Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00357 | 2002-11-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0357 % |
|---|---|
| 2025-09-03 | 225.52 |
| 2025-09-02 | 227.73 |
| 2025-09-01 | 227.42 |
| 2025-08-29 | 228.36 |
| 2025-08-28 | 228.99 |
| 2025-08-27 | 227.10 |
| 2025-08-26 | 229.63 |
| 2025-08-25 | 229.94 |
| 2025-08-22 | 232.15 |
| 2025-08-21 | 232.78 |
| 2025-08-20 | 235.30 |
| 2025-08-19 | 234.99 |
| 2025-08-18 | 238.46 |
| 2025-08-15 | 234.36 |
| 2025-08-14 | 234.36 |
| 2025-08-13 | 234.36 |
| 2025-08-12 | 238.46 |
| 2025-08-11 | 232.78 |
| 2025-08-08 | 232.15 |
| 2025-08-07 | 236.56 |
| 2025-08-06 | 232.46 |
| 2025-08-05 | 233.41 |
| 2025-08-04 | 233.41 |
| 2025-08-01 | 232.46 |
| 2025-07-31 | 240.67 |
| 2025-07-30 | 242.56 |
| 2025-07-29 | 240.67 |
| 2025-07-28 | 246.34 |
| 2025-07-25 | 252.02 |
| 2025-07-24 | 260.22 |
| 2025-07-23 | 238.14 |
| 2025-07-22 | 272.84 |
| 2025-07-21 | 262.11 |
| 2025-07-18 | 240.67 |
| 2025-07-17 | 234.36 |
| 2025-07-16 | 234.36 |
| 2025-07-15 | 235.62 |
| 2025-07-14 | 234.99 |
| 2025-07-11 | 244.45 |
| 2025-07-10 | 248.87 |
| 2025-07-09 | 250.76 |
| 2025-07-08 | 258.33 |
| 2025-07-07 | 261.48 |
| 2025-07-04 | 252.65 |
| 2025-07-03 | 240.03 |
| 2025-07-02 | 238.77 |
| 2025-06-30 | 237.51 |
| 2025-06-27 | 236.88 |
| 2025-06-26 | 236.25 |
| 2025-06-25 | 231.20 |
| 2025-06-24 | 235.62 |
| 2025-06-23 | 235.62 |
| 2025-06-20 | 234.99 |
| 2025-06-19 | 226.79 |
| 2025-06-18 | 233.10 |
| 2025-06-17 | 232.46 |
| 2025-06-16 | 228.05 |
| 2025-06-13 | 228.68 |
| 2025-06-12 | 228.05 |
| 2025-06-11 | 227.42 |
| 2025-06-10 | 224.26 |
| 2025-06-09 | 225.52 |
| 2025-06-06 | 230.57 |
| 2025-06-05 | 225.52 |
| 2025-06-04 | 224.89 |
| 2025-06-03 | 226.79 |
| 2025-06-02 | 228.05 |
| 2025-05-30 | 229.31 |
| 2025-05-29 | 229.31 |
| 2025-05-28 | 229.31 |
| 2025-05-27 | 224.89 |
| 2025-05-26 | 224.26 |
| 2025-05-23 | 226.16 |
| 2025-05-22 | 223.63 |
| 2025-05-21 | 225.52 |
| 2025-05-20 | 229.94 |
| 2025-05-19 | 229.31 |
| 2025-05-16 | 229.31 |
| 2025-05-15 | 232.46 |
| 2025-05-14 | 228.68 |
| 2025-05-13 | 230.57 |
| 2025-05-12 | 224.89 |
| 2025-05-09 | 223.63 |
| 2025-05-08 | 224.26 |
| 2025-05-07 | 224.26 |
| 2025-05-06 | 223.63 |
| 2025-05-02 | 226.16 |
| 2025-04-30 | 202.81 |
| 2025-04-29 | 207.55 |
| 2025-04-28 | 217.32 |
| 2025-04-25 | 214.48 |
| 2025-04-24 | 224.89 |
| 2025-04-23 | 224.26 |
| 2025-04-22 | 224.89 |
| 2025-04-17 | 209.75 |
| 2025-04-16 | 210.70 |
| 2025-04-15 | 211.65 |
| 2025-04-14 | 211.65 |
| 2025-04-11 | 204.39 |
| 2025-04-10 | 188.62 |
| 2025-04-09 | 198.40 |
| 2025-04-08 | 184.83 |
| 2025-04-07 | 161.18 |
| 2025-04-03 | 194.61 |
| 2025-04-02 | 198.08 |
| 2025-04-01 | 192.40 |
| 2025-03-31 | 186.41 |
| 2025-03-28 | 193.35 |
| 2025-03-27 | 194.93 |
| 2025-03-26 | 193.35 |
| 2025-03-25 | 190.20 |
| 2025-03-24 | 203.44 |
| 2025-03-21 | 187.04 |
| 2025-03-20 | 194.30 |
| 2025-03-19 | 205.97 |
| 2025-03-18 | 209.75 |
| 2025-03-17 | 199.97 |
| 2025-03-14 | 181.68 |
| 2025-03-13 | 178.21 |
| 2025-03-12 | 177.89 |
| 2025-03-11 | 184.52 |
| 2025-03-10 | 176.95 |
| 2025-03-07 | 173.16 |
| 2025-03-06 | 171.27 |
| 2025-03-05 | 171.59 |
| 2025-03-04 | 157.08 |
| 2025-03-03 | 160.23 |
| 2025-02-28 | 158.97 |
| 2025-02-27 | 189.25 |
| 2025-02-26 | 157.08 |
| 2025-02-25 | 150.14 |
| 2025-02-24 | 162.44 |
| 2025-02-21 | 162.75 |
| 2025-02-20 | 175.06 |
| 2025-02-19 | 185.15 |
| 2025-02-18 | 159.92 |
| 2025-02-17 | 163.38 |
| 2025-02-14 | 151.40 |
| 2025-02-13 | 145.09 |
| 2025-02-12 | 159.60 |
| 2025-02-11 | 150.77 |
| 2025-02-10 | 156.45 |
| 2025-02-07 | 167.80 |
| 2025-02-06 | 159.60 |
| 2025-02-05 | 154.87 |
| 2025-02-04 | 157.08 |
| 2025-02-03 | 151.40 |
| 2025-01-28 | 149.19 |
| 2025-01-27 | 151.71 |
| 2025-01-24 | 147.93 |
| 2025-01-23 | 149.19 |
| 2025-01-22 | 152.34 |
| 2025-01-21 | 158.65 |
| 2025-01-20 | 158.97 |
| 2025-01-17 | 162.75 |
| 2025-01-16 | 159.28 |
| 2025-01-15 | 164.96 |
| 2025-01-14 | 165.91 |
| 2025-01-13 | 154.24 |
| 2025-01-10 | 159.60 |
| 2025-01-09 | 164.33 |
| 2025-01-08 | 167.49 |
| 2025-01-07 | 182.63 |
| 2025-01-06 | 189.25 |
| 2025-01-03 | 185.46 |
| 2025-01-02 | 185.78 |
| 2024-12-31 | 190.20 |
| 2024-12-30 | 190.51 |
| 2024-12-27 | 191.46 |
| 2024-12-24 | 187.04 |
| 2024-12-23 | 189.25 |
| 2024-12-20 | 187.36 |
| 2024-12-19 | 187.36 |
| 2024-12-18 | 186.10 |
| 2024-12-17 | 188.30 |
| 2024-12-16 | 194.93 |
| 2024-12-13 | 205.34 |
| 2024-12-12 | 209.12 |
| 2024-12-11 | 198.71 |
| 2024-12-10 | 188.30 |
| 2024-12-09 | 199.03 |
| 2024-12-06 | 191.46 |
| 2024-12-05 | 184.52 |
| 2024-12-04 | 195.87 |
| 2024-12-03 | 195.56 |
| 2024-12-02 | 209.12 |
| 2024-11-29 | 172.22 |
| 2024-11-28 | 167.17 |
| 2024-11-27 | 156.76 |
| 2024-11-26 | 138.78 |
| 2024-11-25 | 138.15 |
| 2024-11-22 | 144.46 |
| 2024-11-21 | 153.61 |
| 2024-11-20 | 162.44 |
| 2024-11-19 | 160.23 |
| 2024-11-18 | 157.71 |
| 2024-11-15 | 149.19 |
| 2024-11-14 | 152.98 |
| 2024-11-13 | 164.65 |
| 2024-11-12 | 170.01 |
| 2024-11-11 | 175.69 |
| 2024-11-08 | 200.29 |
| 2024-11-07 | 208.18 |
| 2024-11-06 | 205.65 |
| 2024-11-05 | 199.66 |
| 2024-11-04 | 180.10 |
| 2024-11-01 | 185.78 |
| 2024-10-31 | 193.98 |
| 2024-10-30 | 187.67 |
| 2024-10-29 | 188.93 |
| 2024-10-28 | 202.18 |
| 2024-10-25 | 181.36 |
| 2024-10-24 | 181.05 |
| 2024-10-23 | 199.03 |
| 2024-10-22 | 191.14 |
| 2024-10-21 | 168.12 |
| 2024-10-18 | 149.51 |
| 2024-10-17 | 135.63 |
| 2024-10-16 | 144.14 |
| 2024-10-15 | 140.99 |
| 2024-10-14 | 157.08 |
| 2024-10-10 | 165.28 |
| 2024-10-09 | 152.66 |
| 2024-10-08 | 162.44 |
| 2024-10-07 | 215.12 |
| 2024-10-04 | 171.27 |
| 2024-10-03 | 172.22 |
| 2024-10-02 | 196.51 |
| 2024-09-30 | 178.53 |
| 2024-09-27 | 155.81 |
| 2024-09-26 | 145.09 |
| 2024-09-25 | 126.48 |
| 2024-09-24 | 120.80 |
| 2024-09-23 | 101.88 |
| 2024-09-20 | 102.51 |
| 2024-09-19 | 99.67 |
| 2024-09-17 | 97.78 |
| 2024-09-16 | 96.83 |
| 2024-09-13 | 99.04 |
| 2024-09-12 | 97.14 |
| 2024-09-11 | 98.41 |
| 2024-09-10 | 104.08 |
| 2024-09-09 | 105.35 |
| 2024-09-05 | 119.22 |
| 2024-09-04 | 115.75 |
| 2024-09-03 | 111.65 |
| 2024-09-02 | 107.24 |
| 2024-08-30 | 117.65 |
| 2024-08-29 | 107.87 |
| 2024-08-28 | 109.45 |
| 2024-08-27 | 117.33 |
| 2024-08-26 | 126.16 |
| 2024-08-23 | 122.38 |
| 2024-08-22 | 126.48 |
| 2024-08-21 | 126.48 |
| 2024-08-20 | 135.63 |
| 2024-08-19 | 131.84 |
| 2024-08-16 | 118.59 |
| 2024-08-15 | 112.60 |
| 2024-08-14 | 114.81 |
| 2024-08-13 | 116.39 |
| 2024-08-12 | 116.70 |
| 2024-08-09 | 122.06 |
| 2024-08-08 | 123.33 |
| 2024-08-07 | 129.32 |
| 2024-08-06 | 133.10 |
| 2024-08-05 | 130.26 |
| 2024-08-02 | 139.73 |
| 2024-08-01 | 138.15 |
| 2024-07-31 | 141.30 |
| 2024-07-30 | 130.90 |
| 2024-07-29 | 141.62 |
| 2024-07-26 | 138.47 |
| 2024-07-25 | 138.78 |
| 2024-07-24 | 141.30 |
| 2024-07-23 | 142.88 |
| 2024-07-22 | 145.41 |
| 2024-07-19 | 147.30 |
| 2024-07-18 | 151.40 |
| 2024-07-17 | 152.98 |
| 2024-07-16 | 155.18 |
| 2024-07-15 | 150.77 |
| 2024-07-12 | 154.24 |
| 2024-07-11 | 145.72 |
| 2024-07-10 | 135.94 |
| 2024-07-09 | 139.10 |
| 2024-07-08 | 142.25 |
| 2024-07-05 | 146.04 |
| 2024-07-04 | 147.30 |
| 2024-07-03 | 147.61 |
| 2024-07-02 | 132.47 |
| 2024-06-28 | 142.57 |
| 2024-06-27 | 136.57 |
| 2024-06-26 | 142.88 |
| 2024-06-25 | 147.61 |
| 2024-06-24 | 153.61 |
| 2024-06-21 | 147.93 |
| 2024-06-20 | 159.92 |
| 2024-06-19 | 161.81 |
| 2024-06-18 | 161.49 |
| 2024-06-17 | 162.75 |
| 2024-06-14 | 173.16 |
| 2024-06-13 | 170.64 |
| 2024-06-12 | 166.54 |
| 2024-06-11 | 159.92 |
| 2024-06-07 | 176.00 |
| 2024-06-06 | 176.63 |
| 2024-06-05 | 171.27 |
| 2024-06-04 | 180.42 |
| 2024-06-03 | 183.57 |
| 2024-05-31 | 209.12 |
| 2024-05-30 | 200.92 |
| 2024-05-29 | 202.81 |
| 2024-05-28 | 205.34 |
| 2024-05-27 | 198.08 |
| 2024-05-24 | 189.88 |
| 2024-05-23 | 192.40 |
| 2024-05-22 | 205.97 |
| 2024-05-21 | 178.53 |
| 2024-05-20 | 186.41 |
| 2024-05-17 | 180.42 |
| 2024-05-16 | 177.58 |
| 2024-05-14 | 168.12 |
| 2024-05-13 | 171.90 |
| 2024-05-10 | 171.27 |
| 2024-05-09 | 160.23 |
| 2024-05-08 | 142.88 |
| 2024-05-07 | 146.04 |
| 2024-05-06 | 145.72 |
| 2024-05-03 | 148.56 |
| 2024-05-02 | 146.04 |
| 2024-04-30 | 141.30 |
| 2024-04-29 | 147.61 |
| 2024-04-26 | 138.47 |
| 2024-04-25 | 133.73 |
| 2024-04-24 | 130.90 |
| 2024-04-23 | 125.22 |
| 2024-04-22 | 120.80 |
| 2024-04-19 | 122.69 |
| 2024-04-18 | 137.52 |
| 2024-04-17 | 119.22 |
| 2024-04-16 | 104.08 |
| 2024-04-15 | 105.03 |
| 2024-04-12 | 103.45 |
| 2024-04-11 | 110.08 |
| 2024-04-10 | 106.29 |
| 2024-04-09 | 100.93 |
| 2024-04-08 | 102.82 |
| 2024-04-05 | 95.25 |
| 2024-04-03 | 114.49 |
| 2024-04-02 | 106.92 |
| 2024-03-28 | 121.75 |
| 2024-03-27 | 116.07 |
| 2024-03-26 | 124.27 |
| 2024-03-25 | 125.85 |
| 2024-03-22 | 125.22 |
| 2024-03-21 | 135.00 |
| 2024-03-20 | 132.16 |
| 2024-03-19 | 134.37 |
| 2024-03-18 | 136.26 |
| 2024-03-15 | 129.63 |
| 2024-03-14 | 133.42 |
| 2024-03-13 | 127.11 |
| 2024-03-12 | 134.37 |
| 2024-03-11 | 121.43 |
| 2024-03-08 | 117.65 |
| 2024-03-07 | 115.44 |
| 2024-03-06 | 116.39 |
| 2024-03-05 | 115.12 |
| 2024-03-04 | 126.79 |
| 2024-03-01 | 130.90 |
| 2024-02-29 | 133.73 |
| 2024-02-28 | 129.95 |
| 2024-02-27 | 141.62 |
| 2024-02-26 | 138.15 |
| 2024-02-23 | 147.93 |
| 2024-02-22 | 142.88 |
| 2024-02-21 | 141.30 |
| 2024-02-20 | 116.07 |
| 2024-02-19 | 120.49 |
| 2024-02-16 | 149.19 |
| 2024-02-15 | 120.17 |
| 2024-02-14 | 118.28 |
| 2024-02-09 | 95.88 |
| 2024-02-08 | 93.99 |
| 2024-02-07 | 92.41 |
| 2024-02-06 | 92.41 |
| 2024-02-05 | 82.95 |
| 2024-02-02 | 88.63 |
| 2024-02-01 | 84.53 |
| 2024-01-31 | 84.53 |
| 2024-01-30 | 96.20 |
| 2024-01-29 | 107.24 |
| 2024-01-26 | 103.77 |
| 2024-01-25 | 92.41 |
| 2024-01-24 | 82.95 |
| 2024-01-23 | 69.39 |
| 2024-01-22 | 70.65 |
| 2024-01-19 | 77.59 |
| 2024-01-18 | 82.95 |
| 2024-01-17 | 86.10 |
| 2024-01-16 | 99.98 |
| 2024-01-15 | 96.83 |
| 2024-01-12 | 94.31 |
| 2024-01-11 | 90.20 |
| 2024-01-10 | 95.88 |
| 2024-01-09 | 89.26 |
| 2024-01-08 | 92.41 |
| 2024-01-05 | 94.62 |
| 2024-01-04 | 99.35 |
| 2024-01-03 | 105.35 |
| 2024-01-02 | 107.87 |
| 2023-12-29 | 118.59 |
| 2023-12-28 | 120.80 |
| 2023-12-27 | 109.13 |
| 2023-12-22 | 111.02 |
| 2023-12-21 | 108.18 |
| 2023-12-20 | 95.57 |
| 2023-12-19 | 97.14 |
| 2023-12-18 | 100.30 |
| 2023-12-15 | 102.19 |
| 2023-12-14 | 96.83 |
| 2023-12-13 | 94.94 |
| 2023-12-12 | 104.71 |
| 2023-12-11 | 102.51 |
| 2023-12-08 | 99.04 |
| 2023-12-07 | 107.24 |
| 2023-12-06 | 106.61 |
| 2023-12-05 | 107.55 |
| 2023-12-04 | 112.92 |
| 2023-12-01 | 119.22 |
| 2023-11-30 | 125.85 |
| 2023-11-29 | 123.64 |
| 2023-11-28 | 129.63 |
| 2023-11-27 | 143.83 |
| 2023-11-24 | 132.16 |
| 2023-11-23 | 143.20 |
| 2023-11-22 | 124.59 |
| 2023-11-21 | 126.16 |
| 2023-11-20 | 118.59 |
| 2023-11-17 | 111.34 |
| 2023-11-16 | 119.54 |
| 2023-11-15 | 125.53 |
| 2023-11-14 | 120.80 |
| 2023-11-13 | 117.96 |
| 2023-11-10 | 120.49 |
| 2023-11-09 | 123.33 |
| 2023-11-08 | 130.26 |
| 2023-11-07 | 126.48 |
| 2023-11-06 | 135.00 |
| 2023-11-03 | 125.85 |
| 2023-11-02 | 110.71 |
| 2023-11-01 | 108.50 |
| 2023-10-31 | 99.98 |
| 2023-10-30 | 101.56 |
| 2023-10-27 | 100.30 |
| 2023-10-26 | 90.52 |
| 2023-10-25 | 92.10 |
| 2023-10-24 | 86.42 |
| 2023-10-20 | 95.57 |
| 2023-10-19 | 92.10 |
| 2023-10-18 | 98.41 |
| 2023-10-17 | 99.35 |
| 2023-10-16 | 101.88 |
| 2023-10-13 | 108.50 |
| 2023-10-12 | 120.80 |
| 2023-10-11 | 121.43 |
| 2023-10-10 | 117.96 |
| 2023-10-09 | 116.39 |
| 2023-10-06 | 119.86 |
| 2023-10-05 | 118.59 |
| 2023-10-04 | 111.34 |
| 2023-10-03 | 103.77 |
| 2023-09-29 | 127.11 |
| 2023-09-28 | 112.92 |
| 2023-09-27 | 114.49 |
| 2023-09-26 | 112.60 |
| 2023-09-25 | 114.81 |
| 2023-09-22 | 126.16 |
| 2023-09-21 | 120.80 |
| 2023-09-20 | 127.11 |
| 2023-09-19 | 130.58 |
| 2023-09-18 | 141.30 |
| 2023-09-15 | 128.37 |
| 2023-09-14 | 133.42 |
| 2023-09-13 | 134.68 |
| 2023-09-12 | 141.62 |
| 2023-09-11 | 143.51 |
| 2023-09-07 | 145.72 |
| 2023-09-06 | 151.71 |
| 2023-09-05 | 146.67 |
| 2023-09-04 | 151.40 |
| 2023-08-31 | 137.52 |
| 2023-08-30 | 146.04 |
| 2023-08-29 | 158.65 |
| 2023-08-28 | 153.92 |
| 2023-08-25 | 176.32 |
| 2023-08-24 | 181.05 |
| 2023-08-23 | 177.58 |
| 2023-08-22 | 180.73 |
| 2023-08-21 | 174.42 |
| 2023-08-18 | 188.93 |
| 2023-08-17 | 194.61 |
| 2023-08-16 | 193.04 |
| 2023-08-15 | 217.32 |
| 2023-08-14 | 193.98 |
| 2023-08-11 | 200.61 |
| 2023-08-10 | 217.95 |
| 2023-08-09 | 220.48 |
| 2023-08-08 | 218.59 |
| 2023-08-07 | 228.05 |
| 2023-08-04 | 240.67 |
| 2023-08-03 | 245.71 |
| 2023-08-02 | 248.87 |
| 2023-08-01 | 271.58 |
| 2023-07-31 | 270.32 |
| 2023-07-28 | 278.52 |
| 2023-07-27 | 246.34 |
| 2023-07-26 | 224.89 |
| 2023-07-25 | 231.20 |
| 2023-07-24 | 216.69 |
| 2023-07-21 | 224.89 |
| 2023-07-20 | 225.52 |
| 2023-07-19 | 226.79 |
| 2023-07-18 | 224.89 |
| 2023-07-14 | 228.68 |
| 2023-07-13 | 247.60 |
| 2023-07-12 | 240.67 |
| 2023-07-11 | 241.93 |
| 2023-07-10 | 237.51 |
| 2023-07-07 | 244.45 |
| 2023-07-06 | 234.36 |
| 2023-07-05 | 250.13 |
| 2023-07-04 | 256.44 |
| 2023-07-03 | 225.52 |
| 2023-06-30 | 206.28 |
| 2023-06-29 | 205.65 |
| 2023-06-28 | 212.28 |
| 2023-06-27 | 234.36 |
| 2023-06-26 | 229.94 |
| 2023-06-23 | 226.16 |
| 2023-06-21 | 257.70 |
| 2023-06-20 | 280.41 |
| 2023-06-19 | 296.18 |
| 2023-06-16 | 303.75 |
| 2023-06-15 | 309.43 |
| 2023-06-14 | 304.38 |
| 2023-06-13 | 306.27 |
| 2023-06-12 | 302.49 |
| 2023-06-09 | 302.49 |
| 2023-06-08 | 309.43 |
| 2023-06-07 | 315.11 |
| 2023-06-06 | 328.99 |
| 2023-06-05 | 335.93 |
| 2023-06-02 | 343.50 |
| 2023-06-01 | 313.85 |
| 2023-05-31 | 317.00 |
| 2023-05-30 | 315.74 |
| 2023-05-29 | 314.48 |
| 2023-05-25 | 319.52 |
| 2023-05-24 | 363.68 |
| 2023-05-23 | 367.47 |
| 2023-05-22 | 359.90 |
| 2023-05-19 | 344.76 |
| 2023-05-18 | 359.27 |
| 2023-05-17 | 347.91 |
| 2023-05-16 | 363.05 |
| 2023-05-15 | 366.84 |
| 2023-05-12 | 359.90 |
| 2023-05-11 | 375.67 |
| 2023-05-10 | 376.30 |
| 2023-05-09 | 383.87 |
| 2023-05-08 | 405.32 |
| 2023-05-05 | 380.09 |
| 2023-05-04 | 383.24 |
| 2023-05-03 | 385.76 |
| 2023-05-02 | 398.38 |
| 2023-04-28 | 411.00 |
| 2023-04-27 | 413.52 |
| 2023-04-26 | 434.97 |
| 2023-04-25 | 431.82 |
| 2023-04-24 | 460.84 |
| 2023-04-21 | 469.67 |
| 2023-04-20 | 475.98 |
| 2023-04-19 | 475.98 |
| 2023-04-18 | 502.47 |
| 2023-04-17 | 504.37 |
| 2023-04-14 | 502.47 |
| 2023-04-13 | 505.63 |
| 2023-04-12 | 505.63 |
| 2023-04-11 | 515.09 |
| 2023-04-06 | 516.98 |
| 2023-04-04 | 498.69 |
| 2023-04-03 | 503.10 |
| 2023-03-31 | 502.47 |
| 2023-03-30 | 504.37 |
| 2023-03-29 | 510.67 |
| 2023-03-28 | 501.21 |
| 2023-03-27 | 475.98 |
| 2023-03-24 | 484.81 |
| 2023-03-23 | 489.86 |
| 2023-03-22 | 498.06 |
| 2023-03-21 | 464.62 |
| 2023-03-20 | 448.85 |
| 2023-03-17 | 495.53 |
| 2023-03-16 | 501.21 |
| 2023-03-15 | 508.78 |
| 2023-03-14 | 494.27 |
| 2023-03-13 | 522.66 |
| 2023-03-10 | 496.80 |
| 2023-03-09 | 532.44 |
| 2023-03-08 | 529.60 |
| 2023-03-07 | 554.52 |
| 2023-03-06 | 565.56 |
| 2023-03-03 | 568.71 |
| 2023-03-02 | 559.25 |
| 2023-03-01 | 557.67 |
| 2023-02-28 | 509.41 |
| 2023-02-27 | 525.81 |
| 2023-02-24 | 524.55 |
| 2023-02-23 | 549.79 |
| 2023-02-22 | 540.32 |
| 2023-02-21 | 546.63 |
| 2023-02-20 | 562.40 |
| 2023-02-17 | 548.21 |
| 2023-02-16 | 559.25 |
| 2023-02-15 | 554.52 |
| 2023-02-14 | 578.18 |
| 2023-02-13 | 592.37 |
| 2023-02-10 | 584.49 |
| 2023-02-09 | 609.72 |
| 2023-02-08 | 600.26 |
| 2023-02-07 | 600.26 |
| 2023-02-06 | 554.52 |
| 2023-02-03 | 584.49 |
| 2023-02-02 | 578.18 |
| 2023-02-01 | 614.45 |
| 2023-01-31 | 644.42 |
| 2023-01-30 | 657.03 |
| 2023-01-27 | 699.62 |
| 2023-01-26 | 720.12 |
| 2023-01-20 | 660.19 |
| 2023-01-19 | 630.22 |
| 2023-01-18 | 614.45 |
| 2023-01-17 | 617.61 |
| 2023-01-16 | 634.95 |
| 2023-01-13 | 641.26 |
| 2023-01-12 | 614.45 |
| 2023-01-11 | 589.22 |
| 2023-01-10 | 644.42 |
| 2023-01-09 | 641.26 |
| 2023-01-06 | 620.76 |
| 2023-01-05 | 674.38 |
| 2023-01-04 | 671.23 |
| 2023-01-03 | 671.23 |
| 2022-12-30 | 649.15 |
| 2022-12-29 | 622.34 |
| 2022-12-28 | 644.42 |
| 2022-12-23 | 641.26 |
| 2022-12-22 | 634.95 |
| 2022-12-21 | 608.14 |
| 2022-12-20 | 597.10 |
| 2022-12-19 | 595.53 |
| 2022-12-16 | 616.03 |
| 2022-12-15 | 687.00 |
| 2022-12-14 | 649.15 |
| 2022-12-13 | 663.34 |
| 2022-12-12 | 657.03 |
| 2022-12-09 | 675.96 |
| 2022-12-08 | 687.00 |
| 2022-12-07 | 631.80 |
| 2022-12-06 | 606.57 |
| 2022-12-05 | 619.18 |
| 2022-12-02 | 595.53 |
| 2022-12-01 | 568.71 |
| 2022-11-30 | 570.29 |
| 2022-11-29 | 516.35 |
| 2022-11-28 | 465.88 |
| 2022-11-25 | 457.05 |
| 2022-11-24 | 457.05 |
| 2022-11-23 | 464.62 |
| 2022-11-22 | 443.80 |
| 2022-11-21 | 454.53 |
| 2022-11-18 | 489.22 |
| 2022-11-17 | 467.78 |
| 2022-11-16 | 455.79 |
| 2022-11-15 | 455.16 |
| 2022-11-14 | 426.77 |
| 2022-11-11 | 419.83 |
| 2022-11-10 | 344.76 |
| 2022-11-09 | 354.85 |
| 2022-11-08 | 364.95 |
| 2022-11-07 | 380.72 |
| 2022-11-04 | 373.15 |
| 2022-11-03 | 342.86 |
| 2022-11-02 | 363.68 |
| 2022-11-01 | 322.05 |
| 2022-10-31 | 284.83 |
| 2022-10-28 | 310.06 |
| 2022-10-27 | 325.83 |
| 2022-10-26 | 343.50 |
| 2022-10-25 | 328.36 |
| 2022-10-24 | 319.52 |
| 2022-10-21 | 361.16 |
| 2022-10-20 | 361.16 |
| 2022-10-19 | 367.47 |
| 2022-10-18 | 380.72 |
| 2022-10-17 | 358.01 |
| 2022-10-14 | 364.95 |
| 2022-10-13 | 361.16 |
| 2022-10-12 | 381.35 |
| 2022-10-11 | 410.37 |
| 2022-10-10 | 441.28 |
| 2022-10-07 | 469.67 |
| 2022-10-06 | 496.80 |
| 2022-10-05 | 499.95 |
| 2022-10-03 | 492.38 |
| 2022-09-30 | 496.16 |
| 2022-09-29 | 493.01 |
| 2022-09-28 | 464.62 |
| 2022-09-27 | 475.98 |
| 2022-09-26 | 456.42 |
| 2022-09-23 | 469.67 |
| 2022-09-22 | 502.47 |
| 2022-09-21 | 526.45 |
| 2022-09-20 | 532.44 |
| 2022-09-19 | 503.73 |
| 2022-09-16 | 529.60 |
| 2022-09-15 | 504.37 |
| 2022-09-14 | 504.37 |
| 2022-09-13 | 495.53 |
| 2022-09-09 | 501.84 |
| 2022-09-08 | 493.64 |
| 2022-09-07 | 460.21 |
| 2022-09-06 | 471.56 |
| 2022-09-05 | 464.62 |
| 2022-09-02 | 448.85 |
| 2022-09-01 | 466.51 |
| 2022-08-31 | 485.44 |
| 2022-08-30 | 485.44 |
| 2022-08-29 | 499.32 |
| 2022-08-26 | 519.51 |
| 2022-08-25 | 503.73 |
| 2022-08-24 | 503.10 |
| 2022-08-23 | 499.32 |
| 2022-08-22 | 515.09 |
| 2022-08-19 | 499.32 |
| 2022-08-18 | 529.60 |
| 2022-08-17 | 538.75 |
| 2022-08-16 | 528.34 |
| 2022-08-15 | 559.25 |
| 2022-08-12 | 559.25 |
| 2022-08-11 | 545.06 |
| 2022-08-10 | 522.03 |
| 2022-08-09 | 519.51 |
| 2022-08-08 | 513.20 |
| 2022-08-05 | 554.52 |
| 2022-08-04 | 546.63 |
| 2022-08-03 | 513.20 |
| 2022-08-02 | 510.67 |
| 2022-08-01 | 538.75 |
| 2022-07-29 | 506.89 |
| 2022-07-28 | 568.71 |
| 2022-07-27 | 578.18 |
| 2022-07-26 | 593.95 |
| 2022-07-25 | 567.14 |
| 2022-07-22 | 554.52 |
| 2022-07-21 | 548.21 |
| 2022-07-20 | 573.44 |
| 2022-07-19 | 557.67 |
| 2022-07-18 | 568.71 |
| 2022-07-15 | 549.79 |
| 2022-07-14 | 584.49 |
| 2022-07-13 | 540.32 |
| 2022-07-12 | 530.86 |
| 2022-07-11 | 551.36 |
| 2022-07-08 | 590.79 |
| 2022-07-07 | 586.06 |
| 2022-07-06 | 573.44 |
| 2022-07-05 | 625.49 |
| 2022-07-04 | 593.95 |
| 2022-06-30 | 628.65 |
| 2022-06-29 | 622.34 |
| 2022-06-28 | 627.07 |
| 2022-06-27 | 647.57 |
| 2022-06-24 | 586.06 |
| 2022-06-23 | 523.92 |
| 2022-06-22 | 480.39 |
| 2022-06-21 | 493.01 |
| 2022-06-20 | 454.53 |
| 2022-06-17 | 456.42 |
| 2022-06-16 | 446.96 |
| 2022-06-15 | 463.36 |
| 2022-06-14 | 424.25 |
| 2022-06-13 | 434.97 |
| 2022-06-10 | 450.74 |
| 2022-06-09 | 434.97 |
| 2022-06-08 | 453.90 |
| 2022-06-07 | 422.35 |
| 2022-06-06 | 402.17 |
| 2022-06-02 | 407.84 |
| 2022-06-01 | 409.74 |
| 2022-05-31 | 402.17 |
| 2022-05-30 | 366.84 |
| 2022-05-27 | 335.29 |
| 2022-05-26 | 321.42 |
| 2022-05-25 | 325.83 |
| 2022-05-24 | 320.15 |
| 2022-05-23 | 313.21 |
| 2022-05-20 | 328.99 |
| 2022-05-19 | 326.46 |
| 2022-05-18 | 342.86 |
| 2022-05-17 | 345.39 |
| 2022-05-16 | 301.23 |
| 2022-05-13 | 301.23 |
| 2022-05-12 | 302.49 |
| 2022-05-11 | 326.46 |
| 2022-05-10 | 311.32 |
| 2022-05-06 | 337.82 |
| 2022-05-05 | 370.62 |
| 2022-05-04 | 367.47 |
| 2022-05-03 | 388.92 |
| 2022-04-29 | 373.78 |
| 2022-04-28 | 359.90 |
| 2022-04-27 | 363.68 |
| 2022-04-26 | 340.34 |
| 2022-04-25 | 364.95 |
| 2022-04-22 | 409.11 |
| 2022-04-21 | 409.74 |
| 2022-04-20 | 452.00 |
| 2022-04-19 | 457.05 |
| 2022-04-14 | 505.00 |
| 2022-04-13 | 429.92 |
| 2022-04-12 | 466.51 |
| 2022-04-11 | 388.92 |
| 2022-04-08 | 420.46 |
| 2022-04-07 | 398.38 |
| 2022-04-06 | 446.96 |
| 2022-04-04 | 453.90 |
| 2022-04-01 | 459.57 |
| 2022-03-31 | 465.88 |
| 2022-03-30 | 486.70 |
| 2022-03-29 | 463.99 |
| 2022-03-28 | 483.55 |
| 2022-03-25 | 434.34 |
| 2022-03-24 | 463.36 |
| 2022-03-23 | 491.75 |
| 2022-03-22 | 508.15 |
| 2022-03-21 | 484.81 |
| 2022-03-18 | 521.40 |
| 2022-03-17 | 501.84 |
| 2022-03-16 | 445.70 |
| 2022-03-15 | 363.68 |
| 2022-03-14 | 404.69 |
| 2022-03-11 | 474.08 |
| 2022-03-10 | 504.37 |
| 2022-03-09 | 494.27 |
| 2022-03-08 | 502.47 |
| 2022-03-07 | 541.90 |
| 2022-03-04 | 573.44 |
| 2022-03-03 | 620.76 |
| 2022-03-02 | 582.91 |
| 2022-03-01 | 595.53 |
| 2022-02-28 | 595.53 |
| 2022-02-25 | 611.30 |
| 2022-02-24 | 587.64 |
| 2022-02-23 | 627.07 |
| 2022-02-22 | 644.42 |
| 2022-02-21 | 675.96 |
| 2022-02-18 | 694.89 |
| 2022-02-17 | 683.85 |
| 2022-02-16 | 707.50 |
| 2022-02-15 | 650.73 |
| 2022-02-14 | 609.72 |
| 2022-02-11 | 619.18 |
| 2022-02-10 | 636.53 |
| 2022-02-09 | 633.38 |
| 2022-02-08 | 592.37 |
| 2022-02-07 | 581.33 |
| 2022-02-04 | 540.32 |
| 2022-01-31 | 552.94 |
| 2022-01-28 | 522.66 |
| 2022-01-27 | 534.02 |
| 2022-01-26 | 534.02 |
| 2022-01-25 | 548.21 |
| 2022-01-24 | 570.29 |
| 2022-01-21 | 590.79 |
| 2022-01-20 | 568.71 |
| 2022-01-19 | 548.21 |
| 2022-01-18 | 557.67 |
| 2022-01-17 | 530.23 |
| 2022-01-14 | 571.87 |
| 2022-01-13 | 579.75 |
| 2022-01-12 | 606.57 |
| 2022-01-11 | 581.33 |
| 2022-01-10 | 598.68 |
| 2022-01-07 | 593.95 |
| 2022-01-06 | 603.41 |
| 2022-01-05 | 590.79 |
| 2022-01-04 | 642.84 |
| 2022-01-03 | 641.26 |
| 2021-12-31 | 658.61 |
| 2021-12-30 | 658.61 |
| 2021-12-29 | 657.03 |
| 2021-12-28 | 664.92 |
| 2021-12-24 | 664.92 |
| 2021-12-23 | 666.50 |
| 2021-12-22 | 650.73 |
| 2021-12-21 | 593.95 |
| 2021-12-20 | 603.41 |
| 2021-12-17 | 672.81 |
| 2021-12-16 | 657.03 |
| 2021-12-15 | 639.69 |
| 2021-12-14 | 660.19 |
| 2021-12-13 | 650.73 |
| 2021-12-10 | 701.19 |
| 2021-12-09 | 746.93 |
| 2021-12-08 | 726.43 |
| 2021-12-07 | 682.27 |
| 2021-12-06 | 639.69 |
| 2021-12-03 | 694.89 |
| 2021-12-02 | 685.42 |
| 2021-12-01 | 718.54 |
| 2021-11-30 | 702.77 |
| 2021-11-29 | 679.11 |
| 2021-11-26 | 704.35 |
| 2021-11-25 | 754.82 |
| 2021-11-24 | 759.55 |
| 2021-11-23 | 746.93 |
| 2021-11-22 | 732.74 |
| 2021-11-19 | 743.78 |
| 2021-11-18 | 737.47 |
| 2021-11-17 | 759.55 |
| 2021-11-16 | 751.66 |
| 2021-11-15 | 729.58 |
| 2021-11-12 | 707.50 |
| 2021-11-11 | 746.93 |
| 2021-11-10 | 723.27 |
| 2021-11-09 | 756.39 |
| 2021-11-08 | 761.13 |
| 2021-11-05 | 731.16 |
| 2021-11-04 | 772.17 |
| 2021-11-03 | 832.10 |
| 2021-11-02 | 868.37 |
| 2021-11-01 | 855.76 |
| 2021-10-29 | 895.18 |
| 2021-10-28 | 885.72 |
| 2021-10-27 | 854.18 |
| 2021-10-26 | 877.84 |
| 2021-10-25 | 873.10 |
| 2021-10-22 | 852.60 |
| 2021-10-21 | 871.53 |
| 2021-10-20 | 901.49 |
| 2021-10-19 | 909.38 |
| 2021-10-18 | 862.06 |
| 2021-10-15 | 915.69 |
| 2021-10-12 | 922.00 |
| 2021-10-11 | 901.49 |
| 2021-10-08 | 914.11 |
| 2021-10-07 | 910.96 |
| 2021-10-06 | 903.07 |
| 2021-10-05 | 912.53 |
| 2021-10-04 | 951.96 |
| 2021-09-30 | 928.30 |
| 2021-09-29 | 947.23 |
| 2021-09-28 | 917.26 |
| 2021-09-27 | 909.38 |
| 2021-09-24 | 966.16 |
| 2021-09-23 | 899.92 |
| 2021-09-21 | 887.30 |
| 2021-09-20 | 887.30 |
| 2021-09-17 | 907.80 |
| 2021-09-16 | 909.38 |
| 2021-09-15 | 884.14 |
| 2021-09-14 | 907.80 |
| 2021-09-13 | 888.88 |
| 2021-09-10 | 885.72 |
| 2021-09-09 | 794.25 |
| 2021-09-08 | 792.67 |
| 2021-09-07 | 735.89 |
| 2021-09-06 | 731.16 |
| 2021-09-03 | 762.70 |
| 2021-09-02 | 780.05 |
| 2021-09-01 | 707.50 |
| 2021-08-31 | 672.81 |
| 2021-08-30 | 674.38 |
| 2021-08-27 | 653.88 |
| 2021-08-26 | 701.19 |
| 2021-08-25 | 682.27 |
| 2021-08-24 | 683.85 |
| 2021-08-23 | 696.46 |
| 2021-08-20 | 601.83 |
| 2021-08-19 | 633.38 |
| 2021-08-18 | 650.73 |
| 2021-08-17 | 647.57 |
| 2021-08-16 | 660.19 |
| 2021-08-13 | 683.85 |
| 2021-08-12 | 694.89 |
| 2021-08-11 | 724.85 |
| 2021-08-10 | 694.89 |
| 2021-08-09 | 716.97 |
| 2021-08-06 | 693.31 |
| 2021-08-05 | 660.19 |
| 2021-08-04 | 658.61 |
| 2021-08-03 | 660.19 |
| 2021-08-02 | 669.65 |
| 2021-07-30 | 687.00 |
| 2021-07-29 | 737.47 |
| 2021-07-28 | 709.08 |
| 2021-07-27 | 739.05 |
| 2021-07-26 | 737.47 |
| 2021-07-23 | 791.09 |
| 2021-07-22 | 819.48 |
| 2021-07-21 | 740.62 |
| 2021-07-20 | 680.69 |
| 2021-07-19 | 735.89 |
| 2021-07-16 | 759.55 |
| 2021-07-15 | 781.63 |
| 2021-07-14 | 759.55 |
| 2021-07-13 | 757.97 |
| 2021-07-12 | 750.09 |
| 2021-07-09 | 739.05 |
| 2021-07-08 | 748.51 |
| 2021-07-07 | 783.21 |
| 2021-07-06 | 802.13 |
| 2021-07-05 | 846.29 |
| 2021-07-02 | 873.10 |
| 2021-06-30 | 923.57 |
| 2021-06-29 | 923.57 |
| 2021-06-28 | 915.69 |
| 2021-06-25 | 934.61 |
| 2021-06-24 | 966.16 |
| 2021-06-23 | 942.50 |
| 2021-06-22 | 953.54 |
| 2021-06-21 | 940.92 |
| 2021-06-18 | 972.46 |
| 2021-06-17 | 947.23 |
| 2021-06-16 | 986.66 |
| 2021-06-15 | 1,029.24 |
| 2021-06-11 | 975.62 |
| 2021-06-10 | 929.88 |
| 2021-06-09 | 876.26 |
| 2021-06-08 | 896.76 |
| 2021-06-07 | 931.46 |
| 2021-06-04 | 956.69 |
| 2021-06-03 | 978.77 |
| 2021-06-02 | 1,022.93 |
| 2021-06-01 | 1,076.56 |
| 2021-05-31 | 1,027.67 |
| 2021-05-28 | 942.50 |
| 2021-05-27 | 920.42 |
| 2021-05-26 | 903.07 |
| 2021-05-25 | 903.07 |
| 2021-05-24 | 933.04 |
| 2021-05-21 | 945.65 |
| 2021-05-20 | 948.81 |
| 2021-05-18 | 964.58 |
| 2021-05-17 | 939.34 |
| 2021-05-14 | 922.00 |
| 2021-05-13 | 918.84 |
| 2021-05-12 | 940.92 |
| 2021-05-11 | 955.12 |
| 2021-05-10 | 959.85 |
| 2021-05-07 | 948.81 |
| 2021-05-06 | 961.42 |
| 2021-05-05 | 926.73 |
| 2021-05-04 | 936.19 |
| 2021-05-03 | 986.66 |
| 2021-04-30 | 940.92 |
| 2021-04-29 | 925.15 |
| 2021-04-28 | 967.73 |
| 2021-04-27 | 967.73 |
| 2021-04-26 | 967.73 |
| 2021-04-23 | 967.73 |
| 2021-04-22 | 967.73 |
| 2021-04-21 | 967.73 |
| 2021-04-20 | 967.73 |
| 2021-04-19 | 967.73 |
| 2021-04-16 | 967.73 |
| 2021-04-15 | 967.73 |
| 2021-04-14 | 967.73 |
| 2021-04-13 | 967.73 |
| 2021-04-12 | 967.73 |
| 2021-04-09 | 967.73 |
| 2021-04-08 | 967.73 |
| 2021-04-07 | 967.73 |
| 2021-04-01 | 967.73 |
| 2021-03-31 | 967.73 |
| 2021-03-30 | 980.35 |
| 2021-03-29 | 958.27 |
| 2021-03-26 | 925.15 |
| 2021-03-25 | 855.76 |
| 2021-03-24 | 884.14 |
| 2021-03-23 | 967.73 |
| 2021-03-22 | 1,038.71 |
| 2021-03-19 | 1,081.29 |
| 2021-03-18 | 1,106.52 |
| 2021-03-17 | 1,024.51 |
| 2021-03-16 | 1,108.10 |
| 2021-03-15 | 1,093.91 |
| 2021-03-12 | 1,078.13 |
| 2021-03-11 | 1,054.48 |
| 2021-03-10 | 975.62 |
| 2021-03-09 | 912.53 |
| 2021-03-08 | 948.81 |
| 2021-03-05 | 970.89 |
| 2021-03-04 | 868.37 |
| 2021-03-03 | 951.96 |
| 2021-03-02 | 931.46 |
| 2021-03-01 | 964.58 |
| 2021-02-26 | 950.38 |
| 2021-02-25 | 950.38 |
| 2021-02-24 | 970.89 |
| 2021-02-23 | 1,051.32 |
| 2021-02-22 | 1,071.83 |
| 2021-02-19 | 1,082.87 |
| 2021-02-18 | 1,136.49 |
| 2021-02-17 | 1,174.34 |
| 2021-02-16 | 1,155.41 |
| 2021-02-11 | 1,209.04 |
| 2021-02-10 | 1,193.27 |
| 2021-02-09 | 1,190.11 |
| 2021-02-08 | 1,215.35 |
| 2021-02-05 | 1,256.35 |
| 2021-02-04 | 1,231.12 |
| 2021-02-03 | 1,314.71 |
| 2021-02-02 | 1,349.40 |
| 2021-02-01 | 1,365.18 |
| 2021-01-29 | 1,316.28 |
| 2021-01-28 | 1,278.43 |
| 2021-01-27 | 1,303.67 |
| 2021-01-26 | 1,396.72 |
| 2021-01-25 | 1,313.13 |
| 2021-01-22 | 1,161.72 |
| 2021-01-21 | 1,198.00 |
| 2021-01-20 | 1,218.50 |
| 2021-01-19 | 1,138.07 |
| 2021-01-18 | 1,114.41 |
| 2021-01-15 | 1,120.72 |
| 2021-01-14 | 1,144.37 |
| 2021-01-13 | 1,117.56 |
| 2021-01-12 | 1,168.03 |
| 2021-01-11 | 1,262.66 |
| 2021-01-08 | 1,322.59 |
| 2021-01-07 | 1,251.62 |
| 2021-01-06 | 1,193.27 |
| 2021-01-05 | 1,193.27 |
| 2021-01-04 | 1,280.01 |
| 2020-12-31 | 1,196.42 |
| 2020-12-30 | 1,169.61 |
| 2020-12-29 | 1,164.88 |
| 2020-12-28 | 1,220.08 |
| 2020-12-24 | 1,221.66 |
| 2020-12-23 | 1,145.95 |
| 2020-12-22 | 1,095.48 |
| 2020-12-21 | 1,101.79 |
| 2020-12-18 | 1,037.13 |
| 2020-12-17 | 1,035.55 |
| 2020-12-16 | 1,049.75 |
| 2020-12-15 | 1,059.21 |
| 2020-12-14 | 1,029.24 |
| 2020-12-11 | 1,067.09 |
| 2020-12-10 | 1,060.79 |
| 2020-12-09 | 1,071.83 |
| 2020-12-08 | 1,043.44 |
| 2020-12-07 | 991.39 |
| 2020-12-04 | 997.70 |
| 2020-12-03 | 933.04 |
| 2020-12-02 | 933.04 |
| 2020-12-01 | 992.97 |
| 2020-11-30 | 912.53 |
| 2020-11-27 | 824.21 |
| 2020-11-26 | 855.76 |
| 2020-11-25 | 849.45 |
| 2020-11-24 | 816.33 |
| 2020-11-23 | 847.87 |
| 2020-11-20 | 898.34 |
| 2020-11-19 | 906.22 |
| 2020-11-18 | 918.84 |
| 2020-11-17 | 967.73 |
| 2020-11-16 | 939.34 |
| 2020-11-13 | 988.24 |
| 2020-11-12 | 1,016.63 |
| 2020-11-11 | 963.00 |
| 2020-11-10 | 1,060.79 |
| 2020-11-09 | 1,065.52 |
| 2020-11-06 | 1,022.93 |
| 2020-11-05 | 1,063.94 |
| 2020-11-04 | 1,030.82 |
| 2020-11-03 | 1,000.85 |
| 2020-11-02 | 1,021.36 |
| 2020-10-30 | 942.50 |
| 2020-10-29 | 1,082.87 |
| 2020-10-28 | 989.81 |
| 2020-10-27 | 933.04 |
| 2020-10-23 | 966.16 |
| 2020-10-22 | 1,026.09 |
| 2020-10-21 | 1,037.13 |
| 2020-10-20 | 1,038.71 |
| 2020-10-19 | 991.39 |
| 2020-10-16 | 1,051.32 |
| 2020-10-15 | 1,078.13 |
| 2020-10-14 | 1,084.44 |
| 2020-10-12 | 1,127.03 |
| 2020-10-09 | 1,127.03 |
| 2020-10-08 | 1,160.15 |
| 2020-10-07 | 1,213.77 |
| 2020-10-06 | 1,224.81 |
| 2020-10-05 | 1,218.50 |
| 2020-09-30 | 1,272.12 |
| 2020-09-29 | 1,224.81 |
| 2020-09-28 | 1,261.08 |
| 2020-09-25 | 1,169.61 |
| 2020-09-24 | 1,237.43 |
| 2020-09-23 | 1,333.63 |
| 2020-09-22 | 1,287.90 |
| 2020-09-21 | 1,322.59 |
| 2020-09-18 | 1,410.91 |
| 2020-09-17 | 1,410.91 |
| 2020-09-16 | 1,399.87 |
| 2020-09-15 | 1,445.61 |
| 2020-09-14 | 1,461.38 |
| 2020-09-11 | 1,319.44 |
| 2020-09-10 | 1,221.66 |
| 2020-09-09 | 1,161.72 |
| 2020-09-08 | 1,191.69 |
| 2020-09-07 | 1,160.15 |
| 2020-09-04 | 1,199.58 |
| 2020-09-03 | 1,227.96 |
| 2020-09-02 | 1,224.81 |
| 2020-09-01 | 1,295.78 |
| 2020-08-31 | 1,319.44 |
| 2020-08-28 | 1,336.79 |
| 2020-08-27 | 1,311.55 |
| 2020-08-26 | 1,388.83 |
| 2020-08-25 | 1,369.91 |
| 2020-08-24 | 1,481.89 |
| 2020-08-21 | 1,382.53 |
| 2020-08-20 | 1,398.30 |
| 2020-08-19 | 1,281.59 |
| 2020-08-18 | 1,360.44 |
| 2020-08-17 | 1,379.37 |
| 2020-08-14 | 1,379.37 |
| 2020-08-13 | 1,382.53 |
| 2020-08-12 | 1,440.88 |
| 2020-08-11 | 1,507.12 |
| 2020-08-10 | 1,507.12 |
| 2020-08-07 | 1,631.72 |
| 2020-08-06 | 1,792.59 |
| 2020-08-05 | 1,414.07 |
| 2020-08-04 | 1,406.18 |
| 2020-08-03 | 1,368.33 |
| 2020-07-31 | 1,382.53 |
| 2020-07-30 | 1,382.53 |
| 2020-07-29 | 1,431.42 |
| 2020-07-28 | 1,461.38 |
| 2020-07-27 | 1,380.95 |
| 2020-07-24 | 1,220.08 |
| 2020-07-23 | 1,321.02 |
| 2020-07-22 | 1,109.68 |
| 2020-07-21 | 1,111.25 |
| 2020-07-20 | 1,067.09 |
| 2020-07-17 | 1,161.72 |
| 2020-07-16 | 1,049.75 |
| 2020-07-15 | 1,037.13 |
| 2020-07-14 | 836.83 |
| 2020-07-13 | 910.96 |
| 2020-07-10 | 942.50 |
| 2020-07-09 | 967.73 |
| 2020-07-08 | 877.84 |
| 2020-07-07 | 701.19 |
| 2020-07-06 | 729.58 |
| 2020-07-03 | 394.60 |
| 2020-07-02 | 282.93 |
| 2020-06-30 | 242.56 |
| 2020-06-29 | 246.97 |
| 2020-06-26 | 243.19 |
| 2020-06-24 | 246.34 |
| 2020-06-23 | 261.48 |
| 2020-06-22 | 264.64 |
| 2020-06-19 | 288.61 |
| 2020-06-18 | 293.66 |
| 2020-06-17 | 292.40 |
| 2020-06-16 | 294.29 |
| 2020-06-15 | 282.93 |
| 2020-06-12 | 297.44 |
| 2020-06-11 | 270.95 |
| 2020-06-10 | 280.41 |
| 2020-06-09 | 291.77 |
| 2020-06-08 | 310.69 |
| 2020-06-05 | 269.05 |
| 2020-06-04 | 218.59 |
| 2020-06-03 | 221.11 |
| 2020-06-02 | 205.97 |
| 2020-06-01 | 221.11 |
| 2020-05-29 | 190.20 |
| 2020-05-28 | 159.60 |
| 2020-05-27 | 159.28 |
| 2020-05-26 | 150.45 |
| 2020-05-25 | 145.41 |
| 2020-05-22 | 146.04 |
| 2020-05-21 | 141.62 |
| 2020-05-20 | 150.77 |
| 2020-05-19 | 150.14 |
| 2020-05-18 | 152.34 |
| 2020-05-15 | 152.66 |
| 2020-05-14 | 163.07 |
| 2020-05-13 | 165.28 |
| 2020-05-12 | 158.02 |
| 2020-05-11 | 153.61 |
| 2020-05-08 | 147.61 |
| 2020-05-07 | 146.67 |
| 2020-05-06 | 147.93 |
| 2020-05-05 | 156.45 |
| 2020-05-04 | 135.94 |
| 2020-04-29 | 151.08 |
| 2020-04-28 | 150.77 |
| 2020-04-27 | 152.98 |
| 2020-04-24 | 145.41 |
| 2020-04-23 | 146.04 |
| 2020-04-22 | 149.51 |
| 2020-04-21 | 141.30 |
| 2020-04-20 | 153.29 |
| 2020-04-17 | 161.18 |
| 2020-04-16 | 170.32 |
| 2020-04-15 | 168.75 |
| 2020-04-14 | 150.45 |
| 2020-04-09 | 150.77 |
| 2020-04-08 | 136.57 |
| 2020-04-07 | 137.83 |
| 2020-04-06 | 132.16 |
| 2020-04-03 | 123.96 |
| 2020-04-02 | 123.64 |
| 2020-04-01 | 112.60 |
| 2020-03-31 | 107.55 |
| 2020-03-30 | 106.61 |
| 2020-03-27 | 111.02 |
| 2020-03-26 | 110.08 |
| 2020-03-25 | 110.39 |
| 2020-03-24 | 106.29 |
| 2020-03-23 | 92.10 |
| 2020-03-20 | 105.98 |
| 2020-03-19 | 98.72 |
| 2020-03-18 | 108.82 |
| 2020-03-17 | 118.28 |
| 2020-03-16 | 118.28 |
| 2020-03-13 | 132.16 |
| 2020-03-12 | 128.69 |
| 2020-03-11 | 139.73 |
| 2020-03-10 | 108.18 |
| 2020-03-09 | 107.55 |
| 2020-03-06 | 115.44 |
| 2020-03-05 | 117.65 |
| 2020-03-04 | 114.18 |
| 2020-03-03 | 107.87 |
| 2020-03-02 | 107.55 |
| 2020-02-28 | 105.35 |
| 2020-02-27 | 112.60 |
| 2020-02-26 | 110.71 |
| 2020-02-25 | 116.70 |
| 2020-02-24 | 114.49 |
| 2020-02-21 | 121.43 |
| 2020-02-20 | 112.92 |
| 2020-02-19 | 84.53 |
| 2020-02-18 | 84.53 |
| 2020-02-17 | 83.90 |
| 2020-02-14 | 79.80 |
| 2020-02-13 | 79.80 |
| 2020-02-12 | 82.95 |
| 2020-02-11 | 82.95 |
| 2020-02-10 | 87.05 |
| 2020-02-07 | 81.37 |
| 2020-02-06 | 86.10 |
| 2020-02-05 | 82.95 |
| 2020-02-04 | 79.16 |
| 2020-02-03 | 74.12 |
| 2020-01-31 | 76.01 |
| 2020-01-30 | 80.43 |
| 2020-01-29 | 86.10 |
| 2020-01-24 | 85.47 |
| 2020-01-23 | 87.37 |
| 2020-01-22 | 99.67 |
| 2020-01-21 | 103.77 |
| 2020-01-20 | 105.66 |
| 2020-01-17 | 105.98 |
| 2020-01-16 | 104.71 |
| 2020-01-15 | 100.61 |
| 2020-01-14 | 102.82 |
| 2020-01-13 | 99.04 |
| 2020-01-10 | 97.14 |
| 2020-01-09 | 91.78 |
| 2020-01-08 | 88.94 |
| 2020-01-07 | 81.69 |
| 2020-01-06 | 79.16 |
| 2020-01-03 | 76.64 |
| 2020-01-02 | 71.91 |
| 2019-12-31 | 74.43 |
| 2019-12-30 | 74.43 |
| 2019-12-27 | 66.23 |
| 2019-12-24 | 59.61 |
| 2019-12-23 | 60.24 |
| 2019-12-20 | 58.35 |
| 2019-12-19 | 58.66 |
| 2019-12-18 | 57.72 |
| 2019-12-17 | 54.25 |
| 2019-12-16 | 56.14 |
| 2019-12-13 | 56.45 |
| 2019-12-12 | 55.51 |
| 2019-12-11 | 57.72 |
| 2019-12-10 | 55.19 |
| 2019-12-09 | 54.56 |
| 2019-12-06 | 57.08 |
| 2019-12-05 | 54.56 |
| 2019-12-04 | 52.35 |
| 2019-12-03 | 52.67 |
| 2019-12-02 | 55.51 |
| 2019-11-29 | 56.77 |
| 2019-11-28 | 58.03 |
| 2019-11-27 | 62.45 |
| 2019-11-26 | 65.92 |
| 2019-11-25 | 63.39 |
| 2019-11-22 | 64.02 |
| 2019-11-21 | 64.02 |
| 2019-11-20 | 65.29 |
| 2019-11-19 | 63.71 |
| 2019-11-18 | 59.92 |
| 2019-11-15 | 60.24 |
| 2019-11-14 | 57.40 |
| 2019-11-13 | 56.77 |
| 2019-11-12 | 59.61 |
| 2019-11-11 | 59.29 |
| 2019-11-08 | 62.45 |
| 2019-11-07 | 63.39 |
| 2019-11-06 | 63.08 |
| 2019-11-05 | 64.97 |
| 2019-11-04 | 70.33 |
| 2019-11-01 | 65.29 |
| 2019-10-31 | 63.08 |
| 2019-10-30 | 63.71 |
| 2019-10-29 | 64.02 |
| 2019-10-28 | 64.02 |
| 2019-10-25 | 62.45 |
| 2019-10-24 | 61.82 |
| 2019-10-23 | 64.34 |
| 2019-10-22 | 66.23 |
| 2019-10-21 | 65.29 |
| 2019-10-18 | 66.86 |
| 2019-10-17 | 69.39 |
| 2019-10-16 | 65.60 |
| 2019-10-15 | 65.60 |
| 2019-10-14 | 65.29 |
| 2019-10-11 | 60.87 |
| 2019-10-10 | 62.76 |
| 2019-10-09 | 56.14 |
| 2019-10-08 | 62.13 |
| 2019-10-04 | 55.82 |
| 2019-10-03 | 58.35 |
| 2019-10-02 | 53.93 |
| 2019-09-30 | 53.93 |
| 2019-09-27 | 61.50 |
| 2019-09-26 | 63.39 |
| 2019-09-25 | 59.61 |
| 2019-09-24 | 63.08 |
| 2019-09-23 | 61.19 |
| 2019-09-20 | 71.91 |
| 2019-09-19 | 66.55 |
| 2019-09-18 | 67.49 |
| 2019-09-17 | 65.29 |
| 2019-09-16 | 62.76 |
| 2019-09-13 | 63.71 |
| 2019-09-12 | 59.61 |
| 2019-09-11 | 59.92 |
| 2019-09-10 | 57.72 |
| 2019-09-09 | 59.29 |
| 2019-09-06 | 59.61 |
| 2019-09-05 | 53.93 |
| 2019-09-04 | 51.09 |
| 2019-09-03 | 51.09 |
| 2019-09-02 | 44.78 |
| 2019-08-30 | 45.41 |
| 2019-08-29 | 45.10 |
| 2019-08-28 | 47.31 |
| 2019-08-27 | 47.62 |
| 2019-08-26 | 46.04 |
| 2019-08-23 | 50.78 |
| 2019-08-22 | 50.78 |
| 2019-08-21 | 52.98 |
| 2019-08-20 | 51.41 |
| 2019-08-19 | 53.61 |
| 2019-08-16 | 51.09 |
| 2019-08-15 | 46.99 |
| 2019-08-14 | 47.62 |
| 2019-08-13 | 48.57 |
| 2019-08-12 | 51.72 |
| 2019-08-09 | 48.25 |
| 2019-08-08 | 53.61 |
| 2019-08-07 | 52.04 |
| 2019-08-06 | 54.56 |
| 2019-08-05 | 58.98 |
| 2019-08-02 | 61.82 |
| 2019-08-01 | 68.44 |
| 2019-07-31 | 70.33 |
| 2019-07-30 | 70.65 |
| 2019-07-29 | 70.33 |
| 2019-07-26 | 71.59 |
| 2019-07-25 | 73.17 |
| 2019-07-24 | 73.17 |
| 2019-07-23 | 76.64 |
| 2019-07-22 | 74.43 |
| 2019-07-19 | 75.06 |
| 2019-07-18 | 76.01 |
| 2019-07-17 | 76.01 |
| 2019-07-16 | 77.27 |
| 2019-07-15 | 77.59 |
| 2019-07-12 | 78.22 |
| 2019-07-11 | 76.96 |
| 2019-07-10 | 79.48 |
| 2019-07-09 | 74.75 |
| 2019-07-08 | 75.69 |
| 2019-07-05 | 79.80 |
| 2019-07-04 | 77.59 |
| 2019-07-03 | 78.53 |
| 2019-07-02 | 75.38 |
| 2019-06-28 | 76.01 |
| 2019-06-27 | 78.85 |
| 2019-06-26 | 73.17 |
| 2019-06-25 | 74.75 |
| 2019-06-24 | 75.38 |
| 2019-06-21 | 75.69 |
| 2019-06-20 | 75.06 |
| 2019-06-19 | 77.27 |
| 2019-06-18 | 72.86 |
| 2019-06-17 | 70.65 |
| 2019-06-14 | 70.96 |
| 2019-06-13 | 73.49 |
| 2019-06-12 | 73.17 |
| 2019-06-11 | 79.48 |
| 2019-06-10 | 76.33 |
| 2019-06-06 | 76.96 |
| 2019-06-05 | 79.48 |
| 2019-06-04 | 79.48 |
| 2019-06-03 | 80.43 |
| 2019-05-31 | 81.06 |
| 2019-05-30 | 79.80 |
| 2019-05-29 | 79.80 |
| 2019-05-28 | 82.00 |
| 2019-05-27 | 78.53 |
| 2019-05-24 | 76.64 |
| 2019-05-23 | 75.38 |
| 2019-05-22 | 82.00 |
| 2019-05-21 | 82.00 |
| 2019-05-20 | 83.58 |
| 2019-05-17 | 88.31 |
| 2019-05-16 | 92.73 |
| 2019-05-15 | 90.20 |
| 2019-05-14 | 90.52 |
| 2019-05-10 | 93.36 |
| 2019-05-09 | 92.73 |
| 2019-05-08 | 94.94 |
| 2019-05-07 | 98.72 |
| 2019-05-06 | 98.72 |
| 2019-05-03 | 101.24 |
| 2019-05-02 | 101.24 |
| 2019-04-30 | 100.61 |
| 2019-04-29 | 102.82 |
| 2019-04-26 | 100.61 |
| 2019-04-25 | 102.19 |
| 2019-04-24 | 105.66 |
| 2019-04-23 | 103.45 |
| 2019-04-18 | 108.18 |
| 2019-04-17 | 111.65 |
| 2019-04-16 | 111.34 |
| 2019-04-15 | 109.13 |
| 2019-04-12 | 105.98 |
| 2019-04-11 | 102.19 |
| 2019-04-10 | 106.92 |
| 2019-04-09 | 111.02 |
| 2019-04-08 | 114.81 |
| 2019-04-04 | 114.18 |
| 2019-04-03 | 109.13 |
| 2019-04-02 | 111.97 |
| 2019-04-01 | 109.76 |
| 2019-03-29 | 106.92 |
| 2019-03-28 | 108.18 |
| 2019-03-27 | 109.45 |
| 2019-03-26 | 111.65 |
| 2019-03-25 | 120.49 |
| 2019-03-22 | 121.43 |
| 2019-03-21 | 124.27 |
| 2019-03-20 | 125.53 |
| 2019-03-19 | 125.53 |
| 2019-03-18 | 125.53 |
| 2019-03-15 | 125.53 |
| 2019-03-14 | 125.53 |
| 2019-03-13 | 130.26 |
| 2019-03-12 | 130.90 |
| 2019-03-11 | 127.11 |
| 2019-03-08 | 118.28 |
| 2019-03-07 | 115.75 |
| 2019-03-06 | 112.60 |
| 2019-03-05 | 111.34 |
| 2019-03-04 | 112.92 |
| 2019-03-01 | 108.18 |
| 2019-02-28 | 111.97 |
| 2019-02-27 | 112.28 |
| 2019-02-26 | 115.44 |
| 2019-02-25 | 114.49 |
| 2019-02-22 | 113.86 |
| 2019-02-21 | 113.55 |
| 2019-02-20 | 113.86 |
| 2019-02-19 | 112.28 |
| 2019-02-18 | 111.34 |
| 2019-02-15 | 112.92 |
| 2019-02-14 | 115.12 |
| 2019-02-13 | 113.23 |
| 2019-02-12 | 111.02 |
| 2019-02-11 | 111.34 |
| 2019-02-08 | 111.65 |
| 2019-02-04 | 113.23 |
| 2019-02-01 | 111.97 |
| 2019-01-31 | 111.97 |
| 2019-01-30 | 106.61 |
| 2019-01-29 | 112.92 |
| 2019-01-28 | 114.49 |
| 2019-01-25 | 112.28 |
| 2019-01-24 | 112.60 |
| 2019-01-23 | 109.13 |
| 2019-01-22 | 112.28 |
| 2019-01-21 | 113.86 |
| 2019-01-18 | 111.65 |
| 2019-01-17 | 111.34 |
| 2019-01-16 | 108.50 |
| 2019-01-15 | 107.87 |
| 2019-01-14 | 105.66 |
| 2019-01-11 | 109.13 |
| 2019-01-10 | 105.35 |
| 2019-01-09 | 101.88 |
| 2019-01-08 | 103.45 |
| 2019-01-07 | 101.24 |
| 2019-01-04 | 98.41 |
| 2019-01-03 | 100.30 |
| 2019-01-02 | 99.67 |
| 2018-12-31 | 100.93 |
| 2018-12-28 | 96.20 |
| 2018-12-27 | 96.51 |
| 2018-12-24 | 95.88 |
| 2018-12-21 | 98.72 |
| 2018-12-20 | 95.88 |
| 2018-12-19 | 98.72 |
| 2018-12-18 | 101.24 |
| 2018-12-17 | 109.13 |
| 2018-12-14 | 111.65 |
| 2018-12-13 | 114.18 |
| 2018-12-12 | 109.76 |
| 2018-12-11 | 110.39 |
| 2018-12-10 | 111.65 |
| 2018-12-07 | 116.07 |
| 2018-12-06 | 117.96 |
| 2018-12-05 | 122.69 |
| 2018-12-04 | 123.96 |
| 2018-12-03 | 124.59 |
| 2018-11-30 | 123.33 |
| 2018-11-29 | 128.69 |
| 2018-11-28 | 129.63 |
| 2018-11-27 | 122.69 |
| 2018-11-26 | 121.75 |
| 2018-11-23 | 121.43 |
| 2018-11-22 | 120.17 |
| 2018-11-21 | 121.12 |
| 2018-11-20 | 120.80 |
| 2018-11-19 | 120.80 |
| 2018-11-16 | 122.38 |
| 2018-11-15 | 117.02 |
| 2018-11-14 | 116.39 |
| 2018-11-13 | 113.55 |
| 2018-11-12 | 112.60 |
| 2018-11-09 | 115.12 |
| 2018-11-08 | 120.80 |
| 2018-11-07 | 123.96 |
| 2018-11-06 | 123.01 |
| 2018-11-05 | 126.48 |
| 2018-11-02 | 132.16 |
| 2018-11-01 | 126.79 |
| 2018-10-31 | 120.49 |
| 2018-10-30 | 115.12 |
| 2018-10-29 | 111.65 |
| 2018-10-26 | 118.28 |
| 2018-10-25 | 113.55 |
| 2018-10-24 | 111.34 |
| 2018-10-23 | 111.02 |
| 2018-10-22 | 111.64 |
| 2018-10-19 | 110.72 |
| 2018-10-18 | 110.10 |
| 2018-10-16 | 110.10 |
| 2018-10-15 | 112.26 |
| 2018-10-12 | 109.18 |
| 2018-10-11 | 103.64 |
| 2018-10-10 | 110.10 |
| 2018-10-09 | 107.34 |
| 2018-10-08 | 107.34 |
| 2018-10-05 | 110.72 |
| 2018-10-04 | 112.26 |
| 2018-10-03 | 110.10 |
| 2018-10-02 | 109.49 |
| 2018-09-28 | 111.64 |
| 2018-09-27 | 113.80 |
| 2018-09-26 | 119.03 |
| 2018-09-24 | 116.26 |
| 2018-09-21 | 116.87 |
| 2018-09-20 | 112.57 |
| 2018-09-19 | 108.57 |
| 2018-09-18 | 102.41 |
| 2018-09-17 | 104.26 |
| 2018-09-14 | 106.11 |
| 2018-09-13 | 104.88 |
| 2018-09-12 | 103.95 |
| 2018-09-11 | 108.26 |
| 2018-09-10 | 115.95 |
| 2018-09-07 | 116.87 |
| 2018-09-06 | 117.49 |
| 2018-09-05 | 115.95 |
| 2018-09-04 | 118.72 |
| 2018-09-03 | 119.03 |
| 2018-08-31 | 123.64 |
| 2018-08-30 | 123.95 |
| 2018-08-29 | 126.41 |
| 2018-08-28 | 129.48 |
| 2018-08-27 | 130.72 |
| 2018-08-24 | 126.10 |
| 2018-08-23 | 130.72 |
| 2018-08-22 | 121.18 |
| 2018-08-21 | 121.49 |
| 2018-08-20 | 119.33 |
| 2018-08-17 | 118.41 |
| 2018-08-16 | 117.49 |
| 2018-08-15 | 123.33 |
| 2018-08-14 | 129.18 |
| 2018-08-13 | 125.79 |
| 2018-08-10 | 124.56 |
| 2018-08-09 | 122.41 |
| 2018-08-08 | 121.49 |
| 2018-08-07 | 122.41 |
| 2018-08-06 | 120.56 |
| 2018-08-03 | 120.26 |
| 2018-08-02 | 123.02 |
| 2018-08-01 | 127.64 |
| 2018-07-31 | 127.64 |
| 2018-07-30 | 124.56 |
| 2018-07-27 | 125.18 |
| 2018-07-26 | 132.25 |
| 2018-07-25 | 133.79 |
| 2018-07-24 | 135.02 |
| 2018-07-23 | 132.56 |
| 2018-07-20 | 132.56 |
| 2018-07-19 | 132.56 |
| 2018-07-18 | 130.72 |
| 2018-07-17 | 130.72 |
| 2018-07-16 | 132.56 |
| 2018-07-13 | 132.56 |
| 2018-07-12 | 131.64 |
| 2018-07-11 | 128.25 |
| 2018-07-10 | 132.25 |
| 2018-07-09 | 132.56 |
| 2018-07-06 | 129.48 |
| 2018-07-05 | 130.72 |
| 2018-07-04 | 127.95 |
| 2018-07-03 | 130.41 |
| 2018-06-29 | 135.94 |
| 2018-06-28 | 135.02 |
| 2018-06-27 | 130.72 |
| 2018-06-26 | 133.79 |
| 2018-06-25 | 138.10 |
| 2018-06-22 | 142.71 |
| 2018-06-21 | 145.79 |
| 2018-06-20 | 143.64 |
| 2018-06-19 | 143.64 |
| 2018-06-15 | 182.70 |
| 2018-06-14 | 189.16 |
| 2018-06-13 | 189.16 |
| 2018-06-12 | 189.78 |
| 2018-06-11 | 190.70 |
| 2018-06-08 | 193.78 |
| 2018-06-07 | 197.78 |
| 2018-06-06 | 196.24 |
| 2018-06-05 | 195.29 |
| 2018-06-04 | 194.08 |
| 2018-06-01 | 192.86 |
| 2018-05-31 | 189.82 |
| 2018-05-30 | 190.43 |
| 2018-05-29 | 197.73 |
| 2018-05-28 | 198.64 |
| 2018-05-25 | 200.46 |
| 2018-05-24 | 206.55 |
| 2018-05-23 | 204.11 |
| 2018-05-21 | 210.80 |
| 2018-05-18 | 206.55 |
| 2018-05-17 | 204.72 |
| 2018-05-16 | 204.72 |
| 2018-05-15 | 201.99 |
| 2018-05-14 | 199.55 |
| 2018-05-11 | 199.25 |
| 2018-05-10 | 203.20 |
| 2018-05-09 | 203.20 |
| 2018-05-08 | 200.16 |
| 2018-05-07 | 197.42 |
| 2018-05-04 | 204.11 |
| 2018-05-03 | 205.94 |
| 2018-05-02 | 215.06 |
| 2018-04-30 | 217.49 |
| 2018-04-27 | 214.45 |
| 2018-04-26 | 209.59 |
| 2018-04-25 | 217.49 |
| 2018-04-24 | 218.10 |
| 2018-04-23 | 207.16 |
| 2018-04-20 | 219.32 |
| 2018-04-19 | 222.97 |
| 2018-04-18 | 219.32 |
| 2018-04-17 | 225.40 |
| 2018-04-16 | 243.04 |
| 2018-04-13 | 213.24 |
| 2018-04-12 | 217.49 |
| 2018-04-11 | 213.24 |
| 2018-04-10 | 192.56 |
| 2018-04-09 | 230.27 |
| 2018-04-06 | 200.16 |
| 2018-04-04 | 164.58 |
| 2018-04-03 | 164.27 |
| 2018-03-29 | 155.46 |
| 2018-03-28 | 154.85 |
| 2018-03-27 | 152.72 |
| 2018-03-26 | 154.54 |
| 2018-03-23 | 143.90 |
| 2018-03-22 | 146.33 |
| 2018-03-21 | 146.03 |
| 2018-03-20 | 148.16 |
| 2018-03-19 | 146.33 |
| 2018-03-16 | 140.25 |
| 2018-03-15 | 148.77 |
| 2018-03-14 | 153.33 |
| 2018-03-13 | 155.15 |
| 2018-03-12 | 155.46 |
| 2018-03-09 | 152.72 |
| 2018-03-08 | 152.41 |
| 2018-03-07 | 149.07 |
| 2018-03-06 | 152.41 |
| 2018-03-05 | 149.07 |
| 2018-03-02 | 154.85 |
| 2018-03-01 | 157.28 |
| 2018-02-28 | 155.46 |
| 2018-02-27 | 163.97 |
| 2018-02-26 | 156.37 |
| 2018-02-23 | 146.03 |
| 2018-02-22 | 139.64 |
| 2018-02-21 | 142.99 |
| 2018-02-20 | 141.77 |
| 2018-02-15 | 136.60 |
| 2018-02-14 | 127.78 |
| 2018-02-13 | 128.09 |
| 2018-02-12 | 123.22 |
| 2018-02-09 | 112.58 |
| 2018-02-08 | 126.26 |
| 2018-02-07 | 125.04 |
| 2018-02-06 | 128.39 |
| 2018-02-05 | 151.81 |
| 2018-02-02 | 168.84 |
| 2018-02-01 | 140.86 |
| 2018-01-31 | 137.21 |
| 2018-01-30 | 132.04 |
| 2018-01-29 | 139.03 |
| 2018-01-26 | 131.73 |
| 2018-01-25 | 125.65 |
| 2018-01-24 | 124.44 |
| 2018-01-23 | 120.18 |
| 2018-01-22 | 121.09 |
| 2018-01-19 | 124.44 |
| 2018-01-18 | 129.61 |
| 2018-01-17 | 124.74 |
| 2018-01-16 | 124.44 |
| 2018-01-15 | 125.04 |
| 2018-01-12 | 129.30 |
| 2018-01-11 | 134.78 |
| 2018-01-10 | 138.12 |
| 2018-01-09 | 134.17 |
| 2018-01-08 | 140.55 |
| 2018-01-05 | 139.95 |
| 2018-01-04 | 141.77 |
| 2018-01-03 | 141.77 |
| 2018-01-02 | 140.55 |
| 2017-12-29 | 134.47 |
| 2017-12-28 | 137.21 |
| 2017-12-27 | 135.69 |
| 2017-12-22 | 132.95 |
| 2017-12-21 | 129.30 |
| 2017-12-20 | 124.13 |
| 2017-12-19 | 129.00 |
| 2017-12-18 | 128.39 |
| 2017-12-15 | 130.82 |
| 2017-12-14 | 128.39 |
| 2017-12-13 | 125.65 |
| 2017-12-12 | 134.78 |
| 2017-12-11 | 130.82 |
| 2017-12-08 | 128.09 |
| 2017-12-07 | 132.34 |
| 2017-12-06 | 146.64 |
| 2017-12-05 | 152.72 |
| 2017-12-04 | 151.20 |
| 2017-12-01 | 155.46 |
| 2017-11-30 | 156.98 |
| 2017-11-29 | 155.76 |
| 2017-11-28 | 148.16 |
| 2017-11-27 | 156.06 |
| 2017-11-24 | 151.50 |
| 2017-11-23 | 144.20 |
| 2017-11-22 | 147.24 |
| 2017-11-21 | 160.02 |
| 2017-11-20 | 164.58 |
| 2017-11-17 | 160.02 |
| 2017-11-16 | 158.19 |
| 2017-11-15 | 158.19 |
| 2017-11-14 | 160.63 |
| 2017-11-13 | 160.02 |
| 2017-11-10 | 158.50 |
| 2017-11-09 | 161.54 |
| 2017-11-08 | 162.75 |
| 2017-11-07 | 161.23 |
| 2017-11-06 | 153.63 |
| 2017-11-03 | 153.94 |
| 2017-11-02 | 152.11 |
| 2017-11-01 | 158.50 |
| 2017-10-31 | 155.46 |
| 2017-10-30 | 159.71 |
| 2017-10-27 | 163.06 |
| 2017-10-26 | 141.16 |
| 2017-10-25 | 136.60 |
| 2017-10-24 | 136.60 |
| 2017-10-23 | 142.68 |
| 2017-10-20 | 140.90 |
| 2017-10-19 | 134.94 |
| 2017-10-18 | 135.53 |
| 2017-10-17 | 141.50 |
| 2017-10-16 | 141.50 |
| 2017-10-13 | 140.00 |
| 2017-10-12 | 138.51 |
| 2017-10-11 | 136.73 |
| 2017-10-10 | 124.80 |
| 2017-10-09 | 123.01 |
| 2017-10-06 | 124.20 |
| 2017-10-04 | 123.01 |
| 2017-10-03 | 120.63 |
| 2017-09-29 | 120.63 |
| 2017-09-28 | 122.71 |
| 2017-09-27 | 125.69 |
| 2017-09-26 | 123.01 |
| 2017-09-25 | 120.33 |
| 2017-09-22 | 117.05 |
| 2017-09-21 | 117.94 |
| 2017-09-20 | 120.03 |
| 2017-09-19 | 122.41 |
| 2017-09-18 | 122.12 |
| 2017-09-15 | 121.52 |
| 2017-09-14 | 120.33 |
| 2017-09-13 | 117.35 |
| 2017-09-12 | 117.35 |
| 2017-09-11 | 117.05 |
| 2017-09-08 | 117.05 |
| 2017-09-07 | 116.75 |
| 2017-09-06 | 117.64 |
| 2017-09-05 | 117.94 |
| 2017-09-04 | 115.26 |
| 2017-09-01 | 115.26 |
| 2017-08-31 | 110.79 |
| 2017-08-30 | 111.98 |
| 2017-08-29 | 111.08 |
| 2017-08-28 | 109.30 |
| 2017-08-25 | 114.07 |
| 2017-08-24 | 96.77 |
| 2017-08-22 | 93.79 |
| 2017-08-21 | 93.49 |
| 2017-08-18 | 93.20 |
| 2017-08-17 | 94.09 |
| 2017-08-16 | 92.60 |
| 2017-08-15 | 94.99 |
| 2017-08-14 | 89.92 |
| 2017-08-11 | 85.74 |
| 2017-08-10 | 87.23 |
| 2017-08-09 | 90.81 |
| 2017-08-08 | 87.23 |
| 2017-08-07 | 85.44 |
| 2017-08-04 | 86.34 |
| 2017-08-03 | 87.23 |
| 2017-08-02 | 88.13 |
| 2017-08-01 | 88.72 |
| 2017-07-31 | 88.43 |
| 2017-07-28 | 90.21 |
| 2017-07-27 | 94.09 |
| 2017-07-26 | 95.28 |
| 2017-07-25 | 96.77 |
| 2017-07-24 | 98.56 |
| 2017-07-21 | 99.46 |
| 2017-07-20 | 97.97 |
| 2017-07-19 | 95.28 |
| 2017-07-18 | 96.18 |
| 2017-07-17 | 97.07 |
| 2017-07-14 | 95.58 |
| 2017-07-13 | 95.58 |
| 2017-07-12 | 96.18 |
| 2017-07-11 | 94.39 |
| 2017-07-10 | 93.20 |
| 2017-07-07 | 93.49 |
| 2017-07-06 | 94.39 |
| 2017-07-05 | 93.49 |
| 2017-07-04 | 93.79 |
| 2017-07-03 | 92.90 |
| 2017-06-30 | 92.60 |
| 2017-06-29 | 92.60 |
| 2017-06-28 | 92.30 |
| 2017-06-27 | 94.99 |
| 2017-06-26 | 95.28 |
| 2017-06-23 | 95.58 |
| 2017-06-22 | 96.77 |
| 2017-06-21 | 97.07 |
| 2017-06-20 | 99.16 |
| 2017-06-19 | 101.25 |
| 2017-06-16 | 101.25 |
| 2017-06-15 | 98.86 |
| 2017-06-14 | 95.58 |
| 2017-06-13 | 89.32 |
| 2017-06-12 | 88.72 |
| 2017-06-09 | 90.21 |
| 2017-06-08 | 90.21 |
| 2017-06-07 | 89.62 |
| 2017-06-06 | 89.92 |
| 2017-06-05 | 90.51 |
| 2017-06-02 | 90.21 |
| 2017-06-01 | 91.71 |
| 2017-05-31 | 91.11 |
| 2017-05-29 | 90.51 |
| 2017-05-26 | 90.21 |
| 2017-05-25 | 89.02 |
| 2017-05-24 | 90.51 |
| 2017-05-23 | 90.81 |
| 2017-05-22 | 91.71 |
| 2017-05-19 | 90.43 |
| 2017-05-18 | 88.96 |
| 2017-05-17 | 91.61 |
| 2017-05-16 | 94.26 |
| 2017-05-15 | 91.32 |
| 2017-05-12 | 93.38 |
| 2017-05-11 | 92.79 |
| 2017-05-10 | 90.43 |
| 2017-05-09 | 89.55 |
| 2017-05-08 | 88.96 |
| 2017-05-05 | 88.67 |
| 2017-05-04 | 88.67 |
| 2017-05-02 | 90.14 |
| 2017-04-28 | 91.32 |
| 2017-04-27 | 88.37 |
| 2017-04-26 | 94.26 |
| 2017-04-25 | 94.55 |
| 2017-04-24 | 96.32 |
| 2017-04-21 | 106.03 |
| 2017-04-20 | 106.03 |
| 2017-04-19 | 108.09 |
| 2017-04-18 | 108.09 |
| 2017-04-13 | 115.75 |
| 2017-04-12 | 115.75 |
| 2017-04-11 | 110.74 |
| 2017-04-10 | 111.92 |
| 2017-04-07 | 110.74 |
| 2017-04-06 | 108.98 |
| 2017-04-05 | 109.56 |
| 2017-04-03 | 107.80 |
| 2017-03-31 | 102.79 |
| 2017-03-30 | 106.03 |
| 2017-03-29 | 111.04 |
| 2017-03-28 | 117.81 |
| 2017-03-27 | 118.39 |
| 2017-03-24 | 119.57 |
| 2017-03-23 | 118.98 |
| 2017-03-22 | 118.39 |
| 2017-03-21 | 121.34 |
| 2017-03-20 | 121.63 |
| 2017-03-17 | 120.75 |
| 2017-03-16 | 122.52 |
| 2017-03-15 | 122.22 |
| 2017-03-14 | 122.52 |
| 2017-03-13 | 123.40 |
| 2017-03-10 | 118.69 |
| 2017-03-09 | 123.69 |
| 2017-03-08 | 123.69 |
| 2017-03-07 | 122.22 |
| 2017-03-06 | 120.75 |
| 2017-03-03 | 120.45 |
| 2017-03-02 | 120.75 |
| 2017-03-01 | 123.69 |
| 2017-02-28 | 126.64 |
| 2017-02-27 | 129.58 |
| 2017-02-24 | 136.05 |
| 2017-02-23 | 131.05 |
| 2017-02-22 | 129.58 |
| 2017-02-21 | 128.99 |
| 2017-02-20 | 128.99 |
| 2017-02-17 | 131.05 |
| 2017-02-16 | 131.05 |
| 2017-02-15 | 133.41 |
| 2017-02-14 | 132.82 |
| 2017-02-13 | 130.76 |
| 2017-02-10 | 127.22 |
| 2017-02-09 | 126.34 |
| 2017-02-08 | 126.05 |
| 2017-02-07 | 126.93 |
| 2017-02-06 | 122.81 |
| 2017-02-03 | 123.69 |
| 2017-02-02 | 125.75 |
| 2017-02-01 | 125.46 |
| 2017-01-27 | 121.04 |
| 2017-01-26 | 120.75 |
| 2017-01-25 | 117.81 |
| 2017-01-24 | 117.22 |
| 2017-01-23 | 121.04 |
| 2017-01-20 | 124.28 |
| 2017-01-19 | 129.58 |
| 2017-01-18 | 129.58 |
| 2017-01-17 | 133.11 |
| 2017-01-16 | 133.11 |
| 2017-01-13 | 133.99 |
| 2017-01-12 | 133.99 |
| 2017-01-11 | 133.99 |
| 2017-01-10 | 134.58 |
| 2017-01-09 | 134.58 |
| 2017-01-06 | 134.58 |
| 2017-01-05 | 128.70 |
| 2017-01-04 | 134.88 |
| 2017-01-03 | 130.17 |
| 2016-12-30 | 126.64 |
| 2016-12-29 | 126.34 |
| 2016-12-28 | 118.39 |
| 2016-12-23 | 124.58 |
| 2016-12-22 | 129.58 |
| 2016-12-21 | 131.93 |
| 2016-12-20 | 131.93 |
| 2016-12-19 | 135.47 |
| 2016-12-16 | 144.59 |
| 2016-12-15 | 149.30 |
| 2016-12-14 | 149.30 |
| 2016-12-13 | 149.59 |
| 2016-12-12 | 145.77 |
| 2016-12-09 | 153.71 |
| 2016-12-08 | 154.30 |
| 2016-12-07 | 154.30 |
| 2016-12-06 | 154.60 |
| 2016-12-05 | 153.13 |
| 2016-12-02 | 153.13 |
| 2016-12-01 | 153.13 |
| 2016-11-30 | 153.13 |
| 2016-11-29 | 156.07 |
| 2016-11-28 | 159.01 |
| 2016-11-25 | 159.01 |
| 2016-11-24 | 159.01 |
| 2016-11-23 | 159.01 |
| 2016-11-22 | 159.01 |
| 2016-11-21 | 161.96 |
| 2016-11-18 | 161.37 |
| 2016-11-17 | 152.24 |
| 2016-11-16 | 160.19 |
| 2016-11-15 | 155.77 |
| 2016-11-14 | 155.77 |
| 2016-11-11 | 155.77 |
| 2016-11-10 | 150.48 |
| 2016-11-09 | 151.07 |
| 2016-11-08 | 152.83 |
| 2016-11-07 | 155.48 |
| 2016-11-04 | 155.48 |
| 2016-11-03 | 150.48 |
| 2016-11-02 | 150.48 |
| 2016-11-01 | 155.48 |
| 2016-10-31 | 155.48 |
| 2016-10-28 | 152.83 |
| 2016-10-27 | 151.07 |
| 2016-10-26 | 153.42 |
| 2016-10-25 | 153.42 |
| 2016-10-24 | 151.07 |
| 2016-10-20 | 150.77 |
| 2016-10-19 | 154.01 |
| 2016-10-18 | 151.65 |
| 2016-10-17 | 146.71 |
| 2016-10-14 | 146.71 |
| 2016-10-13 | 146.71 |
| 2016-10-12 | 147.28 |
| 2016-10-11 | 147.57 |
| 2016-10-07 | 147.57 |
| 2016-10-06 | 148.14 |
| 2016-10-05 | 148.14 |
| 2016-10-04 | 148.43 |
| 2016-10-03 | 149.00 |
| 2016-09-30 | 149.00 |
| 2016-09-29 | 149.57 |
| 2016-09-28 | 149.29 |
| 2016-09-27 | 149.86 |
| 2016-09-26 | 146.71 |
| 2016-09-23 | 146.71 |
| 2016-09-22 | 149.00 |
| 2016-09-21 | 149.86 |
| 2016-09-20 | 148.14 |
| 2016-09-19 | 151.01 |
| 2016-09-15 | 149.86 |
| 2016-09-14 | 146.71 |
| 2016-09-13 | 148.14 |
| 2016-09-12 | 148.14 |
| 2016-09-09 | 151.30 |
| 2016-09-08 | 154.16 |
| 2016-09-07 | 149.29 |
| 2016-09-06 | 149.57 |
| 2016-09-05 | 149.57 |
| 2016-09-02 | 147.28 |
| 2016-09-01 | 143.84 |
| 2016-08-31 | 145.56 |
| 2016-08-30 | 148.43 |
| 2016-08-29 | 149.29 |
| 2016-08-26 | 149.29 |
| 2016-08-25 | 151.30 |
| 2016-08-24 | 155.89 |
| 2016-08-23 | 152.16 |
| 2016-08-22 | 151.01 |
| 2016-08-19 | 151.01 |
| 2016-08-18 | 151.87 |
| 2016-08-17 | 149.57 |
| 2016-08-16 | 143.26 |
| 2016-08-15 | 146.71 |
| 2016-08-12 | 146.71 |
| 2016-08-11 | 145.56 |
| 2016-08-10 | 146.13 |
| 2016-08-09 | 146.42 |
| 2016-08-08 | 146.13 |
| 2016-08-05 | 146.13 |
| 2016-08-04 | 145.27 |
| 2016-08-03 | 145.56 |
| 2016-08-01 | 140.11 |
| 2016-07-29 | 138.96 |
| 2016-07-28 | 143.55 |
| 2016-07-27 | 140.97 |
| 2016-07-26 | 141.83 |
| 2016-07-25 | 141.26 |
| 2016-07-22 | 142.40 |
| 2016-07-21 | 144.70 |
| 2016-07-20 | 146.13 |
| 2016-07-19 | 141.83 |
| 2016-07-18 | 145.85 |
| 2016-07-15 | 146.13 |
| 2016-07-14 | 145.27 |
| 2016-07-13 | 145.27 |
| 2016-07-12 | 145.56 |
| 2016-07-11 | 140.39 |
| 2016-07-08 | 140.97 |
| 2016-07-07 | 140.97 |
| 2016-07-06 | 139.53 |
| 2016-07-05 | 140.11 |
| 2016-07-04 | 140.39 |
| 2016-06-30 | 140.39 |
| 2016-06-29 | 140.39 |
| 2016-06-28 | 133.80 |
| 2016-06-27 | 133.80 |
| 2016-06-24 | 132.36 |
| 2016-06-23 | 138.10 |
| 2016-06-22 | 136.38 |
| 2016-06-21 | 133.22 |
| 2016-06-20 | 133.22 |
| 2016-06-17 | 130.93 |
| 2016-06-16 | 134.94 |
| 2016-06-15 | 138.67 |
| 2016-06-14 | 140.97 |
| 2016-06-13 | 133.22 |
| 2016-06-10 | 139.25 |
| 2016-06-08 | 141.26 |
| 2016-06-07 | 146.71 |
| 2016-06-06 | 143.84 |
| 2016-06-03 | 142.40 |
| 2016-06-02 | 142.12 |
| 2016-06-01 | 142.40 |
| 2016-05-31 | 144.98 |
| 2016-05-30 | 146.13 |
| 2016-05-27 | 146.42 |
| 2016-05-26 | 146.71 |
| 2016-05-25 | 142.40 |
| 2016-05-24 | 139.53 |
| 2016-05-23 | 139.53 |
| 2016-05-20 | 137.53 |
| 2016-05-19 | 138.02 |
| 2016-05-18 | 139.15 |
| 2016-05-17 | 138.58 |
| 2016-05-16 | 132.66 |
| 2016-05-13 | 132.66 |
| 2016-05-12 | 136.04 |
| 2016-05-11 | 132.66 |
| 2016-05-10 | 129.84 |
| 2016-05-09 | 127.58 |
| 2016-05-06 | 128.71 |
| 2016-05-05 | 127.30 |
| 2016-05-04 | 133.79 |
| 2016-05-03 | 128.99 |
| 2016-04-29 | 132.66 |
| 2016-04-28 | 132.66 |
| 2016-04-27 | 133.79 |
| 2016-04-26 | 134.35 |
| 2016-04-25 | 134.07 |
| 2016-04-22 | 134.92 |
| 2016-04-21 | 135.48 |
| 2016-04-20 | 134.07 |
| 2016-04-19 | 132.66 |
| 2016-04-18 | 131.53 |
| 2016-04-15 | 139.43 |
| 2016-04-14 | 135.76 |
| 2016-04-13 | 135.76 |
| 2016-04-12 | 135.20 |
| 2016-04-11 | 130.40 |
| 2016-04-08 | 134.07 |
| 2016-04-07 | 139.99 |
| 2016-04-06 | 139.99 |
| 2016-04-05 | 143.38 |
| 2016-04-01 | 142.53 |
| 2016-03-31 | 144.79 |
| 2016-03-30 | 148.17 |
| 2016-03-29 | 144.79 |
| 2016-03-24 | 153.53 |
| 2016-03-23 | 149.02 |
| 2016-03-22 | 149.02 |
| 2016-03-21 | 149.30 |
| 2016-03-18 | 150.71 |
| 2016-03-17 | 152.68 |
| 2016-03-16 | 150.99 |
| 2016-03-15 | 150.99 |
| 2016-03-14 | 150.99 |
| 2016-03-11 | 148.17 |
| 2016-03-10 | 146.20 |
| 2016-03-09 | 147.04 |
| 2016-03-08 | 150.14 |
| 2016-03-07 | 146.76 |
| 2016-03-04 | 149.30 |
| 2016-03-03 | 148.17 |
| 2016-03-02 | 150.99 |
| 2016-03-01 | 137.74 |
| 2016-02-29 | 136.89 |
| 2016-02-26 | 142.53 |
| 2016-02-25 | 142.53 |
| 2016-02-24 | 145.35 |
| 2016-02-23 | 148.17 |
| 2016-02-22 | 147.89 |
| 2016-02-19 | 150.99 |
| 2016-02-18 | 143.94 |
| 2016-02-17 | 139.71 |
| 2016-02-16 | 136.89 |
| 2016-02-15 | 134.07 |
| 2016-02-12 | 127.87 |
| 2016-02-11 | 135.20 |
| 2016-02-05 | 142.25 |
| 2016-02-04 | 142.53 |
| 2016-02-03 | 142.81 |
| 2016-02-02 | 142.81 |
| 2016-02-01 | 145.35 |
| 2016-01-29 | 153.81 |
| 2016-01-28 | 139.71 |
| 2016-01-27 | 142.81 |
| 2016-01-26 | 138.58 |
| 2016-01-25 | 158.04 |
| 2016-01-22 | 150.99 |
| 2016-01-21 | 138.02 |
| 2016-01-20 | 143.66 |
| 2016-01-19 | 145.63 |
| 2016-01-18 | 141.12 |
| 2016-01-15 | 146.20 |
| 2016-01-14 | 154.37 |
| 2016-01-13 | 152.68 |
| 2016-01-12 | 154.94 |
| 2016-01-11 | 151.84 |
| 2016-01-08 | 158.89 |
| 2016-01-07 | 158.89 |
| 2016-01-06 | 165.09 |
| 2016-01-05 | 166.78 |
| 2016-01-04 | 167.91 |
| 2015-12-31 | 176.37 |
| 2015-12-30 | 163.40 |
| 2015-12-29 | 171.01 |
| 2015-12-28 | 171.86 |
| 2015-12-24 | 171.01 |
| 2015-12-23 | 172.42 |
| 2015-12-22 | 171.58 |
| 2015-12-21 | 173.55 |
| 2015-12-18 | 176.37 |
| 2015-12-17 | 178.06 |
| 2015-12-16 | 179.19 |
| 2015-12-15 | 175.81 |
| 2015-12-14 | 179.19 |
| 2015-12-11 | 179.19 |
| 2015-12-10 | 184.83 |
| 2015-12-09 | 187.65 |
| 2015-12-08 | 192.16 |
| 2015-12-07 | 189.91 |
| 2015-12-04 | 193.86 |
| 2015-12-03 | 184.83 |
| 2015-12-02 | 185.40 |
| 2015-12-01 | 182.58 |
| 2015-11-30 | 182.01 |
| 2015-11-27 | 176.09 |
| 2015-11-26 | 172.14 |
| 2015-11-25 | 159.17 |
| 2015-11-24 | 160.30 |
| 2015-11-23 | 159.45 |
| 2015-11-20 | 156.63 |
| 2015-11-19 | 159.73 |
| 2015-11-18 | 159.45 |
| 2015-11-17 | 160.30 |
| 2015-11-16 | 160.01 |
| 2015-11-13 | 160.01 |
| 2015-11-12 | 162.27 |
| 2015-11-11 | 162.83 |
| 2015-11-10 | 162.83 |
| 2015-11-09 | 162.27 |
| 2015-11-06 | 154.09 |
| 2015-11-05 | 147.89 |
| 2015-11-04 | 147.99 |
| 2015-11-03 | 143.83 |
| 2015-11-02 | 146.88 |
| 2015-10-30 | 146.88 |
| 2015-10-29 | 148.82 |
| 2015-10-28 | 144.11 |
| 2015-10-27 | 146.88 |
| 2015-10-26 | 150.49 |
| 2015-10-23 | 147.44 |
| 2015-10-22 | 148.82 |
| 2015-10-20 | 157.70 |
| 2015-10-19 | 160.47 |
| 2015-10-16 | 158.81 |
| 2015-10-15 | 166.86 |
| 2015-10-14 | 166.30 |
| 2015-10-13 | 167.69 |
| 2015-10-12 | 171.02 |
| 2015-10-09 | 164.91 |
| 2015-10-08 | 156.59 |
| 2015-10-07 | 149.38 |
| 2015-10-06 | 149.38 |
| 2015-10-05 | 149.93 |
| 2015-10-02 | 151.04 |
| 2015-09-30 | 145.77 |
| 2015-09-29 | 141.89 |
| 2015-09-25 | 135.51 |
| 2015-09-24 | 132.46 |
| 2015-09-23 | 136.90 |
| 2015-09-22 | 141.33 |
| 2015-09-21 | 140.50 |
| 2015-09-18 | 147.99 |
| 2015-09-17 | 130.24 |
| 2015-09-16 | 123.30 |
| 2015-09-15 | 116.92 |
| 2015-09-14 | 116.09 |
| 2015-09-11 | 118.59 |
| 2015-09-10 | 114.15 |
| 2015-09-09 | 119.98 |
| 2015-09-08 | 116.92 |
| 2015-09-07 | 114.98 |
| 2015-09-04 | 110.82 |
| 2015-09-02 | 114.98 |
| 2015-09-01 | 116.37 |
| 2015-08-31 | 116.92 |
| 2015-08-28 | 116.37 |
| 2015-08-27 | 118.59 |
| 2015-08-26 | 108.05 |
| 2015-08-25 | 106.38 |
| 2015-08-24 | 105.27 |
| 2015-08-21 | 108.60 |
| 2015-08-20 | 104.72 |
| 2015-08-19 | 105.55 |
| 2015-08-18 | 108.05 |
| 2015-08-17 | 108.60 |
| 2015-08-14 | 110.54 |
| 2015-08-13 | 110.27 |
| 2015-08-12 | 112.21 |
| 2015-08-11 | 118.59 |
| 2015-08-10 | 120.81 |
| 2015-08-07 | 117.48 |
| 2015-08-06 | 119.14 |
| 2015-08-05 | 119.14 |
| 2015-08-04 | 118.59 |
| 2015-08-03 | 112.76 |
| 2015-07-31 | 112.21 |
| 2015-07-30 | 115.26 |
| 2015-07-29 | 114.70 |
| 2015-07-28 | 113.60 |
| 2015-07-27 | 108.60 |
| 2015-07-24 | 127.74 |
| 2015-07-23 | 129.41 |
| 2015-07-22 | 128.57 |
| 2015-07-21 | 133.84 |
| 2015-07-20 | 133.01 |
| 2015-07-17 | 133.29 |
| 2015-07-16 | 130.24 |
| 2015-07-15 | 127.74 |
| 2015-07-14 | 131.63 |
| 2015-07-13 | 143.83 |
| 2015-07-10 | 133.84 |
| 2015-07-09 | 118.87 |
| 2015-07-08 | 95.56 |
| 2015-07-07 | 119.42 |
| 2015-07-06 | 125.25 |
| 2015-07-03 | 134.95 |
| 2015-07-02 | 139.39 |
| 2015-06-30 | 143.83 |
| 2015-06-29 | 138.56 |
| 2015-06-26 | 151.88 |
| 2015-06-25 | 163.53 |
| 2015-06-24 | 163.53 |
| 2015-06-23 | 171.57 |
| 2015-06-22 | 158.26 |
| 2015-06-19 | 162.14 |
| 2015-06-18 | 164.91 |
| 2015-06-17 | 167.69 |
| 2015-06-16 | 167.69 |
| 2015-06-15 | 171.85 |
| 2015-06-12 | 172.68 |
| 2015-06-11 | 161.03 |
| 2015-06-10 | 162.97 |
| 2015-06-09 | 166.86 |
| 2015-06-08 | 177.12 |
| 2015-06-05 | 177.95 |
| 2015-06-04 | 187.94 |
| 2015-06-03 | 190.71 |
| 2015-06-02 | 201.25 |
| 2015-06-01 | 206.80 |
| 2015-05-29 | 166.30 |
| 2015-05-28 | 147.71 |
| 2015-05-27 | 151.04 |
| 2015-05-26 | 141.06 |
| 2015-05-22 | 129.96 |
| 2015-05-21 | 129.96 |
| 2015-05-20 | 129.96 |
| 2015-05-19 | 129.26 |
| 2015-05-18 | 131.17 |
| 2015-05-15 | 131.72 |
| 2015-05-14 | 133.09 |
| 2015-05-13 | 134.73 |
| 2015-05-12 | 135.55 |
| 2015-05-11 | 133.36 |
| 2015-05-08 | 125.97 |
| 2015-05-07 | 115.58 |
| 2015-05-06 | 118.86 |
| 2015-05-05 | 118.86 |
| 2015-05-04 | 122.96 |
| 2015-04-30 | 122.14 |
| 2015-04-29 | 125.43 |
| 2015-04-28 | 124.88 |
| 2015-04-27 | 128.71 |
| 2015-04-24 | 126.52 |
| 2015-04-23 | 128.71 |
| 2015-04-22 | 127.07 |
| 2015-04-21 | 126.25 |
| 2015-04-20 | 127.07 |
| 2015-04-17 | 136.37 |
| 2015-04-16 | 139.65 |
| 2015-04-15 | 146.76 |
| 2015-04-14 | 147.59 |
| 2015-04-13 | 146.22 |
| 2015-04-10 | 134.73 |
| 2015-04-09 | 116.95 |
| 2015-04-08 | 113.39 |
| 2015-04-02 | 99.44 |
| 2015-04-01 | 94.51 |
| 2015-03-31 | 95.61 |
| 2015-03-30 | 95.88 |
| 2015-03-27 | 94.51 |
| 2015-03-26 | 91.50 |
| 2015-03-25 | 83.30 |
| 2015-03-24 | 80.83 |
| 2015-03-23 | 80.56 |
| 2015-03-20 | 75.36 |
| 2015-03-19 | 75.91 |
| 2015-03-18 | 75.64 |
| 2015-03-17 | 77.55 |
| 2015-03-16 | 74.81 |
| 2015-03-13 | 70.16 |
| 2015-03-12 | 71.53 |
| 2015-03-11 | 70.71 |
| 2015-03-10 | 70.71 |
| 2015-03-09 | 70.44 |
| 2015-03-06 | 69.62 |
| 2015-03-05 | 68.52 |
| 2015-03-04 | 69.62 |
| 2015-03-03 | 71.26 |
| 2015-03-02 | 71.26 |
| 2015-02-27 | 72.63 |
| 2015-02-26 | 72.08 |
| 2015-02-25 | 70.16 |
| 2015-02-24 | 68.52 |
| 2015-02-23 | 68.52 |
| 2015-02-18 | 66.06 |
| 2015-02-17 | 64.15 |
| 2015-02-16 | 64.69 |
| 2015-02-13 | 66.06 |
| 2015-02-12 | 63.05 |
| 2015-02-11 | 64.15 |
| 2015-02-10 | 66.61 |
| 2015-02-09 | 66.88 |
| 2015-02-06 | 66.33 |
| 2015-02-05 | 66.88 |
| 2015-02-04 | 67.43 |
| 2015-02-03 | 69.34 |
| 2015-02-02 | 69.34 |
| 2015-01-30 | 72.08 |
| 2015-01-29 | 74.27 |
| 2015-01-28 | 73.72 |
| 2015-01-27 | 75.36 |
| 2015-01-26 | 75.91 |
| 2015-01-23 | 76.73 |
| 2015-01-22 | 80.29 |
| 2015-01-21 | 79.19 |
| 2015-01-20 | 82.20 |
| 2015-01-19 | 80.29 |
| 2015-01-16 | 82.47 |
| 2015-01-15 | 77.82 |
| 2015-01-14 | 80.83 |
| 2015-01-13 | 82.20 |
| 2015-01-12 | 82.47 |
| 2015-01-09 | 79.19 |
| 2015-01-08 | 77.28 |
| 2015-01-07 | 76.73 |
| 2015-01-06 | 75.91 |
| 2015-01-05 | 74.54 |
| 2015-01-02 | 74.81 |
| 2014-12-31 | 74.27 |
| 2014-12-30 | 75.09 |
| 2014-12-29 | 73.72 |
| 2014-12-24 | 69.89 |
| 2014-12-23 | 70.16 |
| 2014-12-22 | 73.17 |
| 2014-12-19 | 72.90 |
| 2014-12-18 | 73.72 |
| 2014-12-17 | 73.99 |
| 2014-12-16 | 77.28 |
| 2014-12-15 | 78.10 |
| 2014-12-12 | 79.19 |
| 2014-12-11 | 77.28 |
| 2014-12-10 | 78.10 |
| 2014-12-09 | 74.27 |
| 2014-12-08 | 78.37 |
| 2014-12-05 | 80.56 |
| 2014-12-04 | 80.83 |
| 2014-12-03 | 80.83 |
| 2014-12-02 | 81.93 |
| 2014-12-01 | 83.30 |
| 2014-11-28 | 87.40 |
| 2014-11-27 | 79.19 |
| 2014-11-26 | 72.90 |
| 2014-11-25 | 72.08 |
| 2014-11-24 | 72.63 |
| 2014-11-21 | 69.89 |
| 2014-11-20 | 69.07 |
| 2014-11-19 | 69.34 |
| 2014-11-18 | 66.06 |
| 2014-11-17 | 68.52 |
| 2014-11-14 | 69.89 |
| 2014-11-13 | 69.62 |
| 2014-11-12 | 68.80 |
| 2014-11-11 | 68.52 |
| 2014-11-10 | 70.16 |
| 2014-11-07 | 65.79 |
| 2014-11-06 | 65.79 |
| 2014-11-05 | 66.06 |
| 2014-11-04 | 66.95 |
| 2014-11-03 | 66.95 |
| 2014-10-31 | 62.12 |
| 2014-10-30 | 60.50 |
| 2014-10-29 | 60.23 |
| 2014-10-28 | 57.28 |
| 2014-10-27 | 55.93 |
| 2014-10-24 | 55.13 |
| 2014-10-23 | 55.13 |
| 2014-10-22 | 51.36 |
| 2014-10-21 | 55.93 |
| 2014-10-20 | 61.31 |
| 2014-10-17 | 59.43 |
| 2014-10-16 | 63.73 |
| 2014-10-15 | 65.07 |
| 2014-10-14 | 64.80 |
| 2014-10-13 | 65.61 |
| 2014-10-10 | 66.69 |
| 2014-10-09 | 68.84 |
| 2014-10-08 | 65.88 |
| 2014-10-07 | 66.15 |
| 2014-10-06 | 70.18 |
| 2014-10-03 | 64.00 |
| 2014-09-30 | 64.00 |
| 2014-09-29 | 64.80 |
| 2014-09-26 | 67.49 |
| 2014-09-25 | 65.88 |
| 2014-09-24 | 70.72 |
| 2014-09-23 | 70.45 |
| 2014-09-22 | 70.99 |
| 2014-09-19 | 69.64 |
| 2014-09-18 | 68.30 |
| 2014-09-17 | 79.32 |
| 2014-09-16 | 75.83 |
| 2014-09-15 | 78.25 |
| 2014-09-12 | 80.93 |
| 2014-09-11 | 81.47 |
| 2014-09-10 | 83.62 |
| 2014-09-08 | 86.85 |
| 2014-09-05 | 85.51 |
| 2014-09-04 | 86.31 |
| 2014-09-03 | 87.12 |
| 2014-09-02 | 86.04 |
| 2014-09-01 | 86.31 |
| 2014-08-29 | 85.24 |
| 2014-08-28 | 88.73 |
| 2014-08-27 | 90.61 |
| 2014-08-26 | 92.23 |
| 2014-08-25 | 89.54 |
| 2014-08-22 | 87.66 |
| 2014-08-21 | 87.66 |
| 2014-08-20 | 90.08 |
| 2014-08-19 | 90.61 |
| 2014-08-18 | 90.88 |
| 2014-08-15 | 90.34 |
| 2014-08-14 | 88.19 |
| 2014-08-13 | 88.46 |
| 2014-08-12 | 83.89 |
| 2014-08-11 | 81.74 |
| 2014-08-08 | 81.47 |
| 2014-08-07 | 82.55 |
| 2014-08-06 | 82.55 |
| 2014-08-05 | 81.20 |
| 2014-08-04 | 82.55 |
| 2014-08-01 | 81.20 |
| 2014-07-31 | 82.28 |
| 2014-07-30 | 84.43 |
| 2014-07-29 | 85.51 |
| 2014-07-28 | 87.12 |
| 2014-07-25 | 85.51 |
| 2014-07-24 | 86.04 |
| 2014-07-23 | 85.51 |
| 2014-07-22 | 85.77 |
| 2014-07-21 | 85.24 |
| 2014-07-18 | 84.97 |
| 2014-07-17 | 86.04 |
| 2014-07-16 | 87.66 |
| 2014-07-15 | 88.19 |
| 2014-07-14 | 87.66 |
| 2014-07-11 | 87.66 |
| 2014-07-10 | 87.66 |
| 2014-07-09 | 86.31 |
| 2014-07-08 | 89.27 |
| 2014-07-07 | 90.88 |
| 2014-07-04 | 91.69 |
| 2014-07-03 | 91.15 |
| 2014-07-02 | 92.50 |
| 2014-06-30 | 90.88 |
| 2014-06-27 | 91.42 |
| 2014-06-26 | 91.15 |
| 2014-06-25 | 90.88 |
| 2014-06-24 | 91.69 |
| 2014-06-23 | 91.96 |
| 2014-06-20 | 91.96 |
| 2014-06-19 | 91.96 |
| 2014-06-18 | 93.57 |
| 2014-06-17 | 95.99 |
| 2014-06-16 | 93.57 |
| 2014-06-13 | 95.72 |
| 2014-06-12 | 96.26 |
| 2014-06-11 | 92.76 |
| 2014-06-10 | 93.30 |
| 2014-06-09 | 92.76 |
| 2014-06-06 | 92.76 |
| 2014-06-05 | 93.30 |
| 2014-06-04 | 91.69 |
| 2014-06-03 | 92.50 |
| 2014-05-30 | 91.42 |
| 2014-05-29 | 92.50 |
| 2014-05-28 | 90.88 |
| 2014-05-27 | 90.88 |
| 2014-05-26 | 91.69 |
| 2014-05-23 | 89.54 |
| 2014-05-22 | 89.92 |
| 2014-05-21 | 90.19 |
| 2014-05-20 | 89.39 |
| 2014-05-19 | 89.13 |
| 2014-05-16 | 90.72 |
| 2014-05-15 | 91.25 |
| 2014-05-14 | 93.37 |
| 2014-05-13 | 94.16 |
| 2014-05-12 | 89.66 |
| 2014-05-09 | 89.39 |
| 2014-05-08 | 93.37 |
| 2014-05-07 | 94.69 |
| 2014-05-05 | 94.96 |
| 2014-05-02 | 97.61 |
| 2014-04-30 | 94.69 |
| 2014-04-29 | 93.37 |
| 2014-04-28 | 97.87 |
| 2014-04-25 | 98.14 |
| 2014-04-24 | 97.34 |
| 2014-04-23 | 96.81 |
| 2014-04-22 | 96.02 |
| 2014-04-17 | 93.37 |
| 2014-04-16 | 94.43 |
| 2014-04-15 | 93.63 |
| 2014-04-14 | 96.02 |
| 2014-04-11 | 96.55 |
| 2014-04-10 | 97.08 |
| 2014-04-09 | 93.37 |
| 2014-04-08 | 94.16 |
| 2014-04-07 | 93.37 |
| 2014-04-04 | 94.43 |
| 2014-04-03 | 94.43 |
| 2014-04-02 | 91.78 |
| 2014-04-01 | 93.37 |
| 2014-03-31 | 93.63 |
| 2014-03-28 | 90.19 |
| 2014-03-27 | 86.75 |
| 2014-03-26 | 85.42 |
| 2014-03-25 | 83.83 |
| 2014-03-24 | 93.10 |
| 2014-03-21 | 90.72 |
| 2014-03-20 | 85.95 |
| 2014-03-19 | 85.95 |
| 2014-03-18 | 87.01 |
| 2014-03-17 | 85.16 |
| 2014-03-14 | 87.01 |
| 2014-03-13 | 90.19 |
| 2014-03-12 | 88.60 |
| 2014-03-11 | 91.51 |
| 2014-03-10 | 91.25 |
| 2014-03-07 | 96.55 |
| 2014-03-06 | 94.69 |
| 2014-03-05 | 92.84 |
| 2014-03-04 | 94.69 |
| 2014-03-03 | 95.22 |
| 2014-02-28 | 88.86 |
| 2014-02-27 | 89.13 |
| 2014-02-26 | 85.69 |
| 2014-02-25 | 87.54 |
| 2014-02-24 | 89.66 |
| 2014-02-21 | 90.19 |
| 2014-02-20 | 88.60 |
| 2014-02-19 | 88.86 |
| 2014-02-18 | 89.66 |
| 2014-02-17 | 93.10 |
| 2014-02-14 | 93.63 |
| 2014-02-13 | 94.16 |
| 2014-02-12 | 96.02 |
| 2014-02-11 | 92.57 |
| 2014-02-10 | 89.92 |
| 2014-02-07 | 84.36 |
| 2014-02-06 | 80.12 |
| 2014-02-05 | 79.86 |
| 2014-02-04 | 80.65 |
| 2014-01-30 | 82.77 |
| 2014-01-29 | 82.77 |
| 2014-01-28 | 80.12 |
| 2014-01-27 | 75.09 |
| 2014-01-24 | 78.80 |
| 2014-01-23 | 83.04 |
| 2014-01-22 | 85.16 |
| 2014-01-21 | 81.45 |
| 2014-01-20 | 80.65 |
| 2014-01-17 | 78.53 |
| 2014-01-16 | 83.30 |
| 2014-01-15 | 80.65 |
| 2014-01-14 | 76.41 |
| 2014-01-13 | 85.42 |
| 2014-01-10 | 84.63 |
| 2014-01-09 | 83.04 |
| 2014-01-08 | 85.16 |
| 2014-01-07 | 90.45 |
| 2014-01-06 | 94.69 |
| 2014-01-03 | 99.19 |
| 2014-01-02 | 99.99 |
| 2013-12-31 | 103.43 |
| 2013-12-30 | 105.29 |
| 2013-12-27 | 100.78 |
| 2013-12-24 | 101.84 |
| 2013-12-23 | 101.58 |
| 2013-12-20 | 102.37 |
| 2013-12-19 | 100.25 |
| 2013-12-18 | 101.05 |
| 2013-12-17 | 101.31 |
| 2013-12-16 | 102.90 |
| 2013-12-13 | 105.29 |
| 2013-12-12 | 105.29 |
| 2013-12-11 | 104.49 |
| 2013-12-10 | 114.56 |
| 2013-12-09 | 117.21 |
| 2013-12-06 | 118.53 |
| 2013-12-05 | 118.00 |
| 2013-12-04 | 118.80 |
| 2013-12-03 | 119.86 |
| 2013-12-02 | 118.27 |
| 2013-11-29 | 121.18 |
| 2013-11-28 | 118.27 |
| 2013-11-27 | 116.15 |
| 2013-11-26 | 116.94 |
| 2013-11-25 | 118.27 |
| 2013-11-22 | 117.74 |
| 2013-11-21 | 117.74 |
| 2013-11-20 | 120.39 |
| 2013-11-19 | 121.71 |
| 2013-11-18 | 125.15 |
| 2013-11-15 | 121.18 |
| 2013-11-14 | 117.47 |
| 2013-11-13 | 116.94 |
| 2013-11-12 | 120.12 |
| 2013-11-11 | 117.74 |
| 2013-11-08 | 119.06 |
| 2013-11-07 | 126.21 |
| 2013-11-06 | 123.83 |
| 2013-11-05 | 125.15 |
| 2013-11-04 | 123.30 |
| 2013-11-01 | 120.92 |
| 2013-10-31 | 116.94 |
| 2013-10-30 | 115.09 |
| 2013-10-29 | 114.19 |
| 2013-10-28 | 117.06 |
| 2013-10-25 | 115.76 |
| 2013-10-24 | 116.80 |
| 2013-10-23 | 123.58 |
| 2013-10-22 | 124.63 |
| 2013-10-21 | 125.67 |
| 2013-10-18 | 123.84 |
| 2013-10-17 | 124.89 |
| 2013-10-16 | 119.15 |
| 2013-10-15 | 112.10 |
| 2013-10-11 | 101.67 |
| 2013-10-10 | 101.15 |
| 2013-10-09 | 101.67 |
| 2013-10-08 | 96.97 |
| 2013-10-07 | 96.45 |
| 2013-10-04 | 98.28 |
| 2013-10-03 | 98.80 |
| 2013-10-02 | 97.76 |
| 2013-09-30 | 97.49 |
| 2013-09-27 | 92.80 |
| 2013-09-26 | 94.62 |
| 2013-09-25 | 97.23 |
| 2013-09-24 | 97.49 |
| 2013-09-23 | 98.02 |
| 2013-09-19 | 100.36 |
| 2013-09-18 | 100.89 |
| 2013-09-17 | 95.15 |
| 2013-09-16 | 95.41 |
| 2013-09-13 | 100.89 |
| 2013-09-12 | 101.93 |
| 2013-09-11 | 101.67 |
| 2013-09-10 | 99.84 |
| 2013-09-09 | 95.15 |
| 2013-09-06 | 94.62 |
| 2013-09-05 | 96.97 |
| 2013-09-04 | 95.67 |
| 2013-09-03 | 95.67 |
| 2013-09-02 | 92.54 |
| 2013-08-30 | 88.62 |
| 2013-08-29 | 88.36 |
| 2013-08-28 | 83.41 |
| 2013-08-27 | 86.54 |
| 2013-08-26 | 86.54 |
| 2013-08-23 | 85.23 |
| 2013-08-22 | 85.23 |
| 2013-08-21 | 83.15 |
| 2013-08-20 | 81.84 |
| 2013-08-19 | 86.54 |
| 2013-08-16 | 86.54 |
| 2013-08-15 | 88.62 |
| 2013-08-13 | 98.02 |
| 2013-08-12 | 97.49 |
| 2013-08-09 | 97.49 |
| 2013-08-08 | 95.93 |
| 2013-08-07 | 89.93 |
| 2013-08-06 | 91.23 |
| 2013-08-05 | 91.23 |
| 2013-08-02 | 92.54 |
| 2013-08-01 | 91.49 |
| 2013-07-31 | 91.23 |
| 2013-07-30 | 92.80 |
| 2013-07-29 | 93.06 |
| 2013-07-26 | 92.54 |
| 2013-07-25 | 91.49 |
| 2013-07-24 | 92.28 |
| 2013-07-23 | 90.97 |
| 2013-07-22 | 90.45 |
| 2013-07-19 | 91.23 |
| 2013-07-18 | 90.19 |
| 2013-07-17 | 92.54 |
| 2013-07-16 | 95.41 |
| 2013-07-15 | 95.67 |
| 2013-07-12 | 95.67 |
| 2013-07-11 | 95.67 |
| 2013-07-10 | 93.06 |
| 2013-07-09 | 95.67 |
| 2013-07-08 | 98.02 |
| 2013-07-05 | 97.49 |
| 2013-07-04 | 91.75 |
| 2013-07-03 | 94.10 |
| 2013-07-02 | 99.84 |
| 2013-06-28 | 96.97 |
| 2013-06-27 | 94.36 |
| 2013-06-26 | 94.36 |
| 2013-06-25 | 86.02 |
| 2013-06-24 | 96.71 |
| 2013-06-21 | 100.36 |
| 2013-06-20 | 99.84 |
| 2013-06-19 | 102.71 |
| 2013-06-18 | 88.62 |
| 2013-06-17 | 83.93 |
| 2013-06-14 | 78.45 |
| 2013-06-13 | 75.06 |
| 2013-06-11 | 77.93 |
| 2013-06-10 | 80.01 |
| 2013-06-07 | 76.88 |
| 2013-06-06 | 75.84 |
| 2013-06-05 | 81.58 |
| 2013-06-04 | 82.36 |
| 2013-06-03 | 82.62 |
| 2013-05-31 | 82.62 |
| 2013-05-30 | 85.42 |
| 2013-05-29 | 85.93 |
| 2013-05-28 | 89.24 |
| 2013-05-27 | 85.93 |
| 2013-05-24 | 85.93 |
| 2013-05-23 | 84.40 |
| 2013-05-22 | 84.65 |
| 2013-05-21 | 89.24 |
| 2013-05-20 | 91.78 |
| 2013-05-16 | 91.02 |
| 2013-05-15 | 91.02 |
| 2013-05-14 | 90.00 |
| 2013-05-13 | 94.33 |
| 2013-05-10 | 91.27 |
| 2013-05-09 | 90.76 |
| 2013-05-08 | 92.80 |
| 2013-05-07 | 84.65 |
| 2013-05-06 | 75.74 |
| 2013-05-03 | 73.19 |
| 2013-05-02 | 70.64 |
| 2013-04-30 | 70.90 |
| 2013-04-29 | 74.21 |
| 2013-04-26 | 74.46 |
| 2013-04-25 | 75.48 |
| 2013-04-24 | 73.95 |
| 2013-04-23 | 68.61 |
| 2013-04-22 | 69.12 |
| 2013-04-19 | 63.51 |
| 2013-04-18 | 61.73 |
| 2013-04-17 | 63.77 |
| 2013-04-16 | 63.51 |
| 2013-04-15 | 61.73 |
| 2013-04-12 | 63.51 |
| 2013-04-11 | 61.73 |
| 2013-04-10 | 61.73 |
| 2013-04-09 | 60.71 |
| 2013-04-08 | 63.26 |
| 2013-04-05 | 55.62 |
| 2013-04-03 | 63.51 |
| 2013-04-02 | 71.41 |
| 2013-03-28 | 80.58 |
| 2013-03-27 | 84.91 |
| 2013-03-26 | 88.47 |
| 2013-03-25 | 85.93 |
| 2013-03-22 | 88.73 |
| 2013-03-21 | 83.63 |
| 2013-03-20 | 80.07 |
| 2013-03-19 | 78.79 |
| 2013-03-18 | 77.77 |
| 2013-03-15 | 81.85 |
| 2013-03-14 | 85.42 |
| 2013-03-13 | 75.74 |
| 2013-03-12 | 80.07 |
| 2013-03-11 | 86.18 |
| 2013-03-08 | 92.29 |
| 2013-03-07 | 88.73 |
| 2013-03-06 | 89.75 |
| 2013-03-05 | 82.10 |
| 2013-03-04 | 75.74 |
| 2013-03-01 | 77.01 |
| 2013-02-28 | 78.03 |
| 2013-02-27 | 73.70 |
| 2013-02-26 | 73.19 |
| 2013-02-25 | 78.28 |
| 2013-02-22 | 82.87 |
| 2013-02-21 | 71.92 |
| 2013-02-20 | 79.05 |
| 2013-02-19 | 66.57 |
| 2013-02-18 | 58.42 |
| 2013-02-15 | 51.54 |
| 2013-02-14 | 52.31 |
| 2013-02-08 | 53.58 |
| 2013-02-07 | 52.56 |
| 2013-02-06 | 52.56 |
| 2013-02-05 | 49.25 |
| 2013-02-04 | 48.23 |
| 2013-02-01 | 46.19 |
| 2013-01-31 | 46.19 |
| 2013-01-30 | 47.47 |
| 2013-01-29 | 46.45 |
| 2013-01-28 | 46.45 |
| 2013-01-25 | 47.47 |
| 2013-01-24 | 47.98 |
| 2013-01-23 | 53.07 |
| 2013-01-22 | 53.83 |
| 2013-01-21 | 44.16 |
| 2013-01-18 | 41.61 |
| 2013-01-17 | 41.61 |
| 2013-01-16 | 41.86 |
| 2013-01-15 | 42.88 |
| 2013-01-14 | 41.35 |
| 2013-01-11 | 39.32 |
| 2013-01-10 | 37.79 |
| 2013-01-09 | 37.53 |
| 2013-01-08 | 38.04 |
| 2013-01-07 | 39.83 |
| 2013-01-04 | 37.53 |
| 2013-01-03 | 38.04 |
| 2013-01-02 | 37.79 |
| 2012-12-31 | 33.71 |
| 2012-12-28 | 33.97 |
| 2012-12-27 | 33.97 |
| 2012-12-24 | 33.71 |
| 2012-12-21 | 33.97 |
| 2012-12-20 | 33.97 |
| 2012-12-19 | 34.48 |
| 2012-12-18 | 33.71 |
| 2012-12-17 | 33.71 |
| 2012-12-14 | 33.71 |
| 2012-12-13 | 33.97 |
| 2012-12-12 | 34.73 |
| 2012-12-11 | 30.40 |
| 2012-12-10 | 29.38 |
| 2012-12-07 | 26.84 |
| 2012-12-06 | 22.76 |
| 2012-12-05 | 22.25 |
| 2012-12-04 | 22.25 |
| 2012-12-03 | 22.25 |
| 2012-11-30 | 22.25 |
| 2012-11-29 | 22.25 |
| 2012-11-28 | 22.25 |
| 2012-11-27 | 23.53 |
| 2012-11-26 | 23.02 |
| 2012-11-23 | 23.53 |
| 2012-11-22 | 23.53 |
| 2012-11-21 | 23.53 |
| 2012-11-20 | 23.53 |
| 2012-11-19 | 23.27 |
| 2012-11-16 | 23.02 |
| 2012-11-15 | 23.53 |
| 2012-11-14 | 24.29 |
| 2012-11-13 | 25.56 |
| 2012-11-12 | 26.07 |
| 2012-11-09 | 27.35 |
| 2012-11-08 | 27.86 |
| 2012-11-07 | 28.87 |
| 2012-11-06 | 26.07 |
| 2012-11-05 | 27.09 |
| 2012-11-02 | 29.13 |
| 2012-11-01 | 25.82 |
| 2012-10-31 | 23.27 |
| 2012-10-30 | 22.25 |
| 2012-10-29 | 23.53 |
| 2012-10-26 | 25.56 |
| 2012-10-25 | 29.38 |
| 2012-10-24 | 29.66 |
| 2012-10-22 | 29.17 |
| 2012-10-19 | 28.19 |
| 2012-10-18 | 28.19 |
| 2012-10-17 | 25.99 |
| 2012-10-16 | 21.83 |
| 2012-10-15 | 21.83 |
| 2012-10-12 | 21.59 |
| 2012-10-11 | 20.12 |
| 2012-10-10 | 19.87 |
| 2012-10-09 | 20.61 |
| 2012-10-08 | 20.85 |
| 2012-10-05 | 19.63 |
| 2012-10-04 | 18.41 |
| 2012-10-03 | 17.92 |
| 2012-09-28 | 16.69 |
| 2012-09-27 | 16.20 |
| 2012-09-26 | 16.20 |
| 2012-09-25 | 17.67 |
| 2012-09-24 | 16.69 |
| 2012-09-21 | 16.69 |
| 2012-09-20 | 16.69 |
| 2012-09-19 | 17.67 |
| 2012-09-18 | 18.65 |
| 2012-09-17 | 17.67 |
| 2012-09-14 | 21.10 |
| 2012-09-13 | 16.94 |
| 2012-09-12 | 16.94 |
| 2012-09-11 | 16.20 |
| 2012-09-10 | 15.96 |
| 2012-09-07 | 16.45 |
| 2012-09-06 | 14.25 |
| 2012-09-05 | 12.53 |
| 2012-09-04 | 16.20 |
| 2012-09-03 | 17.43 |
| 2012-08-31 | 15.47 |
| 2012-08-30 | 15.47 |
| 2012-08-29 | 17.18 |
| 2012-08-28 | 15.71 |
| 2012-08-27 | 15.71 |
| 2012-08-24 | 15.22 |
| 2012-08-23 | 13.02 |
| 2012-08-22 | 10.33 |
| 2012-08-21 | 11.56 |
| 2012-08-20 | 8.86 |
| 2012-08-17 | 9.84 |
| 2012-08-16 | 8.62 |
| 2012-08-15 | 7.15 |
| 2012-08-14 | 10.09 |
| 2012-08-13 | 10.09 |
| 2012-08-10 | 10.09 |
| 2012-08-09 | 8.62 |
| 2012-08-08 | 9.35 |
| 2012-08-07 | 7.64 |
| 2012-08-06 | 7.89 |
| 2012-08-03 | 8.13 |
| 2012-08-02 | 6.42 |
| 2012-08-01 | 6.17 |
| 2012-07-31 | 5.68 |
| 2012-07-30 | 5.19 |
| 2012-07-27 | 5.19 |
| 2012-07-26 | 2.26 |
| 2012-07-25 | 5.93 |
| 2012-07-24 | 7.64 |
| 2012-07-23 | 5.19 |
| 2012-07-20 | 8.37 |
| 2012-07-19 | 7.89 |
| 2012-07-18 | 8.86 |
| 2012-07-17 | 6.42 |
| 2012-07-16 | 5.93 |
| 2012-07-13 | 8.13 |
| 2012-07-12 | 8.62 |
| 2012-07-11 | 9.35 |
| 2012-07-10 | 9.60 |
| 2012-07-09 | 11.31 |
| 2012-07-06 | 12.53 |
| 2012-07-05 | 10.09 |
| 2012-07-04 | 10.09 |
| 2012-07-03 | 10.09 |
| 2012-06-29 | 10.09 |
| 2012-06-28 | 7.89 |
| 2012-06-27 | 9.84 |
| 2012-06-26 | 6.91 |
| 2012-06-25 | 8.86 |
| 2012-06-22 | 8.13 |
| 2012-06-21 | 8.13 |
| 2012-06-20 | 10.09 |
| 2012-06-19 | 8.13 |
| 2012-06-18 | 7.40 |
| 2012-06-15 | 6.91 |
| 2012-06-14 | 7.15 |
| 2012-06-13 | 8.37 |
| 2012-06-12 | 6.91 |
| 2012-06-11 | 6.17 |
| 2012-06-08 | 6.42 |
| 2012-06-07 | 5.68 |
| 2012-06-06 | 7.64 |
| 2012-06-05 | 5.44 |
| 2012-06-04 | 6.17 |
| 2012-06-01 | 10.09 |
| 2012-05-31 | 10.09 |
| 2012-05-30 | 10.09 |
| 2012-05-29 | 11.31 |
| 2012-05-28 | 10.33 |
| 2012-05-25 | 10.58 |
| 2012-05-24 | 9.60 |
| 2012-05-23 | 8.13 |
| 2012-05-22 | 10.58 |
| 2012-05-21 | 8.37 |
| 2012-05-18 | 9.35 |
| 2012-05-17 | 10.58 |
| 2012-05-16 | 6.17 |
| 2012-05-15 | 12.04 |
| 2012-05-14 | 13.27 |
| 2012-05-11 | 15.22 |
| 2012-05-10 | 17.67 |
| 2012-05-09 | 17.67 |
| 2012-05-08 | 20.61 |
| 2012-05-07 | 20.12 |
| 2012-05-04 | 22.81 |
| 2012-05-03 | 22.32 |
| 2012-05-02 | 22.32 |
| 2012-04-30 | 21.34 |
| 2012-04-27 | 22.32 |
| 2012-04-26 | 24.03 |
| 2012-04-25 | 20.85 |
| 2012-04-24 | 18.89 |
| 2012-04-23 | 21.83 |
| 2012-04-20 | 24.77 |
| 2012-04-19 | 24.28 |
| 2012-04-18 | 26.23 |
| 2012-04-17 | 25.74 |
| 2012-04-16 | 26.97 |
| 2012-04-13 | 28.44 |
| 2012-04-12 | 26.97 |
| 2012-04-11 | 24.52 |
| 2012-04-10 | 28.19 |
| 2012-04-05 | 30.88 |
| 2012-04-03 | 32.10 |
| 2012-04-02 | 28.44 |
| 2012-03-30 | 29.17 |
| 2012-03-29 | 30.64 |
| 2012-03-28 | 34.55 |
| 2012-03-27 | 44.58 |
| 2012-03-26 | 41.40 |
| 2012-03-23 | 41.16 |
| 2012-03-22 | 39.44 |
| 2012-03-21 | 38.47 |
| 2012-03-20 | 43.85 |
| 2012-03-19 | 48.01 |
| 2012-03-16 | 51.68 |
| 2012-03-15 | 48.50 |
| 2012-03-14 | 44.58 |
| 2012-03-13 | 45.32 |
| 2012-03-12 | 44.34 |
| 2012-03-09 | 45.80 |
| 2012-03-08 | 44.34 |
| 2012-03-07 | 45.07 |
| 2012-03-06 | 46.54 |
| 2012-03-05 | 50.45 |
| 2012-03-02 | 48.74 |
| 2012-03-01 | 46.78 |
| 2012-02-29 | 46.54 |
| 2012-02-28 | 46.29 |
| 2012-02-27 | 47.76 |
| 2012-02-24 | 46.54 |
| 2012-02-23 | 46.29 |
| 2012-02-22 | 47.76 |
| 2012-02-21 | 45.80 |
| 2012-02-20 | 45.80 |
| 2012-02-17 | 48.01 |
| 2012-02-16 | 46.78 |
| 2012-02-15 | 46.54 |
| 2012-02-14 | 43.85 |
| 2012-02-13 | 45.32 |
| 2012-02-10 | 46.78 |
| 2012-02-09 | 51.68 |
| 2012-02-08 | 41.40 |
| 2012-02-07 | 39.44 |
| 2012-02-06 | 40.18 |
| 2012-02-03 | 42.38 |
| 2012-02-02 | 42.87 |
| 2012-02-01 | 42.14 |
| 2012-01-31 | 41.65 |
| 2012-01-30 | 39.93 |
| 2012-01-27 | 41.89 |
| 2012-01-26 | 41.89 |
| 2012-01-20 | 41.65 |
| 2012-01-19 | 41.89 |
| 2012-01-18 | 41.40 |
| 2012-01-17 | 40.67 |
| 2012-01-16 | 37.00 |
| 2012-01-13 | 39.44 |
| 2012-01-12 | 36.26 |
| 2012-01-11 | 34.06 |
| 2012-01-10 | 34.06 |
| 2012-01-09 | 32.35 |
| 2012-01-06 | 30.88 |
| 2012-01-05 | 31.13 |
| 2012-01-04 | 32.84 |
| 2012-01-03 | 34.06 |
| 2011-12-30 | 29.66 |
| 2011-12-29 | 27.21 |
| 2011-12-28 | 27.21 |
| 2011-12-23 | 27.21 |
| 2011-12-22 | 25.25 |
| 2011-12-21 | 24.77 |
| 2011-12-20 | 22.81 |
| 2011-12-19 | 22.81 |
| 2011-12-16 | 23.54 |
| 2011-12-15 | 24.52 |
| 2011-12-14 | 27.46 |
| 2011-12-13 | 28.68 |
| 2011-12-12 | 31.86 |
| 2011-12-09 | 31.86 |
| 2011-12-08 | 33.33 |
| 2011-12-07 | 32.84 |
| 2011-12-06 | 29.17 |
| 2011-12-05 | 30.88 |
| 2011-12-02 | 29.66 |
| 2011-12-01 | 28.92 |
| 2011-11-30 | 25.25 |
| 2011-11-29 | 26.72 |
| 2011-11-28 | 22.56 |
| 2011-11-25 | 21.83 |
| 2011-11-24 | 25.25 |
| 2011-11-23 | 24.03 |
| 2011-11-22 | 23.30 |
| 2011-11-21 | 24.52 |
| 2011-11-18 | 26.72 |
| 2011-11-17 | 29.17 |
| 2011-11-16 | 28.68 |
| 2011-11-15 | 31.37 |
| 2011-11-14 | 34.80 |
| 2011-11-11 | 33.33 |
| 2011-11-10 | 33.08 |
| 2011-11-09 | 40.42 |
| 2011-11-08 | 39.20 |
| 2011-11-07 | 37.24 |
| 2011-11-04 | 38.22 |
| 2011-11-03 | 31.62 |
| 2011-11-02 | 33.08 |
| 2011-11-01 | 34.55 |
| 2011-10-31 | 34.80 |
| 2011-10-28 | 33.33 |
| 2011-10-27 | 29.90 |
| 2011-10-26 | 24.28 |
| 2011-10-25 | 22.25 |
| 2011-10-24 | 20.36 |
| 2011-10-21 | 14.22 |
| 2011-10-20 | 13.52 |
| 2011-10-19 | 18.94 |
| 2011-10-18 | 16.82 |
| 2011-10-17 | 23.66 |
| 2011-10-14 | 20.83 |
| 2011-10-13 | 22.25 |
| 2011-10-12 | 16.11 |
| 2011-10-11 | 15.64 |
| 2011-10-10 | 10.92 |
| 2011-10-07 | 10.21 |
| 2011-10-06 | 5.26 |
| 2011-10-04 | 5.02 |
| 2011-10-03 | 6.91 |
| 2011-09-30 | 10.92 |
| 2011-09-28 | 13.28 |
| 2011-09-27 | 13.04 |
| 2011-09-26 | 10.92 |
| 2011-09-23 | 16.58 |
| 2011-09-22 | 17.29 |
| 2011-09-21 | 23.19 |
| 2011-09-20 | 24.61 |
| 2011-09-19 | 27.20 |
| 2011-09-16 | 32.16 |
| 2011-09-15 | 32.16 |
| 2011-09-14 | 34.28 |
| 2011-09-12 | 37.82 |
| 2011-09-09 | 40.66 |
| 2011-09-08 | 39.95 |
| 2011-09-07 | 39.95 |
| 2011-09-06 | 38.06 |
| 2011-09-05 | 41.84 |
| 2011-09-02 | 45.38 |
| 2011-09-01 | 46.32 |
| 2011-08-31 | 46.56 |
| 2011-08-30 | 44.67 |
| 2011-08-29 | 42.54 |
| 2011-08-26 | 36.88 |
| 2011-08-25 | 35.46 |
| 2011-08-24 | 32.40 |
| 2011-08-23 | 38.53 |
| 2011-08-22 | 40.89 |
| 2011-08-19 | 46.79 |
| 2011-08-18 | 51.28 |
| 2011-08-17 | 51.04 |
| 2011-08-16 | 51.04 |
| 2011-08-15 | 50.80 |
| 2011-08-12 | 48.92 |
| 2011-08-11 | 51.04 |
| 2011-08-10 | 53.40 |
| 2011-08-09 | 53.40 |
| 2011-08-08 | 60.24 |
| 2011-08-05 | 65.91 |
| 2011-08-04 | 75.82 |
| 2011-08-03 | 78.89 |
| 2011-08-02 | 78.18 |
| 2011-08-01 | 81.72 |
| 2011-07-29 | 80.54 |
| 2011-07-28 | 81.25 |
| 2011-07-27 | 77.00 |
| 2011-07-26 | 85.97 |
| 2011-07-25 | 85.97 |
| 2011-07-22 | 84.08 |
| 2011-07-21 | 79.12 |
| 2011-07-20 | 79.36 |
| 2011-07-19 | 77.47 |
| 2011-07-18 | 80.07 |
| 2011-07-15 | 80.30 |
| 2011-07-14 | 81.01 |
| 2011-07-13 | 84.55 |
| 2011-07-12 | 78.42 |
| 2011-07-11 | 85.73 |
| 2011-07-08 | 88.33 |
| 2011-07-07 | 88.80 |
| 2011-07-06 | 86.20 |
| 2011-07-05 | 87.38 |
| 2011-07-04 | 88.09 |
| 2011-06-30 | 85.02 |
| 2011-06-29 | 84.55 |
| 2011-06-28 | 84.08 |
| 2011-06-27 | 92.34 |
| 2011-06-24 | 85.97 |
| 2011-06-23 | 82.66 |
| 2011-06-22 | 82.19 |
| 2011-06-21 | 81.25 |
| 2011-06-20 | 78.18 |
| 2011-06-17 | 80.54 |
| 2011-06-16 | 84.08 |
| 2011-06-15 | 89.98 |
| 2011-06-14 | 94.70 |
| 2011-06-13 | 93.52 |
| 2011-06-10 | 95.41 |
| 2011-06-09 | 95.88 |
| 2011-06-08 | 101.78 |
| 2011-06-07 | 105.08 |
| 2011-06-03 | 101.31 |
| 2011-06-02 | 103.20 |
| 2011-06-01 | 105.32 |
| 2011-05-31 | 105.32 |
| 2011-05-30 | 100.84 |
| 2011-05-27 | 100.84 |
| 2011-05-26 | 100.60 |
| 2011-05-25 | 101.78 |
| 2011-05-24 | 102.25 |
| 2011-05-23 | 104.14 |
| 2011-05-20 | 103.90 |
| 2011-05-19 | 105.32 |
| 2011-05-18 | 108.62 |
| 2011-05-17 | 104.85 |
| 2011-05-16 | 104.85 |
| 2011-05-13 | 105.32 |
| 2011-05-12 | 104.85 |
| 2011-05-11 | 106.03 |
| 2011-05-09 | 106.97 |
| 2011-05-06 | 106.74 |
| 2011-05-05 | 105.56 |
| 2011-05-04 | 106.74 |
| 2011-05-03 | 114.76 |
| 2011-04-29 | 111.69 |
| 2011-04-28 | 111.46 |
| 2011-04-27 | 114.76 |
| 2011-04-26 | 116.88 |
| 2011-04-21 | 123.26 |
| 2011-04-20 | 107.68 |
| 2011-04-19 | 103.20 |
| 2011-04-18 | 104.38 |
| 2011-04-15 | 102.02 |
| 2011-04-14 | 102.02 |
| 2011-04-13 | 102.88 |
| 2011-04-12 | 98.00 |
| 2011-04-11 | 99.16 |
| 2011-04-08 | 97.77 |
| 2011-04-07 | 100.56 |
| 2011-04-06 | 101.95 |
| 2011-04-04 | 101.95 |
| 2011-04-01 | 96.15 |
| 2011-03-31 | 95.45 |
| 2011-03-30 | 93.82 |
| 2011-03-29 | 89.88 |
| 2011-03-28 | 91.50 |
| 2011-03-25 | 95.22 |
| 2011-03-24 | 86.63 |
| 2011-03-23 | 87.56 |
| 2011-03-22 | 87.79 |
| 2011-03-21 | 76.42 |
| 2011-03-18 | 77.81 |
| 2011-03-17 | 82.68 |
| 2011-03-16 | 82.91 |
| 2011-03-15 | 76.42 |
| 2011-03-14 | 80.13 |
| 2011-03-11 | 82.45 |
| 2011-03-10 | 84.08 |
| 2011-03-09 | 82.68 |
| 2011-03-08 | 83.38 |
| 2011-03-07 | 81.99 |
| 2011-03-04 | 83.38 |
| 2011-03-03 | 84.08 |
| 2011-03-02 | 87.32 |
| 2011-03-01 | 85.70 |
| 2011-02-28 | 83.38 |
| 2011-02-25 | 83.84 |
| 2011-02-24 | 85.70 |
| 2011-02-23 | 88.49 |
| 2011-02-22 | 96.84 |
| 2011-02-21 | 97.31 |
| 2011-02-18 | 98.00 |
| 2011-02-17 | 91.50 |
| 2011-02-16 | 91.04 |
| 2011-02-15 | 101.02 |
| 2011-02-14 | 111.23 |
| 2011-02-11 | 108.91 |
| 2011-02-10 | 110.07 |
| 2011-02-09 | 113.56 |
| 2011-02-08 | 115.64 |
| 2011-02-07 | 114.02 |
| 2011-02-02 | 113.56 |
| 2011-02-01 | 111.23 |
| 2011-01-31 | 114.72 |
| 2011-01-28 | 117.04 |
| 2011-01-27 | 113.79 |
| 2011-01-26 | 118.66 |
| 2011-01-25 | 122.38 |
| 2011-01-24 | 121.91 |
| 2011-01-21 | 122.84 |
| 2011-01-20 | 124.00 |
| 2011-01-19 | 129.80 |
| 2011-01-18 | 129.80 |
| 2011-01-17 | 129.80 |
| 2011-01-14 | 131.20 |
| 2011-01-13 | 132.13 |
| 2011-01-12 | 132.13 |
| 2011-01-11 | 133.05 |
| 2011-01-10 | 132.59 |
| 2011-01-07 | 132.59 |
| 2011-01-06 | 136.77 |
| 2011-01-05 | 127.48 |
| 2011-01-04 | 127.48 |
| 2011-01-03 | 129.80 |
| 2010-12-31 | 129.80 |
| 2010-12-30 | 128.64 |
| 2010-12-29 | 129.57 |
| 2010-12-28 | 130.96 |
| 2010-12-24 | 127.48 |
| 2010-12-23 | 123.07 |
| 2010-12-22 | 129.80 |
| 2010-12-21 | 135.37 |
| 2010-12-20 | 132.13 |
| 2010-12-17 | 128.88 |
| 2010-12-16 | 119.36 |
| 2010-12-15 | 121.45 |
| 2010-12-14 | 122.84 |
| 2010-12-13 | 115.88 |
| 2010-12-10 | 114.48 |
| 2010-12-09 | 114.48 |
| 2010-12-08 | 112.63 |
| 2010-12-07 | 119.59 |
| 2010-12-06 | 122.14 |
| 2010-12-03 | 119.82 |
| 2010-12-02 | 127.02 |
| 2010-12-01 | 124.00 |
| 2010-11-30 | 119.82 |
| 2010-11-29 | 120.98 |
| 2010-11-26 | 120.05 |
| 2010-11-25 | 117.50 |
| 2010-11-24 | 114.95 |
| 2010-11-23 | 108.91 |
| 2010-11-22 | 114.72 |
| 2010-11-19 | 115.88 |
| 2010-11-18 | 109.84 |
| 2010-11-17 | 102.41 |
| 2010-11-16 | 116.80 |
| 2010-11-15 | 116.80 |
| 2010-11-12 | 116.80 |
| 2010-11-11 | 116.80 |
| 2010-11-10 | 116.80 |
| 2010-11-09 | 116.80 |
| 2010-11-08 | 116.80 |
| 2010-11-05 | 114.72 |
| 2010-11-04 | 120.52 |
| 2010-11-03 | 111.23 |
| 2010-11-02 | 118.66 |
| 2010-11-01 | 112.63 |
| 2010-10-29 | 108.22 |
| 2010-10-28 | 103.81 |
| 2010-10-27 | 106.36 |
| 2010-10-26 | 106.13 |
| 2010-10-25 | 101.48 |
| 2010-10-22 | 96.84 |
| 2010-10-21 | 93.13 |
| 2010-10-20 | 96.15 |
| 2010-10-19 | 93.82 |
| 2010-10-18 | 96.84 |
| 2010-10-15 | 96.15 |
| 2010-10-14 | 94.99 |
| 2010-10-13 | 96.38 |
| 2010-10-12 | 95.22 |
| 2010-10-11 | 94.06 |
| 2010-10-08 | 98.00 |
| 2010-10-07 | 99.63 |
| 2010-10-06 | 98.70 |
| 2010-10-05 | 98.00 |
| 2010-10-04 | 98.23 |
| 2010-09-30 | 98.47 |
| 2010-09-29 | 98.23 |
| 2010-09-28 | 98.00 |
| 2010-09-27 | 98.47 |
| 2010-09-24 | 94.99 |
| 2010-09-22 | 94.99 |
| 2010-09-21 | 93.13 |
| 2010-09-20 | 89.18 |
| 2010-09-17 | 96.38 |
| 2010-09-16 | 94.99 |
| 2010-09-15 | 97.07 |
| 2010-09-14 | 97.31 |
| 2010-09-13 | 94.30 |
| 2010-09-10 | 94.07 |
| 2010-09-09 | 99.55 |
| 2010-09-08 | 100.46 |
| 2010-09-07 | 100.01 |
| 2010-09-06 | 100.46 |
| 2010-09-03 | 98.87 |
| 2010-09-02 | 91.79 |
| 2010-09-01 | 87.22 |
| 2010-08-31 | 91.56 |
| 2010-08-30 | 88.82 |
| 2010-08-27 | 94.07 |
| 2010-08-26 | 91.33 |
| 2010-08-25 | 84.94 |
| 2010-08-24 | 91.79 |
| 2010-08-23 | 94.99 |
| 2010-08-20 | 94.07 |
| 2010-08-19 | 94.07 |
| 2010-08-18 | 95.21 |
| 2010-08-17 | 96.81 |
| 2010-08-16 | 94.76 |
| 2010-08-13 | 96.36 |
| 2010-08-12 | 98.18 |
| 2010-08-11 | 99.55 |
| 2010-08-10 | 96.36 |
| 2010-08-09 | 98.41 |
| 2010-08-06 | 97.27 |
| 2010-08-05 | 96.58 |
| 2010-08-04 | 99.78 |
| 2010-08-03 | 96.36 |
| 2010-08-02 | 99.55 |
| 2010-07-30 | 96.58 |
| 2010-07-29 | 94.76 |
| 2010-07-28 | 99.78 |
| 2010-07-27 | 100.92 |
| 2010-07-26 | 96.58 |
| 2010-07-23 | 96.36 |
| 2010-07-22 | 95.21 |
| 2010-07-21 | 94.53 |
| 2010-07-20 | 95.67 |
| 2010-07-19 | 92.70 |
| 2010-07-16 | 93.16 |
| 2010-07-15 | 87.68 |
| 2010-07-14 | 90.65 |
| 2010-07-13 | 88.59 |
| 2010-07-12 | 94.07 |
| 2010-07-09 | 95.21 |
| 2010-07-08 | 95.21 |
| 2010-07-07 | 96.36 |
| 2010-07-06 | 97.04 |
| 2010-07-05 | 93.39 |
| 2010-07-02 | 92.70 |
| 2010-06-30 | 96.36 |
| 2010-06-29 | 99.78 |
| 2010-06-28 | 99.55 |
| 2010-06-25 | 96.36 |
| 2010-06-24 | 99.78 |
| 2010-06-23 | 99.10 |
| 2010-06-22 | 97.95 |
| 2010-06-21 | 102.75 |
| 2010-06-18 | 92.25 |
| 2010-06-17 | 92.93 |
| 2010-06-15 | 87.22 |
| 2010-06-14 | 88.36 |
| 2010-06-11 | 85.17 |
| 2010-06-10 | 82.66 |
| 2010-06-09 | 83.80 |
| 2010-06-08 | 82.66 |
| 2010-06-07 | 82.66 |
| 2010-06-04 | 89.51 |
| 2010-06-03 | 83.80 |
| 2010-06-02 | 81.51 |
| 2010-06-01 | 84.25 |
| 2010-05-31 | 89.51 |
| 2010-05-28 | 89.28 |
| 2010-05-27 | 83.11 |
| 2010-05-26 | 78.09 |
| 2010-05-25 | 73.52 |
| 2010-05-24 | 86.08 |
| 2010-05-20 | 87.22 |
| 2010-05-19 | 91.79 |
| 2010-05-18 | 98.18 |
| 2010-05-17 | 98.18 |
| 2010-05-14 | 104.80 |
| 2010-05-13 | 102.06 |
| 2010-05-12 | 99.55 |
| 2010-05-11 | 99.55 |
| 2010-05-10 | 98.41 |
| 2010-05-07 | 101.38 |
| 2010-05-06 | 103.20 |
| 2010-05-05 | 113.25 |
| 2010-05-04 | 121.24 |
| 2010-05-03 | 121.70 |
| 2010-04-30 | 121.47 |
| 2010-04-29 | 113.94 |
| 2010-04-28 | 113.97 |
| 2010-04-27 | 113.97 |
| 2010-04-26 | 116.20 |
| 2010-04-23 | 111.97 |
| 2010-04-22 | 114.19 |
| 2010-04-21 | 116.42 |
| 2010-04-20 | 120.88 |
| 2010-04-19 | 115.98 |
| 2010-04-16 | 122.89 |
| 2010-04-15 | 127.34 |
| 2010-04-14 | 125.56 |
| 2010-04-13 | 123.78 |
| 2010-04-12 | 134.92 |
| 2010-04-09 | 138.49 |
| 2010-04-08 | 140.72 |
| 2010-04-07 | 140.72 |
| 2010-04-01 | 118.65 |
| 2010-03-31 | 118.65 |
| 2010-03-30 | 118.65 |
| 2010-03-29 | 118.65 |
| 2010-03-26 | 118.65 |
| 2010-03-25 | 118.65 |
| 2010-03-24 | 114.19 |
| 2010-03-23 | 118.87 |
| 2010-03-22 | 105.95 |
| 2010-03-19 | 100.15 |
| 2010-03-18 | 99.04 |
| 2010-03-17 | 98.59 |
| 2010-03-16 | 93.91 |
| 2010-03-15 | 94.36 |
| 2010-03-12 | 93.91 |
| 2010-03-11 | 98.82 |
| 2010-03-10 | 99.26 |
| 2010-03-09 | 100.15 |
| 2010-03-08 | 106.62 |
| 2010-03-05 | 98.59 |
| 2010-03-04 | 97.25 |
| 2010-03-03 | 90.79 |
| 2010-03-02 | 84.77 |
| 2010-03-01 | 85.00 |
| 2010-02-26 | 84.33 |
| 2010-02-25 | 84.10 |
| 2010-02-24 | 84.10 |
| 2010-02-23 | 85.00 |
| 2010-02-22 | 82.99 |
| 2010-02-19 | 79.87 |
| 2010-02-18 | 91.24 |
| 2010-02-17 | 97.48 |
| 2010-02-12 | 97.25 |
| 2010-02-11 | 98.82 |
| 2010-02-10 | 98.37 |
| 2010-02-09 | 94.58 |
| 2010-02-08 | 93.91 |
| 2010-02-05 | 97.92 |
| 2010-02-04 | 101.49 |
| 2010-02-03 | 105.95 |
| 2010-02-02 | 103.27 |
| 2010-02-01 | 103.05 |
| 2010-01-29 | 100.38 |
| 2010-01-28 | 111.74 |
| 2010-01-27 | 112.86 |
| 2010-01-26 | 118.21 |
| 2010-01-25 | 135.81 |
| 2010-01-22 | 131.80 |
| 2010-01-21 | 139.38 |
| 2010-01-20 | 140.72 |
| 2010-01-19 | 148.30 |
| 2010-01-18 | 153.65 |
| 2010-01-15 | 145.62 |
| 2010-01-14 | 141.61 |
| 2010-01-13 | 138.49 |
| 2010-01-12 | 139.83 |
| 2010-01-11 | 142.95 |
| 2010-01-08 | 151.86 |
| 2010-01-07 | 156.32 |
| 2010-01-06 | 145.18 |
| 2010-01-05 | 127.79 |
| 2010-01-04 | 111.74 |
| 2009-12-31 | 109.96 |
| 2009-12-30 | 113.97 |
| 2009-12-29 | 107.51 |
| 2009-12-28 | 100.60 |
| 2009-12-24 | 104.61 |
| 2009-12-23 | 104.83 |
| 2009-12-22 | 97.92 |
| 2009-12-21 | 100.60 |
| 2009-12-18 | 103.94 |
| 2009-12-17 | 105.06 |
| 2009-12-16 | 100.60 |
| 2009-12-15 | 103.94 |
| 2009-12-14 | 104.61 |
| 2009-12-11 | 104.39 |
| 2009-12-10 | 105.06 |
| 2009-12-09 | 106.62 |
| 2009-12-08 | 109.96 |
| 2009-12-07 | 117.09 |
| 2009-12-04 | 113.97 |
| 2009-12-03 | 115.98 |
| 2009-12-02 | 118.65 |
| 2009-12-01 | 120.66 |
| 2009-11-30 | 112.63 |
| 2009-11-27 | 125.12 |
| 2009-11-26 | 134.03 |
| 2009-11-25 | 130.91 |
| 2009-11-24 | 104.61 |
| 2009-11-23 | 107.28 |
| 2009-11-20 | 96.14 |
| 2009-11-19 | 89.90 |
| 2009-11-18 | 89.90 |
| 2009-11-17 | 74.07 |
| 2009-11-16 | 78.53 |
| 2009-11-13 | 80.54 |
| 2009-11-12 | 89.45 |
| 2009-11-11 | 85.00 |
| 2009-11-10 | 60.48 |
| 2009-11-09 | 56.02 |
| 2009-11-06 | 52.90 |
| 2009-11-05 | 38.19 |
| 2009-11-04 | 37.08 |
| 2009-11-03 | 35.96 |
| 2009-11-02 | 37.08 |
| 2009-10-30 | 40.42 |
| 2009-10-29 | 39.97 |
| 2009-10-28 | 39.97 |
| 2009-10-27 | 44.88 |
| 2009-10-23 | 48.22 |
| 2009-10-22 | 37.08 |
| 2009-10-21 | 32.39 |
| 2009-10-20 | 28.16 |
| 2009-10-19 | 27.94 |
| 2009-10-16 | 23.26 |
| 2009-10-15 | 29.27 |
| 2009-10-14 | 27.94 |
| 2009-10-13 | 30.61 |
| 2009-10-12 | 31.50 |
| 2009-10-09 | 28.83 |
| 2009-10-08 | 29.05 |
| 2009-10-07 | 28.83 |
| 2009-10-06 | 25.49 |
| 2009-10-05 | 23.93 |
| 2009-10-02 | 23.93 |
| 2009-09-30 | 23.93 |
| 2009-09-29 | 26.82 |
| 2009-09-28 | 24.82 |
| 2009-09-25 | 24.82 |
| 2009-09-24 | 20.80 |
| 2009-09-23 | 22.81 |
| 2009-09-22 | 22.81 |
| 2009-09-21 | 23.93 |
| 2009-09-18 | 24.82 |
| 2009-09-17 | 24.82 |
| 2009-09-16 | 27.05 |
| 2009-09-15 | 25.93 |
| 2009-09-14 | 23.93 |
| 2009-09-11 | 25.93 |
| 2009-09-10 | 29.05 |
| 2009-09-09 | 27.05 |
| 2009-09-08 | 24.59 |
| 2009-09-07 | 21.47 |
| 2009-09-04 | 20.58 |
| 2009-09-03 | 20.14 |
| 2009-09-02 | 17.91 |
| 2009-09-01 | 21.25 |
| 2009-08-31 | 21.47 |
| 2009-08-28 | 26.38 |
| 2009-08-27 | 20.80 |
| 2009-08-26 | 18.13 |
| 2009-08-25 | 15.90 |
| 2009-08-24 | 15.90 |
| 2009-08-21 | 13.67 |
| 2009-08-20 | 11.44 |
| 2009-08-19 | 13.67 |
| 2009-08-18 | 10.77 |
| 2009-08-17 | 12.56 |
| 2009-08-14 | 17.46 |
| 2009-08-13 | 20.36 |
| 2009-08-12 | 19.24 |
| 2009-08-11 | 18.13 |
| 2009-08-10 | 20.58 |
| 2009-08-07 | 22.59 |
| 2009-08-06 | 27.05 |
| 2009-08-05 | 30.39 |
| 2009-08-04 | 31.28 |
| 2009-08-03 | 27.05 |
| 2009-07-31 | 21.47 |
| 2009-07-30 | 17.24 |
| 2009-07-29 | 25.71 |
| 2009-07-28 | 27.05 |
| 2009-07-27 | 28.61 |
| 2009-07-24 | 15.90 |
| 2009-07-23 | 18.13 |
| 2009-07-22 | 18.13 |
| 2009-07-21 | 18.13 |
| 2009-07-20 | 18.35 |
| 2009-07-17 | 15.90 |
| 2009-07-16 | 17.24 |
| 2009-07-15 | 15.90 |
| 2009-07-14 | 11.44 |
| 2009-07-13 | 10.33 |
| 2009-07-10 | 11.00 |
| 2009-07-09 | 11.89 |
| 2009-07-08 | 12.78 |
| 2009-07-07 | 15.01 |
| 2009-07-06 | 8.99 |
| 2009-07-03 | 5.20 |
| 2009-07-02 | 7.65 |
| 2009-06-30 | 6.76 |
| 2009-06-29 | 5.43 |
| 2009-06-26 | 6.32 |
| 2009-06-25 | 3.42 |
| 2009-06-24 | 2.97 |
| 2009-06-23 | 3.64 |
| 2009-06-22 | 4.98 |
| 2009-06-19 | 2.75 |
| 2009-06-18 | 2.75 |
| 2009-06-17 | 2.75 |
| 2009-06-16 | 0.08 |
| 2009-06-15 | 3.42 |
| 2009-06-12 | 5.65 |
| 2009-06-11 | 6.09 |
| 2009-06-10 | 2.31 |
| 2009-06-09 | 4.98 |
| 2009-06-08 | 10.55 |
| 2009-06-05 | 11.89 |
| 2009-06-04 | 10.33 |
| 2009-06-03 | 11.44 |
| 2009-06-02 | 10.33 |
| 2009-06-01 | 9.21 |
| 2009-05-29 | 5.20 |
| 2009-05-27 | 0.30 |
| 2009-05-26 | -2.82 |
| 2009-05-25 | -1.04 |
| 2009-05-22 | -1.93 |
| 2009-05-21 | -0.59 |
| 2009-05-20 | -1.04 |
| 2009-05-19 | -2.15 |
| 2009-05-18 | -2.82 |
| 2009-05-15 | -6.16 |
| 2009-05-14 | -11.29 |
| 2009-05-13 | -8.84 |
| 2009-05-12 | -10.40 |
| 2009-05-11 | -8.39 |
| 2009-05-08 | -7.06 |
| 2009-05-07 | -3.27 |
| 2009-05-06 | -5.50 |
| 2009-05-05 | -6.39 |
| 2009-05-04 | -0.82 |
| 2009-04-30 | -4.16 |
| 2009-04-29 | -1.93 |
| 2009-04-28 | -2.15 |
| 2009-04-27 | -0.82 |
| 2009-04-24 | 4.53 |
| 2009-04-23 | 4.31 |
| 2009-04-22 | 1.41 |
| 2009-04-21 | 6.16 |
| 2009-04-20 | 5.30 |
| 2009-04-17 | -5.92 |
| 2009-04-16 | -2.90 |
| 2009-04-15 | -5.49 |
| 2009-04-14 | -2.90 |
| 2009-04-09 | -8.30 |
| 2009-04-08 | -10.24 |
| 2009-04-07 | -0.31 |
| 2009-04-06 | -0.74 |
| 2009-04-03 | -5.49 |
| 2009-04-02 | -13.26 |
| 2009-04-01 | -17.79 |
| 2009-03-31 | -20.60 |
| 2009-03-30 | -20.16 |
| 2009-03-27 | -21.67 |
| 2009-03-26 | -22.32 |
| 2009-03-25 | -28.79 |
| 2009-03-24 | -29.87 |
| 2009-03-23 | -31.38 |
| 2009-03-20 | -33.54 |
| 2009-03-19 | -31.82 |
| 2009-03-18 | -31.60 |
| 2009-03-17 | -34.40 |
| 2009-03-16 | -35.27 |
| 2009-03-13 | -36.35 |
| 2009-03-12 | -37.21 |
| 2009-03-11 | -36.99 |
| 2009-03-10 | -36.78 |
| 2009-03-09 | -36.35 |
| 2009-03-06 | -37.43 |
| 2009-03-05 | -36.99 |
| 2009-03-04 | -37.43 |
| 2009-03-03 | -35.70 |
| 2009-03-02 | -36.78 |
| 2009-02-27 | -35.48 |
| 2009-02-26 | -35.27 |
| 2009-02-25 | -35.05 |
| 2009-02-24 | -35.70 |
| 2009-02-23 | -35.48 |
| 2009-02-20 | -36.78 |
| 2009-02-19 | -35.92 |
| 2009-02-18 | -37.21 |
| 2009-02-17 | -35.70 |
| 2009-02-16 | -35.70 |
| 2009-02-13 | -37.43 |
| 2009-02-12 | -37.64 |
| 2009-02-11 | -36.56 |
| 2009-02-10 | -35.27 |
| 2009-02-09 | -35.27 |
| 2009-02-06 | -35.27 |
| 2009-02-05 | -36.56 |
| 2009-02-04 | -36.35 |
| 2009-02-03 | -37.43 |
| 2009-02-02 | -37.43 |
| 2009-01-30 | -35.70 |
| 2009-01-29 | -35.70 |
| 2009-01-23 | -34.62 |
| 2009-01-22 | -33.11 |
| 2009-01-21 | -33.11 |
| 2009-01-20 | -32.89 |
| 2009-01-19 | -33.11 |
| 2009-01-16 | -33.11 |
| 2009-01-15 | -33.11 |
| 2009-01-14 | -32.46 |
| 2009-01-13 | -33.97 |
| 2009-01-12 | -34.19 |
| 2009-01-09 | -34.62 |
| 2009-01-08 | -34.84 |
| 2009-01-07 | -30.31 |
| 2009-01-06 | -27.50 |
| 2009-01-05 | -30.52 |
| 2009-01-02 | -32.68 |
| 2008-12-31 | -36.13 |
| 2008-12-30 | -35.92 |
| 2008-12-29 | -35.27 |
| 2008-12-24 | -35.27 |
| 2008-12-23 | -36.35 |
| 2008-12-22 | -32.03 |
| 2008-12-19 | -28.79 |
| 2008-12-18 | -35.70 |
| 2008-12-17 | -39.37 |
| 2008-12-16 | -38.07 |
| 2008-12-15 | -39.15 |
| 2008-12-12 | -36.99 |
| 2008-12-11 | -34.19 |
| 2008-12-10 | -35.92 |
| 2008-12-09 | -39.58 |
| 2008-12-08 | -39.58 |
| 2008-12-05 | -44.55 |
| 2008-12-04 | -43.90 |
| 2008-12-03 | -43.90 |
| 2008-12-02 | -43.90 |
| 2008-12-01 | -41.31 |
| 2008-11-28 | -43.25 |
| 2008-11-27 | -44.98 |
| 2008-11-26 | -48.21 |
| 2008-11-25 | -49.29 |
| 2008-11-24 | -47.57 |
| 2008-11-21 | -46.06 |
| 2008-11-20 | -46.06 |
| 2008-11-19 | -42.82 |
| 2008-11-18 | -42.82 |
| 2008-11-17 | -41.74 |
| 2008-11-14 | -41.31 |
| 2008-11-13 | -39.58 |
| 2008-11-12 | -39.58 |
| 2008-11-11 | -42.82 |
| 2008-11-10 | -41.74 |
| 2008-11-07 | -46.06 |
| 2008-11-06 | -46.06 |
| 2008-11-05 | -39.80 |
| 2008-11-04 | -43.47 |
| 2008-11-03 | -51.45 |
| 2008-10-31 | -55.12 |
| 2008-10-30 | -52.10 |
| 2008-10-29 | -54.69 |
| 2008-10-28 | -54.26 |
| 2008-10-27 | -56.85 |
| 2008-10-24 | -48.21 |
| 2008-10-23 | -45.84 |
| 2008-10-22 | -42.39 |
| 2008-10-21 | -39.58 |
| 2008-10-20 | -36.78 |
| 2008-10-17 | -37.21 |
| 2008-10-16 | -35.27 |
| 2008-10-15 | -32.03 |
| 2008-10-14 | -31.82 |
| 2008-10-13 | -35.27 |
| 2008-10-10 | -35.48 |
| 2008-10-09 | -31.60 |
| 2008-10-08 | -28.79 |
| 2008-10-06 | -20.16 |
| 2008-10-03 | -14.55 |
| 2008-10-02 | -9.81 |
| 2008-09-30 | -11.53 |
| 2008-09-29 | -11.53 |
| 2008-09-26 | -11.53 |
| 2008-09-25 | -11.10 |
| 2008-09-24 | -9.81 |
| 2008-09-23 | -9.38 |
| 2008-09-22 | -5.28 |
| 2008-09-19 | -5.92 |
| 2008-09-18 | -11.75 |
| 2008-09-17 | 10.04 |
| 2008-09-16 | 16.30 |
| 2008-09-12 | 19.75 |
| 2008-09-11 | 14.79 |
| 2008-09-10 | 19.75 |
| 2008-09-09 | 20.83 |
| 2008-09-08 | 24.07 |
| 2008-09-05 | 24.07 |
| 2008-09-04 | 25.15 |
| 2008-09-03 | 27.31 |
| 2008-09-02 | 30.76 |
| 2008-09-01 | 32.70 |
| 2008-08-29 | 32.70 |
| 2008-08-28 | 35.72 |
| 2008-08-27 | 32.92 |
| 2008-08-26 | 40.25 |
| 2008-08-25 | 40.25 |
| 2008-08-21 | 25.58 |
| 2008-08-20 | 27.74 |
| 2008-08-19 | 27.74 |
| 2008-08-18 | 27.74 |
| 2008-08-15 | 28.82 |
| 2008-08-14 | 28.82 |
| 2008-08-13 | 29.46 |
| 2008-08-12 | 30.11 |
| 2008-08-11 | 30.54 |
| 2008-08-08 | 32.27 |
| 2008-08-07 | 33.78 |
| 2008-08-05 | 31.62 |
| 2008-08-04 | 32.27 |
| 2008-08-01 | 32.27 |
| 2008-07-31 | 35.94 |
| 2008-07-30 | 35.51 |
| 2008-07-29 | 29.46 |
| 2008-07-28 | 29.90 |
| 2008-07-25 | 33.78 |
| 2008-07-24 | 34.86 |
| 2008-07-23 | 36.15 |
| 2008-07-22 | 35.94 |
| 2008-07-21 | 33.78 |
| 2008-07-18 | 30.76 |
| 2008-07-17 | 35.94 |
| 2008-07-16 | 32.70 |
| 2008-07-15 | 35.51 |
| 2008-07-14 | 39.17 |
| 2008-07-11 | 40.25 |
| 2008-07-10 | 38.96 |
| 2008-07-09 | 36.15 |
| 2008-07-08 | 34.43 |
| 2008-07-07 | 37.02 |
| 2008-07-04 | 46.51 |
| 2008-07-03 | 46.73 |
| 2008-07-02 | 51.04 |
| 2008-06-30 | 55.14 |
| 2008-06-27 | 55.14 |
| 2008-06-26 | 60.75 |
| 2008-06-25 | 70.46 |
| 2008-06-24 | 66.15 |
| 2008-06-23 | 66.15 |
| 2008-06-20 | 75.64 |
| 2008-06-19 | 76.93 |
| 2008-06-18 | 74.34 |
| 2008-06-17 | 82.33 |
| 2008-06-16 | 82.33 |
| 2008-06-13 | 82.33 |
| 2008-06-12 | 85.78 |
| 2008-06-11 | 96.79 |
| 2008-06-10 | 100.02 |
| 2008-06-06 | 100.02 |
| 2008-06-05 | 101.96 |
| 2008-06-04 | 107.79 |
| 2008-06-03 | 102.83 |
| 2008-06-02 | 104.77 |
| 2008-05-30 | 102.83 |
| 2008-05-29 | 95.27 |
| 2008-05-28 | 103.26 |
| 2008-05-27 | 104.55 |
| 2008-05-26 | 100.67 |
| 2008-05-23 | 103.91 |
| 2008-05-22 | 103.04 |
| 2008-05-21 | 99.81 |
| 2008-05-20 | 95.27 |
| 2008-05-19 | 107.14 |
| 2008-05-16 | 108.22 |
| 2008-05-15 | 108.22 |
| 2008-05-14 | 103.91 |
| 2008-05-13 | 103.47 |
| 2008-05-09 | 99.59 |
| 2008-05-08 | 99.59 |
| 2008-05-07 | 86.64 |
| 2008-05-06 | 85.57 |
| 2008-05-05 | 83.19 |
| 2008-05-02 | 80.17 |
| 2008-04-30 | 74.99 |
| 2008-04-29 | 77.37 |
| 2008-04-28 | 78.44 |
| 2008-04-25 | 70.32 |
| 2008-04-24 | 74.17 |
| 2008-04-23 | 78.44 |
| 2008-04-22 | 78.44 |
| 2008-04-21 | 76.95 |
| 2008-04-18 | 75.24 |
| 2008-04-17 | 73.32 |
| 2008-04-16 | 73.10 |
| 2008-04-15 | 73.10 |
| 2008-04-14 | 81.01 |
| 2008-04-11 | 81.22 |
| 2008-04-10 | 81.01 |
| 2008-04-09 | 66.69 |
| 2008-04-08 | 72.89 |
| 2008-04-07 | 73.10 |
| 2008-04-03 | 70.96 |
| 2008-04-02 | 77.38 |
| 2008-04-01 | 72.89 |
| 2008-03-31 | 72.25 |
| 2008-03-28 | 66.69 |
| 2008-03-27 | 70.96 |
| 2008-03-26 | 73.10 |
| 2008-03-25 | 68.83 |
| 2008-03-20 | 73.10 |
| 2008-03-19 | 69.04 |
| 2008-03-18 | 65.62 |
| 2008-03-17 | 84.43 |
| 2008-03-14 | 88.28 |
| 2008-03-13 | 89.56 |
| 2008-03-12 | 85.92 |
| 2008-03-11 | 88.06 |
| 2008-03-10 | 81.65 |
| 2008-03-07 | 90.20 |
| 2008-03-06 | 100.67 |
| 2008-03-05 | 94.47 |
| 2008-03-04 | 100.67 |
| 2008-03-03 | 96.61 |
| 2008-02-29 | 95.33 |
| 2008-02-28 | 98.11 |
| 2008-02-27 | 96.18 |
| 2008-02-26 | 85.28 |
| 2008-02-25 | 94.26 |
| 2008-02-22 | 95.33 |
| 2008-02-21 | 101.74 |
| 2008-02-20 | 84.64 |
| 2008-02-19 | 81.65 |
| 2008-02-18 | 80.15 |
| 2008-02-15 | 75.88 |
| 2008-02-14 | 76.74 |
| 2008-02-13 | 69.68 |
| 2008-02-12 | 62.42 |
| 2008-02-11 | 65.19 |
| 2008-02-06 | 68.83 |
| 2008-02-05 | 69.26 |
| 2008-02-04 | 61.35 |
| 2008-02-01 | 56.86 |
| 2008-01-31 | 46.39 |
| 2008-01-30 | 46.18 |
| 2008-01-29 | 51.73 |
| 2008-01-28 | 51.30 |
| 2008-01-25 | 45.96 |
| 2008-01-24 | 45.75 |
| 2008-01-23 | 50.02 |
| 2008-01-22 | 66.69 |
| 2008-01-21 | 77.38 |
| 2008-01-18 | 97.46 |
| 2008-01-17 | 105.16 |
| 2008-01-16 | 109.86 |
| 2008-01-15 | 120.54 |
| 2008-01-14 | 123.96 |
| 2008-01-11 | 126.96 |
| 2008-01-10 | 124.39 |
| 2008-01-09 | 121.83 |
| 2008-01-08 | 115.42 |
| 2008-01-07 | 113.71 |
| 2008-01-04 | 113.71 |
| 2008-01-03 | 114.13 |
| 2008-01-02 | 115.42 |
| 2007-12-31 | 111.78 |
| 2007-12-28 | 112.42 |
| 2007-12-27 | 122.25 |
| 2007-12-24 | 125.67 |
| 2007-12-21 | 126.96 |
| 2007-12-20 | 123.11 |
| 2007-12-19 | 117.98 |
| 2007-12-18 | 123.54 |
| 2007-12-17 | 128.24 |
| 2007-12-14 | 137.21 |
| 2007-12-13 | 121.83 |
| 2007-12-12 | 129.52 |
| 2007-12-11 | 137.21 |
| 2007-12-10 | 138.07 |
| 2007-12-07 | 126.53 |
| 2007-12-06 | 128.67 |
| 2007-12-05 | 134.22 |
| 2007-12-04 | 152.17 |
| 2007-12-03 | 133.79 |
| 2007-11-30 | 133.79 |
| 2007-11-29 | 120.54 |
| 2007-11-28 | 118.84 |
| 2007-11-27 | 118.41 |
| 2007-11-26 | 125.25 |
| 2007-11-23 | 123.96 |
| 2007-11-22 | 113.71 |
| 2007-11-21 | 126.96 |
| 2007-11-20 | 126.53 |
| 2007-11-19 | 129.95 |
| 2007-11-16 | 133.37 |
| 2007-11-15 | 132.94 |
| 2007-11-14 | 132.51 |
| 2007-11-13 | 111.57 |
| 2007-11-12 | 120.12 |
| 2007-11-09 | 124.39 |
| 2007-11-08 | 126.53 |
| 2007-11-07 | 129.09 |
| 2007-11-06 | 117.13 |
| 2007-11-05 | 113.07 |
| 2007-11-02 | 117.98 |
| 2007-11-01 | 126.53 |
| 2007-10-31 | 114.99 |
| 2007-10-30 | 120.54 |
| 2007-10-29 | 121.83 |
| 2007-10-26 | 121.83 |
| 2007-10-25 | 122.25 |
| 2007-10-24 | 108.36 |
| 2007-10-23 | 113.71 |
| 2007-10-22 | 112.21 |
| 2007-10-18 | 122.25 |
| 2007-10-17 | 120.97 |
| 2007-10-16 | 126.53 |
| 2007-10-15 | 130.38 |
| 2007-10-12 | 141.49 |
| 2007-10-11 | 141.06 |
| 2007-10-10 | 134.65 |
| 2007-10-09 | 135.08 |
| 2007-10-08 | 143.63 |
| 2007-10-05 | 133.79 |
| 2007-10-04 | 119.26 |
| 2007-10-03 | 109.86 |
| 2007-10-02 | 115.42 |
| 2007-09-28 | 122.68 |
| 2007-09-27 | 122.68 |
| 2007-09-25 | 137.21 |
| 2007-09-24 | 150.04 |
| 2007-09-21 | 145.76 |
| 2007-09-20 | 141.06 |
| 2007-09-19 | 144.91 |
| 2007-09-18 | 145.33 |
| 2007-09-17 | 141.06 |
| 2007-09-14 | 143.63 |
| 2007-09-13 | 142.34 |
| 2007-09-12 | 147.90 |
| 2007-09-11 | 162.61 |
| 2007-09-10 | 153.36 |
| 2007-09-07 | 135.71 |
| 2007-09-06 | 123.95 |
| 2007-09-05 | 101.47 |
| 2007-09-04 | 89.08 |
| 2007-09-03 | 88.66 |
| 2007-08-31 | 70.17 |
| 2007-08-30 | 65.97 |
| 2007-08-29 | 61.76 |
| 2007-08-28 | 61.76 |
| 2007-08-27 | 61.97 |
| 2007-08-24 | 47.06 |
| 2007-08-23 | 48.11 |
| 2007-08-22 | 46.64 |
| 2007-08-21 | 41.81 |
| 2007-08-20 | 40.76 |
| 2007-08-17 | 30.25 |
| 2007-08-16 | 28.15 |
| 2007-08-15 | 46.01 |
| 2007-08-14 | 44.96 |
| 2007-08-13 | 47.06 |
| 2007-08-10 | 47.06 |
| 2007-08-09 | 46.85 |
| 2007-08-08 | 51.89 |
| 2007-08-07 | 43.28 |
| 2007-08-06 | 46.64 |
| 2007-08-03 | 58.82 |
| 2007-08-02 | 53.36 |
| 2007-08-01 | 51.47 |
| 2007-07-31 | 64.08 |
| 2007-07-30 | 72.27 |
| 2007-07-27 | 75.42 |
| 2007-07-26 | 82.77 |
| 2007-07-25 | 83.61 |
| 2007-07-24 | 83.61 |
| 2007-07-23 | 76.47 |
| 2007-07-20 | 77.52 |
| 2007-07-19 | 76.26 |
| 2007-07-18 | 72.27 |
| 2007-07-17 | 77.10 |
| 2007-07-16 | 81.09 |
| 2007-07-13 | 82.77 |
| 2007-07-12 | 80.25 |
| 2007-07-11 | 82.14 |
| 2007-07-10 | 85.50 |
| 2007-07-09 | 80.67 |
| 2007-07-06 | 66.18 |
| 2007-07-05 | 66.18 |
| 2007-07-04 | 66.39 |
| 2007-07-03 | 69.12 |
| 2007-06-29 | 67.65 |
| 2007-06-28 | 64.08 |
| 2007-06-27 | 67.44 |
| 2007-06-26 | 61.13 |
| 2007-06-25 | 55.88 |
| 2007-06-22 | 61.76 |
| 2007-06-21 | 68.07 |
| 2007-06-20 | 72.06 |
| 2007-06-18 | 39.92 |
| 2007-06-15 | 35.50 |
| 2007-06-14 | 29.62 |
| 2007-06-13 | 30.88 |
| 2007-06-12 | 31.51 |
| 2007-06-11 | 32.35 |
| 2007-06-08 | 32.35 |
| 2007-06-07 | 36.97 |
| 2007-06-06 | 40.76 |
| 2007-06-05 | 3.57 |
| 2007-06-04 | 4.83 |
| 2007-06-01 | 2.52 |
| 2007-05-31 | 0.84 |
| 2007-05-30 | -2.10 |
| 2007-05-29 | -0.21 |
| 2007-05-28 | 3.78 |
| 2007-05-25 | 5.04 |
| 2007-05-23 | 4.20 |
| 2007-05-22 | 1.26 |
| 2007-05-21 | 3.99 |
| 2007-05-18 | -1.68 |
| 2007-05-17 | 0.42 |
| 2007-05-16 | -3.15 |
| 2007-05-15 | -3.15 |
| 2007-05-14 | 0.84 |
| 2007-05-11 | -4.41 |
| 2007-05-10 | -5.46 |
| 2007-05-09 | -4.83 |
| 2007-05-08 | -8.61 |
| 2007-05-07 | -7.98 |
| 2007-05-04 | -7.56 |
| 2007-05-03 | -6.51 |
| 2007-05-02 | -9.66 |
| 2007-04-30 | -9.66 |
| 2007-04-27 | -12.18 |
| 2007-04-26 | -11.55 |
| 2007-04-25 | -12.39 |
| 2007-04-24 | -11.76 |
| 2007-04-23 | -7.77 |
| 2007-04-20 | -11.76 |
| 2007-04-19 | -13.03 |
| 2007-04-18 | -11.97 |
| 2007-04-17 | -9.66 |
| 2007-04-16 | -7.35 |
| 2007-04-13 | -4.41 |
| 2007-04-12 | -3.15 |
| 2007-04-11 | -2.10 |
| 2007-04-10 | 0.63 |
| 2007-04-04 | -3.78 |
| 2007-04-03 | -4.62 |
| 2007-04-02 | -5.46 |
| 2007-03-30 | -3.78 |
| 2007-03-29 | -4.20 |
| 2007-03-28 | -3.57 |
| 2007-03-27 | -3.36 |
| 2007-03-26 | -3.99 |
| 2007-03-23 | -1.89 |
| 2007-03-22 | -1.47 |
| 2007-03-21 | -1.26 |
| 2007-03-20 | -3.15 |
| 2007-03-19 | -0.63 |
| 2007-03-16 | -0.21 |
| 2007-03-15 | -0.21 |
| 2007-03-14 | 0.84 |
| 2007-03-13 | 2.94 |
| 2007-03-12 | 0.84 |
| 2007-03-09 | -3.36 |
| 2007-03-08 | -2.73 |
| 2007-03-07 | -2.31 |
| 2007-03-06 | -3.78 |
| 2007-03-05 | -12.18 |
| 2007-03-02 | -3.36 |
| 2007-03-01 | 3.99 |
| 2007-02-28 | 4.20 |
| 2007-02-27 | 6.72 |
| 2007-02-26 | 2.94 |
| 2007-02-23 | 1.68 |
| 2007-02-22 | 2.94 |
| 2007-02-21 | 2.73 |
| 2007-02-16 | 1.89 |
| 2007-02-15 | 2.52 |
| 2007-02-14 | 0.84 |
| 2007-02-13 | 1.89 |
| 2007-02-12 | 3.36 |
| 2007-02-09 | 3.99 |
| 2007-02-08 | 5.67 |
| 2007-02-07 | 7.56 |
| 2007-02-06 | 2.52 |
| 2007-02-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy