Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00508 | 1988-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0508 % |
|---|---|
| 2026-01-09 | -79.28 |
| 2026-01-08 | -80.34 |
| 2026-01-07 | -79.28 |
| 2026-01-06 | -79.28 |
| 2026-01-05 | -79.28 |
| 2026-01-02 | -79.02 |
| 2025-12-31 | -79.55 |
| 2025-12-30 | -79.28 |
| 2025-12-29 | -79.55 |
| 2025-12-24 | -79.28 |
| 2025-12-23 | -78.75 |
| 2025-12-22 | -78.75 |
| 2025-12-19 | -78.75 |
| 2025-12-18 | -78.75 |
| 2025-12-17 | -78.75 |
| 2025-12-16 | -78.48 |
| 2025-12-15 | -78.48 |
| 2025-12-12 | -78.75 |
| 2025-12-11 | -78.48 |
| 2025-12-10 | -78.75 |
| 2025-12-09 | -78.75 |
| 2025-12-08 | -78.48 |
| 2025-12-05 | -79.02 |
| 2025-12-04 | -79.02 |
| 2025-12-03 | -79.28 |
| 2025-12-02 | -79.02 |
| 2025-12-01 | -78.75 |
| 2025-11-28 | -78.75 |
| 2025-11-27 | -78.48 |
| 2025-11-26 | -78.48 |
| 2025-11-25 | -78.48 |
| 2025-11-24 | -78.75 |
| 2025-11-21 | -78.75 |
| 2025-11-20 | -78.22 |
| 2025-11-19 | -77.95 |
| 2025-11-18 | -77.95 |
| 2025-11-17 | -77.69 |
| 2025-11-14 | -77.69 |
| 2025-11-13 | -77.69 |
| 2025-11-12 | -78.22 |
| 2025-11-11 | -78.22 |
| 2025-11-10 | -78.22 |
| 2025-11-07 | -77.69 |
| 2025-11-06 | -77.16 |
| 2025-11-05 | -78.22 |
| 2025-11-04 | -78.22 |
| 2025-11-03 | -78.75 |
| 2025-10-31 | -78.75 |
| 2025-10-30 | -78.75 |
| 2025-10-28 | -79.55 |
| 2025-10-27 | -79.28 |
| 2025-10-24 | -79.28 |
| 2025-10-23 | -79.28 |
| 2025-10-22 | -79.02 |
| 2025-10-21 | -79.02 |
| 2025-10-20 | -79.28 |
| 2025-10-17 | -78.48 |
| 2025-10-16 | -78.48 |
| 2025-10-15 | -78.22 |
| 2025-10-14 | -78.75 |
| 2025-10-13 | -78.75 |
| 2025-10-10 | -79.55 |
| 2025-10-09 | -79.02 |
| 2025-10-08 | -78.75 |
| 2025-10-06 | -78.75 |
| 2025-10-03 | -77.16 |
| 2025-10-02 | -76.89 |
| 2025-09-30 | -78.22 |
| 2025-09-29 | -78.48 |
| 2025-09-26 | -78.22 |
| 2025-09-25 | -78.22 |
| 2025-09-24 | -77.69 |
| 2025-09-23 | -77.69 |
| 2025-09-22 | -78.75 |
| 2025-09-19 | -79.28 |
| 2025-09-18 | -77.42 |
| 2025-09-17 | -79.81 |
| 2025-09-16 | -81.41 |
| 2025-09-15 | -81.14 |
| 2025-09-12 | -80.61 |
| 2025-09-11 | -80.08 |
| 2025-09-10 | -81.67 |
| 2025-09-09 | -81.14 |
| 2025-09-08 | -81.41 |
| 2025-09-05 | -82.20 |
| 2025-09-04 | -83.00 |
| 2025-09-03 | -82.73 |
| 2025-09-02 | -83.00 |
| 2025-09-01 | -83.53 |
| 2025-08-29 | -83.27 |
| 2025-08-28 | -83.80 |
| 2025-08-27 | -82.73 |
| 2025-08-26 | -83.00 |
| 2025-08-25 | -82.47 |
| 2025-08-22 | -82.20 |
| 2025-08-21 | -82.47 |
| 2025-08-20 | -82.20 |
| 2025-08-19 | -81.94 |
| 2025-08-18 | -81.94 |
| 2025-08-15 | -81.67 |
| 2025-08-14 | -81.41 |
| 2025-08-13 | -81.94 |
| 2025-08-12 | -81.41 |
| 2025-08-11 | -81.41 |
| 2025-08-08 | -81.14 |
| 2025-08-07 | -81.14 |
| 2025-08-06 | -81.14 |
| 2025-08-05 | -81.14 |
| 2025-08-04 | -82.47 |
| 2025-08-01 | -83.00 |
| 2025-07-31 | -83.53 |
| 2025-07-30 | -83.53 |
| 2025-07-29 | -83.53 |
| 2025-07-28 | -83.27 |
| 2025-07-25 | -82.73 |
| 2025-07-24 | -82.20 |
| 2025-07-23 | -81.94 |
| 2025-07-22 | -81.94 |
| 2025-07-21 | -81.67 |
| 2025-07-18 | -81.67 |
| 2025-07-17 | -81.41 |
| 2025-07-16 | -80.87 |
| 2025-07-15 | -81.41 |
| 2025-07-14 | -80.87 |
| 2025-07-11 | -80.87 |
| 2025-07-10 | -80.61 |
| 2025-07-09 | -81.41 |
| 2025-07-08 | -81.94 |
| 2025-07-07 | -81.41 |
| 2025-07-04 | -81.41 |
| 2025-07-03 | -82.47 |
| 2025-07-02 | -80.61 |
| 2025-06-30 | -80.08 |
| 2025-06-27 | -79.02 |
| 2025-06-26 | -79.02 |
| 2025-06-25 | -79.02 |
| 2025-06-24 | -79.81 |
| 2025-06-23 | -79.28 |
| 2025-06-20 | -79.02 |
| 2025-06-19 | -78.75 |
| 2025-06-18 | -78.75 |
| 2025-06-17 | -78.75 |
| 2025-06-16 | -78.22 |
| 2025-06-13 | -77.95 |
| 2025-06-12 | -77.16 |
| 2025-06-11 | -76.09 |
| 2025-06-10 | -78.75 |
| 2025-06-09 | -78.75 |
| 2025-06-06 | -78.75 |
| 2025-06-05 | -78.75 |
| 2025-06-04 | -78.75 |
| 2025-06-03 | -81.67 |
| 2025-06-02 | -81.14 |
| 2025-05-30 | -81.14 |
| 2025-05-29 | -81.14 |
| 2025-05-28 | -81.14 |
| 2025-05-27 | -80.87 |
| 2025-05-26 | -80.61 |
| 2025-05-23 | -80.87 |
| 2025-05-22 | -79.02 |
| 2025-05-21 | -80.08 |
| 2025-05-20 | -81.14 |
| 2025-05-19 | -80.87 |
| 2025-05-16 | -81.67 |
| 2025-05-15 | -83.80 |
| 2025-05-14 | -83.00 |
| 2025-05-13 | -86.19 |
| 2025-05-12 | -86.45 |
| 2025-05-09 | -86.19 |
| 2025-05-08 | -86.19 |
| 2025-05-07 | -86.45 |
| 2025-05-06 | -86.72 |
| 2025-05-02 | -85.92 |
| 2025-04-30 | -85.66 |
| 2025-04-29 | -85.66 |
| 2025-04-28 | -85.66 |
| 2025-04-25 | -85.39 |
| 2025-04-24 | -85.66 |
| 2025-04-23 | -85.66 |
| 2025-04-22 | -85.39 |
| 2025-04-17 | -84.86 |
| 2025-04-16 | -84.86 |
| 2025-04-15 | -84.59 |
| 2025-04-14 | -84.86 |
| 2025-04-11 | -84.59 |
| 2025-04-10 | -84.59 |
| 2025-04-09 | -83.53 |
| 2025-04-08 | -82.47 |
| 2025-04-07 | -82.47 |
| 2025-04-03 | -82.20 |
| 2025-04-02 | -82.20 |
| 2025-04-01 | -82.20 |
| 2025-03-31 | -82.20 |
| 2025-03-28 | -82.20 |
| 2025-03-27 | -82.20 |
| 2025-03-26 | -82.20 |
| 2025-03-25 | -83.00 |
| 2025-03-24 | -82.73 |
| 2025-03-21 | -82.73 |
| 2025-03-20 | -82.20 |
| 2025-03-19 | -81.94 |
| 2025-03-18 | -81.94 |
| 2025-03-17 | -81.41 |
| 2025-03-14 | -81.41 |
| 2025-03-13 | -81.41 |
| 2025-03-12 | -81.41 |
| 2025-03-11 | -81.14 |
| 2025-03-10 | -81.14 |
| 2025-03-07 | -81.14 |
| 2025-03-06 | -81.41 |
| 2025-03-05 | -80.87 |
| 2025-03-04 | -80.08 |
| 2025-03-03 | -80.61 |
| 2025-02-28 | -79.81 |
| 2025-02-27 | -79.81 |
| 2025-02-26 | -79.81 |
| 2025-02-25 | -79.81 |
| 2025-02-24 | -79.55 |
| 2025-02-21 | -79.28 |
| 2025-02-20 | -79.02 |
| 2025-02-19 | -79.81 |
| 2025-02-18 | -79.55 |
| 2025-02-17 | -79.28 |
| 2025-02-14 | -79.81 |
| 2025-02-13 | -79.02 |
| 2025-02-12 | -78.48 |
| 2025-02-11 | -78.22 |
| 2025-02-10 | -77.69 |
| 2025-02-07 | -76.62 |
| 2025-02-06 | -76.62 |
| 2025-02-05 | -76.62 |
| 2025-02-04 | -76.62 |
| 2025-02-03 | -76.36 |
| 2025-01-28 | -76.36 |
| 2025-01-27 | -76.36 |
| 2025-01-24 | -76.36 |
| 2025-01-23 | -76.36 |
| 2025-01-22 | -76.09 |
| 2025-01-21 | -76.09 |
| 2025-01-20 | -76.09 |
| 2025-01-17 | -76.09 |
| 2025-01-16 | -76.09 |
| 2025-01-15 | -76.09 |
| 2025-01-14 | -76.09 |
| 2025-01-13 | -76.89 |
| 2025-01-10 | -76.89 |
| 2025-01-09 | -77.16 |
| 2025-01-08 | -76.62 |
| 2025-01-07 | -76.62 |
| 2025-01-06 | -76.62 |
| 2025-01-03 | -76.62 |
| 2025-01-02 | -76.62 |
| 2024-12-31 | -76.09 |
| 2024-12-30 | -75.83 |
| 2024-12-27 | -76.09 |
| 2024-12-24 | -75.56 |
| 2024-12-23 | -75.56 |
| 2024-12-20 | -75.56 |
| 2024-12-19 | -75.30 |
| 2024-12-18 | -75.30 |
| 2024-12-17 | -74.77 |
| 2024-12-16 | -74.77 |
| 2024-12-13 | -74.77 |
| 2024-12-12 | -74.50 |
| 2024-12-11 | -73.97 |
| 2024-12-10 | -73.97 |
| 2024-12-09 | -73.44 |
| 2024-12-06 | -71.84 |
| 2024-12-05 | -71.84 |
| 2024-12-04 | -70.78 |
| 2024-12-03 | -70.78 |
| 2024-12-02 | -68.66 |
| 2024-11-29 | -72.37 |
| 2024-11-28 | -72.91 |
| 2024-11-27 | -73.44 |
| 2024-11-26 | -73.44 |
| 2024-11-25 | -73.70 |
| 2024-11-22 | -73.70 |
| 2024-11-21 | -73.97 |
| 2024-11-20 | -72.37 |
| 2024-11-19 | -71.84 |
| 2024-11-18 | -72.91 |
| 2024-11-15 | -72.37 |
| 2024-11-14 | -72.91 |
| 2024-11-13 | -73.70 |
| 2024-11-12 | -73.70 |
| 2024-11-11 | -72.37 |
| 2024-11-08 | -73.97 |
| 2024-11-07 | -75.56 |
| 2024-11-06 | -75.30 |
| 2024-11-05 | -75.30 |
| 2024-11-04 | -75.56 |
| 2024-11-01 | -75.30 |
| 2024-10-31 | -75.30 |
| 2024-10-30 | -75.30 |
| 2024-10-29 | -75.03 |
| 2024-10-28 | -75.03 |
| 2024-10-25 | -75.03 |
| 2024-10-24 | -74.23 |
| 2024-10-23 | -74.23 |
| 2024-10-22 | -74.50 |
| 2024-10-21 | -74.50 |
| 2024-10-18 | -73.97 |
| 2024-10-17 | -74.23 |
| 2024-10-16 | -73.44 |
| 2024-10-15 | -73.97 |
| 2024-10-14 | -73.70 |
| 2024-10-10 | -75.30 |
| 2024-10-09 | -75.03 |
| 2024-10-08 | -74.50 |
| 2024-10-07 | -73.70 |
| 2024-10-04 | -72.91 |
| 2024-10-03 | -72.91 |
| 2024-10-02 | -73.44 |
| 2024-09-30 | -72.91 |
| 2024-09-27 | -72.91 |
| 2024-09-26 | -73.44 |
| 2024-09-25 | -73.44 |
| 2024-09-24 | -72.91 |
| 2024-09-23 | -73.44 |
| 2024-09-20 | -71.84 |
| 2024-09-19 | -71.84 |
| 2024-09-17 | -70.25 |
| 2024-09-16 | -70.25 |
| 2024-09-13 | -73.70 |
| 2024-09-12 | -73.70 |
| 2024-09-11 | -73.70 |
| 2024-09-10 | -73.44 |
| 2024-09-09 | -73.44 |
| 2024-09-05 | -73.44 |
| 2024-09-04 | -72.91 |
| 2024-09-03 | -73.44 |
| 2024-09-02 | -73.44 |
| 2024-08-30 | -72.37 |
| 2024-08-29 | -70.78 |
| 2024-08-28 | -70.25 |
| 2024-08-27 | -69.72 |
| 2024-08-26 | -69.19 |
| 2024-08-23 | -70.78 |
| 2024-08-22 | -70.78 |
| 2024-08-21 | -70.78 |
| 2024-08-20 | -70.78 |
| 2024-08-19 | -68.66 |
| 2024-08-16 | -71.31 |
| 2024-08-15 | -71.31 |
| 2024-08-14 | -73.70 |
| 2024-08-13 | -70.78 |
| 2024-08-12 | -71.31 |
| 2024-08-09 | -71.31 |
| 2024-08-08 | -71.84 |
| 2024-08-07 | -71.84 |
| 2024-08-06 | -72.37 |
| 2024-08-05 | -73.44 |
| 2024-08-02 | -73.44 |
| 2024-08-01 | -72.37 |
| 2024-07-31 | -72.91 |
| 2024-07-30 | -72.91 |
| 2024-07-29 | -72.91 |
| 2024-07-26 | -72.91 |
| 2024-07-25 | -72.91 |
| 2024-07-24 | -73.44 |
| 2024-07-23 | -72.37 |
| 2024-07-22 | -72.37 |
| 2024-07-19 | -72.37 |
| 2024-07-18 | -72.37 |
| 2024-07-17 | -71.84 |
| 2024-07-16 | -71.31 |
| 2024-07-15 | -71.84 |
| 2024-07-12 | -71.84 |
| 2024-07-11 | -72.37 |
| 2024-07-10 | -72.91 |
| 2024-07-09 | -71.84 |
| 2024-07-08 | -72.37 |
| 2024-07-05 | -73.44 |
| 2024-07-04 | -71.31 |
| 2024-07-03 | -71.84 |
| 2024-07-02 | -72.37 |
| 2024-06-28 | -70.78 |
| 2024-06-27 | -72.91 |
| 2024-06-26 | -72.91 |
| 2024-06-25 | -72.91 |
| 2024-06-24 | -73.70 |
| 2024-06-21 | -70.78 |
| 2024-06-20 | -73.70 |
| 2024-06-19 | -73.70 |
| 2024-06-18 | -71.84 |
| 2024-06-17 | -70.78 |
| 2024-06-14 | -71.84 |
| 2024-06-13 | -72.37 |
| 2024-06-12 | -72.37 |
| 2024-06-11 | -72.37 |
| 2024-06-07 | -72.37 |
| 2024-06-06 | -72.37 |
| 2024-06-05 | -72.37 |
| 2024-06-04 | -71.31 |
| 2024-06-03 | -71.31 |
| 2024-05-31 | -72.37 |
| 2024-05-30 | -71.84 |
| 2024-05-29 | -72.37 |
| 2024-05-28 | -71.84 |
| 2024-05-27 | -71.31 |
| 2024-05-24 | -71.31 |
| 2024-05-23 | -68.66 |
| 2024-05-22 | -68.66 |
| 2024-05-21 | -71.31 |
| 2024-05-20 | -69.72 |
| 2024-05-17 | -67.59 |
| 2024-05-16 | -69.19 |
| 2024-05-14 | -73.44 |
| 2024-05-13 | -79.28 |
| 2024-05-10 | -80.08 |
| 2024-05-09 | -79.81 |
| 2024-05-08 | -80.61 |
| 2024-05-07 | -81.14 |
| 2024-05-06 | -82.47 |
| 2024-05-03 | -84.06 |
| 2024-05-02 | -84.59 |
| 2024-04-30 | -84.86 |
| 2024-04-29 | -84.59 |
| 2024-04-26 | -85.92 |
| 2024-04-25 | -86.19 |
| 2024-04-24 | -84.59 |
| 2024-04-23 | -84.33 |
| 2024-04-22 | -85.12 |
| 2024-04-19 | -87.25 |
| 2024-04-18 | -88.58 |
| 2024-04-17 | -90.07 |
| 2024-04-16 | -90.76 |
| 2024-04-15 | -90.97 |
| 2024-04-12 | -90.70 |
| 2024-04-11 | -90.70 |
| 2024-04-10 | -91.02 |
| 2024-04-09 | -90.97 |
| 2024-04-08 | -90.97 |
| 2024-04-05 | -91.23 |
| 2024-04-03 | -91.23 |
| 2024-04-02 | -91.23 |
| 2024-03-28 | -91.23 |
| 2024-03-27 | -91.23 |
| 2024-03-26 | -90.97 |
| 2024-03-25 | -90.97 |
| 2024-03-22 | -90.97 |
| 2024-03-21 | -91.50 |
| 2024-03-20 | -91.23 |
| 2024-03-19 | -91.23 |
| 2024-03-18 | -91.50 |
| 2024-03-15 | -91.50 |
| 2024-03-14 | -91.50 |
| 2024-03-13 | -91.55 |
| 2024-03-12 | -91.77 |
| 2024-03-11 | -92.03 |
| 2024-03-08 | -92.03 |
| 2024-03-07 | -92.30 |
| 2024-03-06 | -92.14 |
| 2024-03-05 | -91.92 |
| 2024-03-04 | -91.92 |
| 2024-03-01 | -91.92 |
| 2024-02-29 | -91.92 |
| 2024-02-28 | -91.87 |
| 2024-02-27 | -91.87 |
| 2024-02-26 | -92.03 |
| 2024-02-23 | -91.66 |
| 2024-02-22 | -91.23 |
| 2024-02-21 | -92.83 |
| 2024-02-20 | -92.30 |
| 2024-02-19 | -91.82 |
| 2024-02-16 | -91.82 |
| 2024-02-15 | -90.49 |
| 2024-02-14 | -90.97 |
| 2024-02-09 | -90.97 |
| 2024-02-08 | -90.44 |
| 2024-02-07 | -90.97 |
| 2024-02-06 | -91.92 |
| 2024-02-05 | -91.82 |
| 2024-02-02 | -91.82 |
| 2024-02-01 | -91.13 |
| 2024-01-31 | -90.44 |
| 2024-01-30 | -89.75 |
| 2024-01-29 | -89.96 |
| 2024-01-26 | -89.37 |
| 2024-01-25 | -89.37 |
| 2024-01-24 | -87.78 |
| 2024-01-23 | -86.72 |
| 2024-01-22 | -86.19 |
| 2024-01-19 | -86.45 |
| 2024-01-18 | -86.77 |
| 2024-01-17 | -86.72 |
| 2024-01-16 | -86.19 |
| 2024-01-15 | -86.45 |
| 2024-01-12 | -86.19 |
| 2024-01-11 | -86.19 |
| 2024-01-10 | -86.82 |
| 2024-01-09 | -87.25 |
| 2024-01-08 | -86.88 |
| 2024-01-05 | -86.77 |
| 2024-01-04 | -88.31 |
| 2024-01-03 | -89.91 |
| 2024-01-02 | -89.91 |
| 2023-12-29 | -89.91 |
| 2023-12-28 | -90.44 |
| 2023-12-27 | -90.28 |
| 2023-12-22 | -90.17 |
| 2023-12-21 | -90.07 |
| 2023-12-20 | -89.64 |
| 2023-12-19 | -89.64 |
| 2023-12-18 | -88.84 |
| 2023-12-15 | -88.84 |
| 2023-12-14 | -88.63 |
| 2023-12-13 | -88.42 |
| 2023-12-12 | -86.72 |
| 2023-12-11 | -86.45 |
| 2023-12-08 | -85.92 |
| 2023-12-07 | -86.45 |
| 2023-12-06 | -84.59 |
| 2023-12-05 | -84.06 |
| 2023-12-04 | -83.53 |
| 2023-12-01 | -81.67 |
| 2023-11-30 | -81.67 |
| 2023-11-29 | -81.67 |
| 2023-11-28 | -81.94 |
| 2023-11-27 | -81.67 |
| 2023-11-24 | -81.41 |
| 2023-11-23 | -81.41 |
| 2023-11-22 | -81.41 |
| 2023-11-21 | -81.41 |
| 2023-11-20 | -81.67 |
| 2023-11-17 | -82.47 |
| 2023-11-16 | -82.73 |
| 2023-11-15 | -82.73 |
| 2023-11-14 | -82.73 |
| 2023-11-13 | -81.67 |
| 2023-11-10 | -81.94 |
| 2023-11-09 | -82.47 |
| 2023-11-08 | -81.41 |
| 2023-11-07 | -81.41 |
| 2023-11-06 | -83.00 |
| 2023-11-03 | -83.53 |
| 2023-11-02 | -83.00 |
| 2023-11-01 | -82.47 |
| 2023-10-31 | -82.47 |
| 2023-10-30 | -84.06 |
| 2023-10-27 | -82.20 |
| 2023-10-26 | -83.00 |
| 2023-10-25 | -82.47 |
| 2023-10-24 | -81.94 |
| 2023-10-20 | -80.61 |
| 2023-10-19 | -81.41 |
| 2023-10-18 | -80.87 |
| 2023-10-17 | -80.34 |
| 2023-10-16 | -78.75 |
| 2023-10-13 | -78.75 |
| 2023-10-12 | -77.95 |
| 2023-10-11 | -77.95 |
| 2023-10-10 | -77.69 |
| 2023-10-09 | -77.69 |
| 2023-10-06 | -77.95 |
| 2023-10-05 | -76.62 |
| 2023-10-04 | -77.16 |
| 2023-10-03 | -77.69 |
| 2023-09-29 | -77.69 |
| 2023-09-28 | -78.22 |
| 2023-09-27 | -77.69 |
| 2023-09-26 | -77.69 |
| 2023-09-25 | -77.16 |
| 2023-09-22 | -77.42 |
| 2023-09-21 | -76.62 |
| 2023-09-20 | -76.09 |
| 2023-09-19 | -76.09 |
| 2023-09-18 | -76.09 |
| 2023-09-15 | -76.09 |
| 2023-09-14 | -75.56 |
| 2023-09-13 | -74.50 |
| 2023-09-12 | -73.44 |
| 2023-09-11 | -71.31 |
| 2023-09-07 | -73.44 |
| 2023-09-06 | -70.25 |
| 2023-09-05 | -72.37 |
| 2023-09-04 | -67.06 |
| 2023-08-31 | -75.03 |
| 2023-08-30 | -75.03 |
| 2023-08-29 | -75.03 |
| 2023-08-28 | -75.03 |
| 2023-08-25 | -75.30 |
| 2023-08-24 | -75.03 |
| 2023-08-23 | -75.03 |
| 2023-08-22 | -72.91 |
| 2023-08-21 | -76.09 |
| 2023-08-18 | -75.03 |
| 2023-08-17 | -75.03 |
| 2023-08-16 | -75.03 |
| 2023-08-15 | -76.09 |
| 2023-08-14 | -73.97 |
| 2023-08-11 | -74.50 |
| 2023-08-10 | -74.50 |
| 2023-08-09 | -74.50 |
| 2023-08-08 | -75.03 |
| 2023-08-07 | -73.97 |
| 2023-08-04 | -73.97 |
| 2023-08-03 | -73.97 |
| 2023-08-02 | -74.50 |
| 2023-08-01 | -74.50 |
| 2023-07-31 | -73.44 |
| 2023-07-28 | -74.50 |
| 2023-07-27 | -72.91 |
| 2023-07-26 | -69.19 |
| 2023-07-25 | -69.19 |
| 2023-07-24 | -69.19 |
| 2023-07-21 | -66.53 |
| 2023-07-20 | -66.00 |
| 2023-07-19 | -65.47 |
| 2023-07-18 | -66.00 |
| 2023-07-14 | -64.94 |
| 2023-07-13 | -65.47 |
| 2023-07-12 | -64.41 |
| 2023-07-11 | -66.00 |
| 2023-07-10 | -65.47 |
| 2023-07-07 | -64.41 |
| 2023-07-06 | -64.94 |
| 2023-07-05 | -61.75 |
| 2023-07-04 | -61.75 |
| 2023-07-03 | -62.81 |
| 2023-06-30 | -62.28 |
| 2023-06-29 | -61.75 |
| 2023-06-28 | -61.22 |
| 2023-06-27 | -61.22 |
| 2023-06-26 | -61.22 |
| 2023-06-23 | -60.69 |
| 2023-06-21 | -61.75 |
| 2023-06-20 | -61.75 |
| 2023-06-19 | -61.75 |
| 2023-06-16 | -62.28 |
| 2023-06-15 | -62.81 |
| 2023-06-14 | -60.16 |
| 2023-06-13 | -60.69 |
| 2023-06-12 | -59.62 |
| 2023-06-09 | -59.62 |
| 2023-06-08 | -59.62 |
| 2023-06-07 | -58.56 |
| 2023-06-06 | -57.50 |
| 2023-06-05 | -57.50 |
| 2023-06-02 | -64.94 |
| 2023-06-01 | -71.31 |
| 2023-05-31 | -73.44 |
| 2023-05-30 | -76.62 |
| 2023-05-29 | -78.75 |
| 2023-05-25 | -78.75 |
| 2023-05-24 | -79.28 |
| 2023-05-23 | -79.81 |
| 2023-05-22 | -80.87 |
| 2023-05-19 | -78.22 |
| 2023-05-18 | -79.28 |
| 2023-05-17 | -79.81 |
| 2023-05-16 | -79.28 |
| 2023-05-15 | -79.28 |
| 2023-05-12 | -79.81 |
| 2023-05-11 | -80.87 |
| 2023-05-10 | -80.34 |
| 2023-05-09 | -80.87 |
| 2023-05-08 | -81.94 |
| 2023-05-05 | -82.47 |
| 2023-05-04 | -81.94 |
| 2023-05-03 | -80.87 |
| 2023-05-02 | -82.47 |
| 2023-04-28 | -81.94 |
| 2023-04-27 | -82.47 |
| 2023-04-26 | -82.47 |
| 2023-04-25 | -82.47 |
| 2023-04-24 | -82.47 |
| 2023-04-21 | -82.47 |
| 2023-04-20 | -83.53 |
| 2023-04-19 | -83.53 |
| 2023-04-18 | -84.59 |
| 2023-04-17 | -83.53 |
| 2023-04-14 | -83.00 |
| 2023-04-13 | -83.00 |
| 2023-04-12 | -85.12 |
| 2023-04-11 | -85.66 |
| 2023-04-06 | -86.72 |
| 2023-04-04 | -85.66 |
| 2023-04-03 | -85.66 |
| 2023-03-31 | -86.19 |
| 2023-03-30 | -85.12 |
| 2023-03-29 | -84.06 |
| 2023-03-28 | -84.06 |
| 2023-03-27 | -86.19 |
| 2023-03-24 | -85.66 |
| 2023-03-23 | -85.66 |
| 2023-03-22 | -85.12 |
| 2023-03-21 | -85.66 |
| 2023-03-20 | -85.12 |
| 2023-03-17 | -83.53 |
| 2023-03-16 | -83.53 |
| 2023-03-15 | -83.53 |
| 2023-03-14 | -83.53 |
| 2023-03-13 | -82.47 |
| 2023-03-10 | -83.00 |
| 2023-03-09 | -83.00 |
| 2023-03-08 | -82.47 |
| 2023-03-07 | -80.87 |
| 2023-03-06 | -78.75 |
| 2023-03-03 | -80.87 |
| 2023-03-02 | -83.00 |
| 2023-03-01 | -83.00 |
| 2023-02-28 | -84.06 |
| 2023-02-27 | -83.53 |
| 2023-02-24 | -83.53 |
| 2023-02-23 | -82.47 |
| 2023-02-22 | -82.47 |
| 2023-02-21 | -82.47 |
| 2023-02-20 | -80.87 |
| 2023-02-17 | -81.41 |
| 2023-02-16 | -80.34 |
| 2023-02-15 | -80.87 |
| 2023-02-14 | -80.34 |
| 2023-02-13 | -79.81 |
| 2023-02-10 | -79.81 |
| 2023-02-09 | -79.28 |
| 2023-02-08 | -78.75 |
| 2023-02-07 | -77.16 |
| 2023-02-06 | -77.16 |
| 2023-02-03 | -78.22 |
| 2023-02-02 | -76.09 |
| 2023-02-01 | -76.09 |
| 2023-01-31 | -76.09 |
| 2023-01-30 | -76.09 |
| 2023-01-27 | -76.09 |
| 2023-01-26 | -76.09 |
| 2023-01-20 | -75.56 |
| 2023-01-19 | -75.56 |
| 2023-01-18 | -76.09 |
| 2023-01-17 | -77.16 |
| 2023-01-16 | -77.16 |
| 2023-01-13 | -77.69 |
| 2023-01-12 | -76.62 |
| 2023-01-11 | -76.62 |
| 2023-01-10 | -76.62 |
| 2023-01-09 | -78.22 |
| 2023-01-06 | -73.97 |
| 2023-01-05 | -73.97 |
| 2023-01-04 | -73.44 |
| 2023-01-03 | -72.91 |
| 2022-12-30 | -73.97 |
| 2022-12-29 | -73.97 |
| 2022-12-28 | -73.44 |
| 2022-12-23 | -73.44 |
| 2022-12-22 | -73.44 |
| 2022-12-21 | -75.03 |
| 2022-12-20 | -73.44 |
| 2022-12-19 | -72.91 |
| 2022-12-16 | -72.91 |
| 2022-12-15 | -73.44 |
| 2022-12-14 | -72.91 |
| 2022-12-13 | -72.91 |
| 2022-12-12 | -72.91 |
| 2022-12-09 | -72.91 |
| 2022-12-08 | -73.44 |
| 2022-12-07 | -73.44 |
| 2022-12-06 | -73.44 |
| 2022-12-05 | -72.91 |
| 2022-12-02 | -72.91 |
| 2022-12-01 | -72.91 |
| 2022-11-30 | -73.44 |
| 2022-11-29 | -72.91 |
| 2022-11-28 | -73.44 |
| 2022-11-25 | -73.44 |
| 2022-11-24 | -72.91 |
| 2022-11-23 | -73.44 |
| 2022-11-22 | -73.44 |
| 2022-11-21 | -73.44 |
| 2022-11-18 | -73.44 |
| 2022-11-17 | -73.44 |
| 2022-11-16 | -72.37 |
| 2022-11-15 | -72.37 |
| 2022-11-14 | -74.50 |
| 2022-11-11 | -75.03 |
| 2022-11-10 | -76.09 |
| 2022-11-09 | -75.03 |
| 2022-11-08 | -76.62 |
| 2022-11-07 | -66.53 |
| 2022-11-04 | -66.00 |
| 2022-11-03 | -65.47 |
| 2022-11-02 | -65.47 |
| 2022-11-01 | -66.53 |
| 2022-10-31 | -66.53 |
| 2022-10-28 | -66.53 |
| 2022-10-27 | -66.53 |
| 2022-10-26 | -67.59 |
| 2022-10-25 | -68.66 |
| 2022-10-24 | -71.31 |
| 2022-10-21 | -71.84 |
| 2022-10-20 | -67.59 |
| 2022-10-19 | -68.12 |
| 2022-10-18 | -63.87 |
| 2022-10-17 | -62.81 |
| 2022-10-14 | -62.28 |
| 2022-10-13 | -62.81 |
| 2022-10-12 | -63.34 |
| 2022-10-11 | -63.34 |
| 2022-10-10 | -63.34 |
| 2022-10-07 | -60.16 |
| 2022-10-06 | -59.62 |
| 2022-10-05 | -59.62 |
| 2022-10-03 | -60.16 |
| 2022-09-30 | -61.75 |
| 2022-09-29 | -62.28 |
| 2022-09-28 | -62.28 |
| 2022-09-27 | -62.81 |
| 2022-09-26 | -64.41 |
| 2022-09-23 | -65.47 |
| 2022-09-22 | -66.00 |
| 2022-09-21 | -67.06 |
| 2022-09-20 | -67.59 |
| 2022-09-19 | -67.59 |
| 2022-09-16 | -67.59 |
| 2022-09-15 | -67.59 |
| 2022-09-14 | -67.59 |
| 2022-09-13 | -68.12 |
| 2022-09-09 | -68.66 |
| 2022-09-08 | -68.66 |
| 2022-09-07 | -68.66 |
| 2022-09-06 | -68.66 |
| 2022-09-05 | -68.12 |
| 2022-09-02 | -69.19 |
| 2022-09-01 | -68.66 |
| 2022-08-31 | -68.12 |
| 2022-08-30 | -67.59 |
| 2022-08-29 | -68.66 |
| 2022-08-26 | -71.84 |
| 2022-08-25 | -71.84 |
| 2022-08-24 | -72.37 |
| 2022-08-23 | -73.97 |
| 2022-08-22 | -72.37 |
| 2022-08-19 | -72.91 |
| 2022-08-18 | -71.84 |
| 2022-08-17 | -71.84 |
| 2022-08-16 | -71.84 |
| 2022-08-15 | -72.37 |
| 2022-08-12 | -68.12 |
| 2022-08-11 | -68.66 |
| 2022-08-10 | -68.12 |
| 2022-08-09 | -68.12 |
| 2022-08-08 | -68.66 |
| 2022-08-05 | -67.06 |
| 2022-08-04 | -70.78 |
| 2022-08-03 | -71.31 |
| 2022-08-02 | -73.44 |
| 2022-08-01 | -72.91 |
| 2022-07-29 | -72.91 |
| 2022-07-28 | -74.50 |
| 2022-07-27 | -73.44 |
| 2022-07-26 | -71.84 |
| 2022-07-25 | -74.50 |
| 2022-07-22 | -69.72 |
| 2022-07-21 | -63.34 |
| 2022-07-20 | -63.87 |
| 2022-07-19 | -62.81 |
| 2022-07-18 | -62.81 |
| 2022-07-15 | -62.81 |
| 2022-07-14 | -62.28 |
| 2022-07-13 | -62.28 |
| 2022-07-12 | -62.28 |
| 2022-07-11 | -62.28 |
| 2022-07-08 | -62.81 |
| 2022-07-07 | -62.28 |
| 2022-07-06 | -61.22 |
| 2022-07-05 | -61.75 |
| 2022-07-04 | -59.62 |
| 2022-06-30 | -60.69 |
| 2022-06-29 | -61.22 |
| 2022-06-28 | -63.87 |
| 2022-06-27 | -63.87 |
| 2022-06-24 | -60.69 |
| 2022-06-23 | -60.16 |
| 2022-06-22 | -61.75 |
| 2022-06-21 | -58.03 |
| 2022-06-20 | -58.56 |
| 2022-06-17 | -61.22 |
| 2022-06-16 | -61.22 |
| 2022-06-15 | -60.69 |
| 2022-06-14 | -60.69 |
| 2022-06-13 | -61.22 |
| 2022-06-10 | -61.75 |
| 2022-06-09 | -60.69 |
| 2022-06-08 | -60.69 |
| 2022-06-07 | -61.22 |
| 2022-06-06 | -60.69 |
| 2022-06-02 | -60.69 |
| 2022-06-01 | -56.97 |
| 2022-05-31 | -57.50 |
| 2022-05-30 | -58.56 |
| 2022-05-27 | -58.56 |
| 2022-05-26 | -59.62 |
| 2022-05-25 | -58.56 |
| 2022-05-24 | -58.03 |
| 2022-05-23 | -56.44 |
| 2022-05-20 | -56.97 |
| 2022-05-19 | -56.44 |
| 2022-05-18 | -55.91 |
| 2022-05-17 | -55.91 |
| 2022-05-16 | -54.84 |
| 2022-05-13 | -54.31 |
| 2022-05-12 | -55.37 |
| 2022-05-11 | -56.44 |
| 2022-05-10 | -56.97 |
| 2022-05-06 | -52.19 |
| 2022-05-05 | -50.59 |
| 2022-05-04 | -51.66 |
| 2022-05-03 | -50.06 |
| 2022-04-29 | -52.19 |
| 2022-04-28 | -53.78 |
| 2022-04-27 | -51.66 |
| 2022-04-26 | -51.66 |
| 2022-04-25 | -50.06 |
| 2022-04-22 | -50.06 |
| 2022-04-21 | -49.53 |
| 2022-04-20 | -49.53 |
| 2022-04-19 | -56.44 |
| 2022-04-14 | -55.37 |
| 2022-04-13 | -56.44 |
| 2022-04-12 | -56.44 |
| 2022-04-11 | -56.97 |
| 2022-04-08 | -56.44 |
| 2022-04-07 | -56.97 |
| 2022-04-06 | -58.03 |
| 2022-04-04 | -58.03 |
| 2022-04-01 | -58.03 |
| 2022-03-31 | -57.50 |
| 2022-03-30 | -57.50 |
| 2022-03-29 | -57.50 |
| 2022-03-28 | -57.50 |
| 2022-03-25 | -58.03 |
| 2022-03-24 | -57.50 |
| 2022-03-23 | -57.50 |
| 2022-03-22 | -57.50 |
| 2022-03-21 | -57.50 |
| 2022-03-18 | -57.50 |
| 2022-03-17 | -56.97 |
| 2022-03-16 | -57.50 |
| 2022-03-15 | -59.09 |
| 2022-03-14 | -57.50 |
| 2022-03-11 | -56.97 |
| 2022-03-10 | -56.97 |
| 2022-03-09 | -57.50 |
| 2022-03-08 | -62.28 |
| 2022-03-07 | -60.16 |
| 2022-03-04 | -54.84 |
| 2022-03-03 | -55.37 |
| 2022-03-02 | -55.37 |
| 2022-03-01 | -54.84 |
| 2022-02-28 | -53.78 |
| 2022-02-25 | -53.78 |
| 2022-02-24 | -54.84 |
| 2022-02-23 | -53.78 |
| 2022-02-22 | -52.72 |
| 2022-02-21 | -52.72 |
| 2022-02-18 | -52.19 |
| 2022-02-17 | -52.19 |
| 2022-02-16 | -50.59 |
| 2022-02-15 | -52.19 |
| 2022-02-14 | -53.25 |
| 2022-02-11 | -51.12 |
| 2022-02-10 | -50.59 |
| 2022-02-09 | -50.59 |
| 2022-02-08 | -50.06 |
| 2022-02-07 | -51.66 |
| 2022-02-04 | -50.06 |
| 2022-01-31 | -49.53 |
| 2022-01-28 | -52.72 |
| 2022-01-27 | -52.72 |
| 2022-01-26 | -52.72 |
| 2022-01-25 | -52.72 |
| 2022-01-24 | -52.72 |
| 2022-01-21 | -52.72 |
| 2022-01-20 | -53.25 |
| 2022-01-19 | -52.19 |
| 2022-01-18 | -52.19 |
| 2022-01-17 | -52.19 |
| 2022-01-14 | -52.19 |
| 2022-01-13 | -52.72 |
| 2022-01-12 | -52.72 |
| 2022-01-11 | -52.19 |
| 2022-01-10 | -52.19 |
| 2022-01-07 | -52.19 |
| 2022-01-06 | -52.72 |
| 2022-01-05 | -52.19 |
| 2022-01-04 | -52.19 |
| 2022-01-03 | -52.19 |
| 2021-12-31 | -52.72 |
| 2021-12-30 | -52.72 |
| 2021-12-29 | -54.31 |
| 2021-12-28 | -51.12 |
| 2021-12-24 | -51.12 |
| 2021-12-23 | -51.12 |
| 2021-12-22 | -51.12 |
| 2021-12-21 | -51.12 |
| 2021-12-20 | -51.12 |
| 2021-12-17 | -49.53 |
| 2021-12-16 | -48.47 |
| 2021-12-15 | -51.12 |
| 2021-12-14 | -50.59 |
| 2021-12-13 | -47.94 |
| 2021-12-10 | -51.12 |
| 2021-12-09 | -51.12 |
| 2021-12-08 | -51.12 |
| 2021-12-07 | -51.12 |
| 2021-12-06 | -51.12 |
| 2021-12-03 | -50.59 |
| 2021-12-02 | -51.12 |
| 2021-12-01 | -51.12 |
| 2021-11-30 | -51.12 |
| 2021-11-29 | -50.59 |
| 2021-11-26 | -47.41 |
| 2021-11-25 | -46.87 |
| 2021-11-24 | -46.87 |
| 2021-11-23 | -46.34 |
| 2021-11-22 | -46.34 |
| 2021-11-19 | -46.87 |
| 2021-11-18 | -46.87 |
| 2021-11-17 | -46.87 |
| 2021-11-16 | -46.87 |
| 2021-11-15 | -46.34 |
| 2021-11-12 | -45.81 |
| 2021-11-11 | -46.34 |
| 2021-11-10 | -47.41 |
| 2021-11-09 | -48.47 |
| 2021-11-08 | -48.47 |
| 2021-11-05 | -49.53 |
| 2021-11-04 | -50.59 |
| 2021-11-03 | -53.25 |
| 2021-11-02 | -49.53 |
| 2021-11-01 | -49.53 |
| 2021-10-29 | -48.47 |
| 2021-10-28 | -47.94 |
| 2021-10-27 | -49.00 |
| 2021-10-26 | -49.00 |
| 2021-10-25 | -50.06 |
| 2021-10-22 | -50.59 |
| 2021-10-21 | -50.59 |
| 2021-10-20 | -50.59 |
| 2021-10-19 | -52.72 |
| 2021-10-18 | -50.59 |
| 2021-10-15 | -50.06 |
| 2021-10-12 | -49.53 |
| 2021-10-11 | -49.53 |
| 2021-10-08 | -45.81 |
| 2021-10-07 | -46.34 |
| 2021-10-06 | -44.75 |
| 2021-10-05 | -44.75 |
| 2021-10-04 | -44.22 |
| 2021-09-30 | -46.34 |
| 2021-09-29 | -45.28 |
| 2021-09-28 | -45.28 |
| 2021-09-27 | -46.34 |
| 2021-09-24 | -45.28 |
| 2021-09-23 | -46.87 |
| 2021-09-21 | -46.87 |
| 2021-09-20 | -45.28 |
| 2021-09-17 | -45.28 |
| 2021-09-16 | -47.94 |
| 2021-09-15 | -47.41 |
| 2021-09-14 | -44.75 |
| 2021-09-13 | -43.69 |
| 2021-09-10 | -44.22 |
| 2021-09-09 | -44.22 |
| 2021-09-08 | -44.75 |
| 2021-09-07 | -44.75 |
| 2021-09-06 | -41.03 |
| 2021-09-03 | -39.97 |
| 2021-09-02 | -42.09 |
| 2021-09-01 | -39.97 |
| 2021-08-31 | -38.91 |
| 2021-08-30 | -37.31 |
| 2021-08-27 | -48.47 |
| 2021-08-26 | -43.16 |
| 2021-08-25 | -46.87 |
| 2021-08-24 | -52.72 |
| 2021-08-23 | -52.19 |
| 2021-08-20 | -52.19 |
| 2021-08-19 | -52.19 |
| 2021-08-18 | -52.19 |
| 2021-08-17 | -52.19 |
| 2021-08-16 | -51.12 |
| 2021-08-13 | -50.59 |
| 2021-08-12 | -51.12 |
| 2021-08-11 | -50.06 |
| 2021-08-10 | -49.53 |
| 2021-08-09 | -49.53 |
| 2021-08-06 | -49.00 |
| 2021-08-05 | -49.00 |
| 2021-08-04 | -49.00 |
| 2021-08-03 | -49.53 |
| 2021-08-02 | -49.00 |
| 2021-07-30 | -50.06 |
| 2021-07-29 | -49.53 |
| 2021-07-28 | -54.31 |
| 2021-07-27 | -49.53 |
| 2021-07-26 | -49.00 |
| 2021-07-23 | -46.87 |
| 2021-07-22 | -47.94 |
| 2021-07-21 | -49.53 |
| 2021-07-20 | -51.12 |
| 2021-07-19 | -51.12 |
| 2021-07-16 | -50.59 |
| 2021-07-15 | -52.19 |
| 2021-07-14 | -50.06 |
| 2021-07-13 | -49.53 |
| 2021-07-12 | -49.53 |
| 2021-07-09 | -48.47 |
| 2021-07-08 | -48.47 |
| 2021-07-07 | -50.06 |
| 2021-07-06 | -53.25 |
| 2021-07-05 | -54.84 |
| 2021-07-02 | -56.97 |
| 2021-06-30 | -55.91 |
| 2021-06-29 | -49.53 |
| 2021-06-28 | -48.47 |
| 2021-06-25 | -49.00 |
| 2021-06-24 | -50.59 |
| 2021-06-23 | -49.53 |
| 2021-06-22 | -38.37 |
| 2021-06-21 | -51.12 |
| 2021-06-18 | -57.50 |
| 2021-06-17 | -57.50 |
| 2021-06-16 | -59.62 |
| 2021-06-15 | -60.69 |
| 2021-06-11 | -59.09 |
| 2021-06-10 | -59.09 |
| 2021-06-09 | -58.03 |
| 2021-06-08 | -58.03 |
| 2021-06-07 | -58.03 |
| 2021-06-04 | -59.62 |
| 2021-06-03 | -56.44 |
| 2021-06-02 | -55.37 |
| 2021-06-01 | -55.91 |
| 2021-05-31 | -55.37 |
| 2021-05-28 | -55.37 |
| 2021-05-27 | -55.37 |
| 2021-05-26 | -55.91 |
| 2021-05-25 | -55.91 |
| 2021-05-24 | -55.37 |
| 2021-05-21 | -55.37 |
| 2021-05-20 | -54.84 |
| 2021-05-18 | -54.84 |
| 2021-05-17 | -54.84 |
| 2021-05-14 | -54.84 |
| 2021-05-13 | -54.84 |
| 2021-05-12 | -53.78 |
| 2021-05-11 | -55.37 |
| 2021-05-10 | -54.31 |
| 2021-05-07 | -54.31 |
| 2021-05-06 | -55.37 |
| 2021-05-05 | -54.31 |
| 2021-05-04 | -54.31 |
| 2021-05-03 | -54.31 |
| 2021-04-30 | -54.31 |
| 2021-04-29 | -54.31 |
| 2021-04-28 | -54.84 |
| 2021-04-27 | -56.97 |
| 2021-04-26 | -58.03 |
| 2021-04-23 | -58.56 |
| 2021-04-22 | -58.56 |
| 2021-04-21 | -58.56 |
| 2021-04-20 | -60.69 |
| 2021-04-19 | -53.78 |
| 2021-04-16 | -53.78 |
| 2021-04-15 | -53.25 |
| 2021-04-14 | -53.25 |
| 2021-04-13 | -53.25 |
| 2021-04-12 | -53.25 |
| 2021-04-09 | -53.25 |
| 2021-04-08 | -53.25 |
| 2021-04-07 | -53.25 |
| 2021-04-01 | -53.25 |
| 2021-03-31 | -53.25 |
| 2021-03-30 | -53.25 |
| 2021-03-29 | -53.25 |
| 2021-03-26 | -53.25 |
| 2021-03-25 | -53.25 |
| 2021-03-24 | -53.25 |
| 2021-03-23 | -53.25 |
| 2021-03-22 | -53.25 |
| 2021-03-19 | -52.72 |
| 2021-03-18 | -53.25 |
| 2021-03-17 | -53.25 |
| 2021-03-16 | -53.25 |
| 2021-03-15 | -53.25 |
| 2021-03-12 | -53.25 |
| 2021-03-11 | -53.25 |
| 2021-03-10 | -54.84 |
| 2021-03-09 | -53.25 |
| 2021-03-08 | -52.72 |
| 2021-03-05 | -53.25 |
| 2021-03-04 | -53.25 |
| 2021-03-03 | -52.72 |
| 2021-03-02 | -52.72 |
| 2021-03-01 | -52.72 |
| 2021-02-26 | -52.72 |
| 2021-02-25 | -51.66 |
| 2021-02-24 | -52.19 |
| 2021-02-23 | -50.06 |
| 2021-02-22 | -50.06 |
| 2021-02-19 | -50.06 |
| 2021-02-18 | -49.00 |
| 2021-02-17 | -49.00 |
| 2021-02-16 | -50.06 |
| 2021-02-11 | -50.06 |
| 2021-02-10 | -49.53 |
| 2021-02-09 | -49.53 |
| 2021-02-08 | -49.00 |
| 2021-02-05 | -45.81 |
| 2021-02-04 | -46.34 |
| 2021-02-03 | -46.34 |
| 2021-02-02 | -47.94 |
| 2021-02-01 | -46.87 |
| 2021-01-29 | -46.34 |
| 2021-01-28 | -45.81 |
| 2021-01-27 | -45.81 |
| 2021-01-26 | -44.75 |
| 2021-01-25 | -44.22 |
| 2021-01-22 | -44.22 |
| 2021-01-21 | -44.22 |
| 2021-01-20 | -47.41 |
| 2021-01-19 | -43.69 |
| 2021-01-18 | -42.62 |
| 2021-01-15 | -43.69 |
| 2021-01-14 | -42.62 |
| 2021-01-13 | -41.56 |
| 2021-01-12 | -44.22 |
| 2021-01-11 | -44.22 |
| 2021-01-08 | -41.03 |
| 2021-01-07 | -41.03 |
| 2021-01-06 | -41.03 |
| 2021-01-05 | -35.72 |
| 2021-01-04 | -31.47 |
| 2020-12-31 | -30.94 |
| 2020-12-30 | -29.87 |
| 2020-12-29 | -32.53 |
| 2020-12-28 | -26.69 |
| 2020-12-24 | -24.03 |
| 2020-12-23 | -24.03 |
| 2020-12-22 | -24.56 |
| 2020-12-21 | -24.03 |
| 2020-12-18 | -22.97 |
| 2020-12-17 | -23.50 |
| 2020-12-16 | -20.84 |
| 2020-12-15 | -18.72 |
| 2020-12-14 | -18.72 |
| 2020-12-11 | -20.31 |
| 2020-12-10 | -21.37 |
| 2020-12-09 | -20.31 |
| 2020-12-08 | -32.00 |
| 2020-12-07 | -37.31 |
| 2020-12-04 | -40.50 |
| 2020-12-03 | -42.09 |
| 2020-12-02 | -41.03 |
| 2020-12-01 | -52.19 |
| 2020-11-30 | -53.25 |
| 2020-11-27 | -56.97 |
| 2020-11-26 | -52.72 |
| 2020-11-25 | -68.12 |
| 2020-11-24 | -67.06 |
| 2020-11-23 | -67.06 |
| 2020-11-20 | -67.06 |
| 2020-11-19 | -66.00 |
| 2020-11-18 | -65.47 |
| 2020-11-17 | -66.53 |
| 2020-11-16 | -69.72 |
| 2020-11-13 | -70.78 |
| 2020-11-12 | -70.78 |
| 2020-11-11 | -69.19 |
| 2020-11-10 | -69.19 |
| 2020-11-09 | -69.72 |
| 2020-11-06 | -70.25 |
| 2020-11-05 | -70.25 |
| 2020-11-04 | -70.25 |
| 2020-11-03 | -72.91 |
| 2020-11-02 | -77.16 |
| 2020-10-30 | -78.22 |
| 2020-10-29 | -79.81 |
| 2020-10-28 | -79.81 |
| 2020-10-27 | -78.75 |
| 2020-10-23 | -79.28 |
| 2020-10-22 | -79.28 |
| 2020-10-21 | -79.28 |
| 2020-10-20 | -79.28 |
| 2020-10-19 | -79.81 |
| 2020-10-16 | -80.34 |
| 2020-10-15 | -80.34 |
| 2020-10-14 | -79.81 |
| 2020-10-12 | -80.34 |
| 2020-10-09 | -79.81 |
| 2020-10-08 | -80.34 |
| 2020-10-07 | -80.87 |
| 2020-10-06 | -81.41 |
| 2020-10-05 | -81.41 |
| 2020-09-30 | -81.94 |
| 2020-09-29 | -81.94 |
| 2020-09-28 | -83.00 |
| 2020-09-25 | -83.00 |
| 2020-09-24 | -82.47 |
| 2020-09-23 | -82.47 |
| 2020-09-22 | -81.41 |
| 2020-09-21 | -81.94 |
| 2020-09-18 | -81.41 |
| 2020-09-17 | -81.41 |
| 2020-09-16 | -80.34 |
| 2020-09-15 | -80.87 |
| 2020-09-14 | -80.34 |
| 2020-09-11 | -80.34 |
| 2020-09-10 | -80.34 |
| 2020-09-09 | -80.87 |
| 2020-09-08 | -80.34 |
| 2020-09-07 | -80.34 |
| 2020-09-04 | -80.34 |
| 2020-09-03 | -80.34 |
| 2020-09-02 | -80.34 |
| 2020-09-01 | -80.34 |
| 2020-08-31 | -80.34 |
| 2020-08-28 | -79.28 |
| 2020-08-27 | -78.75 |
| 2020-08-26 | -79.28 |
| 2020-08-25 | -79.28 |
| 2020-08-24 | -79.28 |
| 2020-08-21 | -78.22 |
| 2020-08-20 | -79.28 |
| 2020-08-19 | -79.81 |
| 2020-08-18 | -79.81 |
| 2020-08-17 | -78.75 |
| 2020-08-14 | -78.75 |
| 2020-08-13 | -79.81 |
| 2020-08-12 | -79.81 |
| 2020-08-11 | -79.81 |
| 2020-08-10 | -79.81 |
| 2020-08-07 | -78.75 |
| 2020-08-06 | -78.75 |
| 2020-08-05 | -78.75 |
| 2020-08-04 | -78.75 |
| 2020-08-03 | -79.28 |
| 2020-07-31 | -80.34 |
| 2020-07-30 | -79.81 |
| 2020-07-29 | -79.28 |
| 2020-07-28 | -78.75 |
| 2020-07-27 | -79.28 |
| 2020-07-24 | -78.75 |
| 2020-07-23 | -77.69 |
| 2020-07-22 | -77.16 |
| 2020-07-21 | -77.16 |
| 2020-07-20 | -77.69 |
| 2020-07-17 | -76.62 |
| 2020-07-16 | -76.62 |
| 2020-07-15 | -76.09 |
| 2020-07-14 | -75.56 |
| 2020-07-13 | -76.62 |
| 2020-07-10 | -75.56 |
| 2020-07-09 | -74.50 |
| 2020-07-08 | -74.50 |
| 2020-07-07 | -80.34 |
| 2020-07-06 | -79.28 |
| 2020-07-03 | -79.28 |
| 2020-07-02 | -79.81 |
| 2020-06-30 | -79.81 |
| 2020-06-29 | -79.81 |
| 2020-06-26 | -78.75 |
| 2020-06-24 | -79.28 |
| 2020-06-23 | -78.75 |
| 2020-06-22 | -79.28 |
| 2020-06-19 | -78.75 |
| 2020-06-18 | -79.28 |
| 2020-06-17 | -78.75 |
| 2020-06-16 | -77.16 |
| 2020-06-15 | -76.62 |
| 2020-06-12 | -72.91 |
| 2020-06-11 | -70.78 |
| 2020-06-10 | -79.81 |
| 2020-06-09 | -7.03 |
| 2020-06-08 | -4.37 |
| 2020-06-05 | -3.84 |
| 2020-06-04 | -2.78 |
| 2020-06-03 | -2.25 |
| 2020-06-02 | -4.37 |
| 2020-06-01 | -4.91 |
| 2020-05-29 | -5.44 |
| 2020-05-28 | -5.97 |
| 2020-05-27 | -5.44 |
| 2020-05-26 | -5.44 |
| 2020-05-25 | -5.44 |
| 2020-05-22 | -5.44 |
| 2020-05-21 | -4.37 |
| 2020-05-20 | -2.78 |
| 2020-05-19 | -4.37 |
| 2020-05-18 | -1.72 |
| 2020-05-15 | -1.72 |
| 2020-05-14 | -1.72 |
| 2020-05-13 | -3.31 |
| 2020-05-12 | -1.19 |
| 2020-05-11 | -1.72 |
| 2020-05-08 | -1.72 |
| 2020-05-07 | -1.19 |
| 2020-05-06 | -0.66 |
| 2020-05-05 | -0.66 |
| 2020-05-04 | -0.66 |
| 2020-04-29 | -1.19 |
| 2020-04-28 | -1.19 |
| 2020-04-27 | -1.19 |
| 2020-04-24 | -1.19 |
| 2020-04-23 | -1.19 |
| 2020-04-22 | -1.19 |
| 2020-04-21 | -0.66 |
| 2020-04-20 | -1.19 |
| 2020-04-17 | 0.41 |
| 2020-04-16 | 0.41 |
| 2020-04-15 | 0.94 |
| 2020-04-14 | 3.06 |
| 2020-04-09 | 0.94 |
| 2020-04-08 | 0.94 |
| 2020-04-07 | 0.94 |
| 2020-04-06 | 2.53 |
| 2020-04-03 | 3.59 |
| 2020-04-02 | 2.00 |
| 2020-04-01 | -0.12 |
| 2020-03-31 | 6.25 |
| 2020-03-30 | 4.13 |
| 2020-03-27 | 3.59 |
| 2020-03-26 | 3.06 |
| 2020-03-25 | 5.72 |
| 2020-03-24 | 5.19 |
| 2020-03-23 | 5.19 |
| 2020-03-20 | 4.13 |
| 2020-03-19 | 3.59 |
| 2020-03-18 | 0.94 |
| 2020-03-17 | 0.94 |
| 2020-03-16 | 2.53 |
| 2020-03-13 | 5.72 |
| 2020-03-12 | 5.19 |
| 2020-03-11 | 6.25 |
| 2020-03-10 | -0.12 |
| 2020-03-09 | 6.25 |
| 2020-03-06 | 10.50 |
| 2020-03-05 | 11.56 |
| 2020-03-04 | 12.63 |
| 2020-03-03 | 12.63 |
| 2020-03-02 | 13.69 |
| 2020-02-28 | 13.69 |
| 2020-02-27 | 15.81 |
| 2020-02-26 | 14.75 |
| 2020-02-25 | 14.75 |
| 2020-02-24 | 14.75 |
| 2020-02-21 | 14.75 |
| 2020-02-20 | 13.16 |
| 2020-02-19 | 12.63 |
| 2020-02-18 | 24.31 |
| 2020-02-17 | 24.31 |
| 2020-02-14 | 23.78 |
| 2020-02-13 | 19.53 |
| 2020-02-12 | 24.85 |
| 2020-02-11 | 24.85 |
| 2020-02-10 | 25.38 |
| 2020-02-07 | 26.97 |
| 2020-02-06 | 26.44 |
| 2020-02-05 | 27.50 |
| 2020-02-04 | 28.03 |
| 2020-02-03 | 27.50 |
| 2020-01-31 | 31.75 |
| 2020-01-30 | 31.75 |
| 2020-01-29 | 31.75 |
| 2020-01-24 | 31.75 |
| 2020-01-23 | 31.75 |
| 2020-01-22 | 31.75 |
| 2020-01-21 | 32.28 |
| 2020-01-20 | 32.81 |
| 2020-01-17 | 35.47 |
| 2020-01-16 | 35.47 |
| 2020-01-15 | 32.81 |
| 2020-01-14 | 32.81 |
| 2020-01-13 | 32.81 |
| 2020-01-10 | 35.47 |
| 2020-01-09 | 35.47 |
| 2020-01-08 | 35.47 |
| 2020-01-07 | 43.44 |
| 2020-01-06 | 43.44 |
| 2020-01-03 | 40.78 |
| 2020-01-02 | 30.16 |
| 2019-12-31 | 24.31 |
| 2019-12-30 | 22.72 |
| 2019-12-27 | 24.31 |
| 2019-12-24 | 26.97 |
| 2019-12-23 | 26.97 |
| 2019-12-20 | 21.66 |
| 2019-12-19 | 22.19 |
| 2019-12-18 | 21.66 |
| 2019-12-17 | 20.06 |
| 2019-12-16 | 22.19 |
| 2019-12-13 | 20.60 |
| 2019-12-12 | 21.66 |
| 2019-12-11 | 21.13 |
| 2019-12-10 | 21.13 |
| 2019-12-09 | 17.94 |
| 2019-12-06 | 17.94 |
| 2019-12-05 | 15.28 |
| 2019-12-04 | 14.75 |
| 2019-12-03 | 12.63 |
| 2019-12-02 | 12.63 |
| 2019-11-29 | 12.63 |
| 2019-11-28 | 12.63 |
| 2019-11-27 | 13.16 |
| 2019-11-26 | 10.50 |
| 2019-11-25 | 14.22 |
| 2019-11-22 | 14.22 |
| 2019-11-21 | 13.69 |
| 2019-11-20 | 12.63 |
| 2019-11-19 | 10.50 |
| 2019-11-18 | 16.88 |
| 2019-11-15 | 20.60 |
| 2019-11-14 | 20.60 |
| 2019-11-13 | 20.06 |
| 2019-11-12 | 23.25 |
| 2019-11-11 | 18.47 |
| 2019-11-08 | 23.25 |
| 2019-11-07 | 22.19 |
| 2019-11-06 | 24.31 |
| 2019-11-05 | 21.13 |
| 2019-11-04 | 21.13 |
| 2019-11-01 | 14.22 |
| 2019-10-31 | 21.66 |
| 2019-10-30 | 21.66 |
| 2019-10-29 | 22.19 |
| 2019-10-28 | 22.19 |
| 2019-10-25 | 22.19 |
| 2019-10-24 | 24.31 |
| 2019-10-23 | 24.31 |
| 2019-10-22 | 25.38 |
| 2019-10-21 | 27.50 |
| 2019-10-18 | 30.69 |
| 2019-10-17 | 31.22 |
| 2019-10-16 | 31.22 |
| 2019-10-15 | 32.28 |
| 2019-10-14 | 32.28 |
| 2019-10-11 | 28.03 |
| 2019-10-10 | 24.85 |
| 2019-10-09 | 24.85 |
| 2019-10-08 | 38.13 |
| 2019-10-04 | 38.13 |
| 2019-10-03 | 40.78 |
| 2019-10-02 | 40.78 |
| 2019-09-30 | 40.78 |
| 2019-09-27 | 46.10 |
| 2019-09-26 | 46.10 |
| 2019-09-25 | 43.44 |
| 2019-09-24 | 48.75 |
| 2019-09-23 | 51.41 |
| 2019-09-20 | 43.44 |
| 2019-09-19 | 40.78 |
| 2019-09-18 | 43.44 |
| 2019-09-17 | 40.78 |
| 2019-09-16 | 46.10 |
| 2019-09-13 | 46.10 |
| 2019-09-12 | 48.75 |
| 2019-09-11 | 48.75 |
| 2019-09-10 | 46.10 |
| 2019-09-09 | 48.75 |
| 2019-09-06 | 62.03 |
| 2019-09-05 | 59.38 |
| 2019-09-04 | 62.03 |
| 2019-09-03 | 54.06 |
| 2019-09-02 | 54.06 |
| 2019-08-30 | 64.69 |
| 2019-08-29 | 64.69 |
| 2019-08-28 | 56.72 |
| 2019-08-27 | 40.78 |
| 2019-08-26 | 38.13 |
| 2019-08-23 | 38.13 |
| 2019-08-22 | 40.78 |
| 2019-08-21 | 38.13 |
| 2019-08-20 | 46.10 |
| 2019-08-19 | 51.41 |
| 2019-08-16 | 43.44 |
| 2019-08-15 | 46.10 |
| 2019-08-14 | 40.78 |
| 2019-08-13 | 43.44 |
| 2019-08-12 | 54.06 |
| 2019-08-09 | 54.06 |
| 2019-08-08 | 64.69 |
| 2019-08-07 | 64.69 |
| 2019-08-06 | 67.35 |
| 2019-08-05 | 70.00 |
| 2019-08-02 | 70.00 |
| 2019-08-01 | 72.66 |
| 2019-07-31 | 75.31 |
| 2019-07-30 | 75.31 |
| 2019-07-29 | 75.31 |
| 2019-07-26 | 75.31 |
| 2019-07-25 | 72.66 |
| 2019-07-24 | 72.66 |
| 2019-07-23 | 75.31 |
| 2019-07-22 | 72.66 |
| 2019-07-19 | 72.66 |
| 2019-07-18 | 75.31 |
| 2019-07-17 | 75.31 |
| 2019-07-16 | 77.97 |
| 2019-07-15 | 75.31 |
| 2019-07-12 | 75.31 |
| 2019-07-11 | 85.94 |
| 2019-07-10 | 85.94 |
| 2019-07-09 | 85.94 |
| 2019-07-08 | 85.94 |
| 2019-07-05 | 91.25 |
| 2019-07-04 | 96.56 |
| 2019-07-03 | 96.56 |
| 2019-07-02 | 96.56 |
| 2019-06-28 | 96.56 |
| 2019-06-27 | 101.88 |
| 2019-06-26 | 101.88 |
| 2019-06-25 | 93.91 |
| 2019-06-24 | 99.22 |
| 2019-06-21 | 101.88 |
| 2019-06-20 | 104.53 |
| 2019-06-19 | 107.19 |
| 2019-06-18 | 109.85 |
| 2019-06-17 | 104.53 |
| 2019-06-14 | 96.56 |
| 2019-06-13 | 96.56 |
| 2019-06-12 | 101.88 |
| 2019-06-11 | 104.53 |
| 2019-06-10 | 104.53 |
| 2019-06-06 | 107.19 |
| 2019-06-05 | 120.47 |
| 2019-06-04 | 117.81 |
| 2019-06-03 | 117.81 |
| 2019-05-31 | 93.91 |
| 2019-05-30 | 99.22 |
| 2019-05-29 | 117.81 |
| 2019-05-28 | 123.13 |
| 2019-05-27 | 128.44 |
| 2019-05-24 | 120.47 |
| 2019-05-23 | 96.56 |
| 2019-05-22 | 77.97 |
| 2019-05-21 | 83.28 |
| 2019-05-20 | 80.63 |
| 2019-05-17 | 80.63 |
| 2019-05-16 | 101.88 |
| 2019-05-15 | 109.85 |
| 2019-05-14 | 112.50 |
| 2019-05-10 | 131.10 |
| 2019-05-09 | 131.10 |
| 2019-05-08 | 139.07 |
| 2019-05-07 | 139.07 |
| 2019-05-06 | 139.07 |
| 2019-05-03 | 186.88 |
| 2019-05-02 | 181.57 |
| 2019-04-30 | 186.88 |
| 2019-04-29 | 176.25 |
| 2019-04-26 | 181.57 |
| 2019-04-25 | 255.94 |
| 2019-04-24 | 282.50 |
| 2019-04-23 | 224.07 |
| 2019-04-18 | 192.19 |
| 2019-04-17 | 176.25 |
| 2019-04-16 | 157.66 |
| 2019-04-15 | 165.63 |
| 2019-04-12 | 160.32 |
| 2019-04-11 | 141.72 |
| 2019-04-10 | 141.72 |
| 2019-04-09 | 147.03 |
| 2019-04-08 | 144.38 |
| 2019-04-04 | 136.41 |
| 2019-04-03 | 128.44 |
| 2019-04-02 | 125.78 |
| 2019-04-01 | 133.75 |
| 2019-03-29 | 136.41 |
| 2019-03-28 | 133.75 |
| 2019-03-27 | 133.75 |
| 2019-03-26 | 131.10 |
| 2019-03-25 | 131.10 |
| 2019-03-22 | 133.75 |
| 2019-03-21 | 133.75 |
| 2019-03-20 | 133.75 |
| 2019-03-19 | 136.41 |
| 2019-03-18 | 136.41 |
| 2019-03-15 | 133.75 |
| 2019-03-14 | 136.41 |
| 2019-03-13 | 147.03 |
| 2019-03-12 | 144.38 |
| 2019-03-11 | 144.38 |
| 2019-03-08 | 147.03 |
| 2019-03-07 | 147.03 |
| 2019-03-06 | 155.00 |
| 2019-03-05 | 160.32 |
| 2019-03-04 | 160.32 |
| 2019-03-01 | 160.32 |
| 2019-02-28 | 160.32 |
| 2019-02-27 | 155.00 |
| 2019-02-26 | 147.03 |
| 2019-02-25 | 139.07 |
| 2019-02-22 | 152.35 |
| 2019-02-21 | 152.35 |
| 2019-02-20 | 155.00 |
| 2019-02-19 | 155.00 |
| 2019-02-18 | 155.00 |
| 2019-02-15 | 157.66 |
| 2019-02-14 | 162.97 |
| 2019-02-13 | 176.25 |
| 2019-02-12 | 176.25 |
| 2019-02-11 | 181.57 |
| 2019-02-08 | 181.57 |
| 2019-02-04 | 181.57 |
| 2019-02-01 | 176.25 |
| 2019-01-31 | 176.25 |
| 2019-01-30 | 160.32 |
| 2019-01-29 | 165.63 |
| 2019-01-28 | 165.63 |
| 2019-01-25 | 165.63 |
| 2019-01-24 | 165.63 |
| 2019-01-23 | 160.32 |
| 2019-01-22 | 165.63 |
| 2019-01-21 | 170.94 |
| 2019-01-18 | 170.94 |
| 2019-01-17 | 165.63 |
| 2019-01-16 | 165.63 |
| 2019-01-15 | 181.57 |
| 2019-01-14 | 181.57 |
| 2019-01-11 | 181.57 |
| 2019-01-10 | 186.88 |
| 2019-01-09 | 192.19 |
| 2019-01-08 | 192.19 |
| 2019-01-07 | 186.88 |
| 2019-01-04 | 186.88 |
| 2019-01-03 | 186.88 |
| 2019-01-02 | 197.50 |
| 2018-12-31 | 208.13 |
| 2018-12-28 | 186.88 |
| 2018-12-27 | 186.88 |
| 2018-12-24 | 192.19 |
| 2018-12-21 | 192.19 |
| 2018-12-20 | 192.19 |
| 2018-12-19 | 170.94 |
| 2018-12-18 | 152.35 |
| 2018-12-17 | 152.35 |
| 2018-12-14 | 165.63 |
| 2018-12-13 | 165.63 |
| 2018-12-12 | 160.32 |
| 2018-12-11 | 170.94 |
| 2018-12-10 | 170.94 |
| 2018-12-07 | 170.94 |
| 2018-12-06 | 170.94 |
| 2018-12-05 | 192.19 |
| 2018-12-04 | 208.13 |
| 2018-12-03 | 202.82 |
| 2018-11-30 | 208.13 |
| 2018-11-29 | 181.57 |
| 2018-11-28 | 181.57 |
| 2018-11-27 | 176.25 |
| 2018-11-26 | 176.25 |
| 2018-11-23 | 170.94 |
| 2018-11-22 | 165.63 |
| 2018-11-21 | 165.63 |
| 2018-11-20 | 162.97 |
| 2018-11-19 | 170.94 |
| 2018-11-16 | 170.94 |
| 2018-11-15 | 176.25 |
| 2018-11-14 | 176.25 |
| 2018-11-13 | 176.25 |
| 2018-11-12 | 181.57 |
| 2018-11-09 | 181.57 |
| 2018-11-08 | 176.25 |
| 2018-11-07 | 186.88 |
| 2018-11-06 | 181.57 |
| 2018-11-05 | 186.88 |
| 2018-11-02 | 181.57 |
| 2018-11-01 | 176.25 |
| 2018-10-31 | 165.63 |
| 2018-10-30 | 139.07 |
| 2018-10-29 | 141.72 |
| 2018-10-26 | 147.03 |
| 2018-10-25 | 152.35 |
| 2018-10-24 | 155.00 |
| 2018-10-23 | 155.00 |
| 2018-10-22 | 157.66 |
| 2018-10-19 | 162.97 |
| 2018-10-18 | 162.97 |
| 2018-10-16 | 162.97 |
| 2018-10-15 | 165.63 |
| 2018-10-12 | 165.63 |
| 2018-10-11 | 152.35 |
| 2018-10-10 | 170.94 |
| 2018-10-09 | 181.57 |
| 2018-10-08 | 181.57 |
| 2018-10-05 | 192.19 |
| 2018-10-04 | 176.25 |
| 2018-10-03 | 170.94 |
| 2018-10-02 | 192.19 |
| 2018-09-28 | 197.50 |
| 2018-09-27 | 186.88 |
| 2018-09-26 | 192.19 |
| 2018-09-24 | 208.13 |
| 2018-09-21 | 208.13 |
| 2018-09-20 | 202.82 |
| 2018-09-19 | 218.75 |
| 2018-09-18 | 218.75 |
| 2018-09-17 | 224.07 |
| 2018-09-14 | 224.07 |
| 2018-09-13 | 234.69 |
| 2018-09-12 | 229.38 |
| 2018-09-11 | 229.38 |
| 2018-09-10 | 229.38 |
| 2018-09-07 | 229.38 |
| 2018-09-06 | 240.00 |
| 2018-09-05 | 240.00 |
| 2018-09-04 | 240.00 |
| 2018-09-03 | 229.38 |
| 2018-08-31 | 250.63 |
| 2018-08-30 | 250.63 |
| 2018-08-29 | 250.63 |
| 2018-08-28 | 250.63 |
| 2018-08-27 | 250.63 |
| 2018-08-24 | 234.69 |
| 2018-08-23 | 240.00 |
| 2018-08-22 | 250.63 |
| 2018-08-21 | 255.94 |
| 2018-08-20 | 255.94 |
| 2018-08-17 | 255.94 |
| 2018-08-16 | 250.63 |
| 2018-08-15 | 255.94 |
| 2018-08-14 | 261.25 |
| 2018-08-13 | 266.57 |
| 2018-08-10 | 271.88 |
| 2018-08-09 | 277.19 |
| 2018-08-08 | 277.19 |
| 2018-08-07 | 277.19 |
| 2018-08-06 | 277.19 |
| 2018-08-03 | 277.19 |
| 2018-08-02 | 277.19 |
| 2018-08-01 | 282.50 |
| 2018-07-31 | 282.50 |
| 2018-07-30 | 298.44 |
| 2018-07-27 | 309.07 |
| 2018-07-26 | 266.57 |
| 2018-07-25 | 261.25 |
| 2018-07-24 | 261.25 |
| 2018-07-23 | 266.57 |
| 2018-07-20 | 261.25 |
| 2018-07-19 | 261.25 |
| 2018-07-18 | 271.88 |
| 2018-07-17 | 271.88 |
| 2018-07-16 | 271.88 |
| 2018-07-13 | 271.88 |
| 2018-07-12 | 271.88 |
| 2018-07-11 | 282.50 |
| 2018-07-10 | 282.50 |
| 2018-07-09 | 282.50 |
| 2018-07-06 | 282.50 |
| 2018-07-05 | 282.50 |
| 2018-07-04 | 282.50 |
| 2018-07-03 | 282.50 |
| 2018-06-29 | 293.13 |
| 2018-06-28 | 293.13 |
| 2018-06-27 | 293.13 |
| 2018-06-26 | 293.13 |
| 2018-06-25 | 293.13 |
| 2018-06-22 | 298.44 |
| 2018-06-21 | 287.82 |
| 2018-06-20 | 293.13 |
| 2018-06-19 | 293.13 |
| 2018-06-15 | 303.75 |
| 2018-06-14 | 303.75 |
| 2018-06-13 | 303.75 |
| 2018-06-12 | 309.07 |
| 2018-06-11 | 303.75 |
| 2018-06-08 | 303.75 |
| 2018-06-07 | 303.75 |
| 2018-06-06 | 314.38 |
| 2018-06-05 | 309.07 |
| 2018-06-04 | 319.69 |
| 2018-06-01 | 314.38 |
| 2018-05-31 | 309.07 |
| 2018-05-30 | 314.38 |
| 2018-05-29 | 303.75 |
| 2018-05-28 | 303.75 |
| 2018-05-25 | 314.38 |
| 2018-05-24 | 314.38 |
| 2018-05-23 | 314.38 |
| 2018-05-21 | 314.38 |
| 2018-05-18 | 319.69 |
| 2018-05-17 | 325.00 |
| 2018-05-16 | 314.38 |
| 2018-05-15 | 325.00 |
| 2018-05-14 | 325.00 |
| 2018-05-11 | 325.00 |
| 2018-05-10 | 330.32 |
| 2018-05-09 | 330.32 |
| 2018-05-08 | 330.32 |
| 2018-05-07 | 330.32 |
| 2018-05-04 | 330.32 |
| 2018-05-03 | 330.32 |
| 2018-05-02 | 340.94 |
| 2018-04-30 | 335.63 |
| 2018-04-27 | 330.32 |
| 2018-04-26 | 330.32 |
| 2018-04-25 | 335.63 |
| 2018-04-24 | 340.94 |
| 2018-04-23 | 367.51 |
| 2018-04-20 | 378.13 |
| 2018-04-19 | 378.13 |
| 2018-04-18 | 372.82 |
| 2018-04-17 | 340.94 |
| 2018-04-16 | 340.94 |
| 2018-04-13 | 351.57 |
| 2018-04-12 | 351.57 |
| 2018-04-11 | 346.25 |
| 2018-04-10 | 351.57 |
| 2018-04-09 | 351.57 |
| 2018-04-06 | 351.57 |
| 2018-04-04 | 351.57 |
| 2018-04-03 | 351.57 |
| 2018-03-29 | 340.94 |
| 2018-03-28 | 351.57 |
| 2018-03-27 | 351.57 |
| 2018-03-26 | 362.19 |
| 2018-03-23 | 367.51 |
| 2018-03-22 | 367.51 |
| 2018-03-21 | 367.51 |
| 2018-03-20 | 367.51 |
| 2018-03-19 | 367.51 |
| 2018-03-16 | 367.51 |
| 2018-03-15 | 362.19 |
| 2018-03-14 | 362.19 |
| 2018-03-13 | 367.51 |
| 2018-03-12 | 378.13 |
| 2018-03-09 | 372.82 |
| 2018-03-08 | 378.13 |
| 2018-03-07 | 378.13 |
| 2018-03-06 | 383.44 |
| 2018-03-05 | 378.13 |
| 2018-03-02 | 378.13 |
| 2018-03-01 | 383.44 |
| 2018-02-28 | 378.13 |
| 2018-02-27 | 394.07 |
| 2018-02-26 | 388.76 |
| 2018-02-23 | 410.01 |
| 2018-02-22 | 425.94 |
| 2018-02-21 | 431.26 |
| 2018-02-20 | 425.94 |
| 2018-02-15 | 425.94 |
| 2018-02-14 | 404.69 |
| 2018-02-13 | 394.07 |
| 2018-02-12 | 399.38 |
| 2018-02-09 | 394.07 |
| 2018-02-08 | 394.07 |
| 2018-02-07 | 410.01 |
| 2018-02-06 | 431.26 |
| 2018-02-05 | 468.44 |
| 2018-02-02 | 479.07 |
| 2018-02-01 | 505.63 |
| 2018-01-31 | 495.01 |
| 2018-01-30 | 479.07 |
| 2018-01-29 | 495.01 |
| 2018-01-26 | 495.01 |
| 2018-01-25 | 468.44 |
| 2018-01-24 | 473.76 |
| 2018-01-23 | 356.88 |
| 2018-01-22 | 271.88 |
| 2018-01-19 | 271.88 |
| 2018-01-18 | 282.50 |
| 2018-01-17 | 298.44 |
| 2018-01-16 | 309.07 |
| 2018-01-15 | 309.07 |
| 2018-01-12 | 325.00 |
| 2018-01-11 | 319.69 |
| 2018-01-10 | 325.00 |
| 2018-01-09 | 325.00 |
| 2018-01-08 | 325.00 |
| 2018-01-05 | 303.75 |
| 2018-01-04 | 298.44 |
| 2018-01-03 | 303.75 |
| 2018-01-02 | 330.32 |
| 2017-12-29 | 330.32 |
| 2017-12-28 | 335.63 |
| 2017-12-27 | 303.75 |
| 2017-12-22 | 240.00 |
| 2017-12-21 | 229.38 |
| 2017-12-20 | 234.69 |
| 2017-12-19 | 229.38 |
| 2017-12-18 | 213.44 |
| 2017-12-15 | 192.19 |
| 2017-12-14 | 176.25 |
| 2017-12-13 | 160.32 |
| 2017-12-12 | 152.35 |
| 2017-12-11 | 152.35 |
| 2017-12-08 | 152.35 |
| 2017-12-07 | 155.00 |
| 2017-12-06 | 155.00 |
| 2017-12-05 | 155.00 |
| 2017-12-04 | 160.32 |
| 2017-12-01 | 160.32 |
| 2017-11-30 | 162.97 |
| 2017-11-29 | 162.97 |
| 2017-11-28 | 160.32 |
| 2017-11-27 | 155.00 |
| 2017-11-24 | 155.00 |
| 2017-11-23 | 149.69 |
| 2017-11-22 | 149.69 |
| 2017-11-21 | 155.00 |
| 2017-11-20 | 149.69 |
| 2017-11-17 | 152.35 |
| 2017-11-16 | 147.03 |
| 2017-11-15 | 147.03 |
| 2017-11-14 | 141.72 |
| 2017-11-13 | 139.07 |
| 2017-11-10 | 144.38 |
| 2017-11-09 | 149.69 |
| 2017-11-08 | 144.38 |
| 2017-11-07 | 152.35 |
| 2017-11-06 | 149.69 |
| 2017-11-03 | 160.32 |
| 2017-11-02 | 160.32 |
| 2017-11-01 | 157.66 |
| 2017-10-31 | 176.25 |
| 2017-10-30 | 149.69 |
| 2017-10-27 | 144.38 |
| 2017-10-26 | 144.38 |
| 2017-10-25 | 144.38 |
| 2017-10-24 | 147.03 |
| 2017-10-23 | 147.03 |
| 2017-10-20 | 144.38 |
| 2017-10-19 | 147.03 |
| 2017-10-18 | 144.38 |
| 2017-10-17 | 157.66 |
| 2017-10-16 | 162.97 |
| 2017-10-13 | 165.63 |
| 2017-10-12 | 165.63 |
| 2017-10-11 | 149.69 |
| 2017-10-10 | 149.69 |
| 2017-10-09 | 149.69 |
| 2017-10-06 | 155.00 |
| 2017-10-04 | 160.32 |
| 2017-10-03 | 170.94 |
| 2017-09-29 | 170.94 |
| 2017-09-28 | 128.44 |
| 2017-09-27 | 112.50 |
| 2017-09-26 | 91.25 |
| 2017-09-25 | 91.25 |
| 2017-09-22 | 88.60 |
| 2017-09-21 | 88.60 |
| 2017-09-20 | 88.60 |
| 2017-09-19 | 99.22 |
| 2017-09-18 | 85.94 |
| 2017-09-15 | 88.60 |
| 2017-09-14 | 96.56 |
| 2017-09-13 | 99.22 |
| 2017-09-12 | 96.56 |
| 2017-09-11 | 101.88 |
| 2017-09-08 | 120.47 |
| 2017-09-07 | 93.91 |
| 2017-09-06 | 399.38 |
| 2017-09-05 | 404.69 |
| 2017-09-04 | 404.69 |
| 2017-09-01 | 420.63 |
| 2017-08-31 | 420.63 |
| 2017-08-30 | 420.63 |
| 2017-08-29 | 415.32 |
| 2017-08-28 | 425.94 |
| 2017-08-25 | 425.94 |
| 2017-08-24 | 425.94 |
| 2017-08-22 | 420.63 |
| 2017-08-21 | 420.63 |
| 2017-08-18 | 420.63 |
| 2017-08-17 | 425.94 |
| 2017-08-16 | 399.38 |
| 2017-08-15 | 410.01 |
| 2017-08-14 | 415.32 |
| 2017-08-11 | 431.26 |
| 2017-08-10 | 452.51 |
| 2017-08-09 | 457.82 |
| 2017-08-08 | 473.76 |
| 2017-08-07 | 484.38 |
| 2017-08-04 | 495.01 |
| 2017-08-03 | 500.32 |
| 2017-08-02 | 505.63 |
| 2017-08-01 | 505.63 |
| 2017-07-31 | 505.63 |
| 2017-07-28 | 510.94 |
| 2017-07-27 | 510.94 |
| 2017-07-26 | 510.94 |
| 2017-07-25 | 484.38 |
| 2017-07-24 | 521.57 |
| 2017-07-21 | 521.57 |
| 2017-07-20 | 526.88 |
| 2017-07-19 | 532.19 |
| 2017-07-18 | 537.51 |
| 2017-07-17 | 542.82 |
| 2017-07-14 | 537.51 |
| 2017-07-13 | 542.82 |
| 2017-07-12 | 537.51 |
| 2017-07-11 | 537.51 |
| 2017-07-10 | 537.51 |
| 2017-07-07 | 526.88 |
| 2017-07-06 | 542.82 |
| 2017-07-05 | 548.13 |
| 2017-07-04 | 537.51 |
| 2017-07-03 | 526.88 |
| 2017-06-30 | 553.44 |
| 2017-06-29 | 526.88 |
| 2017-06-28 | 479.07 |
| 2017-06-27 | 516.26 |
| 2017-06-26 | 569.38 |
| 2017-06-23 | 574.69 |
| 2017-06-22 | 580.01 |
| 2017-06-21 | 590.63 |
| 2017-06-20 | 590.63 |
| 2017-06-19 | 590.63 |
| 2017-06-16 | 601.26 |
| 2017-06-15 | 590.63 |
| 2017-06-14 | 580.01 |
| 2017-06-13 | 585.32 |
| 2017-06-12 | 611.88 |
| 2017-06-09 | 633.13 |
| 2017-06-08 | 654.38 |
| 2017-06-07 | 659.70 |
| 2017-06-06 | 659.70 |
| 2017-06-05 | 665.01 |
| 2017-06-02 | 670.32 |
| 2017-06-01 | 665.01 |
| 2017-05-31 | 665.01 |
| 2017-05-29 | 654.38 |
| 2017-05-26 | 654.38 |
| 2017-05-25 | 659.70 |
| 2017-05-24 | 654.38 |
| 2017-05-23 | 665.01 |
| 2017-05-22 | 665.01 |
| 2017-05-19 | 659.70 |
| 2017-05-18 | 659.70 |
| 2017-05-17 | 659.70 |
| 2017-05-16 | 680.95 |
| 2017-05-15 | 665.01 |
| 2017-05-12 | 574.69 |
| 2017-05-11 | 574.69 |
| 2017-05-10 | 574.69 |
| 2017-05-09 | 580.01 |
| 2017-05-08 | 580.01 |
| 2017-05-05 | 564.07 |
| 2017-05-04 | 580.01 |
| 2017-05-02 | 580.01 |
| 2017-04-28 | 590.63 |
| 2017-04-27 | 590.63 |
| 2017-04-26 | 580.01 |
| 2017-04-25 | 569.38 |
| 2017-04-24 | 574.69 |
| 2017-04-21 | 569.38 |
| 2017-04-20 | 532.19 |
| 2017-04-19 | 510.94 |
| 2017-04-18 | 457.82 |
| 2017-04-13 | 463.13 |
| 2017-04-12 | 473.76 |
| 2017-04-11 | 457.82 |
| 2017-04-10 | 441.88 |
| 2017-04-07 | 431.26 |
| 2017-04-06 | 441.88 |
| 2017-04-05 | 452.51 |
| 2017-04-03 | 457.82 |
| 2017-03-31 | 484.38 |
| 2017-03-30 | 479.07 |
| 2017-03-29 | 468.44 |
| 2017-03-28 | 457.82 |
| 2017-03-27 | 436.57 |
| 2017-03-24 | 404.69 |
| 2017-03-23 | 410.01 |
| 2017-03-22 | 420.63 |
| 2017-03-21 | 388.76 |
| 2017-03-20 | 346.25 |
| 2017-03-17 | 340.94 |
| 2017-03-16 | 346.25 |
| 2017-03-15 | 335.63 |
| 2017-03-14 | 330.32 |
| 2017-03-13 | 325.00 |
| 2017-03-10 | 314.38 |
| 2017-03-09 | 309.07 |
| 2017-03-08 | 319.69 |
| 2017-03-07 | 309.07 |
| 2017-03-06 | 314.38 |
| 2017-03-03 | 309.07 |
| 2017-03-02 | 319.69 |
| 2017-03-01 | 319.69 |
| 2017-02-28 | 319.69 |
| 2017-02-27 | 319.69 |
| 2017-02-24 | 325.00 |
| 2017-02-23 | 325.00 |
| 2017-02-22 | 330.32 |
| 2017-02-21 | 325.00 |
| 2017-02-20 | 303.75 |
| 2017-02-17 | 309.07 |
| 2017-02-16 | 309.07 |
| 2017-02-15 | 309.07 |
| 2017-02-14 | 303.75 |
| 2017-02-13 | 303.75 |
| 2017-02-10 | 303.75 |
| 2017-02-09 | 309.07 |
| 2017-02-08 | 309.07 |
| 2017-02-07 | 309.07 |
| 2017-02-06 | 309.07 |
| 2017-02-03 | 314.38 |
| 2017-02-02 | 319.69 |
| 2017-02-01 | 314.38 |
| 2017-01-27 | 319.69 |
| 2017-01-26 | 314.38 |
| 2017-01-25 | 309.07 |
| 2017-01-24 | 319.69 |
| 2017-01-23 | 309.07 |
| 2017-01-20 | 319.69 |
| 2017-01-19 | 319.69 |
| 2017-01-18 | 319.69 |
| 2017-01-17 | 319.69 |
| 2017-01-16 | 325.00 |
| 2017-01-13 | 319.69 |
| 2017-01-12 | 314.38 |
| 2017-01-11 | 325.00 |
| 2017-01-10 | 325.00 |
| 2017-01-09 | 325.00 |
| 2017-01-06 | 325.00 |
| 2017-01-05 | 325.00 |
| 2017-01-04 | 325.00 |
| 2017-01-03 | 325.00 |
| 2016-12-30 | 325.00 |
| 2016-12-29 | 325.00 |
| 2016-12-28 | 319.69 |
| 2016-12-23 | 293.13 |
| 2016-12-22 | 293.13 |
| 2016-12-21 | 293.13 |
| 2016-12-20 | 293.13 |
| 2016-12-19 | 287.82 |
| 2016-12-16 | 293.13 |
| 2016-12-15 | 287.82 |
| 2016-12-14 | 293.13 |
| 2016-12-13 | 293.13 |
| 2016-12-12 | 293.13 |
| 2016-12-09 | 293.13 |
| 2016-12-08 | 287.82 |
| 2016-12-07 | 293.13 |
| 2016-12-06 | 298.44 |
| 2016-12-05 | 293.13 |
| 2016-12-02 | 293.13 |
| 2016-12-01 | 293.13 |
| 2016-11-30 | 277.19 |
| 2016-11-29 | 277.19 |
| 2016-11-28 | 277.19 |
| 2016-11-25 | 277.19 |
| 2016-11-24 | 277.19 |
| 2016-11-23 | 277.19 |
| 2016-11-22 | 271.88 |
| 2016-11-21 | 266.57 |
| 2016-11-18 | 277.19 |
| 2016-11-17 | 282.50 |
| 2016-11-16 | 271.88 |
| 2016-11-15 | 271.88 |
| 2016-11-14 | 282.50 |
| 2016-11-11 | 287.82 |
| 2016-11-10 | 298.44 |
| 2016-11-09 | 277.19 |
| 2016-11-08 | 277.19 |
| 2016-11-07 | 293.13 |
| 2016-11-04 | 287.82 |
| 2016-11-03 | 277.19 |
| 2016-11-02 | 266.57 |
| 2016-11-01 | 266.57 |
| 2016-10-31 | 271.88 |
| 2016-10-28 | 261.25 |
| 2016-10-27 | 271.88 |
| 2016-10-26 | 266.57 |
| 2016-10-25 | 271.88 |
| 2016-10-24 | 277.19 |
| 2016-10-20 | 271.88 |
| 2016-10-19 | 266.57 |
| 2016-10-18 | 271.88 |
| 2016-10-17 | 266.57 |
| 2016-10-14 | 271.88 |
| 2016-10-13 | 271.88 |
| 2016-10-12 | 282.50 |
| 2016-10-11 | 271.88 |
| 2016-10-07 | 271.88 |
| 2016-10-06 | 277.19 |
| 2016-10-05 | 287.82 |
| 2016-10-04 | 271.88 |
| 2016-10-03 | 277.19 |
| 2016-09-30 | 271.88 |
| 2016-09-29 | 282.50 |
| 2016-09-28 | 282.50 |
| 2016-09-27 | 271.88 |
| 2016-09-26 | 261.25 |
| 2016-09-23 | 266.57 |
| 2016-09-22 | 271.88 |
| 2016-09-21 | 255.94 |
| 2016-09-20 | 255.94 |
| 2016-09-19 | 255.94 |
| 2016-09-15 | 255.94 |
| 2016-09-14 | 255.94 |
| 2016-09-13 | 261.25 |
| 2016-09-12 | 255.94 |
| 2016-09-09 | 261.25 |
| 2016-09-08 | 255.94 |
| 2016-09-07 | 255.94 |
| 2016-09-06 | 255.94 |
| 2016-09-05 | 261.25 |
| 2016-09-02 | 261.25 |
| 2016-09-01 | 266.57 |
| 2016-08-31 | 271.88 |
| 2016-08-30 | 266.57 |
| 2016-08-29 | 266.57 |
| 2016-08-26 | 271.88 |
| 2016-08-25 | 271.88 |
| 2016-08-24 | 266.57 |
| 2016-08-23 | 261.25 |
| 2016-08-22 | 250.63 |
| 2016-08-19 | 261.25 |
| 2016-08-18 | 261.25 |
| 2016-08-17 | 261.25 |
| 2016-08-16 | 266.57 |
| 2016-08-15 | 271.88 |
| 2016-08-12 | 271.88 |
| 2016-08-11 | 277.19 |
| 2016-08-10 | 277.19 |
| 2016-08-09 | 282.50 |
| 2016-08-08 | 287.82 |
| 2016-08-05 | 293.13 |
| 2016-08-04 | 298.44 |
| 2016-08-03 | 293.13 |
| 2016-08-01 | 287.82 |
| 2016-07-29 | 293.13 |
| 2016-07-28 | 293.13 |
| 2016-07-27 | 303.75 |
| 2016-07-26 | 303.75 |
| 2016-07-25 | 303.75 |
| 2016-07-22 | 293.13 |
| 2016-07-21 | 298.44 |
| 2016-07-20 | 303.75 |
| 2016-07-19 | 293.13 |
| 2016-07-18 | 298.44 |
| 2016-07-15 | 303.75 |
| 2016-07-14 | 298.44 |
| 2016-07-13 | 303.75 |
| 2016-07-12 | 309.07 |
| 2016-07-11 | 309.07 |
| 2016-07-08 | 309.07 |
| 2016-07-07 | 309.07 |
| 2016-07-06 | 314.38 |
| 2016-07-05 | 319.69 |
| 2016-07-04 | 319.69 |
| 2016-06-30 | 325.00 |
| 2016-06-29 | 325.00 |
| 2016-06-28 | 309.07 |
| 2016-06-27 | 319.69 |
| 2016-06-24 | 319.69 |
| 2016-06-23 | 325.00 |
| 2016-06-22 | 340.94 |
| 2016-06-21 | 335.63 |
| 2016-06-20 | 330.32 |
| 2016-06-17 | 340.94 |
| 2016-06-16 | 330.32 |
| 2016-06-15 | 335.63 |
| 2016-06-14 | 340.94 |
| 2016-06-13 | 351.57 |
| 2016-06-10 | 356.88 |
| 2016-06-08 | 319.69 |
| 2016-06-07 | 314.38 |
| 2016-06-06 | 325.00 |
| 2016-06-03 | 325.00 |
| 2016-06-02 | 325.00 |
| 2016-06-01 | 325.00 |
| 2016-05-31 | 325.00 |
| 2016-05-30 | 319.69 |
| 2016-05-27 | 319.69 |
| 2016-05-26 | 330.32 |
| 2016-05-25 | 346.25 |
| 2016-05-24 | 340.94 |
| 2016-05-23 | 340.94 |
| 2016-05-20 | 351.57 |
| 2016-05-19 | 319.69 |
| 2016-05-18 | 319.69 |
| 2016-05-17 | 325.00 |
| 2016-05-16 | 330.32 |
| 2016-05-13 | 330.32 |
| 2016-05-12 | 330.32 |
| 2016-05-11 | 266.57 |
| 2016-05-10 | 250.63 |
| 2016-05-09 | 250.63 |
| 2016-05-06 | 255.94 |
| 2016-05-05 | 250.63 |
| 2016-05-04 | 250.63 |
| 2016-05-03 | 250.63 |
| 2016-04-29 | 261.25 |
| 2016-04-28 | 261.25 |
| 2016-04-27 | 255.94 |
| 2016-04-26 | 266.57 |
| 2016-04-25 | 266.57 |
| 2016-04-22 | 250.63 |
| 2016-04-21 | 250.63 |
| 2016-04-20 | 255.94 |
| 2016-04-19 | 255.94 |
| 2016-04-18 | 261.25 |
| 2016-04-15 | 255.94 |
| 2016-04-14 | 261.25 |
| 2016-04-13 | 261.25 |
| 2016-04-12 | 261.25 |
| 2016-04-11 | 266.57 |
| 2016-04-08 | 255.94 |
| 2016-04-07 | 261.25 |
| 2016-04-06 | 250.63 |
| 2016-04-05 | 261.25 |
| 2016-04-01 | 261.25 |
| 2016-03-31 | 261.25 |
| 2016-03-30 | 250.63 |
| 2016-03-29 | 255.94 |
| 2016-03-24 | 266.57 |
| 2016-03-23 | 271.88 |
| 2016-03-22 | 266.57 |
| 2016-03-21 | 271.88 |
| 2016-03-18 | 271.88 |
| 2016-03-17 | 266.57 |
| 2016-03-16 | 282.50 |
| 2016-03-15 | 271.88 |
| 2016-03-14 | 271.88 |
| 2016-03-11 | 261.25 |
| 2016-03-10 | 266.57 |
| 2016-03-09 | 282.50 |
| 2016-03-08 | 287.82 |
| 2016-03-07 | 293.13 |
| 2016-03-04 | 298.44 |
| 2016-03-03 | 287.82 |
| 2016-03-02 | 298.44 |
| 2016-03-01 | 287.82 |
| 2016-02-29 | 271.88 |
| 2016-02-26 | 271.88 |
| 2016-02-25 | 266.57 |
| 2016-02-24 | 282.50 |
| 2016-02-23 | 293.13 |
| 2016-02-22 | 277.19 |
| 2016-02-19 | 261.25 |
| 2016-02-18 | 255.94 |
| 2016-02-17 | 261.25 |
| 2016-02-16 | 255.94 |
| 2016-02-15 | 213.44 |
| 2016-02-12 | 213.44 |
| 2016-02-11 | 213.44 |
| 2016-02-05 | 218.75 |
| 2016-02-04 | 218.75 |
| 2016-02-03 | 224.07 |
| 2016-02-02 | 224.07 |
| 2016-02-01 | 224.07 |
| 2016-01-29 | 229.38 |
| 2016-01-28 | 234.69 |
| 2016-01-27 | 229.38 |
| 2016-01-26 | 224.07 |
| 2016-01-25 | 234.69 |
| 2016-01-22 | 240.00 |
| 2016-01-21 | 224.07 |
| 2016-01-20 | 245.32 |
| 2016-01-19 | 271.88 |
| 2016-01-18 | 234.69 |
| 2016-01-15 | 240.00 |
| 2016-01-14 | 250.63 |
| 2016-01-13 | 261.25 |
| 2016-01-12 | 261.25 |
| 2016-01-11 | 250.63 |
| 2016-01-08 | 271.88 |
| 2016-01-07 | 271.88 |
| 2016-01-06 | 261.25 |
| 2016-01-05 | 266.57 |
| 2016-01-04 | 287.82 |
| 2015-12-31 | 293.13 |
| 2015-12-30 | 293.13 |
| 2015-12-29 | 303.75 |
| 2015-12-28 | 309.07 |
| 2015-12-24 | 319.69 |
| 2015-12-23 | 319.69 |
| 2015-12-22 | 325.00 |
| 2015-12-21 | 319.69 |
| 2015-12-18 | 319.69 |
| 2015-12-17 | 340.94 |
| 2015-12-16 | 309.07 |
| 2015-12-15 | 319.69 |
| 2015-12-14 | 287.82 |
| 2015-12-11 | 266.57 |
| 2015-12-10 | 250.63 |
| 2015-12-09 | 240.00 |
| 2015-12-08 | 240.00 |
| 2015-12-07 | 245.32 |
| 2015-12-04 | 240.00 |
| 2015-12-03 | 245.32 |
| 2015-12-02 | 245.32 |
| 2015-12-01 | 245.32 |
| 2015-11-30 | 240.00 |
| 2015-11-27 | 240.00 |
| 2015-11-26 | 250.63 |
| 2015-11-25 | 255.94 |
| 2015-11-24 | 255.94 |
| 2015-11-23 | 266.57 |
| 2015-11-20 | 266.57 |
| 2015-11-19 | 266.57 |
| 2015-11-18 | 271.88 |
| 2015-11-17 | 261.25 |
| 2015-11-16 | 255.94 |
| 2015-11-13 | 245.32 |
| 2015-11-12 | 261.25 |
| 2015-11-11 | 224.07 |
| 2015-11-10 | 234.69 |
| 2015-11-09 | 240.00 |
| 2015-11-06 | 240.00 |
| 2015-11-05 | 240.00 |
| 2015-11-04 | 240.00 |
| 2015-11-03 | 240.00 |
| 2015-11-02 | 234.69 |
| 2015-10-30 | 250.63 |
| 2015-10-29 | 255.94 |
| 2015-10-28 | 245.32 |
| 2015-10-27 | 271.88 |
| 2015-10-26 | 271.88 |
| 2015-10-23 | 277.19 |
| 2015-10-22 | 277.19 |
| 2015-10-20 | 277.19 |
| 2015-10-19 | 298.44 |
| 2015-10-16 | 303.75 |
| 2015-10-15 | 303.75 |
| 2015-10-14 | 309.07 |
| 2015-10-13 | 309.07 |
| 2015-10-12 | 325.00 |
| 2015-10-09 | 325.00 |
| 2015-10-08 | 309.07 |
| 2015-10-07 | 314.38 |
| 2015-10-06 | 314.38 |
| 2015-10-05 | 325.00 |
| 2015-10-02 | 293.13 |
| 2015-09-30 | 250.63 |
| 2015-09-29 | 240.00 |
| 2015-09-25 | 250.63 |
| 2015-09-24 | 245.32 |
| 2015-09-23 | 234.69 |
| 2015-09-22 | 240.00 |
| 2015-09-21 | 245.32 |
| 2015-09-18 | 250.63 |
| 2015-09-17 | 255.94 |
| 2015-09-16 | 255.94 |
| 2015-09-15 | 261.25 |
| 2015-09-14 | 250.63 |
| 2015-09-11 | 266.57 |
| 2015-09-10 | 261.25 |
| 2015-09-09 | 266.57 |
| 2015-09-08 | 271.88 |
| 2015-09-07 | 250.63 |
| 2015-09-04 | 261.25 |
| 2015-09-02 | 245.32 |
| 2015-09-01 | 240.00 |
| 2015-08-31 | 250.63 |
| 2015-08-28 | 261.25 |
| 2015-08-27 | 255.94 |
| 2015-08-26 | 213.44 |
| 2015-08-25 | 218.75 |
| 2015-08-24 | 240.00 |
| 2015-08-21 | 271.88 |
| 2015-08-20 | 271.88 |
| 2015-08-19 | 293.13 |
| 2015-08-18 | 298.44 |
| 2015-08-17 | 314.38 |
| 2015-08-14 | 314.38 |
| 2015-08-13 | 309.07 |
| 2015-08-12 | 309.07 |
| 2015-08-11 | 309.07 |
| 2015-08-10 | 309.07 |
| 2015-08-07 | 303.75 |
| 2015-08-06 | 314.38 |
| 2015-08-05 | 309.07 |
| 2015-08-04 | 314.38 |
| 2015-08-03 | 319.69 |
| 2015-07-31 | 319.69 |
| 2015-07-30 | 314.38 |
| 2015-07-29 | 319.69 |
| 2015-07-28 | 309.07 |
| 2015-07-27 | 298.44 |
| 2015-07-24 | 330.32 |
| 2015-07-23 | 335.63 |
| 2015-07-22 | 335.63 |
| 2015-07-21 | 335.63 |
| 2015-07-20 | 319.69 |
| 2015-07-17 | 335.63 |
| 2015-07-16 | 319.69 |
| 2015-07-15 | 325.00 |
| 2015-07-14 | 325.00 |
| 2015-07-13 | 335.63 |
| 2015-07-10 | 325.00 |
| 2015-07-09 | 282.50 |
| 2015-07-08 | 234.69 |
| 2015-07-07 | 271.88 |
| 2015-07-06 | 287.82 |
| 2015-07-03 | 271.88 |
| 2015-07-02 | 293.13 |
| 2015-06-30 | 282.50 |
| 2015-06-29 | 298.44 |
| 2015-06-26 | 404.69 |
| 2015-06-25 | 420.63 |
| 2015-06-24 | 479.07 |
| 2015-06-23 | 479.07 |
| 2015-06-22 | 505.63 |
| 2015-06-19 | 484.38 |
| 2015-06-18 | 484.38 |
| 2015-06-17 | 484.38 |
| 2015-06-16 | 479.07 |
| 2015-06-15 | 510.94 |
| 2015-06-12 | 510.94 |
| 2015-06-11 | 441.88 |
| 2015-06-10 | 447.19 |
| 2015-06-09 | 479.07 |
| 2015-06-08 | 510.94 |
| 2015-06-05 | 537.51 |
| 2015-06-04 | 526.88 |
| 2015-06-03 | 526.88 |
| 2015-06-02 | 537.51 |
| 2015-06-01 | 526.88 |
| 2015-05-29 | 399.38 |
| 2015-05-28 | 372.82 |
| 2015-05-27 | 372.82 |
| 2015-05-26 | 309.07 |
| 2015-05-22 | 282.50 |
| 2015-05-21 | 282.50 |
| 2015-05-20 | 277.19 |
| 2015-05-19 | 282.50 |
| 2015-05-18 | 282.50 |
| 2015-05-15 | 287.82 |
| 2015-05-14 | 293.13 |
| 2015-05-13 | 287.82 |
| 2015-05-12 | 282.50 |
| 2015-05-11 | 266.57 |
| 2015-05-08 | 261.25 |
| 2015-05-07 | 266.57 |
| 2015-05-06 | 266.57 |
| 2015-05-05 | 271.88 |
| 2015-05-04 | 282.50 |
| 2015-04-30 | 293.13 |
| 2015-04-29 | 271.88 |
| 2015-04-28 | 271.88 |
| 2015-04-27 | 271.88 |
| 2015-04-24 | 261.25 |
| 2015-04-23 | 277.19 |
| 2015-04-22 | 287.82 |
| 2015-04-21 | 287.82 |
| 2015-04-20 | 266.57 |
| 2015-04-17 | 282.50 |
| 2015-04-16 | 282.50 |
| 2015-04-15 | 240.00 |
| 2015-04-14 | 250.63 |
| 2015-04-13 | 255.94 |
| 2015-04-10 | 255.94 |
| 2015-04-09 | 250.63 |
| 2015-04-08 | 240.00 |
| 2015-04-02 | 293.13 |
| 2015-04-01 | 266.57 |
| 2015-03-31 | 255.94 |
| 2015-03-30 | 234.69 |
| 2015-03-27 | 255.94 |
| 2015-03-26 | 277.19 |
| 2015-03-25 | 271.88 |
| 2015-03-24 | 250.63 |
| 2015-03-23 | 218.75 |
| 2015-03-20 | 224.07 |
| 2015-03-19 | 229.38 |
| 2015-03-18 | 218.75 |
| 2015-03-17 | 218.75 |
| 2015-03-16 | 202.82 |
| 2015-03-13 | 202.82 |
| 2015-03-12 | 224.07 |
| 2015-03-11 | 224.07 |
| 2015-03-10 | 176.25 |
| 2015-03-09 | 152.35 |
| 2015-03-06 | 149.69 |
| 2015-03-05 | 141.72 |
| 2015-03-04 | 144.38 |
| 2015-03-03 | 144.38 |
| 2015-03-02 | 144.38 |
| 2015-02-27 | 144.38 |
| 2015-02-26 | 149.69 |
| 2015-02-25 | 149.69 |
| 2015-02-24 | 144.38 |
| 2015-02-23 | 149.69 |
| 2015-02-18 | 149.69 |
| 2015-02-17 | 149.69 |
| 2015-02-16 | 147.03 |
| 2015-02-13 | 147.03 |
| 2015-02-12 | 149.69 |
| 2015-02-11 | 149.69 |
| 2015-02-10 | 149.69 |
| 2015-02-09 | 147.03 |
| 2015-02-06 | 147.03 |
| 2015-02-05 | 144.38 |
| 2015-02-04 | 141.72 |
| 2015-02-03 | 152.35 |
| 2015-02-02 | 144.38 |
| 2015-01-30 | 149.69 |
| 2015-01-29 | 160.32 |
| 2015-01-28 | 155.00 |
| 2015-01-27 | 157.66 |
| 2015-01-26 | 162.97 |
| 2015-01-23 | 152.35 |
| 2015-01-22 | 141.72 |
| 2015-01-21 | 125.78 |
| 2015-01-20 | 125.78 |
| 2015-01-19 | 120.47 |
| 2015-01-16 | 117.81 |
| 2015-01-15 | 123.13 |
| 2015-01-14 | 133.75 |
| 2015-01-13 | 96.56 |
| 2015-01-12 | 109.85 |
| 2015-01-09 | 120.47 |
| 2015-01-08 | 125.78 |
| 2015-01-07 | 123.13 |
| 2015-01-06 | 131.10 |
| 2015-01-05 | 131.10 |
| 2015-01-02 | 136.41 |
| 2014-12-31 | 133.75 |
| 2014-12-30 | 131.10 |
| 2014-12-29 | 133.75 |
| 2014-12-24 | 133.75 |
| 2014-12-23 | 139.07 |
| 2014-12-22 | 147.03 |
| 2014-12-19 | 147.03 |
| 2014-12-18 | 149.69 |
| 2014-12-17 | 149.69 |
| 2014-12-16 | 147.03 |
| 2014-12-15 | 157.66 |
| 2014-12-12 | 162.97 |
| 2014-12-11 | 162.97 |
| 2014-12-10 | 162.97 |
| 2014-12-09 | 162.97 |
| 2014-12-08 | 162.97 |
| 2014-12-05 | 162.97 |
| 2014-12-04 | 162.97 |
| 2014-12-03 | 162.97 |
| 2014-12-02 | 162.97 |
| 2014-12-01 | 162.97 |
| 2014-11-28 | 162.97 |
| 2014-11-27 | 162.97 |
| 2014-11-26 | 162.97 |
| 2014-11-25 | 162.97 |
| 2014-11-24 | 162.97 |
| 2014-11-21 | 162.97 |
| 2014-11-20 | 162.97 |
| 2014-11-19 | 162.97 |
| 2014-11-18 | 162.97 |
| 2014-11-17 | 162.97 |
| 2014-11-14 | 162.97 |
| 2014-11-13 | 162.97 |
| 2014-11-12 | 162.97 |
| 2014-11-11 | 162.97 |
| 2014-11-10 | 162.97 |
| 2014-11-07 | 162.97 |
| 2014-11-06 | 162.97 |
| 2014-11-05 | 162.97 |
| 2014-11-04 | 162.97 |
| 2014-11-03 | 162.97 |
| 2014-10-31 | 162.97 |
| 2014-10-30 | 162.97 |
| 2014-10-29 | 162.97 |
| 2014-10-28 | 162.97 |
| 2014-10-27 | 162.97 |
| 2014-10-24 | 162.97 |
| 2014-10-23 | 162.97 |
| 2014-10-22 | 162.97 |
| 2014-10-21 | 162.97 |
| 2014-10-20 | 162.97 |
| 2014-10-17 | 162.97 |
| 2014-10-16 | 162.97 |
| 2014-10-15 | 162.97 |
| 2014-10-14 | 162.97 |
| 2014-10-13 | 162.97 |
| 2014-10-10 | 162.97 |
| 2014-10-09 | 162.97 |
| 2014-10-08 | 162.97 |
| 2014-10-07 | 162.97 |
| 2014-10-06 | 162.97 |
| 2014-10-03 | 162.97 |
| 2014-09-30 | 162.97 |
| 2014-09-29 | 162.97 |
| 2014-09-26 | 162.97 |
| 2014-09-25 | 162.97 |
| 2014-09-24 | 162.97 |
| 2014-09-23 | 162.97 |
| 2014-09-22 | 162.97 |
| 2014-09-19 | 162.97 |
| 2014-09-18 | 162.97 |
| 2014-09-17 | 162.97 |
| 2014-09-16 | 162.97 |
| 2014-09-15 | 162.97 |
| 2014-09-12 | 162.97 |
| 2014-09-11 | 162.97 |
| 2014-09-10 | 162.97 |
| 2014-09-08 | 162.97 |
| 2014-09-05 | 162.97 |
| 2014-09-04 | 162.97 |
| 2014-09-03 | 162.97 |
| 2014-09-02 | 162.97 |
| 2014-09-01 | 162.97 |
| 2014-08-29 | 162.97 |
| 2014-08-28 | 162.97 |
| 2014-08-27 | 162.97 |
| 2014-08-26 | 162.97 |
| 2014-08-25 | 162.97 |
| 2014-08-22 | 162.97 |
| 2014-08-21 | 162.97 |
| 2014-08-20 | 162.97 |
| 2014-08-19 | 162.97 |
| 2014-08-18 | 162.97 |
| 2014-08-15 | 162.97 |
| 2014-08-14 | 162.97 |
| 2014-08-13 | 162.97 |
| 2014-08-12 | 162.97 |
| 2014-08-11 | 162.97 |
| 2014-08-08 | 162.97 |
| 2014-08-07 | 162.97 |
| 2014-08-06 | 162.97 |
| 2014-08-05 | 162.97 |
| 2014-08-04 | 162.97 |
| 2014-08-01 | 162.97 |
| 2014-07-31 | 162.97 |
| 2014-07-30 | 162.97 |
| 2014-07-29 | 162.97 |
| 2014-07-28 | 162.97 |
| 2014-07-25 | 162.97 |
| 2014-07-24 | 162.97 |
| 2014-07-23 | 162.97 |
| 2014-07-22 | 162.97 |
| 2014-07-21 | 162.97 |
| 2014-07-18 | 162.97 |
| 2014-07-17 | 162.97 |
| 2014-07-16 | 162.97 |
| 2014-07-15 | 162.97 |
| 2014-07-14 | 162.97 |
| 2014-07-11 | 162.97 |
| 2014-07-10 | 162.97 |
| 2014-07-09 | 162.97 |
| 2014-07-08 | 162.97 |
| 2014-07-07 | 162.97 |
| 2014-07-04 | 162.97 |
| 2014-07-03 | 162.97 |
| 2014-07-02 | 162.97 |
| 2014-06-30 | 162.97 |
| 2014-06-27 | 165.63 |
| 2014-06-26 | 176.25 |
| 2014-06-25 | 176.25 |
| 2014-06-24 | 176.25 |
| 2014-06-23 | 170.94 |
| 2014-06-20 | 181.57 |
| 2014-06-19 | 181.57 |
| 2014-06-18 | 181.57 |
| 2014-06-17 | 181.57 |
| 2014-06-16 | 192.19 |
| 2014-06-13 | 186.88 |
| 2014-06-12 | 192.19 |
| 2014-06-11 | 192.19 |
| 2014-06-10 | 197.50 |
| 2014-06-09 | 197.50 |
| 2014-06-06 | 192.19 |
| 2014-06-05 | 192.19 |
| 2014-06-04 | 176.25 |
| 2014-06-03 | 176.25 |
| 2014-05-30 | 170.94 |
| 2014-05-29 | 162.97 |
| 2014-05-28 | 152.35 |
| 2014-05-27 | 152.35 |
| 2014-05-26 | 147.03 |
| 2014-05-23 | 152.35 |
| 2014-05-22 | 147.03 |
| 2014-05-21 | 149.69 |
| 2014-05-20 | 147.03 |
| 2014-05-19 | 147.03 |
| 2014-05-16 | 155.00 |
| 2014-05-15 | 149.69 |
| 2014-05-14 | 147.03 |
| 2014-05-13 | 144.38 |
| 2014-05-12 | 147.03 |
| 2014-05-09 | 147.03 |
| 2014-05-08 | 141.72 |
| 2014-05-07 | 141.72 |
| 2014-05-05 | 147.03 |
| 2014-05-02 | 136.41 |
| 2014-04-30 | 157.66 |
| 2014-04-29 | 157.66 |
| 2014-04-28 | 149.69 |
| 2014-04-25 | 160.32 |
| 2014-04-24 | 165.63 |
| 2014-04-23 | 160.32 |
| 2014-04-22 | 165.63 |
| 2014-04-17 | 160.32 |
| 2014-04-16 | 152.35 |
| 2014-04-15 | 157.66 |
| 2014-04-14 | 149.69 |
| 2014-04-11 | 147.03 |
| 2014-04-10 | 144.38 |
| 2014-04-09 | 149.69 |
| 2014-04-08 | 155.00 |
| 2014-04-07 | 157.66 |
| 2014-04-04 | 157.66 |
| 2014-04-03 | 160.32 |
| 2014-04-02 | 165.63 |
| 2014-04-01 | 157.66 |
| 2014-03-31 | 152.35 |
| 2014-03-28 | 160.32 |
| 2014-03-27 | 141.72 |
| 2014-03-26 | 162.97 |
| 2014-03-25 | 170.94 |
| 2014-03-24 | 120.47 |
| 2014-03-21 | 109.85 |
| 2014-03-20 | 115.16 |
| 2014-03-19 | 109.85 |
| 2014-03-18 | 202.82 |
| 2014-03-17 | 202.82 |
| 2014-03-14 | 202.82 |
| 2014-03-13 | 202.82 |
| 2014-03-12 | 202.82 |
| 2014-03-11 | 202.82 |
| 2014-03-10 | 202.82 |
| 2014-03-07 | 202.82 |
| 2014-03-06 | 202.82 |
| 2014-03-05 | 202.82 |
| 2014-03-04 | 202.82 |
| 2014-03-03 | 202.82 |
| 2014-02-28 | 202.82 |
| 2014-02-27 | 202.82 |
| 2014-02-26 | 202.82 |
| 2014-02-25 | 202.82 |
| 2014-02-24 | 202.82 |
| 2014-02-21 | 202.82 |
| 2014-02-20 | 202.82 |
| 2014-02-19 | 202.82 |
| 2014-02-18 | 202.82 |
| 2014-02-17 | 202.82 |
| 2014-02-14 | 202.82 |
| 2014-02-13 | 202.82 |
| 2014-02-12 | 202.82 |
| 2014-02-11 | 202.82 |
| 2014-02-10 | 202.82 |
| 2014-02-07 | 202.82 |
| 2014-02-06 | 202.82 |
| 2014-02-05 | 202.82 |
| 2014-02-04 | 202.82 |
| 2014-01-30 | 202.82 |
| 2014-01-29 | 202.82 |
| 2014-01-28 | 202.82 |
| 2014-01-27 | 202.82 |
| 2014-01-24 | 202.82 |
| 2014-01-23 | 202.82 |
| 2014-01-22 | 202.82 |
| 2014-01-21 | 202.82 |
| 2014-01-20 | 202.82 |
| 2014-01-17 | 202.82 |
| 2014-01-16 | 202.82 |
| 2014-01-15 | 202.82 |
| 2014-01-14 | 202.82 |
| 2014-01-13 | 202.82 |
| 2014-01-10 | 202.82 |
| 2014-01-09 | 202.82 |
| 2014-01-08 | 202.82 |
| 2014-01-07 | 202.82 |
| 2014-01-06 | 202.82 |
| 2014-01-03 | 202.82 |
| 2014-01-02 | 202.82 |
| 2013-12-31 | 202.82 |
| 2013-12-30 | 202.82 |
| 2013-12-27 | 202.82 |
| 2013-12-24 | 202.82 |
| 2013-12-23 | 202.82 |
| 2013-12-20 | 202.82 |
| 2013-12-19 | 202.82 |
| 2013-12-18 | 202.82 |
| 2013-12-17 | 202.82 |
| 2013-12-16 | 202.82 |
| 2013-12-13 | 202.82 |
| 2013-12-12 | 202.82 |
| 2013-12-11 | 202.82 |
| 2013-12-10 | 202.82 |
| 2013-12-09 | 202.82 |
| 2013-12-06 | 202.82 |
| 2013-12-05 | 202.82 |
| 2013-12-04 | 202.82 |
| 2013-12-03 | 202.82 |
| 2013-12-02 | 202.82 |
| 2013-11-29 | 202.82 |
| 2013-11-28 | 202.82 |
| 2013-11-27 | 202.82 |
| 2013-11-26 | 202.82 |
| 2013-11-25 | 202.82 |
| 2013-11-22 | 202.82 |
| 2013-11-21 | 202.82 |
| 2013-11-20 | 202.82 |
| 2013-11-19 | 202.82 |
| 2013-11-18 | 202.82 |
| 2013-11-15 | 202.82 |
| 2013-11-14 | 202.82 |
| 2013-11-13 | 202.82 |
| 2013-11-12 | 202.82 |
| 2013-11-11 | 202.82 |
| 2013-11-08 | 202.82 |
| 2013-11-07 | 202.82 |
| 2013-11-06 | 202.82 |
| 2013-11-05 | 202.82 |
| 2013-11-04 | 202.82 |
| 2013-11-01 | 202.82 |
| 2013-10-31 | 202.82 |
| 2013-10-30 | 202.82 |
| 2013-10-29 | 202.82 |
| 2013-10-28 | 202.82 |
| 2013-10-25 | 202.82 |
| 2013-10-24 | 202.82 |
| 2013-10-23 | 202.82 |
| 2013-10-22 | 202.82 |
| 2013-10-21 | 202.82 |
| 2013-10-18 | 202.82 |
| 2013-10-17 | 202.82 |
| 2013-10-16 | 202.82 |
| 2013-10-15 | 202.82 |
| 2013-10-11 | 202.82 |
| 2013-10-10 | 202.82 |
| 2013-10-09 | 202.82 |
| 2013-10-08 | 202.82 |
| 2013-10-07 | 202.82 |
| 2013-10-04 | 202.82 |
| 2013-10-03 | 202.82 |
| 2013-10-02 | 202.82 |
| 2013-09-30 | 202.82 |
| 2013-09-27 | 202.82 |
| 2013-09-26 | 202.82 |
| 2013-09-25 | 202.82 |
| 2013-09-24 | 202.82 |
| 2013-09-23 | 202.82 |
| 2013-09-19 | 202.82 |
| 2013-09-18 | 202.82 |
| 2013-09-17 | 202.82 |
| 2013-09-16 | 202.82 |
| 2013-09-13 | 202.82 |
| 2013-09-12 | 202.82 |
| 2013-09-11 | 202.82 |
| 2013-09-10 | 202.82 |
| 2013-09-09 | 202.82 |
| 2013-09-06 | 202.82 |
| 2013-09-05 | 202.82 |
| 2013-09-04 | 202.82 |
| 2013-09-03 | 202.82 |
| 2013-09-02 | 202.82 |
| 2013-08-30 | 202.82 |
| 2013-08-29 | 202.82 |
| 2013-08-28 | 202.82 |
| 2013-08-27 | 202.82 |
| 2013-08-26 | 202.82 |
| 2013-08-23 | 202.82 |
| 2013-08-22 | 202.82 |
| 2013-08-21 | 202.82 |
| 2013-08-20 | 202.82 |
| 2013-08-19 | 202.82 |
| 2013-08-16 | 202.82 |
| 2013-08-15 | 202.82 |
| 2013-08-13 | 202.82 |
| 2013-08-12 | 202.82 |
| 2013-08-09 | 202.82 |
| 2013-08-08 | 202.82 |
| 2013-08-07 | 202.82 |
| 2013-08-06 | 202.82 |
| 2013-08-05 | 202.82 |
| 2013-08-02 | 202.82 |
| 2013-08-01 | 202.82 |
| 2013-07-31 | 202.82 |
| 2013-07-30 | 202.82 |
| 2013-07-29 | 202.82 |
| 2013-07-26 | 202.82 |
| 2013-07-25 | 202.82 |
| 2013-07-24 | 202.82 |
| 2013-07-23 | 202.82 |
| 2013-07-22 | 202.82 |
| 2013-07-19 | 202.82 |
| 2013-07-18 | 202.82 |
| 2013-07-17 | 202.82 |
| 2013-07-16 | 202.82 |
| 2013-07-15 | 202.82 |
| 2013-07-12 | 202.82 |
| 2013-07-11 | 202.82 |
| 2013-07-10 | 202.82 |
| 2013-07-09 | 202.82 |
| 2013-07-08 | 202.82 |
| 2013-07-05 | 202.82 |
| 2013-07-04 | 202.82 |
| 2013-07-03 | 202.82 |
| 2013-07-02 | 202.82 |
| 2013-06-28 | 202.82 |
| 2013-06-27 | 213.44 |
| 2013-06-26 | 213.44 |
| 2013-06-25 | 208.13 |
| 2013-06-24 | 213.44 |
| 2013-06-21 | 202.82 |
| 2013-06-20 | 202.82 |
| 2013-06-19 | 208.13 |
| 2013-06-18 | 202.82 |
| 2013-06-17 | 157.66 |
| 2013-06-14 | 115.16 |
| 2013-06-13 | 117.81 |
| 2013-06-11 | 117.81 |
| 2013-06-10 | 117.81 |
| 2013-06-07 | 117.81 |
| 2013-06-06 | 123.13 |
| 2013-06-05 | 128.44 |
| 2013-06-04 | 128.44 |
| 2013-06-03 | 128.44 |
| 2013-05-31 | 125.78 |
| 2013-05-30 | 131.10 |
| 2013-05-29 | 136.41 |
| 2013-05-28 | 128.44 |
| 2013-05-27 | 112.50 |
| 2013-05-24 | 123.13 |
| 2013-05-23 | 125.78 |
| 2013-05-22 | 139.07 |
| 2013-05-21 | 128.44 |
| 2013-05-20 | 128.44 |
| 2013-05-16 | 133.75 |
| 2013-05-15 | 133.75 |
| 2013-05-14 | 131.10 |
| 2013-05-13 | 147.03 |
| 2013-05-10 | 147.03 |
| 2013-05-09 | 155.00 |
| 2013-05-08 | 144.38 |
| 2013-05-07 | 144.38 |
| 2013-05-06 | 136.41 |
| 2013-05-03 | 144.38 |
| 2013-05-02 | 115.16 |
| 2013-04-30 | 101.88 |
| 2013-04-29 | 96.56 |
| 2013-04-26 | 99.22 |
| 2013-04-25 | 96.56 |
| 2013-04-24 | 96.56 |
| 2013-04-23 | 91.25 |
| 2013-04-22 | 99.22 |
| 2013-04-19 | 99.22 |
| 2013-04-18 | 96.56 |
| 2013-04-17 | 93.91 |
| 2013-04-16 | 101.88 |
| 2013-04-15 | 101.88 |
| 2013-04-12 | 88.60 |
| 2013-04-11 | 64.69 |
| 2013-04-10 | 38.13 |
| 2013-04-09 | 30.69 |
| 2013-04-08 | 35.47 |
| 2013-04-05 | 27.50 |
| 2013-04-03 | 29.10 |
| 2013-04-02 | 30.16 |
| 2013-03-28 | 27.50 |
| 2013-03-27 | 27.50 |
| 2013-03-26 | 29.63 |
| 2013-03-25 | 29.63 |
| 2013-03-22 | 32.28 |
| 2013-03-21 | 28.56 |
| 2013-03-20 | 28.56 |
| 2013-03-19 | 27.50 |
| 2013-03-18 | 30.69 |
| 2013-03-15 | 32.81 |
| 2013-03-14 | 32.81 |
| 2013-03-13 | 35.47 |
| 2013-03-12 | 35.47 |
| 2013-03-11 | 35.47 |
| 2013-03-08 | 35.47 |
| 2013-03-07 | 35.47 |
| 2013-03-06 | 35.47 |
| 2013-03-05 | 35.47 |
| 2013-03-04 | 35.47 |
| 2013-03-01 | 32.81 |
| 2013-02-28 | 32.28 |
| 2013-02-27 | 35.47 |
| 2013-02-26 | 35.47 |
| 2013-02-25 | 32.81 |
| 2013-02-22 | 32.81 |
| 2013-02-21 | 35.47 |
| 2013-02-20 | 32.81 |
| 2013-02-19 | 35.47 |
| 2013-02-18 | 35.47 |
| 2013-02-15 | 35.47 |
| 2013-02-14 | 35.47 |
| 2013-02-08 | 35.47 |
| 2013-02-07 | 35.47 |
| 2013-02-06 | 35.47 |
| 2013-02-05 | 35.47 |
| 2013-02-04 | 38.13 |
| 2013-02-01 | 35.47 |
| 2013-01-31 | 38.13 |
| 2013-01-30 | 38.13 |
| 2013-01-29 | 38.13 |
| 2013-01-28 | 38.13 |
| 2013-01-25 | 38.13 |
| 2013-01-24 | 40.78 |
| 2013-01-23 | 43.44 |
| 2013-01-22 | 38.13 |
| 2013-01-21 | 35.47 |
| 2013-01-18 | 38.13 |
| 2013-01-17 | 38.13 |
| 2013-01-16 | 35.47 |
| 2013-01-15 | 35.47 |
| 2013-01-14 | 38.13 |
| 2013-01-11 | 38.13 |
| 2013-01-10 | 38.13 |
| 2013-01-09 | 38.13 |
| 2013-01-08 | 38.13 |
| 2013-01-07 | 40.78 |
| 2013-01-04 | 40.78 |
| 2013-01-03 | 40.78 |
| 2013-01-02 | 38.13 |
| 2012-12-31 | 38.13 |
| 2012-12-28 | 38.13 |
| 2012-12-27 | 40.78 |
| 2012-12-24 | 43.44 |
| 2012-12-21 | 40.78 |
| 2012-12-20 | 43.44 |
| 2012-12-19 | 40.78 |
| 2012-12-18 | 38.13 |
| 2012-12-17 | 43.44 |
| 2012-12-14 | 43.44 |
| 2012-12-13 | 43.44 |
| 2012-12-12 | 38.13 |
| 2012-12-11 | 38.13 |
| 2012-12-10 | 40.78 |
| 2012-12-07 | 43.44 |
| 2012-12-06 | 46.10 |
| 2012-12-05 | 46.10 |
| 2012-12-04 | 43.44 |
| 2012-12-03 | 46.10 |
| 2012-11-30 | 43.44 |
| 2012-11-29 | 43.44 |
| 2012-11-28 | 46.10 |
| 2012-11-27 | 46.10 |
| 2012-11-26 | 46.10 |
| 2012-11-23 | 48.75 |
| 2012-11-22 | 48.75 |
| 2012-11-21 | 48.75 |
| 2012-11-20 | 51.41 |
| 2012-11-19 | 48.75 |
| 2012-11-16 | 43.44 |
| 2012-11-15 | 43.44 |
| 2012-11-14 | 43.44 |
| 2012-11-13 | 43.44 |
| 2012-11-12 | 43.44 |
| 2012-11-09 | 43.44 |
| 2012-11-08 | 43.44 |
| 2012-11-07 | 48.75 |
| 2012-11-06 | 51.41 |
| 2012-11-05 | 48.75 |
| 2012-11-02 | 40.78 |
| 2012-11-01 | 48.75 |
| 2012-10-31 | 56.72 |
| 2012-10-30 | 54.06 |
| 2012-10-29 | 48.75 |
| 2012-10-26 | 46.10 |
| 2012-10-25 | 48.75 |
| 2012-10-24 | 38.13 |
| 2012-10-22 | 38.13 |
| 2012-10-19 | 35.47 |
| 2012-10-18 | 22.19 |
| 2012-10-17 | 24.85 |
| 2012-10-16 | 32.28 |
| 2012-10-15 | 21.66 |
| 2012-10-12 | 9.97 |
| 2012-10-11 | 9.44 |
| 2012-10-10 | 8.38 |
| 2012-10-09 | 5.72 |
| 2012-10-08 | 6.25 |
| 2012-10-05 | 7.84 |
| 2012-10-04 | 7.31 |
| 2012-10-03 | 6.78 |
| 2012-09-28 | 5.72 |
| 2012-09-27 | 6.25 |
| 2012-09-26 | 7.31 |
| 2012-09-25 | 6.25 |
| 2012-09-24 | 5.72 |
| 2012-09-21 | 10.50 |
| 2012-09-20 | 5.72 |
| 2012-09-19 | 7.31 |
| 2012-09-18 | 5.72 |
| 2012-09-17 | 5.72 |
| 2012-09-14 | 6.78 |
| 2012-09-13 | 8.38 |
| 2012-09-12 | 6.25 |
| 2012-09-11 | 9.97 |
| 2012-09-10 | 6.25 |
| 2012-09-07 | 6.25 |
| 2012-09-06 | 7.84 |
| 2012-09-05 | 7.84 |
| 2012-09-04 | 5.72 |
| 2012-09-03 | 7.31 |
| 2012-08-31 | 5.72 |
| 2012-08-30 | 6.25 |
| 2012-08-29 | 7.31 |
| 2012-08-28 | 6.25 |
| 2012-08-27 | 11.03 |
| 2012-08-24 | 11.56 |
| 2012-08-23 | 8.91 |
| 2012-08-22 | 7.31 |
| 2012-08-21 | 4.66 |
| 2012-08-20 | 5.19 |
| 2012-08-17 | 3.06 |
| 2012-08-16 | 3.59 |
| 2012-08-15 | 2.53 |
| 2012-08-14 | 3.06 |
| 2012-08-13 | 3.06 |
| 2012-08-10 | 2.00 |
| 2012-08-09 | -0.12 |
| 2012-08-08 | 0.94 |
| 2012-08-07 | -4.37 |
| 2012-08-06 | -2.78 |
| 2012-08-03 | 0.41 |
| 2012-08-02 | -1.72 |
| 2012-08-01 | -1.72 |
| 2012-07-31 | -2.78 |
| 2012-07-30 | -2.78 |
| 2012-07-27 | 0.41 |
| 2012-07-26 | -1.72 |
| 2012-07-25 | -0.12 |
| 2012-07-24 | 5.19 |
| 2012-07-23 | -1.19 |
| 2012-07-20 | 2.00 |
| 2012-07-19 | 3.59 |
| 2012-07-18 | 2.00 |
| 2012-07-17 | 5.19 |
| 2012-07-16 | 4.66 |
| 2012-07-13 | 4.66 |
| 2012-07-12 | 5.19 |
| 2012-07-11 | 3.59 |
| 2012-07-10 | 6.25 |
| 2012-07-09 | 6.25 |
| 2012-07-06 | 7.31 |
| 2012-07-05 | 9.44 |
| 2012-07-04 | 5.72 |
| 2012-07-03 | 2.00 |
| 2012-06-29 | 5.72 |
| 2012-06-28 | 5.72 |
| 2012-06-27 | 3.06 |
| 2012-06-26 | 5.72 |
| 2012-06-25 | 5.72 |
| 2012-06-22 | 5.19 |
| 2012-06-21 | 3.06 |
| 2012-06-20 | 3.59 |
| 2012-06-19 | 6.25 |
| 2012-06-18 | 6.25 |
| 2012-06-15 | 6.25 |
| 2012-06-14 | 5.19 |
| 2012-06-13 | 6.25 |
| 2012-06-12 | 6.25 |
| 2012-06-11 | 6.25 |
| 2012-06-08 | 5.19 |
| 2012-06-07 | 4.66 |
| 2012-06-06 | 4.66 |
| 2012-06-05 | 4.66 |
| 2012-06-04 | 4.13 |
| 2012-06-01 | 7.84 |
| 2012-05-31 | 9.44 |
| 2012-05-30 | 7.84 |
| 2012-05-29 | 8.91 |
| 2012-05-28 | 9.97 |
| 2012-05-25 | 8.91 |
| 2012-05-24 | 9.44 |
| 2012-05-23 | 8.91 |
| 2012-05-22 | 7.84 |
| 2012-05-21 | 5.72 |
| 2012-05-18 | 4.13 |
| 2012-05-17 | 4.13 |
| 2012-05-16 | 4.13 |
| 2012-05-15 | 5.72 |
| 2012-05-14 | 6.25 |
| 2012-05-11 | 8.38 |
| 2012-05-10 | 8.38 |
| 2012-05-09 | 5.72 |
| 2012-05-08 | 6.25 |
| 2012-05-07 | 6.25 |
| 2012-05-04 | 7.31 |
| 2012-05-03 | 7.31 |
| 2012-05-02 | 6.25 |
| 2012-04-30 | 8.38 |
| 2012-04-27 | 11.03 |
| 2012-04-26 | 7.31 |
| 2012-04-25 | 7.84 |
| 2012-04-24 | 7.84 |
| 2012-04-23 | 7.31 |
| 2012-04-20 | 5.72 |
| 2012-04-19 | 6.25 |
| 2012-04-18 | 6.25 |
| 2012-04-17 | 4.13 |
| 2012-04-16 | 1.47 |
| 2012-04-13 | 6.25 |
| 2012-04-12 | 0.94 |
| 2012-04-11 | 0.94 |
| 2012-04-10 | 0.94 |
| 2012-04-05 | 0.94 |
| 2012-04-03 | 0.94 |
| 2012-04-02 | -1.72 |
| 2012-03-30 | -2.78 |
| 2012-03-29 | 0.41 |
| 2012-03-28 | 0.94 |
| 2012-03-27 | 2.53 |
| 2012-03-26 | 4.66 |
| 2012-03-23 | 5.19 |
| 2012-03-22 | 5.19 |
| 2012-03-21 | 4.13 |
| 2012-03-20 | 8.38 |
| 2012-03-19 | 9.97 |
| 2012-03-16 | 12.63 |
| 2012-03-15 | 11.56 |
| 2012-03-14 | 13.69 |
| 2012-03-13 | 10.50 |
| 2012-03-12 | 11.56 |
| 2012-03-09 | 10.50 |
| 2012-03-08 | 13.69 |
| 2012-03-07 | 13.69 |
| 2012-03-06 | 11.56 |
| 2012-03-05 | 17.94 |
| 2012-03-02 | 19.53 |
| 2012-03-01 | 16.35 |
| 2012-02-29 | 19.53 |
| 2012-02-28 | 21.13 |
| 2012-02-27 | 20.60 |
| 2012-02-24 | 6.25 |
| 2012-02-23 | 5.19 |
| 2012-02-22 | 5.72 |
| 2012-02-21 | 6.25 |
| 2012-02-20 | 5.19 |
| 2012-02-17 | 4.13 |
| 2012-02-16 | 4.66 |
| 2012-02-15 | 6.25 |
| 2012-02-14 | 5.19 |
| 2012-02-13 | 6.25 |
| 2012-02-10 | 8.91 |
| 2012-02-09 | 12.63 |
| 2012-02-08 | 7.31 |
| 2012-02-07 | 3.59 |
| 2012-02-06 | 6.25 |
| 2012-02-03 | 5.19 |
| 2012-02-02 | 4.13 |
| 2012-02-01 | 4.66 |
| 2012-01-31 | 6.25 |
| 2012-01-30 | 4.66 |
| 2012-01-27 | 5.19 |
| 2012-01-26 | 6.25 |
| 2012-01-20 | 8.38 |
| 2012-01-19 | 10.50 |
| 2012-01-18 | 0.94 |
| 2012-01-17 | 0.94 |
| 2012-01-16 | 3.06 |
| 2012-01-13 | 6.25 |
| 2012-01-12 | 6.25 |
| 2012-01-11 | 2.53 |
| 2012-01-10 | 6.25 |
| 2012-01-09 | 4.66 |
| 2012-01-06 | 3.59 |
| 2012-01-05 | 7.31 |
| 2012-01-04 | 7.31 |
| 2012-01-03 | 2.53 |
| 2011-12-30 | 6.25 |
| 2011-12-29 | 7.31 |
| 2011-12-28 | 6.78 |
| 2011-12-23 | 3.06 |
| 2011-12-22 | 3.59 |
| 2011-12-21 | 7.84 |
| 2011-12-20 | 8.91 |
| 2011-12-19 | 5.72 |
| 2011-12-16 | 6.25 |
| 2011-12-15 | 2.00 |
| 2011-12-14 | 5.72 |
| 2011-12-13 | 6.25 |
| 2011-12-12 | 6.25 |
| 2011-12-09 | 8.91 |
| 2011-12-08 | 9.44 |
| 2011-12-07 | 9.44 |
| 2011-12-06 | 10.50 |
| 2011-12-05 | 9.97 |
| 2011-12-02 | 11.56 |
| 2011-12-01 | 11.56 |
| 2011-11-30 | 9.44 |
| 2011-11-29 | 13.16 |
| 2011-11-28 | 16.35 |
| 2011-11-25 | 15.81 |
| 2011-11-24 | 6.78 |
| 2011-11-23 | 13.69 |
| 2011-11-22 | 14.22 |
| 2011-11-21 | 11.56 |
| 2011-11-18 | 15.81 |
| 2011-11-17 | 15.81 |
| 2011-11-16 | 13.69 |
| 2011-11-15 | 15.28 |
| 2011-11-14 | 20.06 |
| 2011-11-11 | 16.35 |
| 2011-11-10 | 15.81 |
| 2011-11-09 | 17.41 |
| 2011-11-08 | 16.88 |
| 2011-11-07 | 27.50 |
| 2011-11-04 | 19.00 |
| 2011-11-03 | 6.25 |
| 2011-11-02 | 9.44 |
| 2011-11-01 | 8.38 |
| 2011-10-31 | 4.13 |
| 2011-10-28 | 6.25 |
| 2011-10-27 | 8.91 |
| 2011-10-26 | 2.00 |
| 2011-10-25 | 4.66 |
| 2011-10-24 | 3.06 |
| 2011-10-21 | 3.06 |
| 2011-10-20 | 0.94 |
| 2011-10-19 | 3.06 |
| 2011-10-18 | 3.59 |
| 2011-10-17 | 10.50 |
| 2011-10-14 | 12.63 |
| 2011-10-13 | 20.06 |
| 2011-10-12 | 5.19 |
| 2011-10-11 | 5.19 |
| 2011-10-10 | 5.19 |
| 2011-10-07 | 4.13 |
| 2011-10-06 | 5.19 |
| 2011-10-04 | 0.41 |
| 2011-10-03 | -0.66 |
| 2011-09-30 | -0.12 |
| 2011-09-28 | -1.19 |
| 2011-09-27 | 1.47 |
| 2011-09-26 | -8.09 |
| 2011-09-23 | -8.09 |
| 2011-09-22 | -3.84 |
| 2011-09-21 | 16.35 |
| 2011-09-20 | 19.20 |
| 2011-09-19 | 14.78 |
| 2011-09-16 | 19.20 |
| 2011-09-15 | 19.20 |
| 2011-09-14 | 14.78 |
| 2011-09-12 | 16.99 |
| 2011-09-09 | 19.20 |
| 2011-09-08 | 16.99 |
| 2011-09-07 | 19.20 |
| 2011-09-06 | 12.58 |
| 2011-09-05 | 14.78 |
| 2011-09-02 | 16.99 |
| 2011-09-01 | 21.41 |
| 2011-08-31 | 21.41 |
| 2011-08-30 | 19.20 |
| 2011-08-29 | 14.78 |
| 2011-08-26 | 14.78 |
| 2011-08-25 | 16.99 |
| 2011-08-24 | 12.58 |
| 2011-08-23 | 10.37 |
| 2011-08-22 | 10.37 |
| 2011-08-19 | 16.99 |
| 2011-08-18 | 19.20 |
| 2011-08-17 | 21.41 |
| 2011-08-16 | 21.41 |
| 2011-08-15 | 23.61 |
| 2011-08-12 | 23.61 |
| 2011-08-11 | 19.20 |
| 2011-08-10 | 21.41 |
| 2011-08-09 | 16.99 |
| 2011-08-08 | 21.41 |
| 2011-08-05 | 23.61 |
| 2011-08-04 | 32.44 |
| 2011-08-03 | 41.27 |
| 2011-08-02 | 47.89 |
| 2011-08-01 | 28.03 |
| 2011-07-29 | 23.61 |
| 2011-07-28 | 25.82 |
| 2011-07-27 | 21.41 |
| 2011-07-26 | 23.61 |
| 2011-07-25 | 23.61 |
| 2011-07-22 | 23.61 |
| 2011-07-21 | 23.61 |
| 2011-07-20 | 21.41 |
| 2011-07-19 | 23.61 |
| 2011-07-18 | 28.03 |
| 2011-07-15 | 21.41 |
| 2011-07-14 | 28.03 |
| 2011-07-13 | 21.41 |
| 2011-07-12 | 32.44 |
| 2011-07-11 | 32.44 |
| 2011-07-08 | 32.44 |
| 2011-07-07 | 32.44 |
| 2011-07-06 | 32.44 |
| 2011-07-05 | 32.44 |
| 2011-07-04 | 32.44 |
| 2011-06-30 | 32.44 |
| 2011-06-29 | 32.44 |
| 2011-06-28 | 32.44 |
| 2011-06-27 | 32.44 |
| 2011-06-24 | 32.44 |
| 2011-06-23 | 32.44 |
| 2011-06-22 | 32.44 |
| 2011-06-21 | 32.44 |
| 2011-06-20 | 32.44 |
| 2011-06-17 | 32.44 |
| 2011-06-16 | 32.44 |
| 2011-06-15 | 43.48 |
| 2011-06-14 | 56.72 |
| 2011-06-13 | 54.52 |
| 2011-06-10 | 52.31 |
| 2011-06-09 | 47.89 |
| 2011-06-08 | 56.72 |
| 2011-06-07 | 56.72 |
| 2011-06-03 | 47.89 |
| 2011-06-02 | 47.89 |
| 2011-06-01 | 54.52 |
| 2011-05-31 | 54.52 |
| 2011-05-30 | 58.93 |
| 2011-05-27 | 52.31 |
| 2011-05-26 | 50.10 |
| 2011-05-25 | 56.72 |
| 2011-05-24 | 52.31 |
| 2011-05-23 | 67.76 |
| 2011-05-20 | 67.76 |
| 2011-05-19 | 50.10 |
| 2011-05-18 | 34.65 |
| 2011-05-17 | 23.61 |
| 2011-05-16 | 23.61 |
| 2011-05-13 | 21.41 |
| 2011-05-12 | 14.78 |
| 2011-05-11 | 14.78 |
| 2011-05-09 | 14.78 |
| 2011-05-06 | 14.78 |
| 2011-05-05 | 14.78 |
| 2011-05-04 | 10.37 |
| 2011-05-03 | 12.58 |
| 2011-04-29 | 14.78 |
| 2011-04-28 | 14.78 |
| 2011-04-27 | 16.99 |
| 2011-04-26 | 19.20 |
| 2011-04-21 | 21.41 |
| 2011-04-20 | 16.99 |
| 2011-04-19 | 19.20 |
| 2011-04-18 | 19.20 |
| 2011-04-15 | 19.20 |
| 2011-04-14 | 19.20 |
| 2011-04-13 | 16.99 |
| 2011-04-12 | 16.99 |
| 2011-04-11 | 21.41 |
| 2011-04-08 | 23.61 |
| 2011-04-07 | 25.82 |
| 2011-04-06 | 19.20 |
| 2011-04-04 | 19.20 |
| 2011-04-01 | 16.99 |
| 2011-03-31 | 19.20 |
| 2011-03-30 | 19.20 |
| 2011-03-29 | 19.20 |
| 2011-03-28 | 21.41 |
| 2011-03-25 | 23.61 |
| 2011-03-24 | 25.82 |
| 2011-03-23 | 25.82 |
| 2011-03-22 | 23.61 |
| 2011-03-21 | 19.20 |
| 2011-03-18 | 19.20 |
| 2011-03-17 | 14.78 |
| 2011-03-16 | 23.61 |
| 2011-03-15 | 19.20 |
| 2011-03-14 | 25.82 |
| 2011-03-11 | 28.03 |
| 2011-03-10 | 30.23 |
| 2011-03-09 | 30.23 |
| 2011-03-08 | 34.65 |
| 2011-03-07 | 36.86 |
| 2011-03-04 | 16.99 |
| 2011-03-03 | 16.99 |
| 2011-03-02 | 19.20 |
| 2011-03-01 | 19.20 |
| 2011-02-28 | 21.41 |
| 2011-02-25 | 19.20 |
| 2011-02-24 | 12.58 |
| 2011-02-23 | 19.20 |
| 2011-02-22 | 21.41 |
| 2011-02-21 | 23.61 |
| 2011-02-18 | 23.61 |
| 2011-02-17 | 21.41 |
| 2011-02-16 | 23.61 |
| 2011-02-15 | 21.41 |
| 2011-02-14 | 25.82 |
| 2011-02-11 | 25.82 |
| 2011-02-10 | 25.82 |
| 2011-02-09 | 30.23 |
| 2011-02-08 | 32.44 |
| 2011-02-07 | 34.65 |
| 2011-02-02 | 34.65 |
| 2011-02-01 | 34.65 |
| 2011-01-31 | 25.82 |
| 2011-01-28 | 28.03 |
| 2011-01-27 | 30.23 |
| 2011-01-26 | 30.23 |
| 2011-01-25 | 28.03 |
| 2011-01-24 | 28.03 |
| 2011-01-21 | 32.44 |
| 2011-01-20 | 30.23 |
| 2011-01-19 | 32.44 |
| 2011-01-18 | 28.03 |
| 2011-01-17 | 30.23 |
| 2011-01-14 | 28.03 |
| 2011-01-13 | 32.44 |
| 2011-01-12 | 36.86 |
| 2011-01-11 | 41.27 |
| 2011-01-10 | 41.27 |
| 2011-01-07 | 47.89 |
| 2011-01-06 | 47.89 |
| 2011-01-05 | 50.10 |
| 2011-01-04 | 45.69 |
| 2011-01-03 | 47.89 |
| 2010-12-31 | 50.10 |
| 2010-12-30 | 43.48 |
| 2010-12-29 | 41.27 |
| 2010-12-28 | 43.48 |
| 2010-12-24 | 43.48 |
| 2010-12-23 | 45.69 |
| 2010-12-22 | 50.10 |
| 2010-12-21 | 52.31 |
| 2010-12-20 | 56.72 |
| 2010-12-17 | 43.48 |
| 2010-12-16 | 43.48 |
| 2010-12-15 | 43.48 |
| 2010-12-14 | 45.69 |
| 2010-12-13 | 47.89 |
| 2010-12-10 | 47.89 |
| 2010-12-09 | 50.10 |
| 2010-12-08 | 50.10 |
| 2010-12-07 | 50.10 |
| 2010-12-06 | 50.10 |
| 2010-12-03 | 56.72 |
| 2010-12-02 | 61.14 |
| 2010-12-01 | 63.35 |
| 2010-11-30 | 63.35 |
| 2010-11-29 | 65.55 |
| 2010-11-26 | 47.89 |
| 2010-11-25 | 61.14 |
| 2010-11-24 | 56.72 |
| 2010-11-23 | 58.93 |
| 2010-11-22 | 67.76 |
| 2010-11-19 | 50.10 |
| 2010-11-18 | 54.52 |
| 2010-11-17 | 36.86 |
| 2010-11-16 | 45.69 |
| 2010-11-15 | 47.89 |
| 2010-11-12 | 56.72 |
| 2010-11-11 | 50.10 |
| 2010-11-10 | 32.44 |
| 2010-11-09 | 28.03 |
| 2010-11-08 | 72.17 |
| 2010-11-05 | 72.17 |
| 2010-11-04 | 12.58 |
| 2010-11-03 | 12.58 |
| 2010-11-02 | 5.95 |
| 2010-11-01 | 21.41 |
| 2010-10-29 | 28.03 |
| 2010-10-28 | 39.06 |
| 2010-10-27 | 41.27 |
| 2010-10-26 | 43.48 |
| 2010-10-25 | 34.65 |
| 2010-10-22 | 50.10 |
| 2010-10-21 | 67.76 |
| 2010-10-20 | 72.17 |
| 2010-10-19 | 78.80 |
| 2010-10-18 | 81.00 |
| 2010-10-15 | 74.38 |
| 2010-10-14 | 78.80 |
| 2010-10-13 | 85.42 |
| 2010-10-12 | 96.46 |
| 2010-10-11 | 96.46 |
| 2010-10-08 | 96.46 |
| 2010-10-07 | 96.46 |
| 2010-10-06 | 94.25 |
| 2010-10-05 | 103.08 |
| 2010-10-04 | 100.87 |
| 2010-09-30 | 120.74 |
| 2010-09-29 | 129.57 |
| 2010-09-28 | 142.81 |
| 2010-09-27 | 147.23 |
| 2010-09-24 | 156.05 |
| 2010-09-22 | 151.64 |
| 2010-09-21 | 147.23 |
| 2010-09-20 | 156.05 |
| 2010-09-17 | 151.64 |
| 2010-09-16 | 164.88 |
| 2010-09-15 | 147.23 |
| 2010-09-14 | 147.23 |
| 2010-09-13 | 147.23 |
| 2010-09-10 | 178.13 |
| 2010-09-09 | 182.54 |
| 2010-09-08 | 200.20 |
| 2010-09-07 | 200.20 |
| 2010-09-06 | 204.62 |
| 2010-09-03 | 209.03 |
| 2010-09-02 | 200.20 |
| 2010-09-01 | 200.20 |
| 2010-08-31 | 213.45 |
| 2010-08-30 | 217.86 |
| 2010-08-27 | 222.28 |
| 2010-08-26 | 222.28 |
| 2010-08-25 | 222.28 |
| 2010-08-24 | 222.28 |
| 2010-08-23 | 217.86 |
| 2010-08-20 | 195.79 |
| 2010-08-19 | 200.20 |
| 2010-08-18 | 195.79 |
| 2010-08-17 | 200.20 |
| 2010-08-16 | 191.37 |
| 2010-08-13 | 200.20 |
| 2010-08-12 | 200.20 |
| 2010-08-11 | 200.20 |
| 2010-08-10 | 200.20 |
| 2010-08-09 | 209.03 |
| 2010-08-06 | 204.62 |
| 2010-08-05 | 191.37 |
| 2010-08-04 | 189.17 |
| 2010-08-03 | 193.55 |
| 2010-08-02 | 197.93 |
| 2010-07-30 | 180.40 |
| 2010-07-29 | 189.17 |
| 2010-07-28 | 189.17 |
| 2010-07-27 | 184.78 |
| 2010-07-26 | 189.17 |
| 2010-07-23 | 204.06 |
| 2010-07-22 | 204.06 |
| 2010-07-21 | 207.73 |
| 2010-07-20 | 218.72 |
| 2010-07-19 | 193.07 |
| 2010-07-16 | 193.07 |
| 2010-07-15 | 167.43 |
| 2010-07-14 | 171.09 |
| 2010-07-13 | 145.45 |
| 2010-07-12 | 145.45 |
| 2010-07-09 | 145.45 |
| 2010-07-08 | 134.46 |
| 2010-07-07 | 112.48 |
| 2010-07-06 | 127.13 |
| 2010-07-05 | 127.13 |
| 2010-07-02 | 138.12 |
| 2010-06-30 | 141.78 |
| 2010-06-29 | 127.13 |
| 2010-06-28 | 123.47 |
| 2010-06-25 | 127.13 |
| 2010-06-24 | 123.47 |
| 2010-06-23 | 130.79 |
| 2010-06-22 | 138.12 |
| 2010-06-21 | 152.77 |
| 2010-06-18 | 141.78 |
| 2010-06-17 | 141.78 |
| 2010-06-15 | 134.46 |
| 2010-06-14 | 138.12 |
| 2010-06-11 | 138.12 |
| 2010-06-10 | 134.46 |
| 2010-06-09 | 149.11 |
| 2010-06-08 | 156.44 |
| 2010-06-07 | 160.10 |
| 2010-06-04 | 174.75 |
| 2010-06-03 | 185.74 |
| 2010-06-02 | 182.08 |
| 2010-06-01 | 171.09 |
| 2010-05-31 | 167.43 |
| 2010-05-28 | 160.10 |
| 2010-05-27 | 152.77 |
| 2010-05-26 | 119.80 |
| 2010-05-25 | 123.47 |
| 2010-05-24 | 152.77 |
| 2010-05-20 | 138.12 |
| 2010-05-19 | 149.11 |
| 2010-05-18 | 163.76 |
| 2010-05-17 | 156.44 |
| 2010-05-14 | 160.10 |
| 2010-05-13 | 193.07 |
| 2010-05-12 | 196.73 |
| 2010-05-11 | 204.06 |
| 2010-05-10 | 211.39 |
| 2010-05-07 | 207.73 |
| 2010-05-06 | 204.06 |
| 2010-05-05 | 222.38 |
| 2010-05-04 | 207.73 |
| 2010-05-03 | 226.04 |
| 2010-04-30 | 237.03 |
| 2010-04-29 | 233.37 |
| 2010-04-28 | 229.71 |
| 2010-04-27 | 200.40 |
| 2010-04-26 | 207.73 |
| 2010-04-23 | 145.45 |
| 2010-04-22 | 127.13 |
| 2010-04-21 | 130.79 |
| 2010-04-20 | 130.79 |
| 2010-04-19 | 116.14 |
| 2010-04-16 | 116.14 |
| 2010-04-15 | 108.81 |
| 2010-04-14 | 116.14 |
| 2010-04-13 | 108.81 |
| 2010-04-12 | 94.16 |
| 2010-04-09 | 97.82 |
| 2010-04-08 | 108.81 |
| 2010-04-07 | 112.48 |
| 2010-04-01 | 116.14 |
| 2010-03-31 | 116.14 |
| 2010-03-30 | 121.64 |
| 2010-03-29 | 127.86 |
| 2010-03-26 | 130.79 |
| 2010-03-25 | 120.54 |
| 2010-03-24 | 120.90 |
| 2010-03-23 | 115.41 |
| 2010-03-22 | 125.30 |
| 2010-03-19 | 128.60 |
| 2010-03-18 | 125.67 |
| 2010-03-17 | 119.80 |
| 2010-03-16 | 100.75 |
| 2010-03-15 | 141.78 |
| 2010-03-12 | 127.50 |
| 2010-03-11 | 99.65 |
| 2010-03-10 | 94.53 |
| 2010-03-09 | 64.85 |
| 2010-03-08 | 66.68 |
| 2010-03-05 | 55.69 |
| 2010-03-04 | 50.20 |
| 2010-03-03 | 49.47 |
| 2010-03-02 | 46.54 |
| 2010-03-01 | 37.38 |
| 2010-02-26 | 20.16 |
| 2010-02-25 | 8.80 |
| 2010-02-24 | 6.60 |
| 2010-02-23 | 6.60 |
| 2010-02-22 | 6.97 |
| 2010-02-19 | 6.24 |
| 2010-02-18 | 8.07 |
| 2010-02-17 | 9.17 |
| 2010-02-12 | 3.67 |
| 2010-02-11 | 2.58 |
| 2010-02-10 | -2.92 |
| 2010-02-09 | -8.42 |
| 2010-02-08 | -11.71 |
| 2010-02-05 | -12.08 |
| 2010-02-04 | -12.08 |
| 2010-02-03 | -8.42 |
| 2010-02-02 | -8.42 |
| 2010-02-01 | -8.42 |
| 2010-01-29 | -8.42 |
| 2010-01-28 | -12.08 |
| 2010-01-27 | -12.08 |
| 2010-01-26 | -6.58 |
| 2010-01-25 | -6.58 |
| 2010-01-22 | -6.58 |
| 2010-01-21 | -6.58 |
| 2010-01-20 | -4.39 |
| 2010-01-19 | -4.39 |
| 2010-01-18 | -2.92 |
| 2010-01-15 | -4.39 |
| 2010-01-14 | -1.45 |
| 2010-01-13 | -1.09 |
| 2010-01-12 | -1.09 |
| 2010-01-11 | -1.82 |
| 2010-01-08 | -10.25 |
| 2010-01-07 | -10.25 |
| 2010-01-06 | -8.42 |
| 2010-01-05 | -9.15 |
| 2010-01-04 | -12.44 |
| 2009-12-31 | -5.85 |
| 2009-12-30 | -8.77 |
| 2009-12-29 | -3.30 |
| 2009-12-28 | 2.18 |
| 2009-12-24 | 5.83 |
| 2009-12-23 | 5.83 |
| 2009-12-22 | 5.83 |
| 2009-12-21 | 9.48 |
| 2009-12-18 | 5.46 |
| 2009-12-17 | 1.45 |
| 2009-12-16 | 2.54 |
| 2009-12-15 | -17.89 |
| 2009-12-14 | -19.72 |
| 2009-12-11 | -19.72 |
| 2009-12-10 | -25.19 |
| 2009-12-09 | -27.38 |
| 2009-12-08 | -30.67 |
| 2009-12-07 | -30.30 |
| 2009-12-04 | -30.67 |
| 2009-12-03 | -35.77 |
| 2009-12-02 | -34.31 |
| 2009-12-01 | -36.14 |
| 2009-11-30 | -40.88 |
| 2009-11-27 | -43.07 |
| 2009-11-26 | -41.61 |
| 2009-11-25 | -43.07 |
| 2009-11-24 | -43.07 |
| 2009-11-23 | -43.44 |
| 2009-11-20 | -44.53 |
| 2009-11-19 | -40.88 |
| 2009-11-18 | -39.79 |
| 2009-11-17 | -39.79 |
| 2009-11-16 | -38.69 |
| 2009-11-13 | -45.26 |
| 2009-11-12 | -45.99 |
| 2009-11-11 | -44.17 |
| 2009-11-10 | -42.34 |
| 2009-11-09 | -34.68 |
| 2009-11-06 | -32.85 |
| 2009-11-05 | -31.40 |
| 2009-11-04 | -49.28 |
| 2009-11-03 | -49.28 |
| 2009-11-02 | -49.28 |
| 2009-10-30 | -48.91 |
| 2009-10-29 | -53.29 |
| 2009-10-28 | -51.10 |
| 2009-10-27 | -51.10 |
| 2009-10-23 | -51.10 |
| 2009-10-22 | -51.10 |
| 2009-10-21 | -51.10 |
| 2009-10-20 | -51.10 |
| 2009-10-19 | -51.10 |
| 2009-10-16 | -50.74 |
| 2009-10-15 | -50.37 |
| 2009-10-14 | -48.91 |
| 2009-10-13 | -48.91 |
| 2009-10-12 | -48.91 |
| 2009-10-09 | -48.91 |
| 2009-10-08 | -50.74 |
| 2009-10-07 | -50.74 |
| 2009-10-06 | -48.91 |
| 2009-10-05 | -48.91 |
| 2009-10-02 | -48.55 |
| 2009-09-30 | -47.09 |
| 2009-09-29 | -44.17 |
| 2009-09-28 | -44.17 |
| 2009-09-25 | -44.17 |
| 2009-09-24 | -42.34 |
| 2009-09-23 | -41.61 |
| 2009-09-22 | -41.61 |
| 2009-09-21 | -42.34 |
| 2009-09-18 | -42.34 |
| 2009-09-17 | -41.61 |
| 2009-09-16 | -41.98 |
| 2009-09-15 | -48.51 |
| 2009-09-14 | -48.51 |
| 2009-09-11 | -57.21 |
| 2009-09-10 | -54.67 |
| 2009-09-09 | -54.67 |
| 2009-09-08 | -54.67 |
| 2009-09-07 | -59.75 |
| 2009-09-04 | -61.20 |
| 2009-09-03 | -61.56 |
| 2009-09-02 | -61.56 |
| 2009-09-01 | -60.11 |
| 2009-08-31 | -60.11 |
| 2009-08-28 | -54.67 |
| 2009-08-27 | -54.67 |
| 2009-08-26 | -53.58 |
| 2009-08-25 | -53.58 |
| 2009-08-24 | -53.58 |
| 2009-08-21 | -53.58 |
| 2009-08-20 | -53.58 |
| 2009-08-19 | -53.58 |
| 2009-08-18 | -53.58 |
| 2009-08-17 | -53.58 |
| 2009-08-14 | -52.86 |
| 2009-08-13 | -52.86 |
| 2009-08-12 | -52.86 |
| 2009-08-11 | -52.86 |
| 2009-08-10 | -54.31 |
| 2009-08-07 | -54.31 |
| 2009-08-06 | -54.31 |
| 2009-08-05 | -54.31 |
| 2009-08-04 | -51.41 |
| 2009-08-03 | -51.41 |
| 2009-07-31 | -53.58 |
| 2009-07-30 | -53.58 |
| 2009-07-29 | -59.02 |
| 2009-07-28 | -57.93 |
| 2009-07-27 | -57.93 |
| 2009-07-24 | -55.03 |
| 2009-07-23 | -57.57 |
| 2009-07-22 | -57.93 |
| 2009-07-21 | -57.93 |
| 2009-07-20 | -59.38 |
| 2009-07-17 | -60.11 |
| 2009-07-16 | -60.47 |
| 2009-07-15 | -58.66 |
| 2009-07-14 | -58.66 |
| 2009-07-13 | -60.11 |
| 2009-07-10 | -60.11 |
| 2009-07-09 | -61.92 |
| 2009-07-08 | -61.92 |
| 2009-07-07 | -61.92 |
| 2009-07-06 | -61.92 |
| 2009-07-03 | -61.92 |
| 2009-07-02 | -61.92 |
| 2009-06-30 | -61.92 |
| 2009-06-29 | -62.65 |
| 2009-06-26 | -64.82 |
| 2009-06-25 | -63.37 |
| 2009-06-24 | -63.37 |
| 2009-06-23 | -63.37 |
| 2009-06-22 | -63.37 |
| 2009-06-19 | -60.11 |
| 2009-06-18 | -60.84 |
| 2009-06-17 | -60.84 |
| 2009-06-16 | -61.92 |
| 2009-06-15 | -56.48 |
| 2009-06-12 | -59.38 |
| 2009-06-11 | -60.11 |
| 2009-06-10 | -59.75 |
| 2009-06-09 | -63.37 |
| 2009-06-08 | -59.38 |
| 2009-06-05 | -59.38 |
| 2009-06-04 | -59.38 |
| 2009-06-03 | -59.38 |
| 2009-06-02 | -60.47 |
| 2009-06-01 | -61.20 |
| 2009-05-29 | -65.55 |
| 2009-05-27 | -65.55 |
| 2009-05-26 | -67.00 |
| 2009-05-25 | -67.36 |
| 2009-05-22 | -67.00 |
| 2009-05-21 | -67.73 |
| 2009-05-20 | -67.73 |
| 2009-05-19 | -65.91 |
| 2009-05-18 | -65.55 |
| 2009-05-15 | -65.55 |
| 2009-05-14 | -65.91 |
| 2009-05-13 | -65.55 |
| 2009-05-12 | -68.09 |
| 2009-05-11 | -68.09 |
| 2009-05-08 | -67.36 |
| 2009-05-07 | -67.73 |
| 2009-05-06 | -65.91 |
| 2009-05-05 | -65.91 |
| 2009-05-04 | -68.09 |
| 2009-04-30 | -69.54 |
| 2009-04-29 | -70.63 |
| 2009-04-28 | -70.99 |
| 2009-04-27 | -67.00 |
| 2009-04-24 | -67.00 |
| 2009-04-23 | -68.09 |
| 2009-04-22 | -68.09 |
| 2009-04-21 | -66.64 |
| 2009-04-20 | -66.64 |
| 2009-04-17 | -66.27 |
| 2009-04-16 | -67.36 |
| 2009-04-15 | -67.36 |
| 2009-04-14 | -66.64 |
| 2009-04-09 | -67.00 |
| 2009-04-08 | -67.00 |
| 2009-04-07 | -66.64 |
| 2009-04-06 | -66.64 |
| 2009-04-03 | -66.64 |
| 2009-04-02 | -67.36 |
| 2009-04-01 | -69.90 |
| 2009-03-31 | -70.99 |
| 2009-03-30 | -70.99 |
| 2009-03-27 | -72.08 |
| 2009-03-26 | -72.08 |
| 2009-03-25 | -70.99 |
| 2009-03-24 | -72.44 |
| 2009-03-23 | -72.44 |
| 2009-03-20 | -72.44 |
| 2009-03-19 | -72.44 |
| 2009-03-18 | -74.62 |
| 2009-03-17 | -74.98 |
| 2009-03-16 | -75.34 |
| 2009-03-13 | -76.43 |
| 2009-03-12 | -75.34 |
| 2009-03-11 | -75.34 |
| 2009-03-10 | -74.25 |
| 2009-03-09 | -74.25 |
| 2009-03-06 | -74.25 |
| 2009-03-05 | -74.25 |
| 2009-03-04 | -74.25 |
| 2009-03-03 | -72.80 |
| 2009-03-02 | -72.08 |
| 2009-02-27 | -72.08 |
| 2009-02-26 | -71.35 |
| 2009-02-25 | -71.35 |
| 2009-02-24 | -71.35 |
| 2009-02-23 | -69.90 |
| 2009-02-20 | -68.81 |
| 2009-02-19 | -68.09 |
| 2009-02-18 | -71.71 |
| 2009-02-17 | -70.99 |
| 2009-02-16 | -70.99 |
| 2009-02-13 | -68.09 |
| 2009-02-12 | -68.09 |
| 2009-02-11 | -68.09 |
| 2009-02-10 | -68.09 |
| 2009-02-09 | -68.09 |
| 2009-02-06 | -74.25 |
| 2009-02-05 | -74.25 |
| 2009-02-04 | -74.25 |
| 2009-02-03 | -74.25 |
| 2009-02-02 | -74.25 |
| 2009-01-30 | -74.25 |
| 2009-01-29 | -74.25 |
| 2009-01-23 | -74.25 |
| 2009-01-22 | -74.25 |
| 2009-01-21 | -74.25 |
| 2009-01-20 | -74.62 |
| 2009-01-19 | -74.62 |
| 2009-01-16 | -74.62 |
| 2009-01-15 | -72.80 |
| 2009-01-14 | -71.71 |
| 2009-01-13 | -71.71 |
| 2009-01-12 | -71.71 |
| 2009-01-09 | -71.71 |
| 2009-01-08 | -72.08 |
| 2009-01-07 | -71.35 |
| 2009-01-06 | -70.99 |
| 2009-01-05 | -71.35 |
| 2009-01-02 | -71.35 |
| 2008-12-31 | -71.35 |
| 2008-12-30 | -71.35 |
| 2008-12-29 | -71.35 |
| 2008-12-24 | -71.35 |
| 2008-12-23 | -71.35 |
| 2008-12-22 | -71.35 |
| 2008-12-19 | -71.35 |
| 2008-12-18 | -71.35 |
| 2008-12-17 | -69.56 |
| 2008-12-16 | -69.56 |
| 2008-12-15 | -71.35 |
| 2008-12-12 | -70.28 |
| 2008-12-11 | -71.35 |
| 2008-12-10 | -71.35 |
| 2008-12-09 | -73.14 |
| 2008-12-08 | -73.14 |
| 2008-12-05 | -74.57 |
| 2008-12-04 | -74.57 |
| 2008-12-03 | -74.57 |
| 2008-12-02 | -74.93 |
| 2008-12-01 | -75.65 |
| 2008-11-28 | -74.57 |
| 2008-11-27 | -74.57 |
| 2008-11-26 | -74.57 |
| 2008-11-25 | -74.57 |
| 2008-11-24 | -74.57 |
| 2008-11-21 | -74.57 |
| 2008-11-20 | -73.14 |
| 2008-11-19 | -68.84 |
| 2008-11-18 | -68.13 |
| 2008-11-17 | -71.71 |
| 2008-11-14 | -73.14 |
| 2008-11-13 | -72.07 |
| 2008-11-12 | -74.57 |
| 2008-11-11 | -74.57 |
| 2008-11-10 | -70.64 |
| 2008-11-07 | -69.56 |
| 2008-11-06 | -71.71 |
| 2008-11-05 | -73.14 |
| 2008-11-04 | -68.49 |
| 2008-11-03 | -67.77 |
| 2008-10-31 | -67.77 |
| 2008-10-30 | -69.56 |
| 2008-10-29 | -69.56 |
| 2008-10-28 | -69.56 |
| 2008-10-27 | -71.35 |
| 2008-10-24 | -71.35 |
| 2008-10-23 | -65.26 |
| 2008-10-22 | -63.12 |
| 2008-10-21 | -58.46 |
| 2008-10-20 | -58.46 |
| 2008-10-17 | -58.46 |
| 2008-10-16 | -58.46 |
| 2008-10-15 | -55.24 |
| 2008-10-14 | -55.24 |
| 2008-10-13 | -52.73 |
| 2008-10-10 | -51.66 |
| 2008-10-09 | -57.74 |
| 2008-10-08 | -57.74 |
| 2008-10-06 | -52.37 |
| 2008-10-03 | -52.37 |
| 2008-10-02 | -52.37 |
| 2008-09-30 | -52.37 |
| 2008-09-29 | -50.58 |
| 2008-09-26 | -48.07 |
| 2008-09-25 | -48.07 |
| 2008-09-24 | -53.45 |
| 2008-09-23 | -60.61 |
| 2008-09-22 | -60.61 |
| 2008-09-19 | -60.61 |
| 2008-09-18 | -66.34 |
| 2008-09-17 | -60.01 |
| 2008-09-16 | -60.67 |
| 2008-09-12 | -58.34 |
| 2008-09-11 | -58.34 |
| 2008-09-10 | -54.01 |
| 2008-09-09 | -54.01 |
| 2008-09-08 | -54.01 |
| 2008-09-05 | -55.67 |
| 2008-09-04 | -58.34 |
| 2008-09-03 | -58.34 |
| 2008-09-02 | -58.34 |
| 2008-09-01 | -58.34 |
| 2008-08-29 | -58.34 |
| 2008-08-28 | -58.34 |
| 2008-08-27 | -58.34 |
| 2008-08-26 | -58.34 |
| 2008-08-25 | -58.67 |
| 2008-08-21 | -58.67 |
| 2008-08-20 | -58.01 |
| 2008-08-19 | -55.34 |
| 2008-08-18 | -57.01 |
| 2008-08-15 | -57.67 |
| 2008-08-14 | -56.01 |
| 2008-08-13 | -56.01 |
| 2008-08-12 | -53.34 |
| 2008-08-11 | -53.01 |
| 2008-08-08 | -53.34 |
| 2008-08-07 | -53.34 |
| 2008-08-05 | -50.01 |
| 2008-08-04 | -50.34 |
| 2008-08-01 | -53.34 |
| 2008-07-31 | -50.34 |
| 2008-07-30 | -51.01 |
| 2008-07-29 | -52.34 |
| 2008-07-28 | -53.34 |
| 2008-07-25 | -51.01 |
| 2008-07-24 | -52.67 |
| 2008-07-23 | -52.67 |
| 2008-07-22 | -50.67 |
| 2008-07-21 | -50.67 |
| 2008-07-18 | -51.01 |
| 2008-07-17 | -51.01 |
| 2008-07-16 | -49.34 |
| 2008-07-15 | -49.34 |
| 2008-07-14 | -48.34 |
| 2008-07-11 | -50.01 |
| 2008-07-10 | -50.34 |
| 2008-07-09 | -47.34 |
| 2008-07-08 | -48.34 |
| 2008-07-07 | -48.34 |
| 2008-07-04 | -48.34 |
| 2008-07-03 | -48.34 |
| 2008-07-02 | -53.34 |
| 2008-06-30 | -51.67 |
| 2008-06-27 | -53.34 |
| 2008-06-26 | -54.67 |
| 2008-06-25 | -54.67 |
| 2008-06-24 | -52.67 |
| 2008-06-23 | -47.01 |
| 2008-06-20 | -48.34 |
| 2008-06-19 | -49.01 |
| 2008-06-18 | -48.67 |
| 2008-06-17 | -48.67 |
| 2008-06-16 | -48.34 |
| 2008-06-13 | -46.67 |
| 2008-06-12 | -46.34 |
| 2008-06-11 | -45.01 |
| 2008-06-10 | -45.01 |
| 2008-06-06 | -43.67 |
| 2008-06-05 | -43.34 |
| 2008-06-04 | -40.68 |
| 2008-06-03 | -41.01 |
| 2008-06-02 | -39.01 |
| 2008-05-30 | -39.01 |
| 2008-05-29 | -38.68 |
| 2008-05-28 | -39.34 |
| 2008-05-27 | -40.01 |
| 2008-05-26 | -40.01 |
| 2008-05-23 | -39.01 |
| 2008-05-22 | -40.01 |
| 2008-05-21 | -36.68 |
| 2008-05-20 | -36.01 |
| 2008-05-19 | -36.01 |
| 2008-05-16 | -34.01 |
| 2008-05-15 | -33.34 |
| 2008-05-14 | -33.34 |
| 2008-05-13 | -34.01 |
| 2008-05-09 | -34.01 |
| 2008-05-08 | -31.68 |
| 2008-05-07 | -33.34 |
| 2008-05-06 | -32.34 |
| 2008-05-05 | -33.01 |
| 2008-05-02 | -34.34 |
| 2008-04-30 | -30.01 |
| 2008-04-29 | -31.68 |
| 2008-04-28 | -30.68 |
| 2008-04-25 | -30.01 |
| 2008-04-24 | -33.34 |
| 2008-04-23 | -35.68 |
| 2008-04-22 | -35.68 |
| 2008-04-21 | -35.68 |
| 2008-04-18 | -35.68 |
| 2008-04-17 | -34.68 |
| 2008-04-16 | -35.01 |
| 2008-04-15 | -35.01 |
| 2008-04-14 | -36.68 |
| 2008-04-11 | -35.34 |
| 2008-04-10 | -34.01 |
| 2008-04-09 | -34.34 |
| 2008-04-08 | -30.01 |
| 2008-04-07 | -33.34 |
| 2008-04-03 | -34.68 |
| 2008-04-02 | -31.68 |
| 2008-04-01 | -34.34 |
| 2008-03-31 | -33.34 |
| 2008-03-28 | -34.34 |
| 2008-03-27 | -35.01 |
| 2008-03-26 | -31.68 |
| 2008-03-25 | -34.01 |
| 2008-03-20 | -35.01 |
| 2008-03-19 | -35.68 |
| 2008-03-18 | -33.34 |
| 2008-03-17 | -33.34 |
| 2008-03-14 | -25.01 |
| 2008-03-13 | -23.68 |
| 2008-03-12 | -23.34 |
| 2008-03-11 | -28.34 |
| 2008-03-10 | -25.01 |
| 2008-03-07 | -25.01 |
| 2008-03-06 | -20.01 |
| 2008-03-05 | -16.68 |
| 2008-03-04 | -13.01 |
| 2008-03-03 | -13.01 |
| 2008-02-29 | -6.68 |
| 2008-02-28 | -6.68 |
| 2008-02-27 | -6.68 |
| 2008-02-26 | -0.01 |
| 2008-02-25 | -0.01 |
| 2008-02-22 | -0.01 |
| 2008-02-21 | 0.65 |
| 2008-02-20 | 0.65 |
| 2008-02-19 | -2.01 |
| 2008-02-18 | -0.68 |
| 2008-02-15 | -5.01 |
| 2008-02-14 | -5.01 |
| 2008-02-13 | -3.01 |
| 2008-02-12 | -3.01 |
| 2008-02-11 | -3.01 |
| 2008-02-06 | -3.01 |
| 2008-02-05 | -3.01 |
| 2008-02-04 | -0.01 |
| 2008-02-01 | -3.68 |
| 2008-01-31 | -3.68 |
| 2008-01-30 | -8.35 |
| 2008-01-29 | -1.68 |
| 2008-01-28 | 3.32 |
| 2008-01-25 | 9.98 |
| 2008-01-24 | 9.98 |
| 2008-01-23 | 10.98 |
| 2008-01-22 | 17.65 |
| 2008-01-21 | 21.65 |
| 2008-01-18 | 21.65 |
| 2008-01-17 | 21.65 |
| 2008-01-16 | 22.98 |
| 2008-01-15 | 25.98 |
| 2008-01-14 | 27.65 |
| 2008-01-11 | 27.65 |
| 2008-01-10 | 27.65 |
| 2008-01-09 | 23.32 |
| 2008-01-08 | 24.65 |
| 2008-01-07 | 23.32 |
| 2008-01-04 | 23.32 |
| 2008-01-03 | 26.65 |
| 2008-01-02 | 26.65 |
| 2007-12-31 | 26.65 |
| 2007-12-28 | 22.32 |
| 2007-12-27 | 22.32 |
| 2007-12-24 | 22.32 |
| 2007-12-21 | 22.32 |
| 2007-12-20 | 20.66 |
| 2007-12-19 | 20.66 |
| 2007-12-18 | 22.32 |
| 2007-12-17 | 23.31 |
| 2007-12-14 | 18.35 |
| 2007-12-13 | 19.01 |
| 2007-12-12 | 30.58 |
| 2007-12-11 | 30.58 |
| 2007-12-10 | 31.57 |
| 2007-12-07 | 32.23 |
| 2007-12-06 | 32.23 |
| 2007-12-05 | 30.91 |
| 2007-12-04 | 30.91 |
| 2007-12-03 | 32.23 |
| 2007-11-30 | 32.89 |
| 2007-11-29 | 19.34 |
| 2007-11-28 | 15.70 |
| 2007-11-27 | 16.04 |
| 2007-11-26 | 18.35 |
| 2007-11-23 | 18.35 |
| 2007-11-22 | 10.75 |
| 2007-11-21 | 21.65 |
| 2007-11-20 | 22.32 |
| 2007-11-19 | 22.32 |
| 2007-11-16 | 22.32 |
| 2007-11-15 | 23.64 |
| 2007-11-14 | 23.64 |
| 2007-11-13 | 19.01 |
| 2007-11-12 | 21.32 |
| 2007-11-09 | 23.97 |
| 2007-11-08 | 23.97 |
| 2007-11-07 | 15.70 |
| 2007-11-06 | 19.01 |
| 2007-11-05 | 19.01 |
| 2007-11-02 | 20.66 |
| 2007-11-01 | 23.97 |
| 2007-10-31 | 23.97 |
| 2007-10-30 | 22.32 |
| 2007-10-29 | 19.01 |
| 2007-10-26 | 23.64 |
| 2007-10-25 | 23.64 |
| 2007-10-24 | 23.64 |
| 2007-10-23 | 22.98 |
| 2007-10-22 | 22.32 |
| 2007-10-18 | 22.32 |
| 2007-10-17 | 20.66 |
| 2007-10-16 | 25.62 |
| 2007-10-15 | 27.94 |
| 2007-10-12 | 32.23 |
| 2007-10-11 | 35.54 |
| 2007-10-10 | 36.86 |
| 2007-10-09 | 32.23 |
| 2007-10-08 | 25.62 |
| 2007-10-05 | 25.62 |
| 2007-10-04 | 25.62 |
| 2007-10-03 | 27.94 |
| 2007-10-02 | 32.23 |
| 2007-09-28 | 35.54 |
| 2007-09-27 | 36.53 |
| 2007-09-25 | 35.54 |
| 2007-09-24 | 36.86 |
| 2007-09-21 | 40.83 |
| 2007-09-20 | 40.17 |
| 2007-09-19 | 41.16 |
| 2007-09-18 | 41.82 |
| 2007-09-17 | 40.83 |
| 2007-09-14 | 40.50 |
| 2007-09-13 | 45.13 |
| 2007-09-12 | 41.49 |
| 2007-09-11 | 42.15 |
| 2007-09-10 | 34.88 |
| 2007-09-07 | 32.23 |
| 2007-09-06 | 38.85 |
| 2007-09-05 | 40.50 |
| 2007-09-04 | 43.80 |
| 2007-09-03 | 45.46 |
| 2007-08-31 | 48.76 |
| 2007-08-30 | 41.82 |
| 2007-08-29 | 47.44 |
| 2007-08-28 | 52.73 |
| 2007-08-27 | 54.05 |
| 2007-08-24 | 48.76 |
| 2007-08-23 | 51.08 |
| 2007-08-22 | 58.68 |
| 2007-08-21 | 53.06 |
| 2007-08-20 | 59.67 |
| 2007-08-17 | 60.00 |
| 2007-08-16 | 53.77 |
| 2007-08-15 | 56.39 |
| 2007-08-14 | 57.38 |
| 2007-08-13 | 59.34 |
| 2007-08-10 | 56.72 |
| 2007-08-09 | 56.72 |
| 2007-08-08 | 63.93 |
| 2007-08-07 | 57.38 |
| 2007-08-06 | 60.66 |
| 2007-08-03 | 54.43 |
| 2007-08-02 | 51.48 |
| 2007-08-01 | 59.67 |
| 2007-07-31 | 64.59 |
| 2007-07-30 | 63.93 |
| 2007-07-27 | 65.57 |
| 2007-07-26 | 70.49 |
| 2007-07-25 | 74.43 |
| 2007-07-24 | 81.64 |
| 2007-07-23 | 80.33 |
| 2007-07-20 | 80.33 |
| 2007-07-19 | 86.89 |
| 2007-07-18 | 88.20 |
| 2007-07-17 | 96.07 |
| 2007-07-16 | 96.72 |
| 2007-07-13 | 98.36 |
| 2007-07-12 | 96.72 |
| 2007-07-11 | 96.07 |
| 2007-07-10 | 81.97 |
| 2007-07-09 | 75.74 |
| 2007-07-06 | 80.33 |
| 2007-07-05 | 70.16 |
| 2007-07-04 | 69.18 |
| 2007-07-03 | 73.11 |
| 2007-06-29 | 79.34 |
| 2007-06-28 | 83.61 |
| 2007-06-27 | 83.61 |
| 2007-06-26 | 83.61 |
| 2007-06-25 | 86.23 |
| 2007-06-22 | 77.05 |
| 2007-06-21 | 80.33 |
| 2007-06-20 | 85.25 |
| 2007-06-18 | 87.87 |
| 2007-06-15 | 93.44 |
| 2007-06-14 | 104.92 |
| 2007-06-13 | 112.13 |
| 2007-06-12 | 109.84 |
| 2007-06-11 | 119.67 |
| 2007-06-08 | 113.11 |
| 2007-06-07 | 117.05 |
| 2007-06-06 | 119.02 |
| 2007-06-05 | 119.67 |
| 2007-06-04 | 132.79 |
| 2007-06-01 | 134.43 |
| 2007-05-31 | 129.18 |
| 2007-05-30 | 126.23 |
| 2007-05-29 | 132.79 |
| 2007-05-28 | 133.11 |
| 2007-05-25 | 118.03 |
| 2007-05-23 | 114.75 |
| 2007-05-22 | 109.18 |
| 2007-05-21 | 109.84 |
| 2007-05-18 | 97.38 |
| 2007-05-17 | 98.36 |
| 2007-05-16 | 91.48 |
| 2007-05-15 | 91.80 |
| 2007-05-14 | 89.18 |
| 2007-05-11 | 93.44 |
| 2007-05-10 | 92.13 |
| 2007-05-09 | 96.72 |
| 2007-05-08 | 79.67 |
| 2007-05-07 | 76.72 |
| 2007-05-04 | 79.67 |
| 2007-05-03 | 41.64 |
| 2007-05-02 | 41.64 |
| 2007-04-30 | 27.87 |
| 2007-04-27 | 24.26 |
| 2007-04-26 | 25.57 |
| 2007-04-25 | 21.31 |
| 2007-04-24 | 14.75 |
| 2007-04-23 | 14.75 |
| 2007-04-20 | 11.48 |
| 2007-04-19 | 13.44 |
| 2007-04-18 | 11.80 |
| 2007-04-17 | 8.20 |
| 2007-04-16 | 12.13 |
| 2007-04-13 | 13.77 |
| 2007-04-12 | 14.75 |
| 2007-04-11 | 15.41 |
| 2007-04-10 | 15.41 |
| 2007-04-04 | 18.03 |
| 2007-04-03 | 18.69 |
| 2007-04-02 | 11.48 |
| 2007-03-30 | 13.11 |
| 2007-03-29 | 12.13 |
| 2007-03-28 | 16.39 |
| 2007-03-27 | 6.89 |
| 2007-03-26 | 1.64 |
| 2007-03-23 | 3.28 |
| 2007-03-22 | 0.00 |
| 2007-03-21 | -0.33 |
| 2007-03-20 | -2.62 |
| 2007-03-19 | -1.31 |
| 2007-03-16 | -2.62 |
| 2007-03-15 | -2.95 |
| 2007-03-14 | -8.85 |
| 2007-03-13 | -8.85 |
| 2007-03-12 | -8.85 |
| 2007-03-09 | -5.25 |
| 2007-03-08 | -7.87 |
| 2007-03-07 | -8.52 |
| 2007-03-06 | -9.84 |
| 2007-03-05 | -10.49 |
| 2007-03-02 | -4.92 |
| 2007-03-01 | -6.56 |
| 2007-02-28 | -6.89 |
| 2007-02-27 | -4.92 |
| 2007-02-26 | -3.93 |
| 2007-02-23 | -4.26 |
| 2007-02-22 | -4.26 |
| 2007-02-21 | -4.26 |
| 2007-02-16 | -4.26 |
| 2007-02-15 | -1.31 |
| 2007-02-14 | -1.31 |
| 2007-02-13 | -1.31 |
| 2007-02-12 | 0.98 |
| 2007-02-09 | 2.30 |
| 2007-02-08 | 0.98 |
| 2007-02-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy