Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08005 | 2000-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8005 % |
|---|---|
| 2025-09-29 | -73.01 |
| 2025-09-26 | -73.01 |
| 2025-09-25 | -73.01 |
| 2025-09-24 | -72.09 |
| 2025-09-23 | -72.55 |
| 2025-09-22 | -73.47 |
| 2025-09-19 | -74.40 |
| 2025-09-18 | -74.40 |
| 2025-09-17 | -73.93 |
| 2025-09-16 | -73.47 |
| 2025-09-15 | -73.47 |
| 2025-09-12 | -71.63 |
| 2025-09-11 | -76.01 |
| 2025-09-10 | -76.70 |
| 2025-09-09 | -76.70 |
| 2025-09-08 | -76.70 |
| 2025-09-05 | -76.93 |
| 2025-09-04 | -76.93 |
| 2025-09-03 | -75.78 |
| 2025-09-02 | -76.70 |
| 2025-09-01 | -76.70 |
| 2025-08-29 | -76.70 |
| 2025-08-28 | -76.70 |
| 2025-08-27 | -76.24 |
| 2025-08-26 | -76.70 |
| 2025-08-25 | -75.55 |
| 2025-08-22 | -75.55 |
| 2025-08-21 | -75.09 |
| 2025-08-20 | -73.24 |
| 2025-08-19 | -72.09 |
| 2025-08-18 | -70.01 |
| 2025-08-15 | -69.09 |
| 2025-08-14 | -75.09 |
| 2025-08-13 | -76.24 |
| 2025-08-12 | -76.24 |
| 2025-08-11 | -76.24 |
| 2025-08-08 | -76.24 |
| 2025-08-07 | -76.24 |
| 2025-08-06 | -74.86 |
| 2025-08-05 | -74.63 |
| 2025-08-04 | -74.63 |
| 2025-08-01 | -74.63 |
| 2025-07-31 | -74.63 |
| 2025-07-30 | -74.63 |
| 2025-07-29 | -74.63 |
| 2025-07-28 | -74.63 |
| 2025-07-25 | -74.63 |
| 2025-07-24 | -75.09 |
| 2025-07-23 | -76.70 |
| 2025-07-22 | -76.47 |
| 2025-07-21 | -76.47 |
| 2025-07-18 | -76.24 |
| 2025-07-17 | -75.78 |
| 2025-07-16 | -74.16 |
| 2025-07-15 | -74.16 |
| 2025-07-14 | -75.55 |
| 2025-07-11 | -75.78 |
| 2025-07-10 | -76.01 |
| 2025-07-09 | -75.55 |
| 2025-07-08 | -74.63 |
| 2025-07-07 | -74.63 |
| 2025-07-04 | -74.63 |
| 2025-07-03 | -76.47 |
| 2025-07-02 | -76.47 |
| 2025-06-30 | -76.47 |
| 2025-06-27 | -76.47 |
| 2025-06-26 | -76.70 |
| 2025-06-25 | -76.70 |
| 2025-06-24 | -73.70 |
| 2025-06-23 | -73.70 |
| 2025-06-20 | -73.70 |
| 2025-06-19 | -73.70 |
| 2025-06-18 | -73.70 |
| 2025-06-17 | -74.63 |
| 2025-06-16 | -77.16 |
| 2025-06-13 | -77.16 |
| 2025-06-12 | -78.09 |
| 2025-06-11 | -75.78 |
| 2025-06-10 | -75.78 |
| 2025-06-09 | -75.78 |
| 2025-06-06 | -75.78 |
| 2025-06-05 | -75.78 |
| 2025-06-04 | -76.01 |
| 2025-06-03 | -76.01 |
| 2025-06-02 | -76.24 |
| 2025-05-30 | -73.70 |
| 2025-05-29 | -74.63 |
| 2025-05-28 | -74.63 |
| 2025-05-27 | -76.01 |
| 2025-05-26 | -76.01 |
| 2025-05-23 | -76.24 |
| 2025-05-22 | -79.24 |
| 2025-05-21 | -79.24 |
| 2025-05-20 | -79.47 |
| 2025-05-19 | -79.47 |
| 2025-05-16 | -79.01 |
| 2025-05-15 | -79.01 |
| 2025-05-14 | -79.24 |
| 2025-05-13 | -78.55 |
| 2025-05-12 | -78.55 |
| 2025-05-09 | -77.39 |
| 2025-05-08 | -72.78 |
| 2025-05-07 | -72.78 |
| 2025-05-06 | -72.78 |
| 2025-05-02 | -75.09 |
| 2025-04-30 | -75.09 |
| 2025-04-29 | -75.09 |
| 2025-04-28 | -75.09 |
| 2025-04-25 | -75.09 |
| 2025-04-24 | -75.09 |
| 2025-04-23 | -75.09 |
| 2025-04-22 | -73.24 |
| 2025-04-17 | -73.24 |
| 2025-04-16 | -72.78 |
| 2025-04-15 | -73.47 |
| 2025-04-14 | -75.78 |
| 2025-04-11 | -73.47 |
| 2025-04-10 | -73.47 |
| 2025-04-09 | -73.47 |
| 2025-04-08 | -73.70 |
| 2025-04-07 | -73.47 |
| 2025-04-03 | -73.47 |
| 2025-04-02 | -72.32 |
| 2025-04-01 | -72.32 |
| 2025-03-31 | -72.32 |
| 2025-03-28 | -71.86 |
| 2025-03-27 | -71.86 |
| 2025-03-26 | -71.86 |
| 2025-03-25 | -71.86 |
| 2025-03-24 | -71.63 |
| 2025-03-21 | -72.09 |
| 2025-03-20 | -70.47 |
| 2025-03-19 | -70.47 |
| 2025-03-18 | -70.01 |
| 2025-03-17 | -69.78 |
| 2025-03-14 | -69.09 |
| 2025-03-13 | -71.63 |
| 2025-03-12 | -71.63 |
| 2025-03-11 | -71.86 |
| 2025-03-10 | -72.78 |
| 2025-03-07 | -73.24 |
| 2025-03-06 | -73.24 |
| 2025-03-05 | -70.01 |
| 2025-03-04 | -69.32 |
| 2025-03-03 | -68.17 |
| 2025-02-28 | -66.55 |
| 2025-02-27 | -66.55 |
| 2025-02-26 | -68.40 |
| 2025-02-25 | -68.17 |
| 2025-02-24 | -70.70 |
| 2025-02-21 | -70.70 |
| 2025-02-20 | -70.01 |
| 2025-02-19 | -70.01 |
| 2025-02-18 | -70.01 |
| 2025-02-17 | -69.55 |
| 2025-02-14 | -69.78 |
| 2025-02-13 | -69.78 |
| 2025-02-12 | -69.78 |
| 2025-02-11 | -68.63 |
| 2025-02-10 | -68.63 |
| 2025-02-07 | -68.63 |
| 2025-02-06 | -68.63 |
| 2025-02-05 | -68.17 |
| 2025-02-04 | -68.17 |
| 2025-02-03 | -68.17 |
| 2025-01-28 | -68.17 |
| 2025-01-27 | -68.17 |
| 2025-01-24 | -68.86 |
| 2025-01-23 | -68.86 |
| 2025-01-22 | -69.09 |
| 2025-01-21 | -68.63 |
| 2025-01-20 | -68.63 |
| 2025-01-17 | -68.63 |
| 2025-01-16 | -70.70 |
| 2025-01-15 | -70.70 |
| 2025-01-14 | -70.01 |
| 2025-01-13 | -70.01 |
| 2025-01-10 | -67.48 |
| 2025-01-09 | -64.94 |
| 2025-01-08 | -64.48 |
| 2025-01-07 | -64.48 |
| 2025-01-06 | -64.48 |
| 2025-01-03 | -65.86 |
| 2025-01-02 | -67.71 |
| 2024-12-31 | -67.71 |
| 2024-12-30 | -67.71 |
| 2024-12-27 | -67.71 |
| 2024-12-24 | -67.71 |
| 2024-12-23 | -67.71 |
| 2024-12-20 | -69.55 |
| 2024-12-19 | -69.55 |
| 2024-12-18 | -66.09 |
| 2024-12-17 | -66.09 |
| 2024-12-16 | -65.40 |
| 2024-12-13 | -66.55 |
| 2024-12-12 | -66.55 |
| 2024-12-11 | -66.32 |
| 2024-12-10 | -68.17 |
| 2024-12-09 | -65.40 |
| 2024-12-06 | -65.17 |
| 2024-12-05 | -65.17 |
| 2024-12-04 | -65.86 |
| 2024-12-03 | -67.01 |
| 2024-12-02 | -63.32 |
| 2024-11-29 | -65.40 |
| 2024-11-28 | -68.63 |
| 2024-11-27 | -67.71 |
| 2024-11-26 | -62.40 |
| 2024-11-25 | -61.94 |
| 2024-11-22 | -64.94 |
| 2024-11-21 | -64.94 |
| 2024-11-20 | -62.40 |
| 2024-11-19 | -62.40 |
| 2024-11-18 | -61.71 |
| 2024-11-15 | -62.86 |
| 2024-11-14 | -63.09 |
| 2024-11-13 | -63.09 |
| 2024-11-12 | -64.71 |
| 2024-11-11 | -60.79 |
| 2024-11-08 | -64.25 |
| 2024-11-07 | -63.09 |
| 2024-11-06 | -60.09 |
| 2024-11-05 | -64.25 |
| 2024-11-04 | -62.86 |
| 2024-11-01 | -62.63 |
| 2024-10-31 | -64.71 |
| 2024-10-30 | -64.71 |
| 2024-10-29 | -60.09 |
| 2024-10-28 | -53.87 |
| 2024-10-25 | -56.17 |
| 2024-10-24 | -56.17 |
| 2024-10-23 | -60.09 |
| 2024-10-22 | -50.41 |
| 2024-10-21 | -58.48 |
| 2024-10-18 | -61.25 |
| 2024-10-17 | -66.55 |
| 2024-10-16 | -66.32 |
| 2024-10-15 | -66.55 |
| 2024-10-14 | -71.17 |
| 2024-10-10 | -69.32 |
| 2024-10-09 | -69.32 |
| 2024-10-08 | -69.09 |
| 2024-10-07 | -69.32 |
| 2024-10-04 | -70.01 |
| 2024-10-03 | -67.24 |
| 2024-10-02 | -64.25 |
| 2024-09-30 | -63.09 |
| 2024-09-27 | -63.55 |
| 2024-09-26 | -67.48 |
| 2024-09-25 | -69.78 |
| 2024-09-24 | -69.78 |
| 2024-09-23 | -71.40 |
| 2024-09-20 | -71.63 |
| 2024-09-19 | -71.86 |
| 2024-09-17 | -73.01 |
| 2024-09-16 | -73.01 |
| 2024-09-13 | -73.24 |
| 2024-09-12 | -73.93 |
| 2024-09-11 | -73.93 |
| 2024-09-10 | -73.93 |
| 2024-09-09 | -73.93 |
| 2024-09-05 | -73.93 |
| 2024-09-04 | -73.93 |
| 2024-09-03 | -73.93 |
| 2024-09-02 | -73.93 |
| 2024-08-30 | -75.32 |
| 2024-08-29 | -74.40 |
| 2024-08-28 | -74.40 |
| 2024-08-27 | -74.16 |
| 2024-08-26 | -73.93 |
| 2024-08-23 | -74.86 |
| 2024-08-22 | -74.86 |
| 2024-08-21 | -76.24 |
| 2024-08-20 | -76.01 |
| 2024-08-19 | -72.32 |
| 2024-08-16 | -75.55 |
| 2024-08-15 | -71.17 |
| 2024-08-14 | -71.17 |
| 2024-08-13 | -71.17 |
| 2024-08-12 | -71.17 |
| 2024-08-09 | -71.17 |
| 2024-08-08 | -71.17 |
| 2024-08-07 | -71.17 |
| 2024-08-06 | -71.17 |
| 2024-08-05 | -70.01 |
| 2024-08-02 | -70.01 |
| 2024-08-01 | -70.01 |
| 2024-07-31 | -70.01 |
| 2024-07-30 | -70.01 |
| 2024-07-29 | -65.86 |
| 2024-07-26 | -65.86 |
| 2024-07-25 | -65.86 |
| 2024-07-24 | -65.86 |
| 2024-07-23 | -65.86 |
| 2024-07-22 | -65.86 |
| 2024-07-19 | -65.86 |
| 2024-07-18 | -65.86 |
| 2024-07-17 | -65.86 |
| 2024-07-16 | -65.86 |
| 2024-07-15 | -69.55 |
| 2024-07-12 | -69.55 |
| 2024-07-11 | -69.78 |
| 2024-07-10 | -69.78 |
| 2024-07-09 | -69.78 |
| 2024-07-08 | -69.78 |
| 2024-07-05 | -69.78 |
| 2024-07-04 | -69.78 |
| 2024-07-03 | -69.55 |
| 2024-07-02 | -69.55 |
| 2024-06-28 | -70.01 |
| 2024-06-27 | -68.86 |
| 2024-06-26 | -68.86 |
| 2024-06-25 | -68.86 |
| 2024-06-24 | -68.86 |
| 2024-06-21 | -68.86 |
| 2024-06-20 | -73.47 |
| 2024-06-19 | -73.70 |
| 2024-06-18 | -73.70 |
| 2024-06-17 | -73.70 |
| 2024-06-14 | -71.17 |
| 2024-06-13 | -71.17 |
| 2024-06-12 | -73.93 |
| 2024-06-11 | -73.93 |
| 2024-06-07 | -73.93 |
| 2024-06-06 | -71.17 |
| 2024-06-05 | -62.63 |
| 2024-06-04 | -62.63 |
| 2024-06-03 | -62.63 |
| 2024-05-31 | -62.63 |
| 2024-05-30 | -62.63 |
| 2024-05-29 | -62.63 |
| 2024-05-28 | -62.63 |
| 2024-05-27 | -62.63 |
| 2024-05-24 | -60.79 |
| 2024-05-23 | -60.79 |
| 2024-05-22 | -59.63 |
| 2024-05-21 | -58.71 |
| 2024-05-20 | -58.71 |
| 2024-05-17 | -58.71 |
| 2024-05-16 | -53.87 |
| 2024-05-14 | -53.87 |
| 2024-05-13 | -50.41 |
| 2024-05-10 | -50.41 |
| 2024-05-09 | -50.41 |
| 2024-05-08 | -50.41 |
| 2024-05-07 | -49.94 |
| 2024-05-06 | -49.25 |
| 2024-05-03 | -48.79 |
| 2024-05-02 | -53.40 |
| 2024-04-30 | -53.40 |
| 2024-04-29 | -49.94 |
| 2024-04-26 | -49.25 |
| 2024-04-25 | -49.25 |
| 2024-04-24 | -49.25 |
| 2024-04-23 | -48.79 |
| 2024-04-22 | -48.79 |
| 2024-04-19 | -47.41 |
| 2024-04-18 | -47.87 |
| 2024-04-17 | -51.33 |
| 2024-04-16 | -53.87 |
| 2024-04-15 | -58.48 |
| 2024-04-12 | -58.48 |
| 2024-04-11 | -59.63 |
| 2024-04-10 | -60.09 |
| 2024-04-09 | -60.09 |
| 2024-04-08 | -60.09 |
| 2024-04-05 | -60.09 |
| 2024-04-03 | -60.09 |
| 2024-04-02 | -60.09 |
| 2024-03-28 | -60.09 |
| 2024-03-27 | -58.02 |
| 2024-03-26 | -60.79 |
| 2024-03-25 | -58.02 |
| 2024-03-22 | -58.02 |
| 2024-03-21 | -58.02 |
| 2024-03-20 | -58.02 |
| 2024-03-19 | -55.94 |
| 2024-03-18 | -55.94 |
| 2024-03-15 | -58.48 |
| 2024-03-14 | -58.48 |
| 2024-03-13 | -57.56 |
| 2024-03-12 | -58.48 |
| 2024-03-11 | -58.48 |
| 2024-03-08 | -62.63 |
| 2024-03-07 | -63.09 |
| 2024-03-06 | -60.79 |
| 2024-03-05 | -60.79 |
| 2024-03-04 | -63.55 |
| 2024-03-01 | -63.55 |
| 2024-02-29 | -63.09 |
| 2024-02-28 | -63.09 |
| 2024-02-27 | -63.09 |
| 2024-02-26 | -63.09 |
| 2024-02-23 | -62.40 |
| 2024-02-22 | -64.02 |
| 2024-02-21 | -64.02 |
| 2024-02-20 | -65.40 |
| 2024-02-19 | -65.40 |
| 2024-02-16 | -61.94 |
| 2024-02-15 | -64.02 |
| 2024-02-14 | -64.02 |
| 2024-02-09 | -59.17 |
| 2024-02-08 | -59.17 |
| 2024-02-07 | -61.25 |
| 2024-02-06 | -61.02 |
| 2024-02-05 | -67.71 |
| 2024-02-02 | -67.71 |
| 2024-02-01 | -66.55 |
| 2024-01-31 | -66.55 |
| 2024-01-30 | -66.55 |
| 2024-01-29 | -66.55 |
| 2024-01-26 | -66.55 |
| 2024-01-25 | -66.55 |
| 2024-01-24 | -66.55 |
| 2024-01-23 | -66.55 |
| 2024-01-22 | -66.55 |
| 2024-01-19 | -66.55 |
| 2024-01-18 | -66.55 |
| 2024-01-17 | -66.55 |
| 2024-01-16 | -66.55 |
| 2024-01-15 | -66.55 |
| 2024-01-12 | -66.55 |
| 2024-01-11 | -66.55 |
| 2024-01-10 | -66.55 |
| 2024-01-09 | -66.55 |
| 2024-01-08 | -71.40 |
| 2024-01-05 | -71.40 |
| 2024-01-04 | -71.40 |
| 2024-01-03 | -71.17 |
| 2024-01-02 | -71.17 |
| 2023-12-29 | -71.17 |
| 2023-12-28 | -71.17 |
| 2023-12-27 | -71.17 |
| 2023-12-22 | -71.17 |
| 2023-12-21 | -70.70 |
| 2023-12-20 | -70.70 |
| 2023-12-19 | -70.47 |
| 2023-12-18 | -70.47 |
| 2023-12-15 | -70.47 |
| 2023-12-14 | -70.47 |
| 2023-12-13 | -70.24 |
| 2023-12-12 | -70.24 |
| 2023-12-11 | -70.24 |
| 2023-12-08 | -70.24 |
| 2023-12-07 | -70.24 |
| 2023-12-06 | -70.24 |
| 2023-12-05 | -70.24 |
| 2023-12-04 | -68.86 |
| 2023-12-01 | -68.86 |
| 2023-11-30 | -68.86 |
| 2023-11-29 | -68.86 |
| 2023-11-28 | -68.86 |
| 2023-11-27 | -70.01 |
| 2023-11-24 | -68.86 |
| 2023-11-23 | -68.86 |
| 2023-11-22 | -68.40 |
| 2023-11-21 | -68.17 |
| 2023-11-20 | -72.32 |
| 2023-11-17 | -73.47 |
| 2023-11-16 | -73.47 |
| 2023-11-15 | -75.55 |
| 2023-11-14 | -71.17 |
| 2023-11-13 | -71.17 |
| 2023-11-10 | -73.70 |
| 2023-11-09 | -72.32 |
| 2023-11-08 | -72.32 |
| 2023-11-07 | -72.32 |
| 2023-11-06 | -72.32 |
| 2023-11-03 | -72.55 |
| 2023-11-02 | -70.24 |
| 2023-11-01 | -70.24 |
| 2023-10-31 | -66.55 |
| 2023-10-30 | -66.55 |
| 2023-10-27 | -66.55 |
| 2023-10-26 | -66.55 |
| 2023-10-25 | -66.55 |
| 2023-10-24 | -66.55 |
| 2023-10-20 | -66.55 |
| 2023-10-19 | -66.55 |
| 2023-10-18 | -66.55 |
| 2023-10-17 | -67.24 |
| 2023-10-16 | -67.24 |
| 2023-10-13 | -67.24 |
| 2023-10-12 | -67.24 |
| 2023-10-11 | -64.71 |
| 2023-10-10 | -64.71 |
| 2023-10-09 | -67.94 |
| 2023-10-06 | -67.94 |
| 2023-10-05 | -67.94 |
| 2023-10-04 | -67.94 |
| 2023-10-03 | -67.94 |
| 2023-09-29 | -67.94 |
| 2023-09-28 | -67.94 |
| 2023-09-27 | -69.55 |
| 2023-09-26 | -68.17 |
| 2023-09-25 | -68.17 |
| 2023-09-22 | -60.79 |
| 2023-09-21 | -65.17 |
| 2023-09-20 | -65.17 |
| 2023-09-19 | -67.71 |
| 2023-09-18 | -63.09 |
| 2023-09-15 | -63.09 |
| 2023-09-14 | -67.71 |
| 2023-09-13 | -67.71 |
| 2023-09-12 | -67.71 |
| 2023-09-11 | -65.40 |
| 2023-09-07 | -62.86 |
| 2023-09-06 | -62.86 |
| 2023-09-05 | -58.94 |
| 2023-09-04 | -58.94 |
| 2023-08-31 | -58.71 |
| 2023-08-30 | -58.48 |
| 2023-08-29 | -56.17 |
| 2023-08-28 | -56.17 |
| 2023-08-25 | -56.17 |
| 2023-08-24 | -55.71 |
| 2023-08-23 | -55.48 |
| 2023-08-22 | -55.02 |
| 2023-08-21 | -59.63 |
| 2023-08-18 | -59.63 |
| 2023-08-17 | -59.63 |
| 2023-08-16 | -59.63 |
| 2023-08-15 | -59.63 |
| 2023-08-14 | -59.63 |
| 2023-08-11 | -59.40 |
| 2023-08-10 | -59.40 |
| 2023-08-09 | -59.40 |
| 2023-08-08 | -59.40 |
| 2023-08-07 | -59.40 |
| 2023-08-04 | -59.40 |
| 2023-08-03 | -59.40 |
| 2023-08-02 | -59.40 |
| 2023-08-01 | -59.40 |
| 2023-07-31 | -59.40 |
| 2023-07-28 | -59.40 |
| 2023-07-27 | -59.40 |
| 2023-07-26 | -59.40 |
| 2023-07-25 | -59.40 |
| 2023-07-24 | -59.40 |
| 2023-07-21 | -59.40 |
| 2023-07-20 | -59.40 |
| 2023-07-19 | -59.40 |
| 2023-07-18 | -59.40 |
| 2023-07-14 | -59.40 |
| 2023-07-13 | -59.63 |
| 2023-07-12 | -59.63 |
| 2023-07-11 | -59.63 |
| 2023-07-10 | -59.63 |
| 2023-07-07 | -59.63 |
| 2023-07-06 | -59.63 |
| 2023-07-05 | -59.63 |
| 2023-07-04 | -59.63 |
| 2023-07-03 | -59.63 |
| 2023-06-30 | -59.63 |
| 2023-06-29 | -53.87 |
| 2023-06-28 | -56.86 |
| 2023-06-27 | -56.86 |
| 2023-06-26 | -56.86 |
| 2023-06-23 | -56.86 |
| 2023-06-21 | -56.86 |
| 2023-06-20 | -56.86 |
| 2023-06-19 | -56.86 |
| 2023-06-16 | -56.86 |
| 2023-06-15 | -56.86 |
| 2023-06-14 | -56.86 |
| 2023-06-13 | -56.86 |
| 2023-06-12 | -56.63 |
| 2023-06-09 | -56.63 |
| 2023-06-08 | -60.79 |
| 2023-06-07 | -60.79 |
| 2023-06-06 | -60.79 |
| 2023-06-05 | -60.79 |
| 2023-06-02 | -60.79 |
| 2023-06-01 | -60.79 |
| 2023-05-31 | -60.79 |
| 2023-05-30 | -60.79 |
| 2023-05-29 | -68.17 |
| 2023-05-25 | -58.48 |
| 2023-05-24 | -58.48 |
| 2023-05-23 | -58.48 |
| 2023-05-22 | -58.48 |
| 2023-05-19 | -58.48 |
| 2023-05-18 | -58.48 |
| 2023-05-17 | -60.79 |
| 2023-05-16 | -60.79 |
| 2023-05-15 | -57.56 |
| 2023-05-12 | -57.56 |
| 2023-05-11 | -57.56 |
| 2023-05-10 | -57.56 |
| 2023-05-09 | -57.56 |
| 2023-05-08 | -56.40 |
| 2023-05-05 | -56.40 |
| 2023-05-04 | -56.40 |
| 2023-05-03 | -56.40 |
| 2023-05-02 | -56.40 |
| 2023-04-28 | -56.17 |
| 2023-04-27 | -56.17 |
| 2023-04-26 | -56.17 |
| 2023-04-25 | -56.17 |
| 2023-04-24 | -56.17 |
| 2023-04-21 | -56.17 |
| 2023-04-20 | -56.17 |
| 2023-04-19 | -56.17 |
| 2023-04-18 | -56.17 |
| 2023-04-17 | -51.56 |
| 2023-04-14 | -51.56 |
| 2023-04-13 | -53.87 |
| 2023-04-12 | -53.87 |
| 2023-04-11 | -53.87 |
| 2023-04-06 | -48.56 |
| 2023-04-04 | -48.56 |
| 2023-04-03 | -48.56 |
| 2023-03-31 | -48.56 |
| 2023-03-30 | -48.56 |
| 2023-03-29 | -48.56 |
| 2023-03-28 | -48.56 |
| 2023-03-27 | -48.56 |
| 2023-03-24 | -48.56 |
| 2023-03-23 | -48.56 |
| 2023-03-22 | -49.71 |
| 2023-03-21 | -49.71 |
| 2023-03-20 | -49.71 |
| 2023-03-17 | -49.71 |
| 2023-03-16 | -49.71 |
| 2023-03-15 | -49.71 |
| 2023-03-14 | -49.71 |
| 2023-03-13 | -49.71 |
| 2023-03-10 | -49.71 |
| 2023-03-09 | -49.71 |
| 2023-03-08 | -49.71 |
| 2023-03-07 | -49.71 |
| 2023-03-06 | -49.71 |
| 2023-03-03 | -52.02 |
| 2023-03-02 | -58.25 |
| 2023-03-01 | -54.33 |
| 2023-02-28 | -54.33 |
| 2023-02-27 | -54.33 |
| 2023-02-24 | -58.25 |
| 2023-02-23 | -53.87 |
| 2023-02-22 | -58.48 |
| 2023-02-21 | -53.40 |
| 2023-02-20 | -53.40 |
| 2023-02-17 | -53.40 |
| 2023-02-16 | -53.40 |
| 2023-02-15 | -53.40 |
| 2023-02-14 | -57.09 |
| 2023-02-13 | -57.09 |
| 2023-02-10 | -56.17 |
| 2023-02-09 | -56.17 |
| 2023-02-08 | -58.48 |
| 2023-02-07 | -58.48 |
| 2023-02-06 | -60.32 |
| 2023-02-03 | -58.94 |
| 2023-02-02 | -61.48 |
| 2023-02-01 | -58.48 |
| 2023-01-31 | -58.48 |
| 2023-01-30 | -58.48 |
| 2023-01-27 | -56.17 |
| 2023-01-26 | -56.17 |
| 2023-01-20 | -56.17 |
| 2023-01-19 | -53.87 |
| 2023-01-18 | -51.56 |
| 2023-01-17 | -49.02 |
| 2023-01-16 | -49.02 |
| 2023-01-13 | -46.95 |
| 2023-01-12 | -46.95 |
| 2023-01-11 | -46.95 |
| 2023-01-10 | -46.95 |
| 2023-01-09 | -46.95 |
| 2023-01-06 | -46.95 |
| 2023-01-05 | -46.95 |
| 2023-01-04 | -46.95 |
| 2023-01-03 | -46.95 |
| 2022-12-30 | -46.95 |
| 2022-12-29 | -53.87 |
| 2022-12-28 | -53.87 |
| 2022-12-23 | -53.87 |
| 2022-12-22 | -53.87 |
| 2022-12-21 | -53.87 |
| 2022-12-20 | -53.87 |
| 2022-12-19 | -53.87 |
| 2022-12-16 | -53.87 |
| 2022-12-15 | -56.86 |
| 2022-12-14 | -56.40 |
| 2022-12-13 | -55.48 |
| 2022-12-12 | -55.48 |
| 2022-12-09 | -55.02 |
| 2022-12-08 | -54.79 |
| 2022-12-07 | -54.79 |
| 2022-12-06 | -53.87 |
| 2022-12-05 | -53.87 |
| 2022-12-02 | -54.79 |
| 2022-12-01 | -53.87 |
| 2022-11-30 | -53.87 |
| 2022-11-29 | -53.87 |
| 2022-11-28 | -54.33 |
| 2022-11-25 | -60.79 |
| 2022-11-24 | -60.79 |
| 2022-11-23 | -60.79 |
| 2022-11-22 | -60.79 |
| 2022-11-21 | -60.79 |
| 2022-11-18 | -60.79 |
| 2022-11-17 | -60.79 |
| 2022-11-16 | -59.63 |
| 2022-11-15 | -60.79 |
| 2022-11-14 | -60.79 |
| 2022-11-11 | -60.79 |
| 2022-11-10 | -60.79 |
| 2022-11-09 | -60.32 |
| 2022-11-08 | -60.32 |
| 2022-11-07 | -60.32 |
| 2022-11-04 | -60.32 |
| 2022-11-03 | -60.32 |
| 2022-11-02 | -60.32 |
| 2022-11-01 | -60.32 |
| 2022-10-31 | -60.32 |
| 2022-10-28 | -60.32 |
| 2022-10-27 | -53.87 |
| 2022-10-26 | -53.87 |
| 2022-10-25 | -52.02 |
| 2022-10-24 | -52.02 |
| 2022-10-21 | -52.48 |
| 2022-10-20 | -53.40 |
| 2022-10-19 | -51.56 |
| 2022-10-18 | -53.87 |
| 2022-10-17 | -51.56 |
| 2022-10-14 | -53.87 |
| 2022-10-13 | -57.33 |
| 2022-10-12 | -58.48 |
| 2022-10-11 | -48.56 |
| 2022-10-10 | -48.56 |
| 2022-10-07 | -48.56 |
| 2022-10-06 | -46.48 |
| 2022-10-05 | -49.25 |
| 2022-10-03 | -49.25 |
| 2022-09-30 | -51.56 |
| 2022-09-29 | -51.56 |
| 2022-09-28 | -51.79 |
| 2022-09-27 | -21.57 |
| 2022-09-26 | -12.34 |
| 2022-09-23 | -10.04 |
| 2022-09-22 | -47.41 |
| 2022-09-21 | -47.41 |
| 2022-09-20 | -33.10 |
| 2022-09-19 | -46.71 |
| 2022-09-16 | -44.87 |
| 2022-09-15 | -53.40 |
| 2022-09-14 | -53.40 |
| 2022-09-13 | -53.40 |
| 2022-09-09 | -53.63 |
| 2022-09-08 | -46.95 |
| 2022-09-07 | -46.95 |
| 2022-09-06 | -49.25 |
| 2022-09-05 | -53.87 |
| 2022-09-02 | -53.87 |
| 2022-09-01 | -53.17 |
| 2022-08-31 | -52.71 |
| 2022-08-30 | -51.33 |
| 2022-08-29 | -49.71 |
| 2022-08-26 | -49.71 |
| 2022-08-25 | -50.17 |
| 2022-08-24 | -50.17 |
| 2022-08-23 | -50.17 |
| 2022-08-22 | -49.71 |
| 2022-08-19 | -49.71 |
| 2022-08-18 | -49.71 |
| 2022-08-17 | -49.71 |
| 2022-08-16 | -49.25 |
| 2022-08-15 | -49.02 |
| 2022-08-12 | -49.71 |
| 2022-08-11 | -49.71 |
| 2022-08-10 | -51.33 |
| 2022-08-09 | -51.56 |
| 2022-08-08 | -53.87 |
| 2022-08-05 | -53.87 |
| 2022-08-04 | -53.87 |
| 2022-08-03 | -53.87 |
| 2022-08-02 | -53.87 |
| 2022-08-01 | -55.48 |
| 2022-07-29 | -55.71 |
| 2022-07-28 | -55.94 |
| 2022-07-27 | -56.17 |
| 2022-07-26 | -56.17 |
| 2022-07-25 | -56.17 |
| 2022-07-22 | -53.87 |
| 2022-07-21 | -53.87 |
| 2022-07-20 | -58.48 |
| 2022-07-19 | -58.48 |
| 2022-07-18 | -60.79 |
| 2022-07-15 | -60.79 |
| 2022-07-14 | -70.01 |
| 2022-07-13 | -70.01 |
| 2022-07-12 | -70.01 |
| 2022-07-11 | -70.01 |
| 2022-07-08 | -70.01 |
| 2022-07-07 | -64.48 |
| 2022-07-06 | -55.94 |
| 2022-07-05 | -51.56 |
| 2022-07-04 | -51.56 |
| 2022-06-30 | -49.25 |
| 2022-06-29 | -49.25 |
| 2022-06-28 | -46.95 |
| 2022-06-27 | -45.33 |
| 2022-06-24 | -45.79 |
| 2022-06-23 | -48.10 |
| 2022-06-22 | -46.95 |
| 2022-06-21 | -49.25 |
| 2022-06-20 | -48.10 |
| 2022-06-17 | -49.25 |
| 2022-06-16 | -53.40 |
| 2022-06-15 | -53.17 |
| 2022-06-14 | -46.95 |
| 2022-06-13 | -46.95 |
| 2022-06-10 | -48.10 |
| 2022-06-09 | -49.02 |
| 2022-06-08 | -43.49 |
| 2022-06-07 | -46.48 |
| 2022-06-06 | -43.49 |
| 2022-06-02 | -40.03 |
| 2022-06-01 | -40.03 |
| 2022-05-31 | -40.03 |
| 2022-05-30 | -43.49 |
| 2022-05-27 | -40.03 |
| 2022-05-26 | -40.03 |
| 2022-05-25 | -40.03 |
| 2022-05-24 | -43.49 |
| 2022-05-23 | -43.49 |
| 2022-05-20 | -43.49 |
| 2022-05-19 | -43.49 |
| 2022-05-18 | -42.79 |
| 2022-05-17 | -42.79 |
| 2022-05-16 | -42.33 |
| 2022-05-13 | -44.64 |
| 2022-05-12 | -46.25 |
| 2022-05-11 | -46.02 |
| 2022-05-10 | -44.41 |
| 2022-05-06 | -44.64 |
| 2022-05-05 | -44.64 |
| 2022-05-04 | -44.64 |
| 2022-05-03 | -44.64 |
| 2022-04-29 | -46.95 |
| 2022-04-28 | -46.95 |
| 2022-04-27 | -40.03 |
| 2022-04-26 | -40.03 |
| 2022-04-25 | -40.03 |
| 2022-04-22 | -40.03 |
| 2022-04-21 | -44.64 |
| 2022-04-20 | -44.64 |
| 2022-04-19 | -44.64 |
| 2022-04-14 | -43.49 |
| 2022-04-13 | -41.18 |
| 2022-04-12 | -28.49 |
| 2022-04-11 | -40.03 |
| 2022-04-08 | -38.87 |
| 2022-04-07 | -38.87 |
| 2022-04-06 | -38.87 |
| 2022-04-04 | -40.03 |
| 2022-04-01 | -40.03 |
| 2022-03-31 | -37.72 |
| 2022-03-30 | -37.72 |
| 2022-03-29 | -31.95 |
| 2022-03-28 | -38.87 |
| 2022-03-25 | -41.18 |
| 2022-03-24 | -42.33 |
| 2022-03-23 | -42.33 |
| 2022-03-22 | -38.87 |
| 2022-03-21 | -38.87 |
| 2022-03-18 | -41.18 |
| 2022-03-17 | -41.18 |
| 2022-03-16 | -44.64 |
| 2022-03-15 | -44.64 |
| 2022-03-14 | -42.33 |
| 2022-03-11 | -41.18 |
| 2022-03-10 | -40.03 |
| 2022-03-09 | -33.10 |
| 2022-03-08 | -30.80 |
| 2022-03-07 | -35.41 |
| 2022-03-04 | -33.10 |
| 2022-03-03 | -33.10 |
| 2022-03-02 | -33.10 |
| 2022-03-01 | -31.95 |
| 2022-02-28 | -28.49 |
| 2022-02-25 | -33.10 |
| 2022-02-24 | -33.10 |
| 2022-02-23 | -21.57 |
| 2022-02-22 | -21.57 |
| 2022-02-21 | -19.26 |
| 2022-02-18 | -23.88 |
| 2022-02-17 | -23.88 |
| 2022-02-16 | -19.26 |
| 2022-02-15 | -21.57 |
| 2022-02-14 | -21.57 |
| 2022-02-11 | -21.57 |
| 2022-02-10 | -16.96 |
| 2022-02-09 | -14.65 |
| 2022-02-08 | -15.80 |
| 2022-02-07 | -11.19 |
| 2022-02-04 | -14.65 |
| 2022-01-31 | -11.19 |
| 2022-01-28 | -16.96 |
| 2022-01-27 | -23.88 |
| 2022-01-26 | -13.50 |
| 2022-01-25 | -12.34 |
| 2022-01-24 | -8.88 |
| 2022-01-21 | -7.73 |
| 2022-01-20 | -7.73 |
| 2022-01-19 | -14.65 |
| 2022-01-18 | -11.19 |
| 2022-01-17 | -11.19 |
| 2022-01-14 | -12.34 |
| 2022-01-13 | -10.04 |
| 2022-01-12 | -11.19 |
| 2022-01-11 | -12.34 |
| 2022-01-10 | -11.19 |
| 2022-01-07 | -7.73 |
| 2022-01-06 | -13.50 |
| 2022-01-05 | -14.65 |
| 2022-01-04 | -8.88 |
| 2022-01-03 | -7.73 |
| 2021-12-31 | -5.42 |
| 2021-12-30 | -11.19 |
| 2021-12-29 | -11.19 |
| 2021-12-28 | -5.42 |
| 2021-12-24 | 2.65 |
| 2021-12-23 | 2.65 |
| 2021-12-22 | 1.50 |
| 2021-12-21 | -3.12 |
| 2021-12-20 | -6.58 |
| 2021-12-17 | 6.11 |
| 2021-12-16 | -0.81 |
| 2021-12-15 | -3.12 |
| 2021-12-14 | -12.34 |
| 2021-12-13 | -16.96 |
| 2021-12-10 | -11.19 |
| 2021-12-09 | -5.42 |
| 2021-12-08 | -8.88 |
| 2021-12-07 | -11.19 |
| 2021-12-06 | -12.34 |
| 2021-12-03 | -6.58 |
| 2021-12-02 | -3.12 |
| 2021-12-01 | 10.72 |
| 2021-11-30 | 9.57 |
| 2021-11-29 | 10.72 |
| 2021-11-26 | -1.96 |
| 2021-11-25 | -3.12 |
| 2021-11-24 | -6.58 |
| 2021-11-23 | -6.58 |
| 2021-11-22 | -6.58 |
| 2021-11-19 | -6.58 |
| 2021-11-18 | -5.42 |
| 2021-11-17 | -6.58 |
| 2021-11-16 | -1.96 |
| 2021-11-15 | -3.12 |
| 2021-11-12 | 2.65 |
| 2021-11-11 | 0.34 |
| 2021-11-10 | -5.42 |
| 2021-11-09 | -1.96 |
| 2021-11-08 | 9.57 |
| 2021-11-05 | 6.11 |
| 2021-11-04 | -1.96 |
| 2021-11-03 | -3.12 |
| 2021-11-02 | -8.88 |
| 2021-11-01 | -23.88 |
| 2021-10-29 | -12.34 |
| 2021-10-28 | -7.73 |
| 2021-10-27 | -7.73 |
| 2021-10-26 | -7.73 |
| 2021-10-25 | -7.73 |
| 2021-10-22 | -7.73 |
| 2021-10-21 | -7.73 |
| 2021-10-20 | -7.73 |
| 2021-10-19 | -7.73 |
| 2021-10-18 | -7.73 |
| 2021-10-15 | 0.34 |
| 2021-10-12 | -7.73 |
| 2021-10-11 | -7.73 |
| 2021-10-08 | -7.73 |
| 2021-10-07 | -7.73 |
| 2021-10-06 | -7.73 |
| 2021-10-05 | -11.19 |
| 2021-10-04 | -11.19 |
| 2021-09-30 | -11.19 |
| 2021-09-29 | -12.34 |
| 2021-09-28 | -12.34 |
| 2021-09-27 | -15.80 |
| 2021-09-24 | -11.19 |
| 2021-09-23 | -12.34 |
| 2021-09-21 | -15.80 |
| 2021-09-20 | -1.96 |
| 2021-09-17 | -0.81 |
| 2021-09-16 | 6.11 |
| 2021-09-15 | -5.42 |
| 2021-09-14 | -5.42 |
| 2021-09-13 | -3.12 |
| 2021-09-10 | -8.88 |
| 2021-09-09 | -7.73 |
| 2021-09-08 | -13.50 |
| 2021-09-07 | -13.50 |
| 2021-09-06 | -14.65 |
| 2021-09-03 | -14.65 |
| 2021-09-02 | -11.19 |
| 2021-09-01 | -11.19 |
| 2021-08-31 | -11.19 |
| 2021-08-30 | -7.73 |
| 2021-08-27 | -7.73 |
| 2021-08-26 | -7.73 |
| 2021-08-25 | -7.73 |
| 2021-08-24 | -7.73 |
| 2021-08-23 | -5.42 |
| 2021-08-20 | -7.73 |
| 2021-08-19 | -7.73 |
| 2021-08-18 | -7.73 |
| 2021-08-17 | -7.73 |
| 2021-08-16 | -12.34 |
| 2021-08-13 | -12.34 |
| 2021-08-12 | -7.73 |
| 2021-08-11 | -7.73 |
| 2021-08-10 | -7.73 |
| 2021-08-09 | -12.34 |
| 2021-08-06 | -11.19 |
| 2021-08-05 | -8.88 |
| 2021-08-04 | -6.58 |
| 2021-08-03 | -6.58 |
| 2021-08-02 | -0.81 |
| 2021-07-30 | 0.34 |
| 2021-07-29 | 2.65 |
| 2021-07-28 | -5.42 |
| 2021-07-27 | 0.34 |
| 2021-07-26 | 2.65 |
| 2021-07-23 | 2.65 |
| 2021-07-22 | 2.65 |
| 2021-07-21 | 1.50 |
| 2021-07-20 | 6.11 |
| 2021-07-19 | 3.80 |
| 2021-07-16 | 0.34 |
| 2021-07-15 | 0.34 |
| 2021-07-14 | 6.11 |
| 2021-07-13 | 7.26 |
| 2021-07-12 | -1.96 |
| 2021-07-09 | 3.80 |
| 2021-07-08 | 3.80 |
| 2021-07-07 | 3.80 |
| 2021-07-06 | 3.80 |
| 2021-07-05 | 1.50 |
| 2021-07-02 | -1.96 |
| 2021-06-30 | -0.81 |
| 2021-06-29 | -0.81 |
| 2021-06-28 | 6.11 |
| 2021-06-25 | -0.81 |
| 2021-06-24 | 1.50 |
| 2021-06-23 | 1.50 |
| 2021-06-22 | 6.11 |
| 2021-06-21 | -0.81 |
| 2021-06-18 | 4.96 |
| 2021-06-17 | 6.11 |
| 2021-06-16 | 1.50 |
| 2021-06-15 | 1.50 |
| 2021-06-11 | 10.72 |
| 2021-06-10 | 3.80 |
| 2021-06-09 | 4.96 |
| 2021-06-08 | 10.72 |
| 2021-06-07 | 13.03 |
| 2021-06-04 | 22.26 |
| 2021-06-03 | -6.58 |
| 2021-06-02 | 8.42 |
| 2021-06-01 | 22.26 |
| 2021-05-31 | 24.56 |
| 2021-05-28 | 24.56 |
| 2021-05-27 | 24.56 |
| 2021-05-26 | 29.18 |
| 2021-05-25 | 36.10 |
| 2021-05-24 | 29.18 |
| 2021-05-21 | 40.71 |
| 2021-05-20 | 38.40 |
| 2021-05-18 | 36.10 |
| 2021-05-17 | 40.71 |
| 2021-05-14 | 47.63 |
| 2021-05-13 | 54.55 |
| 2021-05-12 | 54.55 |
| 2021-05-11 | 52.24 |
| 2021-05-10 | 56.86 |
| 2021-05-07 | 43.02 |
| 2021-05-06 | 36.10 |
| 2021-05-05 | 33.79 |
| 2021-05-04 | 36.10 |
| 2021-05-03 | 31.48 |
| 2021-04-30 | 33.79 |
| 2021-04-29 | 29.18 |
| 2021-04-28 | 33.79 |
| 2021-04-27 | 33.79 |
| 2021-04-26 | 33.79 |
| 2021-04-23 | 33.79 |
| 2021-04-22 | 31.48 |
| 2021-04-21 | 31.48 |
| 2021-04-20 | 26.87 |
| 2021-04-19 | 36.10 |
| 2021-04-16 | 31.48 |
| 2021-04-15 | 29.18 |
| 2021-04-14 | 31.48 |
| 2021-04-13 | 29.18 |
| 2021-04-12 | 33.79 |
| 2021-04-09 | 31.48 |
| 2021-04-08 | 29.18 |
| 2021-04-07 | 17.64 |
| 2021-04-01 | 22.26 |
| 2021-03-31 | 17.64 |
| 2021-03-30 | 8.42 |
| 2021-03-29 | -12.34 |
| 2021-03-26 | -4.27 |
| 2021-03-25 | 1.50 |
| 2021-03-24 | 6.11 |
| 2021-03-23 | 19.95 |
| 2021-03-22 | 19.95 |
| 2021-03-19 | 24.56 |
| 2021-03-18 | 13.03 |
| 2021-03-17 | 11.88 |
| 2021-03-16 | 14.18 |
| 2021-03-15 | 15.34 |
| 2021-03-12 | 13.03 |
| 2021-03-11 | 17.64 |
| 2021-03-10 | 24.56 |
| 2021-03-09 | 26.87 |
| 2021-03-08 | 26.87 |
| 2021-03-05 | 19.95 |
| 2021-03-04 | 10.72 |
| 2021-03-03 | 13.03 |
| 2021-03-02 | 29.18 |
| 2021-03-01 | 26.87 |
| 2021-02-26 | 24.56 |
| 2021-02-25 | 24.56 |
| 2021-02-24 | 29.18 |
| 2021-02-23 | 17.64 |
| 2021-02-22 | 19.95 |
| 2021-02-19 | 14.18 |
| 2021-02-18 | 22.26 |
| 2021-02-17 | 22.26 |
| 2021-02-16 | 9.57 |
| 2021-02-11 | 3.80 |
| 2021-02-10 | 3.80 |
| 2021-02-09 | 6.11 |
| 2021-02-08 | -3.12 |
| 2021-02-05 | -7.73 |
| 2021-02-04 | -3.12 |
| 2021-02-03 | -10.04 |
| 2021-02-02 | -12.34 |
| 2021-02-01 | -14.65 |
| 2021-01-29 | -14.65 |
| 2021-01-28 | -16.96 |
| 2021-01-27 | -16.96 |
| 2021-01-26 | -19.26 |
| 2021-01-25 | -19.26 |
| 2021-01-22 | -10.04 |
| 2021-01-21 | -16.96 |
| 2021-01-20 | -23.88 |
| 2021-01-19 | -23.88 |
| 2021-01-18 | -30.80 |
| 2021-01-15 | -33.10 |
| 2021-01-14 | -31.95 |
| 2021-01-13 | -8.88 |
| 2021-01-12 | -6.58 |
| 2021-01-11 | -3.12 |
| 2021-01-08 | -6.58 |
| 2021-01-07 | -8.88 |
| 2021-01-06 | -3.12 |
| 2021-01-05 | -30.80 |
| 2021-01-04 | -49.02 |
| 2020-12-31 | -54.10 |
| 2020-12-30 | -54.10 |
| 2020-12-29 | -55.02 |
| 2020-12-28 | -51.56 |
| 2020-12-24 | -49.25 |
| 2020-12-23 | -49.25 |
| 2020-12-22 | -48.79 |
| 2020-12-21 | -48.79 |
| 2020-12-18 | -48.79 |
| 2020-12-17 | -48.79 |
| 2020-12-16 | -44.64 |
| 2020-12-15 | -43.72 |
| 2020-12-14 | -43.72 |
| 2020-12-11 | -43.72 |
| 2020-12-10 | -43.72 |
| 2020-12-09 | -46.48 |
| 2020-12-08 | -44.64 |
| 2020-12-07 | -44.87 |
| 2020-12-04 | -47.18 |
| 2020-12-03 | -52.71 |
| 2020-12-02 | -53.40 |
| 2020-12-01 | -54.10 |
| 2020-11-30 | -53.87 |
| 2020-11-27 | -52.48 |
| 2020-11-26 | -49.25 |
| 2020-11-25 | -49.25 |
| 2020-11-24 | -49.25 |
| 2020-11-23 | -49.25 |
| 2020-11-20 | -49.25 |
| 2020-11-19 | -50.17 |
| 2020-11-18 | -48.10 |
| 2020-11-17 | -48.10 |
| 2020-11-16 | -48.10 |
| 2020-11-13 | -48.10 |
| 2020-11-12 | -48.10 |
| 2020-11-11 | -48.10 |
| 2020-11-10 | -48.10 |
| 2020-11-09 | -48.10 |
| 2020-11-06 | -48.10 |
| 2020-11-05 | -48.10 |
| 2020-11-04 | -48.10 |
| 2020-11-03 | -49.25 |
| 2020-11-02 | -49.71 |
| 2020-10-30 | -47.87 |
| 2020-10-29 | -47.87 |
| 2020-10-28 | -47.18 |
| 2020-10-27 | -47.18 |
| 2020-10-23 | -47.18 |
| 2020-10-22 | -47.18 |
| 2020-10-21 | -49.25 |
| 2020-10-20 | -49.25 |
| 2020-10-19 | -47.41 |
| 2020-10-16 | -47.41 |
| 2020-10-15 | -47.41 |
| 2020-10-14 | -47.41 |
| 2020-10-12 | -47.18 |
| 2020-10-09 | -47.18 |
| 2020-10-08 | -46.95 |
| 2020-10-07 | -46.95 |
| 2020-10-06 | -46.95 |
| 2020-10-05 | -46.95 |
| 2020-09-30 | -52.02 |
| 2020-09-29 | -43.72 |
| 2020-09-28 | -43.72 |
| 2020-09-25 | -43.72 |
| 2020-09-24 | -43.72 |
| 2020-09-23 | -43.02 |
| 2020-09-22 | -42.56 |
| 2020-09-21 | -41.18 |
| 2020-09-18 | -41.18 |
| 2020-09-17 | -40.03 |
| 2020-09-16 | -40.03 |
| 2020-09-15 | -40.03 |
| 2020-09-14 | -40.03 |
| 2020-09-11 | -40.03 |
| 2020-09-10 | -40.03 |
| 2020-09-09 | -40.03 |
| 2020-09-08 | -40.03 |
| 2020-09-07 | -40.03 |
| 2020-09-04 | -40.03 |
| 2020-09-03 | -40.03 |
| 2020-09-02 | -38.87 |
| 2020-09-01 | -36.57 |
| 2020-08-31 | -36.57 |
| 2020-08-28 | -35.41 |
| 2020-08-27 | -47.64 |
| 2020-08-26 | -45.56 |
| 2020-08-25 | -45.56 |
| 2020-08-24 | -45.56 |
| 2020-08-21 | -45.56 |
| 2020-08-20 | -44.64 |
| 2020-08-19 | -44.64 |
| 2020-08-18 | -44.64 |
| 2020-08-17 | -43.49 |
| 2020-08-14 | -43.49 |
| 2020-08-13 | -45.79 |
| 2020-08-12 | -45.79 |
| 2020-08-11 | -45.79 |
| 2020-08-10 | -43.49 |
| 2020-08-07 | -42.33 |
| 2020-08-06 | -41.18 |
| 2020-08-05 | -41.18 |
| 2020-08-04 | -42.33 |
| 2020-08-03 | -42.33 |
| 2020-07-31 | -42.33 |
| 2020-07-30 | -42.33 |
| 2020-07-29 | -42.33 |
| 2020-07-28 | -42.33 |
| 2020-07-27 | -42.33 |
| 2020-07-24 | -42.33 |
| 2020-07-23 | -42.33 |
| 2020-07-22 | -42.79 |
| 2020-07-21 | -43.49 |
| 2020-07-20 | -43.02 |
| 2020-07-17 | -43.02 |
| 2020-07-16 | -43.95 |
| 2020-07-15 | -43.02 |
| 2020-07-14 | -40.03 |
| 2020-07-13 | -40.03 |
| 2020-07-10 | -43.49 |
| 2020-07-09 | -36.57 |
| 2020-07-08 | -36.57 |
| 2020-07-07 | -35.41 |
| 2020-07-06 | -35.41 |
| 2020-07-03 | -37.72 |
| 2020-07-02 | -38.87 |
| 2020-06-30 | -33.10 |
| 2020-06-29 | -33.10 |
| 2020-06-26 | -33.10 |
| 2020-06-24 | -35.41 |
| 2020-06-23 | -35.41 |
| 2020-06-22 | -35.41 |
| 2020-06-19 | -35.41 |
| 2020-06-18 | -35.41 |
| 2020-06-17 | -35.41 |
| 2020-06-16 | -35.41 |
| 2020-06-15 | -35.41 |
| 2020-06-12 | -36.57 |
| 2020-06-11 | -35.41 |
| 2020-06-10 | -31.95 |
| 2020-06-09 | -30.80 |
| 2020-06-08 | -36.57 |
| 2020-06-05 | -38.87 |
| 2020-06-04 | -35.41 |
| 2020-06-03 | -35.41 |
| 2020-06-02 | -35.41 |
| 2020-06-01 | -35.41 |
| 2020-05-29 | -34.26 |
| 2020-05-28 | -37.72 |
| 2020-05-27 | -40.03 |
| 2020-05-26 | -40.03 |
| 2020-05-25 | -40.03 |
| 2020-05-22 | -40.03 |
| 2020-05-21 | -37.72 |
| 2020-05-20 | -40.03 |
| 2020-05-19 | -41.18 |
| 2020-05-18 | -38.87 |
| 2020-05-15 | -37.72 |
| 2020-05-14 | -37.72 |
| 2020-05-13 | -37.72 |
| 2020-05-12 | -35.41 |
| 2020-05-11 | -38.87 |
| 2020-05-08 | -38.87 |
| 2020-05-07 | -37.72 |
| 2020-05-06 | -36.57 |
| 2020-05-05 | -36.57 |
| 2020-05-04 | -36.57 |
| 2020-04-29 | -36.57 |
| 2020-04-28 | -36.57 |
| 2020-04-27 | -36.57 |
| 2020-04-24 | -37.72 |
| 2020-04-23 | -37.72 |
| 2020-04-22 | -35.41 |
| 2020-04-21 | -37.72 |
| 2020-04-20 | -37.72 |
| 2020-04-17 | -34.26 |
| 2020-04-16 | -33.10 |
| 2020-04-15 | -33.10 |
| 2020-04-14 | -33.10 |
| 2020-04-09 | -35.41 |
| 2020-04-08 | -35.41 |
| 2020-04-07 | -35.41 |
| 2020-04-06 | -37.72 |
| 2020-04-03 | -34.26 |
| 2020-04-02 | -34.26 |
| 2020-04-01 | -31.95 |
| 2020-03-31 | -31.95 |
| 2020-03-30 | -36.57 |
| 2020-03-27 | -33.10 |
| 2020-03-26 | -28.49 |
| 2020-03-25 | -31.95 |
| 2020-03-24 | -30.80 |
| 2020-03-23 | -33.10 |
| 2020-03-20 | -34.26 |
| 2020-03-19 | -34.26 |
| 2020-03-18 | -34.26 |
| 2020-03-17 | -33.10 |
| 2020-03-16 | -27.34 |
| 2020-03-13 | -30.80 |
| 2020-03-12 | -30.80 |
| 2020-03-11 | -30.80 |
| 2020-03-10 | -30.80 |
| 2020-03-09 | -30.80 |
| 2020-03-06 | -30.80 |
| 2020-03-05 | -30.80 |
| 2020-03-04 | -30.80 |
| 2020-03-03 | -33.10 |
| 2020-03-02 | -30.80 |
| 2020-02-28 | -28.49 |
| 2020-02-27 | -28.49 |
| 2020-02-26 | -30.80 |
| 2020-02-25 | -33.10 |
| 2020-02-24 | -30.80 |
| 2020-02-21 | -36.57 |
| 2020-02-20 | -38.87 |
| 2020-02-19 | -33.10 |
| 2020-02-18 | -33.10 |
| 2020-02-17 | -30.80 |
| 2020-02-14 | -33.10 |
| 2020-02-13 | -30.80 |
| 2020-02-12 | -26.18 |
| 2020-02-11 | -22.72 |
| 2020-02-10 | -28.49 |
| 2020-02-07 | -7.73 |
| 2020-02-06 | -29.64 |
| 2020-02-05 | -28.49 |
| 2020-02-04 | -28.49 |
| 2020-02-03 | -26.18 |
| 2020-01-31 | -30.80 |
| 2020-01-30 | -30.80 |
| 2020-01-29 | -29.64 |
| 2020-01-24 | -30.80 |
| 2020-01-23 | -30.80 |
| 2020-01-22 | -30.80 |
| 2020-01-21 | -30.80 |
| 2020-01-20 | -30.80 |
| 2020-01-17 | -30.80 |
| 2020-01-16 | -30.80 |
| 2020-01-15 | -28.49 |
| 2020-01-14 | -27.34 |
| 2020-01-13 | -28.49 |
| 2020-01-10 | -30.80 |
| 2020-01-09 | -30.80 |
| 2020-01-08 | -30.80 |
| 2020-01-07 | -28.49 |
| 2020-01-06 | -28.49 |
| 2020-01-03 | -28.49 |
| 2020-01-02 | -28.49 |
| 2019-12-31 | -28.49 |
| 2019-12-30 | -28.49 |
| 2019-12-27 | -27.34 |
| 2019-12-24 | -26.18 |
| 2019-12-23 | -26.18 |
| 2019-12-20 | -26.18 |
| 2019-12-19 | -26.18 |
| 2019-12-18 | -28.49 |
| 2019-12-17 | -28.49 |
| 2019-12-16 | -28.49 |
| 2019-12-13 | -29.64 |
| 2019-12-12 | -30.80 |
| 2019-12-11 | -23.88 |
| 2019-12-10 | -26.18 |
| 2019-12-09 | -29.64 |
| 2019-12-06 | -23.88 |
| 2019-12-05 | -23.88 |
| 2019-12-04 | -23.88 |
| 2019-12-03 | -28.49 |
| 2019-12-02 | -23.88 |
| 2019-11-29 | -25.03 |
| 2019-11-28 | -21.57 |
| 2019-11-27 | -21.57 |
| 2019-11-26 | -21.57 |
| 2019-11-25 | -22.72 |
| 2019-11-22 | -22.72 |
| 2019-11-21 | -22.72 |
| 2019-11-20 | -22.72 |
| 2019-11-19 | -23.88 |
| 2019-11-18 | -23.88 |
| 2019-11-15 | -22.72 |
| 2019-11-14 | -22.72 |
| 2019-11-13 | -22.72 |
| 2019-11-12 | -18.11 |
| 2019-11-11 | -25.03 |
| 2019-11-08 | -23.88 |
| 2019-11-07 | -23.88 |
| 2019-11-06 | -21.57 |
| 2019-11-05 | -21.57 |
| 2019-11-04 | -26.18 |
| 2019-11-01 | -31.95 |
| 2019-10-31 | -31.95 |
| 2019-10-30 | -31.95 |
| 2019-10-29 | -33.10 |
| 2019-10-28 | -33.10 |
| 2019-10-25 | -33.10 |
| 2019-10-24 | -30.80 |
| 2019-10-23 | -23.88 |
| 2019-10-22 | -27.34 |
| 2019-10-21 | -26.18 |
| 2019-10-18 | -33.10 |
| 2019-10-17 | -34.26 |
| 2019-10-16 | -33.10 |
| 2019-10-15 | -33.10 |
| 2019-10-14 | -33.10 |
| 2019-10-11 | -30.80 |
| 2019-10-10 | -28.49 |
| 2019-10-09 | -28.49 |
| 2019-10-08 | -26.18 |
| 2019-10-04 | -23.88 |
| 2019-10-03 | -23.88 |
| 2019-10-02 | -31.95 |
| 2019-09-30 | -30.80 |
| 2019-09-27 | -28.49 |
| 2019-09-26 | -28.49 |
| 2019-09-25 | -26.18 |
| 2019-09-24 | -26.18 |
| 2019-09-23 | -28.49 |
| 2019-09-20 | -19.26 |
| 2019-09-19 | -18.11 |
| 2019-09-18 | -28.49 |
| 2019-09-17 | -28.49 |
| 2019-09-16 | -28.49 |
| 2019-09-13 | -23.88 |
| 2019-09-12 | -23.88 |
| 2019-09-11 | -28.49 |
| 2019-09-10 | -27.34 |
| 2019-09-09 | -26.18 |
| 2019-09-06 | -22.72 |
| 2019-09-05 | -20.42 |
| 2019-09-04 | -19.26 |
| 2019-09-03 | -28.49 |
| 2019-09-02 | -29.64 |
| 2019-08-30 | -29.64 |
| 2019-08-29 | -27.34 |
| 2019-08-28 | -37.72 |
| 2019-08-27 | -33.10 |
| 2019-08-26 | -23.88 |
| 2019-08-23 | -22.72 |
| 2019-08-22 | -12.34 |
| 2019-08-21 | -11.19 |
| 2019-08-20 | -10.04 |
| 2019-08-19 | -16.96 |
| 2019-08-16 | -16.96 |
| 2019-08-15 | -16.96 |
| 2019-08-14 | -19.26 |
| 2019-08-13 | -19.26 |
| 2019-08-12 | -19.26 |
| 2019-08-09 | -21.57 |
| 2019-08-08 | -21.57 |
| 2019-08-07 | -20.42 |
| 2019-08-06 | -20.42 |
| 2019-08-05 | -21.57 |
| 2019-08-02 | -21.57 |
| 2019-08-01 | -21.57 |
| 2019-07-31 | -21.57 |
| 2019-07-30 | -21.57 |
| 2019-07-29 | -21.57 |
| 2019-07-26 | -15.80 |
| 2019-07-25 | -15.80 |
| 2019-07-24 | -15.80 |
| 2019-07-23 | -21.57 |
| 2019-07-22 | -14.65 |
| 2019-07-19 | -14.65 |
| 2019-07-18 | -14.65 |
| 2019-07-17 | -14.65 |
| 2019-07-16 | -19.26 |
| 2019-07-15 | -19.26 |
| 2019-07-12 | -19.26 |
| 2019-07-11 | -12.34 |
| 2019-07-10 | -13.50 |
| 2019-07-09 | -13.50 |
| 2019-07-08 | -15.80 |
| 2019-07-05 | -18.11 |
| 2019-07-04 | -14.65 |
| 2019-07-03 | -19.26 |
| 2019-07-02 | -15.80 |
| 2019-06-28 | -1.96 |
| 2019-06-27 | -5.42 |
| 2019-06-26 | -5.42 |
| 2019-06-25 | -5.42 |
| 2019-06-24 | -19.26 |
| 2019-06-21 | -14.65 |
| 2019-06-20 | -13.50 |
| 2019-06-19 | -11.19 |
| 2019-06-18 | -13.50 |
| 2019-06-17 | -12.34 |
| 2019-06-14 | -12.34 |
| 2019-06-13 | -16.96 |
| 2019-06-12 | -5.42 |
| 2019-06-11 | -5.42 |
| 2019-06-10 | -3.12 |
| 2019-06-06 | -0.81 |
| 2019-06-05 | -14.65 |
| 2019-06-04 | -15.80 |
| 2019-06-03 | -14.65 |
| 2019-05-31 | -11.19 |
| 2019-05-30 | -8.88 |
| 2019-05-29 | -8.88 |
| 2019-05-28 | -10.04 |
| 2019-05-27 | -13.50 |
| 2019-05-24 | -13.50 |
| 2019-05-23 | -7.73 |
| 2019-05-22 | -0.81 |
| 2019-05-21 | -11.19 |
| 2019-05-20 | -10.04 |
| 2019-05-17 | -10.04 |
| 2019-05-16 | -5.42 |
| 2019-05-15 | -7.73 |
| 2019-05-14 | -7.73 |
| 2019-05-10 | -4.27 |
| 2019-05-09 | -4.27 |
| 2019-05-08 | -5.42 |
| 2019-05-07 | -5.42 |
| 2019-05-06 | -7.73 |
| 2019-05-03 | -6.58 |
| 2019-05-02 | -7.73 |
| 2019-04-30 | -7.73 |
| 2019-04-29 | -7.73 |
| 2019-04-26 | -7.73 |
| 2019-04-25 | -8.88 |
| 2019-04-24 | -8.88 |
| 2019-04-23 | -10.04 |
| 2019-04-18 | -10.04 |
| 2019-04-17 | -8.88 |
| 2019-04-16 | -7.73 |
| 2019-04-15 | -8.88 |
| 2019-04-12 | -7.73 |
| 2019-04-11 | -8.88 |
| 2019-04-10 | -7.73 |
| 2019-04-09 | -5.42 |
| 2019-04-08 | -7.73 |
| 2019-04-04 | -1.96 |
| 2019-04-03 | -1.96 |
| 2019-04-02 | -8.88 |
| 2019-04-01 | 3.80 |
| 2019-03-29 | 7.26 |
| 2019-03-28 | 1.50 |
| 2019-03-27 | 3.80 |
| 2019-03-26 | 0.34 |
| 2019-03-25 | -3.12 |
| 2019-03-22 | -7.73 |
| 2019-03-21 | 10.72 |
| 2019-03-20 | -3.12 |
| 2019-03-19 | -13.50 |
| 2019-03-18 | -14.65 |
| 2019-03-15 | -16.96 |
| 2019-03-14 | -18.11 |
| 2019-03-13 | -18.11 |
| 2019-03-12 | -16.96 |
| 2019-03-11 | -14.65 |
| 2019-03-08 | -14.65 |
| 2019-03-07 | -18.11 |
| 2019-03-06 | -21.57 |
| 2019-03-05 | -19.26 |
| 2019-03-04 | -20.42 |
| 2019-03-01 | -25.03 |
| 2019-02-28 | -23.88 |
| 2019-02-27 | -23.88 |
| 2019-02-26 | -23.88 |
| 2019-02-25 | -27.34 |
| 2019-02-22 | -26.18 |
| 2019-02-21 | -16.96 |
| 2019-02-20 | -30.80 |
| 2019-02-19 | -28.49 |
| 2019-02-18 | -25.03 |
| 2019-02-15 | -18.11 |
| 2019-02-14 | -20.42 |
| 2019-02-13 | -20.42 |
| 2019-02-12 | -20.42 |
| 2019-02-11 | -20.42 |
| 2019-02-08 | -19.26 |
| 2019-02-04 | -19.26 |
| 2019-02-01 | -18.11 |
| 2019-01-31 | -21.57 |
| 2019-01-30 | -22.72 |
| 2019-01-29 | -22.72 |
| 2019-01-28 | -22.72 |
| 2019-01-25 | -20.42 |
| 2019-01-24 | -20.42 |
| 2019-01-23 | -19.26 |
| 2019-01-22 | -18.11 |
| 2019-01-21 | -15.80 |
| 2019-01-18 | -26.18 |
| 2019-01-17 | -26.18 |
| 2019-01-16 | -19.26 |
| 2019-01-15 | -18.11 |
| 2019-01-14 | -16.96 |
| 2019-01-11 | -15.80 |
| 2019-01-10 | -19.26 |
| 2019-01-09 | -18.11 |
| 2019-01-08 | -21.57 |
| 2019-01-07 | -20.42 |
| 2019-01-04 | -20.42 |
| 2019-01-03 | -20.42 |
| 2019-01-02 | -20.42 |
| 2018-12-31 | -20.42 |
| 2018-12-28 | -20.42 |
| 2018-12-27 | -18.11 |
| 2018-12-24 | -19.26 |
| 2018-12-21 | -19.26 |
| 2018-12-20 | -16.96 |
| 2018-12-19 | -16.96 |
| 2018-12-18 | -16.96 |
| 2018-12-17 | -16.96 |
| 2018-12-14 | -19.26 |
| 2018-12-13 | -13.50 |
| 2018-12-12 | -25.03 |
| 2018-12-11 | -16.96 |
| 2018-12-10 | -16.96 |
| 2018-12-07 | -14.65 |
| 2018-12-06 | -11.19 |
| 2018-12-05 | -21.57 |
| 2018-12-04 | -21.57 |
| 2018-12-03 | -20.42 |
| 2018-11-30 | -21.57 |
| 2018-11-29 | -20.42 |
| 2018-11-28 | -20.42 |
| 2018-11-27 | -15.80 |
| 2018-11-26 | -15.80 |
| 2018-11-23 | -15.80 |
| 2018-11-22 | -15.80 |
| 2018-11-21 | -15.80 |
| 2018-11-20 | -13.50 |
| 2018-11-19 | -13.50 |
| 2018-11-16 | -13.50 |
| 2018-11-15 | -15.80 |
| 2018-11-14 | -15.80 |
| 2018-11-13 | -16.96 |
| 2018-11-12 | -16.96 |
| 2018-11-09 | -12.34 |
| 2018-11-08 | -14.65 |
| 2018-11-07 | -14.65 |
| 2018-11-06 | -13.50 |
| 2018-11-05 | -16.96 |
| 2018-11-02 | -16.96 |
| 2018-11-01 | -19.26 |
| 2018-10-31 | -18.11 |
| 2018-10-30 | -19.26 |
| 2018-10-29 | -26.18 |
| 2018-10-26 | -21.57 |
| 2018-10-25 | -22.72 |
| 2018-10-24 | -15.80 |
| 2018-10-23 | -15.80 |
| 2018-10-22 | -18.11 |
| 2018-10-19 | -16.96 |
| 2018-10-18 | -19.26 |
| 2018-10-16 | -14.65 |
| 2018-10-15 | -19.26 |
| 2018-10-12 | -19.26 |
| 2018-10-11 | -16.96 |
| 2018-10-10 | -10.04 |
| 2018-10-09 | -10.04 |
| 2018-10-08 | -10.04 |
| 2018-10-05 | -11.19 |
| 2018-10-04 | -13.50 |
| 2018-10-03 | -14.65 |
| 2018-10-02 | -18.11 |
| 2018-09-28 | -18.11 |
| 2018-09-27 | -19.26 |
| 2018-09-26 | -18.11 |
| 2018-09-24 | -16.96 |
| 2018-09-21 | -14.65 |
| 2018-09-20 | -16.96 |
| 2018-09-19 | -14.65 |
| 2018-09-18 | -13.50 |
| 2018-09-17 | -14.65 |
| 2018-09-14 | -14.65 |
| 2018-09-13 | -23.88 |
| 2018-09-12 | -10.04 |
| 2018-09-11 | -10.04 |
| 2018-09-10 | -10.04 |
| 2018-09-07 | -5.42 |
| 2018-09-06 | -14.65 |
| 2018-09-05 | -11.19 |
| 2018-09-04 | -13.50 |
| 2018-09-03 | -13.50 |
| 2018-08-31 | -11.19 |
| 2018-08-30 | -11.19 |
| 2018-08-29 | -11.19 |
| 2018-08-28 | -11.19 |
| 2018-08-27 | -12.34 |
| 2018-08-24 | -12.34 |
| 2018-08-23 | -12.34 |
| 2018-08-22 | -12.34 |
| 2018-08-21 | -8.88 |
| 2018-08-20 | -11.19 |
| 2018-08-17 | -12.34 |
| 2018-08-16 | -12.34 |
| 2018-08-15 | -13.50 |
| 2018-08-14 | -13.50 |
| 2018-08-13 | -19.26 |
| 2018-08-10 | -15.80 |
| 2018-08-09 | -5.42 |
| 2018-08-08 | -5.42 |
| 2018-08-07 | -10.04 |
| 2018-08-06 | -13.50 |
| 2018-08-03 | -15.80 |
| 2018-08-02 | 1.50 |
| 2018-08-01 | 17.64 |
| 2018-07-31 | 22.26 |
| 2018-07-30 | 22.26 |
| 2018-07-27 | 19.95 |
| 2018-07-26 | 29.18 |
| 2018-07-25 | 31.48 |
| 2018-07-24 | 36.10 |
| 2018-07-23 | 33.79 |
| 2018-07-20 | 33.79 |
| 2018-07-19 | 33.79 |
| 2018-07-18 | 24.56 |
| 2018-07-17 | 24.56 |
| 2018-07-16 | 29.18 |
| 2018-07-13 | 38.40 |
| 2018-07-12 | 33.79 |
| 2018-07-11 | 26.87 |
| 2018-07-10 | 38.40 |
| 2018-07-09 | 38.40 |
| 2018-07-06 | 33.79 |
| 2018-07-05 | 33.79 |
| 2018-07-04 | 31.48 |
| 2018-07-03 | 31.48 |
| 2018-06-29 | 36.10 |
| 2018-06-28 | 38.40 |
| 2018-06-27 | 40.71 |
| 2018-06-26 | 43.02 |
| 2018-06-25 | 47.63 |
| 2018-06-22 | 43.02 |
| 2018-06-21 | 45.32 |
| 2018-06-20 | 49.94 |
| 2018-06-19 | 45.32 |
| 2018-06-15 | 49.94 |
| 2018-06-14 | 47.63 |
| 2018-06-13 | 56.86 |
| 2018-06-12 | 49.94 |
| 2018-06-11 | 49.94 |
| 2018-06-08 | 54.55 |
| 2018-06-07 | 49.94 |
| 2018-06-06 | 56.86 |
| 2018-06-05 | 47.63 |
| 2018-06-04 | 47.63 |
| 2018-06-01 | 49.94 |
| 2018-05-31 | 52.24 |
| 2018-05-30 | 47.63 |
| 2018-05-29 | 54.55 |
| 2018-05-28 | 49.94 |
| 2018-05-25 | 47.63 |
| 2018-05-24 | 49.94 |
| 2018-05-23 | 49.94 |
| 2018-05-21 | 49.94 |
| 2018-05-18 | 52.24 |
| 2018-05-17 | 54.55 |
| 2018-05-16 | 56.86 |
| 2018-05-15 | 59.16 |
| 2018-05-14 | 56.86 |
| 2018-05-11 | 52.24 |
| 2018-05-10 | 56.86 |
| 2018-05-09 | 56.86 |
| 2018-05-08 | 56.86 |
| 2018-05-07 | 56.86 |
| 2018-05-04 | 56.86 |
| 2018-05-03 | 56.86 |
| 2018-05-02 | 56.86 |
| 2018-04-30 | 52.24 |
| 2018-04-27 | 56.86 |
| 2018-04-26 | 61.47 |
| 2018-04-25 | 52.24 |
| 2018-04-24 | 52.24 |
| 2018-04-23 | 52.24 |
| 2018-04-20 | 54.55 |
| 2018-04-19 | 54.55 |
| 2018-04-18 | 56.86 |
| 2018-04-17 | 63.78 |
| 2018-04-16 | 61.47 |
| 2018-04-13 | 59.16 |
| 2018-04-12 | 38.40 |
| 2018-04-11 | 61.47 |
| 2018-04-10 | 68.39 |
| 2018-04-09 | 68.39 |
| 2018-04-06 | 70.70 |
| 2018-04-04 | 70.70 |
| 2018-04-03 | 70.70 |
| 2018-03-29 | 70.70 |
| 2018-03-28 | 68.39 |
| 2018-03-27 | 75.31 |
| 2018-03-26 | 70.70 |
| 2018-03-23 | 73.00 |
| 2018-03-22 | 82.23 |
| 2018-03-21 | 75.31 |
| 2018-03-20 | 77.62 |
| 2018-03-19 | 79.92 |
| 2018-03-16 | 75.31 |
| 2018-03-15 | 79.92 |
| 2018-03-14 | 79.92 |
| 2018-03-13 | 82.23 |
| 2018-03-12 | 79.92 |
| 2018-03-09 | 84.54 |
| 2018-03-08 | 77.62 |
| 2018-03-07 | 77.62 |
| 2018-03-06 | 75.31 |
| 2018-03-05 | 77.62 |
| 2018-03-02 | 79.92 |
| 2018-03-01 | 79.92 |
| 2018-02-28 | 79.92 |
| 2018-02-27 | 89.15 |
| 2018-02-26 | 82.23 |
| 2018-02-23 | 91.46 |
| 2018-02-22 | 84.54 |
| 2018-02-21 | 84.54 |
| 2018-02-20 | 82.23 |
| 2018-02-15 | 84.54 |
| 2018-02-14 | 75.31 |
| 2018-02-13 | 70.70 |
| 2018-02-12 | 70.70 |
| 2018-02-09 | 63.78 |
| 2018-02-08 | 70.70 |
| 2018-02-07 | 68.39 |
| 2018-02-06 | 70.70 |
| 2018-02-05 | 75.31 |
| 2018-02-02 | 73.00 |
| 2018-02-01 | 73.00 |
| 2018-01-31 | 75.31 |
| 2018-01-30 | 75.31 |
| 2018-01-29 | 75.31 |
| 2018-01-26 | 73.00 |
| 2018-01-25 | 77.62 |
| 2018-01-24 | 84.54 |
| 2018-01-23 | 70.70 |
| 2018-01-22 | 70.70 |
| 2018-01-19 | 77.62 |
| 2018-01-18 | 86.84 |
| 2018-01-17 | 89.15 |
| 2018-01-16 | 93.76 |
| 2018-01-15 | 93.76 |
| 2018-01-12 | 93.76 |
| 2018-01-11 | 93.76 |
| 2018-01-10 | 96.07 |
| 2018-01-09 | 100.69 |
| 2018-01-08 | 107.61 |
| 2018-01-05 | 109.91 |
| 2018-01-04 | 96.07 |
| 2018-01-03 | 100.69 |
| 2018-01-02 | 100.69 |
| 2017-12-29 | 126.06 |
| 2017-12-28 | 105.30 |
| 2017-12-27 | 98.38 |
| 2017-12-22 | 91.46 |
| 2017-12-21 | 56.86 |
| 2017-12-20 | 49.94 |
| 2017-12-19 | 40.71 |
| 2017-12-18 | 43.02 |
| 2017-12-15 | 43.02 |
| 2017-12-14 | 43.02 |
| 2017-12-13 | 45.32 |
| 2017-12-12 | 40.71 |
| 2017-12-11 | 38.40 |
| 2017-12-08 | 43.02 |
| 2017-12-07 | 36.10 |
| 2017-12-06 | 43.02 |
| 2017-12-05 | 45.32 |
| 2017-12-04 | 47.63 |
| 2017-12-01 | 47.63 |
| 2017-11-30 | 31.48 |
| 2017-11-29 | 43.02 |
| 2017-11-28 | 47.63 |
| 2017-11-27 | 54.55 |
| 2017-11-24 | 66.08 |
| 2017-11-23 | 63.78 |
| 2017-11-22 | 70.70 |
| 2017-11-21 | 73.00 |
| 2017-11-20 | 73.00 |
| 2017-11-17 | 73.00 |
| 2017-11-16 | 79.92 |
| 2017-11-15 | 84.54 |
| 2017-11-14 | 70.70 |
| 2017-11-13 | 79.92 |
| 2017-11-10 | 75.31 |
| 2017-11-09 | 86.84 |
| 2017-11-08 | 89.15 |
| 2017-11-07 | 89.15 |
| 2017-11-06 | 89.15 |
| 2017-11-03 | 91.46 |
| 2017-11-02 | 91.46 |
| 2017-11-01 | 86.84 |
| 2017-10-31 | 86.84 |
| 2017-10-30 | 89.15 |
| 2017-10-27 | 102.99 |
| 2017-10-26 | 93.76 |
| 2017-10-25 | 105.30 |
| 2017-10-24 | 112.22 |
| 2017-10-23 | 114.53 |
| 2017-10-20 | 121.45 |
| 2017-10-19 | 109.91 |
| 2017-10-18 | 77.62 |
| 2017-10-17 | 54.55 |
| 2017-10-16 | 54.55 |
| 2017-10-13 | 52.24 |
| 2017-10-12 | 49.94 |
| 2017-10-11 | 56.86 |
| 2017-10-10 | 56.86 |
| 2017-10-09 | 56.86 |
| 2017-10-06 | 56.86 |
| 2017-10-04 | 56.86 |
| 2017-10-03 | 56.86 |
| 2017-09-29 | 54.55 |
| 2017-09-28 | 59.16 |
| 2017-09-27 | 63.78 |
| 2017-09-26 | 61.47 |
| 2017-09-25 | 61.47 |
| 2017-09-22 | 61.47 |
| 2017-09-21 | 61.47 |
| 2017-09-20 | 66.08 |
| 2017-09-19 | 63.78 |
| 2017-09-18 | 68.39 |
| 2017-09-15 | 75.31 |
| 2017-09-14 | 84.54 |
| 2017-09-13 | 63.78 |
| 2017-09-12 | 68.39 |
| 2017-09-11 | 68.39 |
| 2017-09-08 | 84.54 |
| 2017-09-07 | 84.54 |
| 2017-09-06 | 84.54 |
| 2017-09-05 | 84.54 |
| 2017-09-04 | 84.54 |
| 2017-09-01 | 84.54 |
| 2017-08-31 | 84.54 |
| 2017-08-30 | 89.15 |
| 2017-08-29 | 91.46 |
| 2017-08-28 | 89.15 |
| 2017-08-25 | 89.15 |
| 2017-08-24 | 98.38 |
| 2017-08-22 | 98.38 |
| 2017-08-21 | 89.15 |
| 2017-08-18 | 96.07 |
| 2017-08-17 | 96.07 |
| 2017-08-16 | 96.07 |
| 2017-08-15 | 91.46 |
| 2017-08-14 | 93.76 |
| 2017-08-11 | 93.76 |
| 2017-08-10 | 100.69 |
| 2017-08-09 | 107.61 |
| 2017-08-08 | 86.84 |
| 2017-08-07 | 89.15 |
| 2017-08-04 | 89.15 |
| 2017-08-03 | 91.46 |
| 2017-08-02 | 89.15 |
| 2017-08-01 | 96.07 |
| 2017-07-31 | 98.38 |
| 2017-07-28 | 100.69 |
| 2017-07-27 | 100.69 |
| 2017-07-26 | 107.61 |
| 2017-07-25 | 112.22 |
| 2017-07-24 | 112.22 |
| 2017-07-21 | 114.53 |
| 2017-07-20 | 119.14 |
| 2017-07-19 | 126.06 |
| 2017-07-18 | 116.83 |
| 2017-07-17 | 114.53 |
| 2017-07-14 | 119.14 |
| 2017-07-13 | 121.45 |
| 2017-07-12 | 119.14 |
| 2017-07-11 | 130.67 |
| 2017-07-10 | 123.75 |
| 2017-07-07 | 139.90 |
| 2017-07-06 | 135.29 |
| 2017-07-05 | 130.67 |
| 2017-07-04 | 123.75 |
| 2017-07-03 | 132.98 |
| 2017-06-30 | 132.98 |
| 2017-06-29 | 137.59 |
| 2017-06-28 | 130.67 |
| 2017-06-27 | 135.29 |
| 2017-06-26 | 137.59 |
| 2017-06-23 | 135.29 |
| 2017-06-22 | 144.51 |
| 2017-06-21 | 142.21 |
| 2017-06-20 | 135.29 |
| 2017-06-19 | 169.89 |
| 2017-06-16 | 137.59 |
| 2017-06-15 | 156.05 |
| 2017-06-14 | 165.27 |
| 2017-06-13 | 151.43 |
| 2017-06-12 | 158.35 |
| 2017-06-09 | 146.82 |
| 2017-06-08 | 116.83 |
| 2017-06-07 | 98.38 |
| 2017-06-06 | 107.61 |
| 2017-06-05 | 112.22 |
| 2017-06-02 | 109.91 |
| 2017-06-01 | 109.91 |
| 2017-05-31 | 109.91 |
| 2017-05-29 | 130.67 |
| 2017-05-26 | 123.75 |
| 2017-05-25 | 132.98 |
| 2017-05-24 | 121.45 |
| 2017-05-23 | 116.83 |
| 2017-05-22 | 126.06 |
| 2017-05-19 | 142.21 |
| 2017-05-18 | 156.05 |
| 2017-05-17 | 169.89 |
| 2017-05-16 | 158.35 |
| 2017-05-15 | 156.05 |
| 2017-05-12 | 165.27 |
| 2017-05-11 | 169.89 |
| 2017-05-10 | 167.58 |
| 2017-05-09 | 179.11 |
| 2017-05-08 | 174.50 |
| 2017-05-05 | 188.34 |
| 2017-05-04 | 188.34 |
| 2017-05-02 | 179.11 |
| 2017-04-28 | 181.42 |
| 2017-04-27 | 190.65 |
| 2017-04-26 | 192.95 |
| 2017-04-25 | 188.34 |
| 2017-04-24 | 186.03 |
| 2017-04-21 | 199.87 |
| 2017-04-20 | 206.79 |
| 2017-04-19 | 197.57 |
| 2017-04-18 | 204.49 |
| 2017-04-13 | 218.33 |
| 2017-04-12 | 218.33 |
| 2017-04-11 | 213.71 |
| 2017-04-10 | 220.63 |
| 2017-04-07 | 222.94 |
| 2017-04-06 | 222.94 |
| 2017-04-05 | 222.94 |
| 2017-04-03 | 229.86 |
| 2017-03-31 | 232.17 |
| 2017-03-30 | 241.40 |
| 2017-03-29 | 246.01 |
| 2017-03-28 | 243.70 |
| 2017-03-27 | 246.01 |
| 2017-03-24 | 236.78 |
| 2017-03-23 | 255.24 |
| 2017-03-22 | 257.54 |
| 2017-03-21 | 257.54 |
| 2017-03-20 | 262.16 |
| 2017-03-17 | 280.61 |
| 2017-03-16 | 282.92 |
| 2017-03-15 | 289.84 |
| 2017-03-14 | 292.14 |
| 2017-03-13 | 280.61 |
| 2017-03-10 | 282.92 |
| 2017-03-09 | 269.08 |
| 2017-03-08 | 262.16 |
| 2017-03-07 | 250.62 |
| 2017-03-06 | 248.32 |
| 2017-03-03 | 250.62 |
| 2017-03-02 | 257.54 |
| 2017-03-01 | 264.46 |
| 2017-02-28 | 266.77 |
| 2017-02-27 | 271.38 |
| 2017-02-24 | 280.61 |
| 2017-02-23 | 271.38 |
| 2017-02-22 | 243.70 |
| 2017-02-21 | 229.86 |
| 2017-02-20 | 229.86 |
| 2017-02-17 | 234.48 |
| 2017-02-16 | 234.48 |
| 2017-02-15 | 250.62 |
| 2017-02-14 | 241.40 |
| 2017-02-13 | 234.48 |
| 2017-02-10 | 227.56 |
| 2017-02-09 | 227.56 |
| 2017-02-08 | 229.86 |
| 2017-02-07 | 229.86 |
| 2017-02-06 | 239.09 |
| 2017-02-03 | 246.01 |
| 2017-02-02 | 248.32 |
| 2017-02-01 | 248.32 |
| 2017-01-27 | 259.85 |
| 2017-01-26 | 259.85 |
| 2017-01-25 | 271.38 |
| 2017-01-24 | 271.38 |
| 2017-01-23 | 269.08 |
| 2017-01-20 | 276.00 |
| 2017-01-19 | 250.62 |
| 2017-01-18 | 264.46 |
| 2017-01-17 | 257.54 |
| 2017-01-16 | 248.32 |
| 2017-01-13 | 232.17 |
| 2017-01-12 | 241.40 |
| 2017-01-11 | 225.25 |
| 2017-01-10 | 225.25 |
| 2017-01-09 | 229.86 |
| 2017-01-06 | 229.86 |
| 2017-01-05 | 236.78 |
| 2017-01-04 | 239.09 |
| 2017-01-03 | 234.48 |
| 2016-12-30 | 236.78 |
| 2016-12-29 | 236.78 |
| 2016-12-28 | 241.40 |
| 2016-12-23 | 236.78 |
| 2016-12-22 | 239.09 |
| 2016-12-21 | 241.40 |
| 2016-12-20 | 250.62 |
| 2016-12-19 | 264.46 |
| 2016-12-16 | 266.77 |
| 2016-12-15 | 280.61 |
| 2016-12-14 | 285.22 |
| 2016-12-13 | 243.70 |
| 2016-12-12 | 255.24 |
| 2016-12-09 | 266.77 |
| 2016-12-08 | 289.84 |
| 2016-12-07 | 292.14 |
| 2016-12-06 | 289.84 |
| 2016-12-05 | 299.06 |
| 2016-12-02 | 310.60 |
| 2016-12-01 | 308.29 |
| 2016-11-30 | 324.44 |
| 2016-11-29 | 308.29 |
| 2016-11-28 | 315.21 |
| 2016-11-25 | 305.98 |
| 2016-11-24 | 305.98 |
| 2016-11-23 | 308.29 |
| 2016-11-22 | 301.37 |
| 2016-11-21 | 305.98 |
| 2016-11-18 | 312.90 |
| 2016-11-17 | 315.21 |
| 2016-11-16 | 324.44 |
| 2016-11-15 | 287.53 |
| 2016-11-14 | 315.21 |
| 2016-11-11 | 315.21 |
| 2016-11-10 | 340.58 |
| 2016-11-09 | 312.90 |
| 2016-11-08 | 315.21 |
| 2016-11-07 | 315.21 |
| 2016-11-04 | 324.44 |
| 2016-11-03 | 338.28 |
| 2016-11-02 | 338.28 |
| 2016-11-01 | 352.12 |
| 2016-10-31 | 359.04 |
| 2016-10-28 | 352.12 |
| 2016-10-27 | 352.12 |
| 2016-10-26 | 361.35 |
| 2016-10-25 | 365.96 |
| 2016-10-24 | 365.96 |
| 2016-10-20 | 368.27 |
| 2016-10-19 | 375.19 |
| 2016-10-18 | 365.96 |
| 2016-10-17 | 372.88 |
| 2016-10-14 | 365.96 |
| 2016-10-13 | 375.19 |
| 2016-10-12 | 382.11 |
| 2016-10-11 | 389.03 |
| 2016-10-07 | 398.25 |
| 2016-10-06 | 393.64 |
| 2016-10-05 | 391.33 |
| 2016-10-04 | 370.57 |
| 2016-10-03 | 402.87 |
| 2016-09-30 | 379.80 |
| 2016-09-29 | 391.33 |
| 2016-09-28 | 368.27 |
| 2016-09-27 | 372.88 |
| 2016-09-26 | 379.80 |
| 2016-09-23 | 416.71 |
| 2016-09-22 | 430.55 |
| 2016-09-21 | 430.55 |
| 2016-09-20 | 428.24 |
| 2016-09-19 | 442.08 |
| 2016-09-15 | 439.77 |
| 2016-09-14 | 437.47 |
| 2016-09-13 | 419.01 |
| 2016-09-12 | 439.77 |
| 2016-09-09 | 449.00 |
| 2016-09-08 | 449.00 |
| 2016-09-07 | 446.69 |
| 2016-09-06 | 437.47 |
| 2016-09-05 | 449.00 |
| 2016-09-02 | 458.23 |
| 2016-09-01 | 458.23 |
| 2016-08-31 | 476.68 |
| 2016-08-30 | 453.61 |
| 2016-08-29 | 442.08 |
| 2016-08-26 | 442.08 |
| 2016-08-25 | 449.00 |
| 2016-08-24 | 458.23 |
| 2016-08-23 | 458.23 |
| 2016-08-22 | 465.15 |
| 2016-08-19 | 467.45 |
| 2016-08-18 | 469.76 |
| 2016-08-17 | 467.45 |
| 2016-08-16 | 460.53 |
| 2016-08-15 | 460.53 |
| 2016-08-12 | 465.15 |
| 2016-08-11 | 469.76 |
| 2016-08-10 | 469.76 |
| 2016-08-09 | 467.45 |
| 2016-08-08 | 483.60 |
| 2016-08-05 | 483.60 |
| 2016-08-04 | 469.76 |
| 2016-08-03 | 467.45 |
| 2016-08-01 | 483.60 |
| 2016-07-29 | 485.91 |
| 2016-07-28 | 488.22 |
| 2016-07-27 | 495.14 |
| 2016-07-26 | 499.75 |
| 2016-07-25 | 502.06 |
| 2016-07-22 | 508.98 |
| 2016-07-21 | 502.06 |
| 2016-07-20 | 518.20 |
| 2016-07-19 | 520.51 |
| 2016-07-18 | 532.04 |
| 2016-07-15 | 538.96 |
| 2016-07-14 | 545.88 |
| 2016-07-13 | 545.88 |
| 2016-07-12 | 527.43 |
| 2016-07-11 | 520.51 |
| 2016-07-08 | 513.59 |
| 2016-07-07 | 515.90 |
| 2016-07-06 | 515.90 |
| 2016-07-05 | 532.04 |
| 2016-07-04 | 508.98 |
| 2016-06-30 | 495.14 |
| 2016-06-29 | 476.68 |
| 2016-06-28 | 467.45 |
| 2016-06-27 | 469.76 |
| 2016-06-24 | 462.84 |
| 2016-06-23 | 488.22 |
| 2016-06-22 | 495.14 |
| 2016-06-21 | 490.52 |
| 2016-06-20 | 502.06 |
| 2016-06-17 | 499.75 |
| 2016-06-16 | 492.83 |
| 2016-06-15 | 513.59 |
| 2016-06-14 | 504.36 |
| 2016-06-13 | 515.90 |
| 2016-06-10 | 545.88 |
| 2016-06-08 | 545.88 |
| 2016-06-07 | 538.96 |
| 2016-06-06 | 541.27 |
| 2016-06-03 | 548.19 |
| 2016-06-02 | 550.50 |
| 2016-06-01 | 538.96 |
| 2016-05-31 | 538.96 |
| 2016-05-30 | 545.88 |
| 2016-05-27 | 552.80 |
| 2016-05-26 | 541.27 |
| 2016-05-25 | 538.96 |
| 2016-05-24 | 527.43 |
| 2016-05-23 | 534.35 |
| 2016-05-20 | 534.35 |
| 2016-05-19 | 529.74 |
| 2016-05-18 | 508.98 |
| 2016-05-17 | 527.43 |
| 2016-05-16 | 513.59 |
| 2016-05-13 | 513.59 |
| 2016-05-12 | 518.20 |
| 2016-05-11 | 513.59 |
| 2016-05-10 | 515.90 |
| 2016-05-09 | 502.06 |
| 2016-05-06 | 520.51 |
| 2016-05-05 | 520.51 |
| 2016-05-04 | 538.96 |
| 2016-05-03 | 522.82 |
| 2016-04-29 | 508.98 |
| 2016-04-28 | 499.75 |
| 2016-04-27 | 499.75 |
| 2016-04-26 | 506.67 |
| 2016-04-25 | 511.28 |
| 2016-04-22 | 485.91 |
| 2016-04-21 | 490.52 |
| 2016-04-20 | 502.06 |
| 2016-04-19 | 522.82 |
| 2016-04-18 | 532.04 |
| 2016-04-15 | 550.50 |
| 2016-04-14 | 543.58 |
| 2016-04-13 | 550.50 |
| 2016-04-12 | 562.03 |
| 2016-04-11 | 515.90 |
| 2016-04-08 | 515.90 |
| 2016-04-07 | 499.75 |
| 2016-04-06 | 504.36 |
| 2016-04-05 | 513.59 |
| 2016-04-01 | 515.90 |
| 2016-03-31 | 508.98 |
| 2016-03-30 | 525.12 |
| 2016-03-29 | 451.31 |
| 2016-03-24 | 442.08 |
| 2016-03-23 | 421.32 |
| 2016-03-22 | 430.55 |
| 2016-03-21 | 458.23 |
| 2016-03-18 | 442.08 |
| 2016-03-17 | 442.08 |
| 2016-03-16 | 439.77 |
| 2016-03-15 | 449.00 |
| 2016-03-14 | 449.00 |
| 2016-03-11 | 435.16 |
| 2016-03-10 | 435.16 |
| 2016-03-09 | 428.24 |
| 2016-03-08 | 432.85 |
| 2016-03-07 | 414.40 |
| 2016-03-04 | 416.71 |
| 2016-03-03 | 416.71 |
| 2016-03-02 | 409.79 |
| 2016-03-01 | 414.40 |
| 2016-02-29 | 425.93 |
| 2016-02-26 | 430.55 |
| 2016-02-25 | 419.01 |
| 2016-02-24 | 444.39 |
| 2016-02-23 | 442.08 |
| 2016-02-22 | 428.24 |
| 2016-02-19 | 395.95 |
| 2016-02-18 | 398.25 |
| 2016-02-17 | 391.33 |
| 2016-02-16 | 391.33 |
| 2016-02-15 | 354.42 |
| 2016-02-12 | 340.58 |
| 2016-02-11 | 361.35 |
| 2016-02-05 | 368.27 |
| 2016-02-04 | 368.27 |
| 2016-02-03 | 375.19 |
| 2016-02-02 | 405.17 |
| 2016-02-01 | 365.96 |
| 2016-01-29 | 375.19 |
| 2016-01-28 | 375.19 |
| 2016-01-27 | 359.04 |
| 2016-01-26 | 365.96 |
| 2016-01-25 | 377.49 |
| 2016-01-22 | 368.27 |
| 2016-01-21 | 356.73 |
| 2016-01-20 | 386.72 |
| 2016-01-19 | 377.49 |
| 2016-01-18 | 365.96 |
| 2016-01-15 | 370.57 |
| 2016-01-14 | 365.96 |
| 2016-01-13 | 375.19 |
| 2016-01-12 | 384.41 |
| 2016-01-11 | 407.48 |
| 2016-01-08 | 432.85 |
| 2016-01-07 | 435.16 |
| 2016-01-06 | 458.23 |
| 2016-01-05 | 467.45 |
| 2016-01-04 | 476.68 |
| 2015-12-31 | 499.75 |
| 2015-12-30 | 499.75 |
| 2015-12-29 | 506.67 |
| 2015-12-28 | 497.44 |
| 2015-12-24 | 497.44 |
| 2015-12-23 | 502.06 |
| 2015-12-22 | 497.44 |
| 2015-12-21 | 490.52 |
| 2015-12-18 | 444.39 |
| 2015-12-17 | 421.32 |
| 2015-12-16 | 425.93 |
| 2015-12-15 | 416.71 |
| 2015-12-14 | 425.93 |
| 2015-12-11 | 400.56 |
| 2015-12-10 | 405.17 |
| 2015-12-09 | 405.17 |
| 2015-12-08 | 405.17 |
| 2015-12-07 | 407.48 |
| 2015-12-04 | 416.71 |
| 2015-12-03 | 414.40 |
| 2015-12-02 | 444.39 |
| 2015-12-01 | 409.79 |
| 2015-11-30 | 416.71 |
| 2015-11-27 | 430.55 |
| 2015-11-26 | 451.31 |
| 2015-11-25 | 453.61 |
| 2015-11-24 | 467.45 |
| 2015-11-23 | 453.61 |
| 2015-11-20 | 453.61 |
| 2015-11-19 | 453.61 |
| 2015-11-18 | 449.00 |
| 2015-11-17 | 451.31 |
| 2015-11-16 | 449.00 |
| 2015-11-13 | 442.08 |
| 2015-11-12 | 444.39 |
| 2015-11-11 | 455.92 |
| 2015-11-10 | 451.31 |
| 2015-11-09 | 460.53 |
| 2015-11-06 | 476.68 |
| 2015-11-05 | 474.37 |
| 2015-11-04 | 462.84 |
| 2015-11-03 | 458.23 |
| 2015-11-02 | 444.39 |
| 2015-10-30 | 596.63 |
| 2015-10-29 | 603.55 |
| 2015-10-28 | 631.23 |
| 2015-10-27 | 580.48 |
| 2015-10-26 | 552.80 |
| 2015-10-23 | 557.42 |
| 2015-10-22 | 562.03 |
| 2015-10-20 | 557.42 |
| 2015-10-19 | 580.48 |
| 2015-10-16 | 513.59 |
| 2015-10-15 | 502.06 |
| 2015-10-14 | 502.06 |
| 2015-10-13 | 527.43 |
| 2015-10-12 | 555.11 |
| 2015-10-09 | 559.72 |
| 2015-10-08 | 545.88 |
| 2015-10-07 | 442.08 |
| 2015-10-06 | 372.88 |
| 2015-10-05 | 384.41 |
| 2015-10-02 | 389.03 |
| 2015-09-30 | 391.33 |
| 2015-09-29 | 386.72 |
| 2015-09-25 | 446.69 |
| 2015-09-24 | 453.61 |
| 2015-09-23 | 449.00 |
| 2015-09-22 | 449.00 |
| 2015-09-21 | 460.53 |
| 2015-09-18 | 469.76 |
| 2015-09-17 | 474.37 |
| 2015-09-16 | 478.99 |
| 2015-09-15 | 481.29 |
| 2015-09-14 | 478.99 |
| 2015-09-11 | 508.98 |
| 2015-09-10 | 490.52 |
| 2015-09-09 | 504.36 |
| 2015-09-08 | 520.51 |
| 2015-09-07 | 545.88 |
| 2015-09-04 | 545.88 |
| 2015-09-02 | 518.20 |
| 2015-09-01 | 578.18 |
| 2015-08-31 | 638.15 |
| 2015-08-28 | 649.69 |
| 2015-08-27 | 617.39 |
| 2015-08-26 | 527.43 |
| 2015-08-25 | 476.68 |
| 2015-08-24 | 518.20 |
| 2015-08-21 | 594.32 |
| 2015-08-20 | 661.22 |
| 2015-08-19 | 665.83 |
| 2015-08-18 | 661.22 |
| 2015-08-17 | 695.82 |
| 2015-08-14 | 695.82 |
| 2015-08-13 | 707.35 |
| 2015-08-12 | 702.74 |
| 2015-08-11 | 714.27 |
| 2015-08-10 | 730.42 |
| 2015-08-07 | 730.42 |
| 2015-08-06 | 695.82 |
| 2015-08-05 | 725.81 |
| 2015-08-04 | 739.65 |
| 2015-08-03 | 691.21 |
| 2015-07-31 | 730.42 |
| 2015-07-30 | 725.81 |
| 2015-07-29 | 730.42 |
| 2015-07-28 | 716.58 |
| 2015-07-27 | 732.73 |
| 2015-07-24 | 797.32 |
| 2015-07-23 | 815.77 |
| 2015-07-22 | 811.16 |
| 2015-07-21 | 799.62 |
| 2015-07-20 | 799.62 |
| 2015-07-17 | 799.62 |
| 2015-07-16 | 705.05 |
| 2015-07-15 | 672.75 |
| 2015-07-14 | 663.53 |
| 2015-07-13 | 709.66 |
| 2015-07-10 | 651.99 |
| 2015-07-09 | 635.85 |
| 2015-07-08 | 398.25 |
| 2015-07-07 | 451.31 |
| 2015-07-06 | 571.26 |
| 2015-07-03 | 737.34 |
| 2015-07-02 | 799.62 |
| 2015-06-30 | 804.24 |
| 2015-06-29 | 815.77 |
| 2015-06-26 | 924.19 |
| 2015-06-25 | 949.56 |
| 2015-06-24 | 933.41 |
| 2015-06-23 | 921.88 |
| 2015-06-22 | 951.87 |
| 2015-06-19 | 949.56 |
| 2015-06-18 | 949.56 |
| 2015-06-17 | 940.33 |
| 2015-06-16 | 938.03 |
| 2015-06-15 | 942.64 |
| 2015-06-12 | 880.36 |
| 2015-06-11 | 792.70 |
| 2015-06-10 | 811.16 |
| 2015-06-09 | 815.77 |
| 2015-06-08 | 822.69 |
| 2015-06-05 | 843.45 |
| 2015-06-04 | 845.76 |
| 2015-06-03 | 861.90 |
| 2015-06-02 | 857.29 |
| 2015-06-01 | 854.98 |
| 2015-05-29 | 866.52 |
| 2015-05-28 | 868.82 |
| 2015-05-27 | 878.05 |
| 2015-05-26 | 861.90 |
| 2015-05-22 | 822.69 |
| 2015-05-21 | 813.46 |
| 2015-05-20 | 785.78 |
| 2015-05-19 | 834.22 |
| 2015-05-18 | 818.08 |
| 2015-05-15 | 756.57 |
| 2015-05-14 | 758.85 |
| 2015-05-13 | 783.91 |
| 2015-05-12 | 777.07 |
| 2015-05-11 | 613.05 |
| 2015-05-08 | 613.05 |
| 2015-05-07 | 613.05 |
| 2015-05-06 | 603.93 |
| 2015-05-05 | 606.21 |
| 2015-05-04 | 628.99 |
| 2015-04-30 | 631.27 |
| 2015-04-29 | 619.88 |
| 2015-04-28 | 606.21 |
| 2015-04-27 | 585.71 |
| 2015-04-24 | 617.60 |
| 2015-04-23 | 601.66 |
| 2015-04-22 | 546.98 |
| 2015-04-21 | 453.58 |
| 2015-04-20 | 515.09 |
| 2015-04-17 | 560.65 |
| 2015-04-16 | 556.09 |
| 2015-04-15 | 578.88 |
| 2015-04-14 | 608.49 |
| 2015-04-13 | 633.55 |
| 2015-04-10 | 590.27 |
| 2015-04-09 | 599.38 |
| 2015-04-08 | 583.43 |
| 2015-04-02 | 656.33 |
| 2015-04-01 | 649.50 |
| 2015-03-31 | 642.66 |
| 2015-03-30 | 628.99 |
| 2015-03-27 | 592.54 |
| 2015-03-26 | 578.88 |
| 2015-03-25 | 663.17 |
| 2015-03-24 | 681.39 |
| 2015-03-23 | 692.78 |
| 2015-03-20 | 713.28 |
| 2015-03-19 | 685.95 |
| 2015-03-18 | 656.33 |
| 2015-03-17 | 699.62 |
| 2015-03-16 | 740.62 |
| 2015-03-13 | 761.12 |
| 2015-03-12 | 765.68 |
| 2015-03-11 | 754.29 |
| 2015-03-10 | 758.85 |
| 2015-03-09 | 722.40 |
| 2015-03-06 | 708.73 |
| 2015-03-05 | 788.46 |
| 2015-03-04 | 754.29 |
| 2015-03-03 | 672.28 |
| 2015-03-02 | 654.05 |
| 2015-02-27 | 628.99 |
| 2015-02-26 | 617.60 |
| 2015-02-25 | 615.33 |
| 2015-02-24 | 601.66 |
| 2015-02-23 | 608.49 |
| 2015-02-18 | 608.49 |
| 2015-02-17 | 599.38 |
| 2015-02-16 | 594.82 |
| 2015-02-13 | 601.66 |
| 2015-02-12 | 590.27 |
| 2015-02-11 | 606.21 |
| 2015-02-10 | 615.33 |
| 2015-02-09 | 603.93 |
| 2015-02-06 | 558.37 |
| 2015-02-05 | 487.75 |
| 2015-02-04 | 453.58 |
| 2015-02-03 | 446.75 |
| 2015-02-02 | 469.53 |
| 2015-01-30 | 437.63 |
| 2015-01-29 | 430.80 |
| 2015-01-28 | 449.02 |
| 2015-01-27 | 437.63 |
| 2015-01-26 | 439.91 |
| 2015-01-23 | 442.19 |
| 2015-01-22 | 423.96 |
| 2015-01-21 | 414.85 |
| 2015-01-20 | 410.30 |
| 2015-01-19 | 382.96 |
| 2015-01-16 | 401.18 |
| 2015-01-15 | 412.57 |
| 2015-01-14 | 398.91 |
| 2015-01-13 | 332.84 |
| 2015-01-12 | 310.06 |
| 2015-01-09 | 287.28 |
| 2015-01-08 | 275.89 |
| 2015-01-07 | 275.89 |
| 2015-01-06 | 289.56 |
| 2015-01-05 | 289.56 |
| 2015-01-02 | 287.28 |
| 2014-12-31 | 282.72 |
| 2014-12-30 | 278.17 |
| 2014-12-29 | 294.11 |
| 2014-12-24 | 230.33 |
| 2014-12-23 | 230.33 |
| 2014-12-22 | 223.49 |
| 2014-12-19 | 221.21 |
| 2014-12-18 | 223.49 |
| 2014-12-17 | 218.93 |
| 2014-12-16 | 221.21 |
| 2014-12-15 | 218.93 |
| 2014-12-12 | 216.66 |
| 2014-12-11 | 221.21 |
| 2014-12-10 | 228.05 |
| 2014-12-09 | 221.21 |
| 2014-12-08 | 218.93 |
| 2014-12-05 | 225.77 |
| 2014-12-04 | 221.21 |
| 2014-12-03 | 223.49 |
| 2014-12-02 | 221.21 |
| 2014-12-01 | 218.93 |
| 2014-11-28 | 196.15 |
| 2014-11-27 | 193.88 |
| 2014-11-26 | 189.32 |
| 2014-11-25 | 196.15 |
| 2014-11-24 | 184.76 |
| 2014-11-21 | 143.76 |
| 2014-11-20 | 127.81 |
| 2014-11-19 | 132.37 |
| 2014-11-18 | 132.37 |
| 2014-11-17 | 132.37 |
| 2014-11-14 | 134.64 |
| 2014-11-13 | 141.48 |
| 2014-11-12 | 141.48 |
| 2014-11-11 | 143.76 |
| 2014-11-10 | 136.92 |
| 2014-11-07 | 130.09 |
| 2014-11-06 | 134.64 |
| 2014-11-05 | 136.92 |
| 2014-11-04 | 132.37 |
| 2014-11-03 | 141.48 |
| 2014-10-31 | 136.92 |
| 2014-10-30 | 130.09 |
| 2014-10-29 | 130.09 |
| 2014-10-28 | 134.64 |
| 2014-10-27 | 130.09 |
| 2014-10-24 | 136.92 |
| 2014-10-23 | 143.76 |
| 2014-10-22 | 141.48 |
| 2014-10-21 | 139.20 |
| 2014-10-20 | 139.20 |
| 2014-10-17 | 141.48 |
| 2014-10-16 | 143.76 |
| 2014-10-15 | 136.92 |
| 2014-10-14 | 139.20 |
| 2014-10-13 | 143.76 |
| 2014-10-10 | 146.04 |
| 2014-10-09 | 141.48 |
| 2014-10-08 | 141.48 |
| 2014-10-07 | 139.20 |
| 2014-10-06 | 136.92 |
| 2014-10-03 | 134.64 |
| 2014-09-30 | 141.48 |
| 2014-09-29 | 132.37 |
| 2014-09-26 | 136.92 |
| 2014-09-25 | 136.92 |
| 2014-09-24 | 139.20 |
| 2014-09-23 | 118.70 |
| 2014-09-22 | 125.53 |
| 2014-09-19 | 125.53 |
| 2014-09-18 | 127.81 |
| 2014-09-17 | 143.76 |
| 2014-09-16 | 130.09 |
| 2014-09-15 | 130.09 |
| 2014-09-12 | 127.81 |
| 2014-09-11 | 116.42 |
| 2014-09-10 | 114.14 |
| 2014-09-08 | 127.81 |
| 2014-09-05 | 127.81 |
| 2014-09-04 | 127.81 |
| 2014-09-03 | 134.64 |
| 2014-09-02 | 134.64 |
| 2014-09-01 | 139.20 |
| 2014-08-29 | 141.48 |
| 2014-08-28 | 134.64 |
| 2014-08-27 | 139.20 |
| 2014-08-26 | 132.37 |
| 2014-08-25 | 134.64 |
| 2014-08-22 | 111.86 |
| 2014-08-21 | 111.86 |
| 2014-08-20 | 118.70 |
| 2014-08-19 | 118.70 |
| 2014-08-18 | 116.42 |
| 2014-08-15 | 111.86 |
| 2014-08-14 | 109.59 |
| 2014-08-13 | 111.86 |
| 2014-08-12 | 109.59 |
| 2014-08-11 | 109.59 |
| 2014-08-08 | 111.86 |
| 2014-08-07 | 111.86 |
| 2014-08-06 | 116.42 |
| 2014-08-05 | 116.42 |
| 2014-08-04 | 111.86 |
| 2014-08-01 | 111.86 |
| 2014-07-31 | 109.59 |
| 2014-07-30 | 107.31 |
| 2014-07-29 | 107.31 |
| 2014-07-28 | 116.42 |
| 2014-07-25 | 111.86 |
| 2014-07-24 | 107.31 |
| 2014-07-23 | 107.31 |
| 2014-07-22 | 111.86 |
| 2014-07-21 | 109.59 |
| 2014-07-18 | 109.59 |
| 2014-07-17 | 114.14 |
| 2014-07-16 | 111.86 |
| 2014-07-15 | 125.53 |
| 2014-07-14 | 127.81 |
| 2014-07-11 | 130.09 |
| 2014-07-10 | 141.48 |
| 2014-07-09 | 139.20 |
| 2014-07-08 | 141.48 |
| 2014-07-07 | 141.48 |
| 2014-07-04 | 136.92 |
| 2014-07-03 | 134.64 |
| 2014-07-02 | 139.20 |
| 2014-06-30 | 146.04 |
| 2014-06-27 | 146.04 |
| 2014-06-26 | 161.98 |
| 2014-06-25 | 157.43 |
| 2014-06-24 | 155.15 |
| 2014-06-23 | 161.98 |
| 2014-06-20 | 161.98 |
| 2014-06-19 | 161.98 |
| 2014-06-18 | 159.70 |
| 2014-06-17 | 159.70 |
| 2014-06-16 | 152.87 |
| 2014-06-13 | 155.15 |
| 2014-06-12 | 155.15 |
| 2014-06-11 | 155.15 |
| 2014-06-10 | 157.43 |
| 2014-06-09 | 157.43 |
| 2014-06-06 | 150.59 |
| 2014-06-05 | 157.43 |
| 2014-06-04 | 155.15 |
| 2014-06-03 | 157.43 |
| 2014-05-30 | 161.98 |
| 2014-05-29 | 141.48 |
| 2014-05-28 | 141.48 |
| 2014-05-27 | 141.48 |
| 2014-05-26 | 136.92 |
| 2014-05-23 | 146.04 |
| 2014-05-22 | 146.04 |
| 2014-05-21 | 136.92 |
| 2014-05-20 | 139.10 |
| 2014-05-19 | 139.10 |
| 2014-05-16 | 154.31 |
| 2014-05-15 | 158.66 |
| 2014-05-14 | 163.01 |
| 2014-05-13 | 163.01 |
| 2014-05-12 | 156.49 |
| 2014-05-09 | 163.01 |
| 2014-05-08 | 165.18 |
| 2014-05-07 | 169.53 |
| 2014-05-05 | 169.53 |
| 2014-05-02 | 169.53 |
| 2014-04-30 | 173.87 |
| 2014-04-29 | 169.53 |
| 2014-04-28 | 171.70 |
| 2014-04-25 | 180.40 |
| 2014-04-24 | 184.74 |
| 2014-04-23 | 186.92 |
| 2014-04-22 | 191.26 |
| 2014-04-17 | 184.74 |
| 2014-04-16 | 176.05 |
| 2014-04-15 | 165.18 |
| 2014-04-14 | 169.53 |
| 2014-04-11 | 169.53 |
| 2014-04-10 | 169.53 |
| 2014-04-09 | 167.35 |
| 2014-04-08 | 167.35 |
| 2014-04-07 | 163.01 |
| 2014-04-04 | 173.87 |
| 2014-04-03 | 182.57 |
| 2014-04-02 | 180.40 |
| 2014-04-01 | 189.09 |
| 2014-03-31 | 180.40 |
| 2014-03-28 | 191.26 |
| 2014-03-27 | 193.44 |
| 2014-03-26 | 197.78 |
| 2014-03-25 | 195.61 |
| 2014-03-24 | 197.78 |
| 2014-03-21 | 193.44 |
| 2014-03-20 | 204.30 |
| 2014-03-19 | 204.30 |
| 2014-03-18 | 208.65 |
| 2014-03-17 | 206.48 |
| 2014-03-14 | 206.48 |
| 2014-03-13 | 213.00 |
| 2014-03-12 | 204.30 |
| 2014-03-11 | 208.65 |
| 2014-03-10 | 197.78 |
| 2014-03-07 | 202.13 |
| 2014-03-06 | 204.30 |
| 2014-03-05 | 210.83 |
| 2014-03-04 | 210.83 |
| 2014-03-03 | 219.52 |
| 2014-02-28 | 195.61 |
| 2014-02-27 | 191.26 |
| 2014-02-26 | 180.40 |
| 2014-02-25 | 173.87 |
| 2014-02-24 | 176.05 |
| 2014-02-21 | 173.87 |
| 2014-02-20 | 195.61 |
| 2014-02-19 | 204.30 |
| 2014-02-18 | 206.48 |
| 2014-02-17 | 206.48 |
| 2014-02-14 | 178.22 |
| 2014-02-13 | 165.18 |
| 2014-02-12 | 171.70 |
| 2014-02-11 | 163.01 |
| 2014-02-10 | 136.92 |
| 2014-02-07 | 132.58 |
| 2014-02-06 | 132.58 |
| 2014-02-05 | 130.40 |
| 2014-02-04 | 130.40 |
| 2014-01-30 | 136.92 |
| 2014-01-29 | 136.92 |
| 2014-01-28 | 128.23 |
| 2014-01-27 | 130.40 |
| 2014-01-24 | 128.23 |
| 2014-01-23 | 126.06 |
| 2014-01-22 | 123.88 |
| 2014-01-21 | 130.40 |
| 2014-01-20 | 136.92 |
| 2014-01-17 | 136.92 |
| 2014-01-16 | 126.06 |
| 2014-01-15 | 121.71 |
| 2014-01-14 | 123.88 |
| 2014-01-13 | 126.06 |
| 2014-01-10 | 126.06 |
| 2014-01-09 | 126.06 |
| 2014-01-08 | 126.06 |
| 2014-01-07 | 126.06 |
| 2014-01-06 | 128.23 |
| 2014-01-03 | 128.23 |
| 2014-01-02 | 126.06 |
| 2013-12-31 | 121.71 |
| 2013-12-30 | 117.36 |
| 2013-12-27 | 115.19 |
| 2013-12-24 | 115.19 |
| 2013-12-23 | 119.53 |
| 2013-12-20 | 128.23 |
| 2013-12-19 | 128.23 |
| 2013-12-18 | 130.40 |
| 2013-12-17 | 134.75 |
| 2013-12-16 | 121.71 |
| 2013-12-13 | 128.23 |
| 2013-12-12 | 134.75 |
| 2013-12-11 | 136.92 |
| 2013-12-10 | 136.92 |
| 2013-12-09 | 132.58 |
| 2013-12-06 | 139.10 |
| 2013-12-05 | 115.19 |
| 2013-12-04 | 136.92 |
| 2013-12-03 | 136.92 |
| 2013-12-02 | 117.36 |
| 2013-11-29 | 89.10 |
| 2013-11-28 | 80.41 |
| 2013-11-27 | 76.06 |
| 2013-11-26 | 76.06 |
| 2013-11-25 | 76.06 |
| 2013-11-22 | 73.89 |
| 2013-11-21 | 73.89 |
| 2013-11-20 | 73.89 |
| 2013-11-19 | 73.89 |
| 2013-11-18 | 73.89 |
| 2013-11-15 | 76.06 |
| 2013-11-14 | 76.06 |
| 2013-11-13 | 71.71 |
| 2013-11-12 | 73.89 |
| 2013-11-11 | 73.89 |
| 2013-11-08 | 71.71 |
| 2013-11-07 | 69.54 |
| 2013-11-06 | 69.54 |
| 2013-11-05 | 71.71 |
| 2013-11-04 | 73.89 |
| 2013-11-01 | 71.71 |
| 2013-10-31 | 71.71 |
| 2013-10-30 | 71.71 |
| 2013-10-29 | 69.54 |
| 2013-10-28 | 69.54 |
| 2013-10-25 | 69.54 |
| 2013-10-24 | 69.54 |
| 2013-10-23 | 71.71 |
| 2013-10-22 | 71.71 |
| 2013-10-21 | 71.71 |
| 2013-10-18 | 73.89 |
| 2013-10-17 | 76.06 |
| 2013-10-16 | 78.24 |
| 2013-10-15 | 80.41 |
| 2013-10-11 | 82.58 |
| 2013-10-10 | 84.76 |
| 2013-10-09 | 82.58 |
| 2013-10-08 | 80.41 |
| 2013-10-07 | 82.58 |
| 2013-10-04 | 82.58 |
| 2013-10-03 | 84.76 |
| 2013-10-02 | 84.76 |
| 2013-09-30 | 67.37 |
| 2013-09-27 | 65.19 |
| 2013-09-26 | 60.85 |
| 2013-09-25 | 58.67 |
| 2013-09-24 | 58.67 |
| 2013-09-23 | 58.67 |
| 2013-09-19 | 58.67 |
| 2013-09-18 | 58.67 |
| 2013-09-17 | 60.85 |
| 2013-09-16 | 60.85 |
| 2013-09-13 | 60.85 |
| 2013-09-12 | 60.85 |
| 2013-09-11 | 60.85 |
| 2013-09-10 | 60.85 |
| 2013-09-09 | 56.50 |
| 2013-09-06 | 54.33 |
| 2013-09-05 | 54.33 |
| 2013-09-04 | 54.33 |
| 2013-09-03 | 54.33 |
| 2013-09-02 | 52.15 |
| 2013-08-30 | 56.50 |
| 2013-08-29 | 56.50 |
| 2013-08-28 | 56.50 |
| 2013-08-27 | 58.67 |
| 2013-08-26 | 58.67 |
| 2013-08-23 | 56.50 |
| 2013-08-22 | 58.67 |
| 2013-08-21 | 58.67 |
| 2013-08-20 | 58.67 |
| 2013-08-19 | 58.67 |
| 2013-08-16 | 58.67 |
| 2013-08-15 | 58.67 |
| 2013-08-13 | 60.85 |
| 2013-08-12 | 60.85 |
| 2013-08-09 | 60.85 |
| 2013-08-08 | 58.67 |
| 2013-08-07 | 60.85 |
| 2013-08-06 | 60.85 |
| 2013-08-05 | 60.85 |
| 2013-08-02 | 60.85 |
| 2013-08-01 | 60.85 |
| 2013-07-31 | 60.85 |
| 2013-07-30 | 60.85 |
| 2013-07-29 | 60.85 |
| 2013-07-26 | 63.02 |
| 2013-07-25 | 63.02 |
| 2013-07-24 | 60.85 |
| 2013-07-23 | 63.02 |
| 2013-07-22 | 63.02 |
| 2013-07-19 | 67.37 |
| 2013-07-18 | 65.19 |
| 2013-07-17 | 65.19 |
| 2013-07-16 | 69.54 |
| 2013-07-15 | 71.71 |
| 2013-07-12 | 71.71 |
| 2013-07-11 | 71.71 |
| 2013-07-10 | 67.37 |
| 2013-07-09 | 67.37 |
| 2013-07-08 | 69.54 |
| 2013-07-05 | 71.71 |
| 2013-07-04 | 71.71 |
| 2013-07-03 | 71.71 |
| 2013-07-02 | 71.71 |
| 2013-06-28 | 67.37 |
| 2013-06-27 | 69.54 |
| 2013-06-26 | 71.71 |
| 2013-06-25 | 78.24 |
| 2013-06-24 | 80.41 |
| 2013-06-21 | 82.58 |
| 2013-06-20 | 82.58 |
| 2013-06-19 | 76.06 |
| 2013-06-18 | 82.58 |
| 2013-06-17 | 84.76 |
| 2013-06-14 | 82.58 |
| 2013-06-13 | 84.76 |
| 2013-06-11 | 80.41 |
| 2013-06-10 | 84.76 |
| 2013-06-07 | 89.10 |
| 2013-06-06 | 84.76 |
| 2013-06-05 | 91.28 |
| 2013-06-04 | 93.45 |
| 2013-06-03 | 97.80 |
| 2013-05-31 | 97.80 |
| 2013-05-30 | 86.93 |
| 2013-05-29 | 86.93 |
| 2013-05-28 | 86.93 |
| 2013-05-27 | 84.88 |
| 2013-05-24 | 80.77 |
| 2013-05-23 | 78.71 |
| 2013-05-22 | 76.66 |
| 2013-05-21 | 72.55 |
| 2013-05-20 | 72.55 |
| 2013-05-16 | 68.44 |
| 2013-05-15 | 64.33 |
| 2013-05-14 | 66.39 |
| 2013-05-13 | 70.50 |
| 2013-05-10 | 60.23 |
| 2013-05-09 | 60.23 |
| 2013-05-08 | 60.23 |
| 2013-05-07 | 60.23 |
| 2013-05-06 | 60.23 |
| 2013-05-03 | 60.23 |
| 2013-05-02 | 64.33 |
| 2013-04-30 | 62.28 |
| 2013-04-29 | 62.28 |
| 2013-04-26 | 62.28 |
| 2013-04-25 | 62.28 |
| 2013-04-24 | 60.23 |
| 2013-04-23 | 62.28 |
| 2013-04-22 | 64.33 |
| 2013-04-19 | 62.28 |
| 2013-04-18 | 62.28 |
| 2013-04-17 | 64.33 |
| 2013-04-16 | 58.17 |
| 2013-04-15 | 58.17 |
| 2013-04-12 | 60.23 |
| 2013-04-11 | 56.12 |
| 2013-04-10 | 54.06 |
| 2013-04-09 | 52.01 |
| 2013-04-08 | 52.01 |
| 2013-04-05 | 54.06 |
| 2013-04-03 | 60.23 |
| 2013-04-02 | 64.33 |
| 2013-03-28 | 62.28 |
| 2013-03-27 | 62.28 |
| 2013-03-26 | 64.33 |
| 2013-03-25 | 62.28 |
| 2013-03-22 | 62.28 |
| 2013-03-21 | 62.28 |
| 2013-03-20 | 64.33 |
| 2013-03-19 | 64.33 |
| 2013-03-18 | 62.28 |
| 2013-03-15 | 66.39 |
| 2013-03-14 | 64.33 |
| 2013-03-13 | 62.28 |
| 2013-03-12 | 62.28 |
| 2013-03-11 | 54.06 |
| 2013-03-08 | 52.01 |
| 2013-03-07 | 52.01 |
| 2013-03-06 | 47.90 |
| 2013-03-05 | 49.95 |
| 2013-03-04 | 52.01 |
| 2013-03-01 | 49.95 |
| 2013-02-28 | 49.95 |
| 2013-02-27 | 49.95 |
| 2013-02-26 | 52.01 |
| 2013-02-25 | 49.95 |
| 2013-02-22 | 54.06 |
| 2013-02-21 | 54.06 |
| 2013-02-20 | 62.28 |
| 2013-02-19 | 62.28 |
| 2013-02-18 | 64.33 |
| 2013-02-15 | 64.33 |
| 2013-02-14 | 72.55 |
| 2013-02-08 | 72.55 |
| 2013-02-07 | 68.44 |
| 2013-02-06 | 72.55 |
| 2013-02-05 | 74.61 |
| 2013-02-04 | 68.44 |
| 2013-02-01 | 68.44 |
| 2013-01-31 | 68.44 |
| 2013-01-30 | 74.61 |
| 2013-01-29 | 66.39 |
| 2013-01-28 | 68.44 |
| 2013-01-25 | 68.44 |
| 2013-01-24 | 72.55 |
| 2013-01-23 | 72.55 |
| 2013-01-22 | 70.50 |
| 2013-01-21 | 72.55 |
| 2013-01-18 | 70.50 |
| 2013-01-17 | 70.50 |
| 2013-01-16 | 72.55 |
| 2013-01-15 | 74.61 |
| 2013-01-14 | 72.55 |
| 2013-01-11 | 70.50 |
| 2013-01-10 | 74.61 |
| 2013-01-09 | 72.55 |
| 2013-01-08 | 70.50 |
| 2013-01-07 | 64.33 |
| 2013-01-04 | 56.12 |
| 2013-01-03 | 66.39 |
| 2013-01-02 | 52.01 |
| 2012-12-31 | 52.01 |
| 2012-12-28 | 49.95 |
| 2012-12-27 | 52.01 |
| 2012-12-24 | 49.95 |
| 2012-12-21 | 49.95 |
| 2012-12-20 | 49.95 |
| 2012-12-19 | 47.90 |
| 2012-12-18 | 49.95 |
| 2012-12-17 | 49.95 |
| 2012-12-14 | 49.95 |
| 2012-12-13 | 45.85 |
| 2012-12-12 | 52.01 |
| 2012-12-11 | 49.95 |
| 2012-12-10 | 43.79 |
| 2012-12-07 | 43.79 |
| 2012-12-06 | 43.79 |
| 2012-12-05 | 37.63 |
| 2012-12-04 | 31.47 |
| 2012-12-03 | 31.47 |
| 2012-11-30 | 31.47 |
| 2012-11-29 | 33.52 |
| 2012-11-28 | 33.52 |
| 2012-11-27 | 39.68 |
| 2012-11-26 | 39.68 |
| 2012-11-23 | 39.68 |
| 2012-11-22 | 37.63 |
| 2012-11-21 | 37.63 |
| 2012-11-20 | 39.68 |
| 2012-11-19 | 41.74 |
| 2012-11-16 | 41.74 |
| 2012-11-15 | 43.79 |
| 2012-11-14 | 39.68 |
| 2012-11-13 | 39.68 |
| 2012-11-12 | 39.68 |
| 2012-11-09 | 39.68 |
| 2012-11-08 | 37.63 |
| 2012-11-07 | 39.68 |
| 2012-11-06 | 39.68 |
| 2012-11-05 | 39.68 |
| 2012-11-02 | 47.90 |
| 2012-11-01 | 43.79 |
| 2012-10-31 | 43.79 |
| 2012-10-30 | 47.90 |
| 2012-10-29 | 47.90 |
| 2012-10-26 | 45.85 |
| 2012-10-25 | 45.85 |
| 2012-10-24 | 41.74 |
| 2012-10-22 | 39.68 |
| 2012-10-19 | 39.68 |
| 2012-10-18 | 39.68 |
| 2012-10-17 | 39.68 |
| 2012-10-16 | 39.68 |
| 2012-10-15 | 39.68 |
| 2012-10-12 | 43.79 |
| 2012-10-11 | 43.79 |
| 2012-10-10 | 43.79 |
| 2012-10-09 | 43.79 |
| 2012-10-08 | 41.74 |
| 2012-10-05 | 41.74 |
| 2012-10-04 | 39.68 |
| 2012-10-03 | 41.74 |
| 2012-09-28 | 47.90 |
| 2012-09-27 | 47.90 |
| 2012-09-26 | 45.85 |
| 2012-09-25 | 43.79 |
| 2012-09-24 | 41.74 |
| 2012-09-21 | 45.85 |
| 2012-09-20 | 45.85 |
| 2012-09-19 | 52.01 |
| 2012-09-18 | 41.74 |
| 2012-09-17 | 43.79 |
| 2012-09-14 | 37.63 |
| 2012-09-13 | 35.58 |
| 2012-09-12 | 33.52 |
| 2012-09-11 | 33.52 |
| 2012-09-10 | 37.63 |
| 2012-09-07 | 41.74 |
| 2012-09-06 | 35.58 |
| 2012-09-05 | 35.58 |
| 2012-09-04 | 39.68 |
| 2012-09-03 | 43.79 |
| 2012-08-31 | 43.79 |
| 2012-08-30 | 43.79 |
| 2012-08-29 | 43.79 |
| 2012-08-28 | 45.85 |
| 2012-08-27 | 45.85 |
| 2012-08-24 | 45.85 |
| 2012-08-23 | 45.85 |
| 2012-08-22 | 37.63 |
| 2012-08-21 | 43.79 |
| 2012-08-20 | 43.79 |
| 2012-08-17 | 45.85 |
| 2012-08-16 | 43.79 |
| 2012-08-15 | 43.79 |
| 2012-08-14 | 45.85 |
| 2012-08-13 | 41.74 |
| 2012-08-10 | 47.90 |
| 2012-08-09 | 47.90 |
| 2012-08-08 | 47.90 |
| 2012-08-07 | 47.90 |
| 2012-08-06 | 47.90 |
| 2012-08-03 | 47.90 |
| 2012-08-02 | 45.85 |
| 2012-08-01 | 47.90 |
| 2012-07-31 | 47.90 |
| 2012-07-30 | 47.90 |
| 2012-07-27 | 45.85 |
| 2012-07-26 | 45.85 |
| 2012-07-25 | 45.85 |
| 2012-07-24 | 47.90 |
| 2012-07-23 | 47.90 |
| 2012-07-20 | 52.01 |
| 2012-07-19 | 54.06 |
| 2012-07-18 | 45.85 |
| 2012-07-17 | 47.90 |
| 2012-07-16 | 47.90 |
| 2012-07-13 | 47.90 |
| 2012-07-12 | 45.85 |
| 2012-07-11 | 45.85 |
| 2012-07-10 | 45.85 |
| 2012-07-09 | 45.85 |
| 2012-07-06 | 52.01 |
| 2012-07-05 | 58.17 |
| 2012-07-04 | 58.17 |
| 2012-07-03 | 58.17 |
| 2012-06-29 | 58.17 |
| 2012-06-28 | 56.12 |
| 2012-06-27 | 54.06 |
| 2012-06-26 | 58.17 |
| 2012-06-25 | 54.06 |
| 2012-06-22 | 54.06 |
| 2012-06-21 | 60.23 |
| 2012-06-20 | 58.17 |
| 2012-06-19 | 56.12 |
| 2012-06-18 | 49.95 |
| 2012-06-15 | 49.95 |
| 2012-06-14 | 52.01 |
| 2012-06-13 | 49.95 |
| 2012-06-12 | 47.90 |
| 2012-06-11 | 47.90 |
| 2012-06-08 | 47.90 |
| 2012-06-07 | 43.79 |
| 2012-06-06 | 43.79 |
| 2012-06-05 | 43.79 |
| 2012-06-04 | 43.79 |
| 2012-06-01 | 43.79 |
| 2012-05-31 | 43.79 |
| 2012-05-30 | 49.95 |
| 2012-05-29 | 43.79 |
| 2012-05-28 | 43.79 |
| 2012-05-25 | 52.01 |
| 2012-05-24 | 54.06 |
| 2012-05-23 | 52.01 |
| 2012-05-22 | 52.01 |
| 2012-05-21 | 52.01 |
| 2012-05-18 | 56.12 |
| 2012-05-17 | 54.06 |
| 2012-05-16 | 54.06 |
| 2012-05-15 | 62.28 |
| 2012-05-14 | 60.23 |
| 2012-05-11 | 60.23 |
| 2012-05-10 | 68.44 |
| 2012-05-09 | 62.28 |
| 2012-05-08 | 64.33 |
| 2012-05-07 | 64.33 |
| 2012-05-04 | 64.33 |
| 2012-05-03 | 62.28 |
| 2012-05-02 | 64.33 |
| 2012-04-30 | 64.33 |
| 2012-04-27 | 66.39 |
| 2012-04-26 | 62.28 |
| 2012-04-25 | 60.23 |
| 2012-04-24 | 60.23 |
| 2012-04-23 | 64.33 |
| 2012-04-20 | 66.39 |
| 2012-04-19 | 62.28 |
| 2012-04-18 | 62.28 |
| 2012-04-17 | 60.23 |
| 2012-04-16 | 56.12 |
| 2012-04-13 | 56.12 |
| 2012-04-12 | 54.06 |
| 2012-04-11 | 56.12 |
| 2012-04-10 | 54.06 |
| 2012-04-05 | 52.01 |
| 2012-04-03 | 54.06 |
| 2012-04-02 | 54.06 |
| 2012-03-30 | 54.06 |
| 2012-03-29 | 52.01 |
| 2012-03-28 | 54.06 |
| 2012-03-27 | 52.01 |
| 2012-03-26 | 49.95 |
| 2012-03-23 | 52.01 |
| 2012-03-22 | 54.06 |
| 2012-03-21 | 56.12 |
| 2012-03-20 | 56.12 |
| 2012-03-19 | 54.06 |
| 2012-03-16 | 54.06 |
| 2012-03-15 | 41.74 |
| 2012-03-14 | 39.68 |
| 2012-03-13 | 39.68 |
| 2012-03-12 | 39.68 |
| 2012-03-09 | 37.63 |
| 2012-03-08 | 37.63 |
| 2012-03-07 | 33.52 |
| 2012-03-06 | 33.52 |
| 2012-03-05 | 39.68 |
| 2012-03-02 | 39.68 |
| 2012-03-01 | 33.52 |
| 2012-02-29 | 35.58 |
| 2012-02-28 | 35.58 |
| 2012-02-27 | 37.63 |
| 2012-02-24 | 37.63 |
| 2012-02-23 | 37.63 |
| 2012-02-22 | 35.58 |
| 2012-02-21 | 31.47 |
| 2012-02-20 | 33.52 |
| 2012-02-17 | 25.30 |
| 2012-02-16 | 23.25 |
| 2012-02-15 | 23.25 |
| 2012-02-14 | 23.25 |
| 2012-02-13 | 23.25 |
| 2012-02-10 | 23.25 |
| 2012-02-09 | 21.20 |
| 2012-02-08 | 15.03 |
| 2012-02-07 | 12.98 |
| 2012-02-06 | 15.03 |
| 2012-02-03 | 21.20 |
| 2012-02-02 | 12.98 |
| 2012-02-01 | 6.82 |
| 2012-01-31 | 6.82 |
| 2012-01-30 | 17.09 |
| 2012-01-27 | 21.20 |
| 2012-01-26 | 12.98 |
| 2012-01-20 | 6.82 |
| 2012-01-19 | 10.93 |
| 2012-01-18 | 8.87 |
| 2012-01-17 | 6.82 |
| 2012-01-16 | 6.82 |
| 2012-01-13 | 6.82 |
| 2012-01-12 | 6.82 |
| 2012-01-11 | 10.93 |
| 2012-01-10 | 6.82 |
| 2012-01-09 | 15.03 |
| 2012-01-06 | 17.09 |
| 2012-01-05 | 6.82 |
| 2012-01-04 | 6.82 |
| 2012-01-03 | 10.93 |
| 2011-12-30 | 21.20 |
| 2011-12-29 | 17.09 |
| 2011-12-28 | 21.20 |
| 2011-12-23 | 23.25 |
| 2011-12-22 | 21.20 |
| 2011-12-21 | 21.20 |
| 2011-12-20 | 23.25 |
| 2011-12-19 | 19.14 |
| 2011-12-16 | 19.14 |
| 2011-12-15 | 19.14 |
| 2011-12-14 | 19.14 |
| 2011-12-13 | 23.25 |
| 2011-12-12 | 23.25 |
| 2011-12-09 | 31.47 |
| 2011-12-08 | 27.36 |
| 2011-12-07 | 31.47 |
| 2011-12-06 | 31.47 |
| 2011-12-05 | 31.47 |
| 2011-12-02 | 31.47 |
| 2011-12-01 | 31.47 |
| 2011-11-30 | 29.41 |
| 2011-11-29 | 33.52 |
| 2011-11-28 | 29.41 |
| 2011-11-25 | 29.41 |
| 2011-11-24 | 23.25 |
| 2011-11-23 | 31.47 |
| 2011-11-22 | 33.52 |
| 2011-11-21 | 33.52 |
| 2011-11-18 | 35.58 |
| 2011-11-17 | 33.52 |
| 2011-11-16 | 35.58 |
| 2011-11-15 | 37.63 |
| 2011-11-14 | 39.68 |
| 2011-11-11 | 31.47 |
| 2011-11-10 | 31.47 |
| 2011-11-09 | 39.68 |
| 2011-11-08 | 33.52 |
| 2011-11-07 | 39.68 |
| 2011-11-04 | 43.79 |
| 2011-11-03 | 29.41 |
| 2011-11-02 | 33.52 |
| 2011-11-01 | 33.52 |
| 2011-10-31 | 35.58 |
| 2011-10-28 | 27.36 |
| 2011-10-27 | 27.36 |
| 2011-10-26 | 23.25 |
| 2011-10-25 | 17.09 |
| 2011-10-24 | 17.09 |
| 2011-10-21 | 17.09 |
| 2011-10-20 | 17.09 |
| 2011-10-19 | 19.14 |
| 2011-10-18 | 21.20 |
| 2011-10-17 | 21.20 |
| 2011-10-14 | 6.82 |
| 2011-10-13 | 6.82 |
| 2011-10-12 | 8.87 |
| 2011-10-11 | 1.68 |
| 2011-10-10 | 1.68 |
| 2011-10-07 | -6.53 |
| 2011-10-06 | 0.65 |
| 2011-10-04 | -5.51 |
| 2011-10-03 | -5.51 |
| 2011-09-30 | 0.65 |
| 2011-09-28 | 0.65 |
| 2011-09-27 | 2.71 |
| 2011-09-26 | 2.71 |
| 2011-09-23 | 15.03 |
| 2011-09-22 | 17.09 |
| 2011-09-21 | 19.14 |
| 2011-09-20 | 19.14 |
| 2011-09-19 | 19.14 |
| 2011-09-16 | 23.25 |
| 2011-09-15 | 15.03 |
| 2011-09-14 | 15.03 |
| 2011-09-12 | 23.25 |
| 2011-09-09 | 27.36 |
| 2011-09-08 | 21.20 |
| 2011-09-07 | 23.25 |
| 2011-09-06 | 23.25 |
| 2011-09-05 | 23.25 |
| 2011-09-02 | 25.30 |
| 2011-09-01 | 23.25 |
| 2011-08-31 | 17.09 |
| 2011-08-30 | 17.09 |
| 2011-08-29 | 12.98 |
| 2011-08-26 | 23.25 |
| 2011-08-25 | 27.36 |
| 2011-08-24 | 23.25 |
| 2011-08-23 | 19.14 |
| 2011-08-22 | 15.03 |
| 2011-08-19 | 21.20 |
| 2011-08-18 | 6.82 |
| 2011-08-17 | 4.76 |
| 2011-08-16 | -5.51 |
| 2011-08-15 | -1.40 |
| 2011-08-12 | -0.37 |
| 2011-08-11 | 0.65 |
| 2011-08-10 | 0.65 |
| 2011-08-09 | 2.71 |
| 2011-08-08 | -3.45 |
| 2011-08-05 | 2.71 |
| 2011-08-04 | 4.76 |
| 2011-08-03 | 6.82 |
| 2011-08-02 | 6.82 |
| 2011-08-01 | 6.82 |
| 2011-07-29 | 6.82 |
| 2011-07-28 | 6.82 |
| 2011-07-27 | 8.87 |
| 2011-07-26 | 4.76 |
| 2011-07-25 | 6.82 |
| 2011-07-22 | 6.82 |
| 2011-07-21 | 8.87 |
| 2011-07-20 | 0.65 |
| 2011-07-19 | 4.76 |
| 2011-07-18 | 4.76 |
| 2011-07-15 | 6.82 |
| 2011-07-14 | 6.82 |
| 2011-07-13 | 6.82 |
| 2011-07-12 | 2.71 |
| 2011-07-11 | 6.82 |
| 2011-07-08 | 2.71 |
| 2011-07-07 | 2.71 |
| 2011-07-06 | 2.71 |
| 2011-07-05 | 2.71 |
| 2011-07-04 | 4.76 |
| 2011-06-30 | 4.76 |
| 2011-06-29 | 4.76 |
| 2011-06-28 | 4.76 |
| 2011-06-27 | 6.82 |
| 2011-06-24 | 6.82 |
| 2011-06-23 | 6.82 |
| 2011-06-22 | 6.82 |
| 2011-06-21 | 8.87 |
| 2011-06-20 | 4.76 |
| 2011-06-17 | 2.71 |
| 2011-06-16 | 10.93 |
| 2011-06-15 | 10.93 |
| 2011-06-14 | 8.87 |
| 2011-06-13 | 6.82 |
| 2011-06-10 | 4.76 |
| 2011-06-09 | 10.93 |
| 2011-06-08 | 12.98 |
| 2011-06-07 | 8.87 |
| 2011-06-03 | 12.98 |
| 2011-06-02 | 4.76 |
| 2011-06-01 | 12.98 |
| 2011-05-31 | 4.76 |
| 2011-05-30 | 4.76 |
| 2011-05-27 | 4.76 |
| 2011-05-26 | 10.93 |
| 2011-05-25 | 2.71 |
| 2011-05-24 | 2.71 |
| 2011-05-23 | 2.71 |
| 2011-05-20 | 2.71 |
| 2011-05-19 | 8.87 |
| 2011-05-18 | 8.87 |
| 2011-05-17 | 10.93 |
| 2011-05-16 | 10.93 |
| 2011-05-13 | 17.09 |
| 2011-05-12 | 2.71 |
| 2011-05-11 | 2.71 |
| 2011-05-09 | 6.82 |
| 2011-05-06 | 6.82 |
| 2011-05-05 | 2.71 |
| 2011-05-04 | 4.76 |
| 2011-05-03 | 2.71 |
| 2011-04-29 | 8.87 |
| 2011-04-28 | 4.76 |
| 2011-04-27 | 2.71 |
| 2011-04-26 | 2.71 |
| 2011-04-21 | 1.68 |
| 2011-04-20 | 2.71 |
| 2011-04-19 | 8.87 |
| 2011-04-18 | 8.87 |
| 2011-04-15 | 8.87 |
| 2011-04-14 | 8.87 |
| 2011-04-13 | 12.98 |
| 2011-04-12 | 2.71 |
| 2011-04-11 | 8.87 |
| 2011-04-08 | 10.93 |
| 2011-04-07 | 2.71 |
| 2011-04-06 | 6.82 |
| 2011-04-04 | 8.87 |
| 2011-04-01 | 8.87 |
| 2011-03-31 | 8.87 |
| 2011-03-30 | 8.87 |
| 2011-03-29 | 8.87 |
| 2011-03-28 | 8.87 |
| 2011-03-25 | 8.87 |
| 2011-03-24 | 8.87 |
| 2011-03-23 | 8.87 |
| 2011-03-22 | 8.87 |
| 2011-03-21 | 6.82 |
| 2011-03-18 | 6.82 |
| 2011-03-17 | 2.71 |
| 2011-03-16 | 6.82 |
| 2011-03-15 | 10.93 |
| 2011-03-14 | 15.03 |
| 2011-03-11 | 17.09 |
| 2011-03-10 | 17.09 |
| 2011-03-09 | 17.09 |
| 2011-03-08 | 17.09 |
| 2011-03-07 | 8.87 |
| 2011-03-04 | 12.98 |
| 2011-03-03 | 8.87 |
| 2011-03-02 | 6.82 |
| 2011-03-01 | 6.82 |
| 2011-02-28 | 4.76 |
| 2011-02-25 | 4.76 |
| 2011-02-24 | 2.71 |
| 2011-02-23 | 10.93 |
| 2011-02-22 | 8.87 |
| 2011-02-21 | 17.09 |
| 2011-02-18 | 17.09 |
| 2011-02-17 | 15.03 |
| 2011-02-16 | 12.98 |
| 2011-02-15 | 10.93 |
| 2011-02-14 | 10.93 |
| 2011-02-11 | 12.98 |
| 2011-02-10 | 19.14 |
| 2011-02-09 | 12.98 |
| 2011-02-08 | 12.98 |
| 2011-02-07 | 19.14 |
| 2011-02-02 | 17.09 |
| 2011-02-01 | 17.09 |
| 2011-01-31 | 12.98 |
| 2011-01-28 | 12.98 |
| 2011-01-27 | 15.03 |
| 2011-01-26 | 17.09 |
| 2011-01-25 | 15.03 |
| 2011-01-24 | 19.14 |
| 2011-01-21 | 15.03 |
| 2011-01-20 | 19.14 |
| 2011-01-19 | 19.14 |
| 2011-01-18 | 21.20 |
| 2011-01-17 | 21.20 |
| 2011-01-14 | 21.20 |
| 2011-01-13 | 19.14 |
| 2011-01-12 | 19.14 |
| 2011-01-11 | 19.14 |
| 2011-01-10 | 15.03 |
| 2011-01-07 | 17.09 |
| 2011-01-06 | 17.09 |
| 2011-01-05 | 27.36 |
| 2011-01-04 | 29.41 |
| 2011-01-03 | 23.25 |
| 2010-12-31 | 21.20 |
| 2010-12-30 | 21.20 |
| 2010-12-29 | 19.14 |
| 2010-12-28 | 19.14 |
| 2010-12-24 | 19.14 |
| 2010-12-23 | 19.14 |
| 2010-12-22 | 21.20 |
| 2010-12-21 | 21.20 |
| 2010-12-20 | 25.30 |
| 2010-12-17 | 27.36 |
| 2010-12-16 | 33.52 |
| 2010-12-15 | 39.68 |
| 2010-12-14 | 35.58 |
| 2010-12-13 | 33.52 |
| 2010-12-10 | 45.85 |
| 2010-12-09 | 45.85 |
| 2010-12-08 | 37.63 |
| 2010-12-07 | 33.52 |
| 2010-12-06 | 33.52 |
| 2010-12-03 | 19.14 |
| 2010-12-02 | 15.03 |
| 2010-12-01 | 8.87 |
| 2010-11-30 | 10.93 |
| 2010-11-29 | 12.98 |
| 2010-11-26 | 8.87 |
| 2010-11-25 | 8.87 |
| 2010-11-24 | 10.93 |
| 2010-11-23 | 10.93 |
| 2010-11-22 | 12.98 |
| 2010-11-19 | 17.09 |
| 2010-11-18 | 6.82 |
| 2010-11-17 | 8.87 |
| 2010-11-16 | 6.82 |
| 2010-11-15 | 8.87 |
| 2010-11-12 | 8.87 |
| 2010-11-11 | 10.93 |
| 2010-11-10 | 10.93 |
| 2010-11-09 | 12.98 |
| 2010-11-08 | 10.93 |
| 2010-11-05 | 6.82 |
| 2010-11-04 | 6.82 |
| 2010-11-03 | 8.87 |
| 2010-11-02 | 8.87 |
| 2010-11-01 | 10.93 |
| 2010-10-29 | 10.93 |
| 2010-10-28 | 10.93 |
| 2010-10-27 | 10.93 |
| 2010-10-26 | 10.93 |
| 2010-10-25 | 12.98 |
| 2010-10-22 | 10.93 |
| 2010-10-21 | 10.93 |
| 2010-10-20 | 10.93 |
| 2010-10-19 | 10.93 |
| 2010-10-18 | 10.93 |
| 2010-10-15 | 15.03 |
| 2010-10-14 | 17.09 |
| 2010-10-13 | 10.93 |
| 2010-10-12 | 10.93 |
| 2010-10-11 | 19.14 |
| 2010-10-08 | 17.09 |
| 2010-10-07 | 15.03 |
| 2010-10-06 | 17.09 |
| 2010-10-05 | 19.14 |
| 2010-10-04 | 15.03 |
| 2010-09-30 | 17.09 |
| 2010-09-29 | 6.82 |
| 2010-09-28 | 12.98 |
| 2010-09-27 | 19.14 |
| 2010-09-24 | 17.09 |
| 2010-09-22 | 10.93 |
| 2010-09-21 | 0.65 |
| 2010-09-20 | -19.89 |
| 2010-09-17 | -25.02 |
| 2010-09-16 | -25.02 |
| 2010-09-15 | -21.94 |
| 2010-09-14 | -21.94 |
| 2010-09-13 | -27.08 |
| 2010-09-10 | -27.08 |
| 2010-09-09 | -27.08 |
| 2010-09-08 | -27.08 |
| 2010-09-07 | -26.05 |
| 2010-09-06 | -27.08 |
| 2010-09-03 | -26.05 |
| 2010-09-02 | -26.05 |
| 2010-09-01 | -26.05 |
| 2010-08-31 | -26.05 |
| 2010-08-30 | -24.00 |
| 2010-08-27 | -24.00 |
| 2010-08-26 | -28.10 |
| 2010-08-25 | -25.02 |
| 2010-08-24 | -26.05 |
| 2010-08-23 | -22.97 |
| 2010-08-20 | -21.94 |
| 2010-08-19 | -24.00 |
| 2010-08-18 | -24.00 |
| 2010-08-17 | -24.00 |
| 2010-08-16 | -25.02 |
| 2010-08-13 | -28.10 |
| 2010-08-12 | -28.10 |
| 2010-08-11 | -21.94 |
| 2010-08-10 | -26.05 |
| 2010-08-09 | -22.97 |
| 2010-08-06 | -22.97 |
| 2010-08-05 | -30.16 |
| 2010-08-04 | -32.21 |
| 2010-08-03 | -29.13 |
| 2010-08-02 | -29.13 |
| 2010-07-30 | -32.21 |
| 2010-07-29 | -31.19 |
| 2010-07-28 | -33.24 |
| 2010-07-27 | -31.19 |
| 2010-07-26 | -31.19 |
| 2010-07-23 | -31.19 |
| 2010-07-22 | -30.16 |
| 2010-07-21 | -27.08 |
| 2010-07-20 | -32.21 |
| 2010-07-19 | -30.16 |
| 2010-07-16 | -27.08 |
| 2010-07-15 | -32.21 |
| 2010-07-14 | -30.16 |
| 2010-07-13 | -28.10 |
| 2010-07-12 | -28.10 |
| 2010-07-09 | -28.10 |
| 2010-07-08 | -32.21 |
| 2010-07-07 | -32.21 |
| 2010-07-06 | -33.24 |
| 2010-07-05 | -29.13 |
| 2010-07-02 | -31.19 |
| 2010-06-30 | -31.19 |
| 2010-06-29 | -29.13 |
| 2010-06-28 | -29.13 |
| 2010-06-25 | -28.10 |
| 2010-06-24 | -28.10 |
| 2010-06-23 | -26.05 |
| 2010-06-22 | -27.08 |
| 2010-06-21 | -30.16 |
| 2010-06-18 | -28.10 |
| 2010-06-17 | -29.13 |
| 2010-06-15 | -22.97 |
| 2010-06-14 | -32.21 |
| 2010-06-11 | -31.19 |
| 2010-06-10 | -32.21 |
| 2010-06-09 | -28.10 |
| 2010-06-08 | -28.10 |
| 2010-06-07 | -33.24 |
| 2010-06-04 | -30.16 |
| 2010-06-03 | -30.16 |
| 2010-06-02 | -30.16 |
| 2010-06-01 | -30.16 |
| 2010-05-31 | -30.16 |
| 2010-05-28 | -27.08 |
| 2010-05-27 | -28.10 |
| 2010-05-26 | -26.05 |
| 2010-05-25 | -30.16 |
| 2010-05-24 | -28.10 |
| 2010-05-20 | -30.16 |
| 2010-05-19 | -31.19 |
| 2010-05-18 | -31.19 |
| 2010-05-17 | -30.16 |
| 2010-05-14 | -31.19 |
| 2010-05-13 | -31.19 |
| 2010-05-12 | -27.08 |
| 2010-05-11 | -27.08 |
| 2010-05-10 | -26.05 |
| 2010-05-07 | -28.10 |
| 2010-05-06 | -28.10 |
| 2010-05-05 | -26.05 |
| 2010-05-04 | -27.08 |
| 2010-05-03 | -25.02 |
| 2010-04-30 | -27.08 |
| 2010-04-29 | -26.05 |
| 2010-04-28 | -26.05 |
| 2010-04-27 | -29.13 |
| 2010-04-26 | -27.08 |
| 2010-04-23 | -27.08 |
| 2010-04-22 | -27.08 |
| 2010-04-21 | -27.08 |
| 2010-04-20 | -30.16 |
| 2010-04-19 | -27.08 |
| 2010-04-16 | -28.10 |
| 2010-04-15 | -26.05 |
| 2010-04-14 | -24.00 |
| 2010-04-13 | -27.08 |
| 2010-04-12 | -25.02 |
| 2010-04-09 | -25.02 |
| 2010-04-08 | -25.02 |
| 2010-04-07 | -26.05 |
| 2010-04-01 | -26.05 |
| 2010-03-31 | -28.10 |
| 2010-03-30 | -28.10 |
| 2010-03-29 | -30.16 |
| 2010-03-26 | -28.10 |
| 2010-03-25 | -32.21 |
| 2010-03-24 | -32.21 |
| 2010-03-23 | -30.16 |
| 2010-03-22 | -29.13 |
| 2010-03-19 | -26.05 |
| 2010-03-18 | -26.05 |
| 2010-03-17 | -25.02 |
| 2010-03-16 | -26.05 |
| 2010-03-15 | -29.13 |
| 2010-03-12 | -29.13 |
| 2010-03-11 | -28.10 |
| 2010-03-10 | -28.10 |
| 2010-03-09 | -26.05 |
| 2010-03-08 | -25.02 |
| 2010-03-05 | -27.08 |
| 2010-03-04 | -31.19 |
| 2010-03-03 | -35.29 |
| 2010-03-02 | -35.29 |
| 2010-03-01 | -35.29 |
| 2010-02-26 | -36.32 |
| 2010-02-25 | -35.29 |
| 2010-02-24 | -35.29 |
| 2010-02-23 | -36.32 |
| 2010-02-22 | -35.29 |
| 2010-02-19 | -35.29 |
| 2010-02-18 | -39.40 |
| 2010-02-17 | -40.43 |
| 2010-02-12 | -36.32 |
| 2010-02-11 | -37.35 |
| 2010-02-10 | -37.35 |
| 2010-02-09 | -42.48 |
| 2010-02-08 | -40.43 |
| 2010-02-05 | -40.43 |
| 2010-02-04 | -40.43 |
| 2010-02-03 | -38.37 |
| 2010-02-02 | -39.40 |
| 2010-02-01 | -40.43 |
| 2010-01-29 | -40.43 |
| 2010-01-28 | -39.40 |
| 2010-01-27 | -39.40 |
| 2010-01-26 | -39.40 |
| 2010-01-25 | -36.32 |
| 2010-01-22 | -36.32 |
| 2010-01-21 | -36.32 |
| 2010-01-20 | -34.27 |
| 2010-01-19 | -36.32 |
| 2010-01-18 | -36.32 |
| 2010-01-15 | -35.29 |
| 2010-01-14 | -33.24 |
| 2010-01-13 | -38.37 |
| 2010-01-12 | -38.37 |
| 2010-01-11 | -37.35 |
| 2010-01-08 | -37.35 |
| 2010-01-07 | -39.40 |
| 2010-01-06 | -37.35 |
| 2010-01-05 | -36.32 |
| 2010-01-04 | -36.32 |
| 2009-12-31 | -37.35 |
| 2009-12-30 | -37.35 |
| 2009-12-29 | -36.32 |
| 2009-12-28 | -38.37 |
| 2009-12-24 | -38.37 |
| 2009-12-23 | -38.37 |
| 2009-12-22 | -40.43 |
| 2009-12-21 | -36.32 |
| 2009-12-18 | -38.37 |
| 2009-12-17 | -34.27 |
| 2009-12-16 | -31.19 |
| 2009-12-15 | -31.19 |
| 2009-12-14 | -28.10 |
| 2009-12-11 | -28.10 |
| 2009-12-10 | -29.13 |
| 2009-12-09 | -31.19 |
| 2009-12-08 | -26.05 |
| 2009-12-07 | -27.08 |
| 2009-12-04 | -13.72 |
| 2009-12-03 | -13.72 |
| 2009-12-02 | -13.72 |
| 2009-12-01 | -1.40 |
| 2009-11-30 | -2.43 |
| 2009-11-27 | -5.51 |
| 2009-11-26 | -3.45 |
| 2009-11-25 | -2.43 |
| 2009-11-24 | -3.45 |
| 2009-11-23 | 1.68 |
| 2009-11-20 | -0.37 |
| 2009-11-19 | -3.45 |
| 2009-11-18 | -5.51 |
| 2009-11-17 | -5.51 |
| 2009-11-16 | -5.51 |
| 2009-11-13 | 0.65 |
| 2009-11-12 | 0.65 |
| 2009-11-11 | -3.45 |
| 2009-11-10 | -3.45 |
| 2009-11-09 | 2.71 |
| 2009-11-06 | -3.45 |
| 2009-11-05 | -6.53 |
| 2009-11-04 | -8.59 |
| 2009-11-03 | -6.53 |
| 2009-11-02 | -8.59 |
| 2009-10-30 | -7.56 |
| 2009-10-29 | -11.67 |
| 2009-10-28 | -12.70 |
| 2009-10-27 | -9.62 |
| 2009-10-23 | -6.53 |
| 2009-10-22 | -4.48 |
| 2009-10-21 | -4.48 |
| 2009-10-20 | -4.48 |
| 2009-10-19 | 0.65 |
| 2009-10-16 | -0.37 |
| 2009-10-15 | -3.45 |
| 2009-10-14 | -1.40 |
| 2009-10-13 | 0.65 |
| 2009-10-12 | -2.43 |
| 2009-10-09 | 2.71 |
| 2009-10-08 | 2.71 |
| 2009-10-07 | 0.65 |
| 2009-10-06 | 2.71 |
| 2009-10-05 | -2.43 |
| 2009-10-02 | -4.48 |
| 2009-09-30 | -2.43 |
| 2009-09-29 | -3.45 |
| 2009-09-28 | -5.51 |
| 2009-09-25 | -5.51 |
| 2009-09-24 | -3.45 |
| 2009-09-23 | -1.40 |
| 2009-09-22 | -1.40 |
| 2009-09-21 | -0.37 |
| 2009-09-18 | -0.37 |
| 2009-09-17 | -0.37 |
| 2009-09-16 | -0.37 |
| 2009-09-15 | -0.37 |
| 2009-09-14 | -0.37 |
| 2009-09-11 | -0.37 |
| 2009-09-10 | -0.37 |
| 2009-09-09 | -0.37 |
| 2009-09-08 | -0.37 |
| 2009-09-07 | -2.43 |
| 2009-09-04 | -1.40 |
| 2009-09-03 | -1.40 |
| 2009-09-02 | 0.65 |
| 2009-09-01 | -3.45 |
| 2009-08-31 | -3.45 |
| 2009-08-28 | -1.40 |
| 2009-08-27 | 0.65 |
| 2009-08-26 | 0.65 |
| 2009-08-25 | -1.40 |
| 2009-08-24 | -1.40 |
| 2009-08-21 | -1.40 |
| 2009-08-20 | 0.65 |
| 2009-08-19 | -1.40 |
| 2009-08-18 | 1.68 |
| 2009-08-17 | -1.40 |
| 2009-08-14 | 0.65 |
| 2009-08-13 | 2.71 |
| 2009-08-12 | -0.37 |
| 2009-08-11 | 2.71 |
| 2009-08-10 | 4.76 |
| 2009-08-07 | 2.71 |
| 2009-08-06 | 6.82 |
| 2009-08-05 | 6.82 |
| 2009-08-04 | 12.98 |
| 2009-08-03 | 6.82 |
| 2009-07-31 | 6.82 |
| 2009-07-30 | -2.43 |
| 2009-07-29 | -3.45 |
| 2009-07-28 | 2.71 |
| 2009-07-27 | 0.65 |
| 2009-07-24 | -3.45 |
| 2009-07-23 | -3.45 |
| 2009-07-22 | -1.40 |
| 2009-07-21 | -1.40 |
| 2009-07-20 | -2.43 |
| 2009-07-17 | -3.45 |
| 2009-07-16 | -3.45 |
| 2009-07-15 | 1.68 |
| 2009-07-14 | -1.40 |
| 2009-07-13 | -5.51 |
| 2009-07-10 | -3.45 |
| 2009-07-09 | -1.40 |
| 2009-07-08 | -5.51 |
| 2009-07-07 | -5.51 |
| 2009-07-06 | -3.45 |
| 2009-07-03 | -8.59 |
| 2009-07-02 | -8.59 |
| 2009-06-30 | -13.72 |
| 2009-06-29 | -14.75 |
| 2009-06-26 | -11.67 |
| 2009-06-25 | -11.67 |
| 2009-06-24 | -7.56 |
| 2009-06-23 | -5.51 |
| 2009-06-22 | -3.45 |
| 2009-06-19 | -9.62 |
| 2009-06-18 | -9.62 |
| 2009-06-17 | -10.64 |
| 2009-06-16 | -7.56 |
| 2009-06-15 | -5.51 |
| 2009-06-12 | 2.71 |
| 2009-06-11 | 8.87 |
| 2009-06-10 | 12.98 |
| 2009-06-09 | -1.40 |
| 2009-06-08 | 2.71 |
| 2009-06-05 | -5.51 |
| 2009-06-04 | -9.62 |
| 2009-06-03 | -9.62 |
| 2009-06-02 | -12.70 |
| 2009-06-01 | -10.64 |
| 2009-05-29 | -13.72 |
| 2009-05-27 | -14.75 |
| 2009-05-26 | -15.78 |
| 2009-05-25 | -16.81 |
| 2009-05-22 | -15.78 |
| 2009-05-21 | -12.70 |
| 2009-05-20 | -14.75 |
| 2009-05-19 | -11.67 |
| 2009-05-18 | -22.97 |
| 2009-05-15 | -24.00 |
| 2009-05-14 | -26.05 |
| 2009-05-13 | -21.94 |
| 2009-05-12 | -24.00 |
| 2009-05-11 | -30.16 |
| 2009-05-08 | -22.97 |
| 2009-05-07 | -28.10 |
| 2009-05-06 | -28.10 |
| 2009-05-05 | -34.27 |
| 2009-05-04 | -32.21 |
| 2009-04-30 | -34.27 |
| 2009-04-29 | -35.29 |
| 2009-04-28 | -38.37 |
| 2009-04-27 | -38.37 |
| 2009-04-24 | -38.37 |
| 2009-04-23 | -34.27 |
| 2009-04-22 | -34.27 |
| 2009-04-21 | -38.37 |
| 2009-04-20 | -34.27 |
| 2009-04-17 | -32.21 |
| 2009-04-16 | -32.21 |
| 2009-04-15 | -34.27 |
| 2009-04-14 | -35.29 |
| 2009-04-09 | -36.32 |
| 2009-04-08 | -39.40 |
| 2009-04-07 | -38.37 |
| 2009-04-06 | -36.32 |
| 2009-04-03 | -37.35 |
| 2009-04-02 | -38.37 |
| 2009-04-01 | -38.37 |
| 2009-03-31 | -40.43 |
| 2009-03-30 | -40.43 |
| 2009-03-27 | -38.37 |
| 2009-03-26 | -40.43 |
| 2009-03-25 | -40.43 |
| 2009-03-24 | -40.43 |
| 2009-03-23 | -42.48 |
| 2009-03-20 | -44.54 |
| 2009-03-19 | -46.59 |
| 2009-03-18 | -38.37 |
| 2009-03-17 | -36.32 |
| 2009-03-16 | -36.32 |
| 2009-03-13 | -38.37 |
| 2009-03-12 | -39.40 |
| 2009-03-11 | -38.37 |
| 2009-03-10 | -38.37 |
| 2009-03-09 | -36.32 |
| 2009-03-06 | -36.32 |
| 2009-03-05 | -34.27 |
| 2009-03-04 | -34.27 |
| 2009-03-03 | -35.29 |
| 2009-03-02 | -37.35 |
| 2009-02-27 | -34.27 |
| 2009-02-26 | -35.29 |
| 2009-02-25 | -35.29 |
| 2009-02-24 | -35.29 |
| 2009-02-23 | -35.29 |
| 2009-02-20 | -38.37 |
| 2009-02-19 | -36.32 |
| 2009-02-18 | -38.37 |
| 2009-02-17 | -37.35 |
| 2009-02-16 | -34.27 |
| 2009-02-13 | -33.24 |
| 2009-02-12 | -36.32 |
| 2009-02-11 | -36.32 |
| 2009-02-10 | -36.32 |
| 2009-02-09 | -38.37 |
| 2009-02-06 | -34.27 |
| 2009-02-05 | -38.37 |
| 2009-02-04 | -40.43 |
| 2009-02-03 | -42.48 |
| 2009-02-02 | -42.48 |
| 2009-01-30 | -42.48 |
| 2009-01-29 | -43.51 |
| 2009-01-23 | -43.51 |
| 2009-01-22 | -40.43 |
| 2009-01-21 | -41.46 |
| 2009-01-20 | -38.37 |
| 2009-01-19 | -38.37 |
| 2009-01-16 | -38.37 |
| 2009-01-15 | -46.59 |
| 2009-01-14 | -42.48 |
| 2009-01-13 | -40.43 |
| 2009-01-12 | -26.05 |
| 2009-01-09 | -17.83 |
| 2009-01-08 | -59.94 |
| 2009-01-07 | -59.94 |
| 2009-01-06 | -59.94 |
| 2009-01-05 | -59.94 |
| 2009-01-02 | -59.94 |
| 2008-12-31 | -56.86 |
| 2008-12-30 | -58.92 |
| 2008-12-29 | -54.81 |
| 2008-12-24 | -54.81 |
| 2008-12-23 | -54.81 |
| 2008-12-22 | -52.96 |
| 2008-12-19 | -54.81 |
| 2008-12-18 | -54.81 |
| 2008-12-17 | -56.86 |
| 2008-12-16 | -56.86 |
| 2008-12-15 | -56.86 |
| 2008-12-12 | -56.86 |
| 2008-12-11 | -52.75 |
| 2008-12-10 | -51.73 |
| 2008-12-09 | -52.75 |
| 2008-12-08 | -50.70 |
| 2008-12-05 | -50.70 |
| 2008-12-04 | -50.91 |
| 2008-12-03 | -50.70 |
| 2008-12-02 | -52.75 |
| 2008-12-01 | -52.75 |
| 2008-11-28 | -52.75 |
| 2008-11-27 | -52.75 |
| 2008-11-26 | -52.75 |
| 2008-11-25 | -50.70 |
| 2008-11-24 | -50.70 |
| 2008-11-21 | -50.70 |
| 2008-11-20 | -54.81 |
| 2008-11-19 | -49.67 |
| 2008-11-18 | -50.70 |
| 2008-11-17 | -48.65 |
| 2008-11-14 | -48.65 |
| 2008-11-13 | -49.67 |
| 2008-11-12 | -49.67 |
| 2008-11-11 | -52.14 |
| 2008-11-10 | -52.14 |
| 2008-11-07 | -53.99 |
| 2008-11-06 | -53.99 |
| 2008-11-05 | -53.99 |
| 2008-11-04 | -55.01 |
| 2008-11-03 | -55.84 |
| 2008-10-31 | -55.84 |
| 2008-10-30 | -55.84 |
| 2008-10-29 | -55.63 |
| 2008-10-28 | -56.86 |
| 2008-10-27 | -57.68 |
| 2008-10-24 | -52.75 |
| 2008-10-23 | -48.85 |
| 2008-10-22 | -45.56 |
| 2008-10-21 | -45.56 |
| 2008-10-20 | -47.62 |
| 2008-10-17 | -47.62 |
| 2008-10-16 | -39.40 |
| 2008-10-15 | -42.48 |
| 2008-10-14 | -42.48 |
| 2008-10-13 | -39.40 |
| 2008-10-10 | -38.37 |
| 2008-10-09 | -37.35 |
| 2008-10-08 | -38.37 |
| 2008-10-06 | -28.10 |
| 2008-10-03 | -42.48 |
| 2008-10-02 | -48.65 |
| 2008-09-30 | -42.48 |
| 2008-09-29 | -42.48 |
| 2008-09-26 | -41.46 |
| 2008-09-25 | -42.48 |
| 2008-09-24 | -40.43 |
| 2008-09-23 | -42.48 |
| 2008-09-22 | -40.43 |
| 2008-09-19 | -40.43 |
| 2008-09-18 | -39.40 |
| 2008-09-17 | -38.37 |
| 2008-09-16 | -24.00 |
| 2008-09-12 | -38.37 |
| 2008-09-11 | -38.37 |
| 2008-09-10 | -36.32 |
| 2008-09-09 | -36.32 |
| 2008-09-08 | -36.32 |
| 2008-09-05 | -36.32 |
| 2008-09-04 | -36.32 |
| 2008-09-03 | -36.32 |
| 2008-09-02 | -36.32 |
| 2008-09-01 | -38.37 |
| 2008-08-29 | -36.32 |
| 2008-08-28 | -36.32 |
| 2008-08-27 | -35.29 |
| 2008-08-26 | -36.32 |
| 2008-08-25 | -36.32 |
| 2008-08-21 | -38.37 |
| 2008-08-20 | -35.29 |
| 2008-08-19 | -37.35 |
| 2008-08-18 | -32.21 |
| 2008-08-15 | -28.10 |
| 2008-08-14 | -28.10 |
| 2008-08-13 | -17.83 |
| 2008-08-12 | -17.83 |
| 2008-08-11 | -17.83 |
| 2008-08-08 | -17.83 |
| 2008-08-07 | -17.83 |
| 2008-08-05 | -17.83 |
| 2008-08-04 | -17.83 |
| 2008-08-01 | -19.89 |
| 2008-07-31 | -21.94 |
| 2008-07-30 | -16.81 |
| 2008-07-29 | -19.89 |
| 2008-07-28 | -17.83 |
| 2008-07-25 | -17.83 |
| 2008-07-24 | -17.83 |
| 2008-07-23 | -21.94 |
| 2008-07-22 | -17.83 |
| 2008-07-21 | -25.02 |
| 2008-07-18 | -27.08 |
| 2008-07-17 | -21.94 |
| 2008-07-16 | -21.94 |
| 2008-07-15 | -21.94 |
| 2008-07-14 | -26.05 |
| 2008-07-11 | -18.86 |
| 2008-07-10 | -19.89 |
| 2008-07-09 | -21.94 |
| 2008-07-08 | -28.10 |
| 2008-07-07 | -21.94 |
| 2008-07-04 | -28.10 |
| 2008-07-03 | -21.94 |
| 2008-07-02 | -21.94 |
| 2008-06-30 | -22.97 |
| 2008-06-27 | -16.81 |
| 2008-06-26 | -15.78 |
| 2008-06-25 | -15.78 |
| 2008-06-24 | -15.78 |
| 2008-06-23 | -15.78 |
| 2008-06-20 | -9.62 |
| 2008-06-19 | -8.59 |
| 2008-06-18 | -4.48 |
| 2008-06-17 | -6.53 |
| 2008-06-16 | -10.64 |
| 2008-06-13 | -11.67 |
| 2008-06-12 | -9.62 |
| 2008-06-11 | -9.62 |
| 2008-06-10 | -7.56 |
| 2008-06-06 | -3.45 |
| 2008-06-05 | -3.45 |
| 2008-06-04 | -3.45 |
| 2008-06-03 | 2.71 |
| 2008-06-02 | -1.40 |
| 2008-05-30 | -0.37 |
| 2008-05-29 | -1.40 |
| 2008-05-28 | 2.71 |
| 2008-05-27 | 0.65 |
| 2008-05-26 | -0.37 |
| 2008-05-23 | 2.71 |
| 2008-05-22 | 4.76 |
| 2008-05-21 | 6.82 |
| 2008-05-20 | 6.82 |
| 2008-05-19 | 6.82 |
| 2008-05-16 | 8.87 |
| 2008-05-15 | 6.82 |
| 2008-05-14 | 6.82 |
| 2008-05-13 | 10.93 |
| 2008-05-09 | 8.87 |
| 2008-05-08 | 6.82 |
| 2008-05-07 | 10.93 |
| 2008-05-06 | 12.98 |
| 2008-05-05 | 6.82 |
| 2008-05-02 | 4.76 |
| 2008-04-30 | 4.76 |
| 2008-04-29 | 4.76 |
| 2008-04-28 | 2.71 |
| 2008-04-25 | 6.82 |
| 2008-04-24 | 10.93 |
| 2008-04-23 | 6.82 |
| 2008-04-22 | 8.87 |
| 2008-04-21 | 4.76 |
| 2008-04-18 | 8.87 |
| 2008-04-17 | 4.76 |
| 2008-04-16 | 4.76 |
| 2008-04-15 | 4.76 |
| 2008-04-14 | 6.82 |
| 2008-04-11 | 15.03 |
| 2008-04-10 | 12.98 |
| 2008-04-09 | 10.93 |
| 2008-04-08 | 10.93 |
| 2008-04-07 | 15.03 |
| 2008-04-03 | 12.98 |
| 2008-04-02 | 10.93 |
| 2008-04-01 | 8.87 |
| 2008-03-31 | 8.87 |
| 2008-03-28 | 6.82 |
| 2008-03-27 | 2.71 |
| 2008-03-26 | 2.71 |
| 2008-03-25 | 10.93 |
| 2008-03-20 | 10.93 |
| 2008-03-19 | -1.40 |
| 2008-03-18 | -9.62 |
| 2008-03-17 | -7.56 |
| 2008-03-14 | 2.71 |
| 2008-03-13 | 2.71 |
| 2008-03-12 | 10.93 |
| 2008-03-11 | 6.82 |
| 2008-03-10 | 10.93 |
| 2008-03-07 | 23.25 |
| 2008-03-06 | 31.47 |
| 2008-03-05 | 29.41 |
| 2008-03-04 | 29.41 |
| 2008-03-03 | 27.36 |
| 2008-02-29 | 25.30 |
| 2008-02-28 | 21.20 |
| 2008-02-27 | 27.36 |
| 2008-02-26 | 8.87 |
| 2008-02-25 | -1.40 |
| 2008-02-22 | -0.37 |
| 2008-02-21 | -8.59 |
| 2008-02-20 | -10.64 |
| 2008-02-19 | 2.71 |
| 2008-02-18 | 2.71 |
| 2008-02-15 | -5.51 |
| 2008-02-14 | -6.53 |
| 2008-02-13 | -11.67 |
| 2008-02-12 | -7.56 |
| 2008-02-11 | -9.62 |
| 2008-02-06 | -10.64 |
| 2008-02-05 | -6.53 |
| 2008-02-04 | -11.67 |
| 2008-02-01 | -5.51 |
| 2008-01-31 | 2.71 |
| 2008-01-30 | 25.30 |
| 2008-01-29 | 37.63 |
| 2008-01-28 | 33.52 |
| 2008-01-25 | 35.58 |
| 2008-01-24 | 39.68 |
| 2008-01-23 | 43.79 |
| 2008-01-22 | 45.85 |
| 2008-01-21 | 74.61 |
| 2008-01-18 | 72.55 |
| 2008-01-17 | 70.50 |
| 2008-01-16 | 70.50 |
| 2008-01-15 | 80.77 |
| 2008-01-14 | 84.88 |
| 2008-01-11 | 88.98 |
| 2008-01-10 | 93.09 |
| 2008-01-09 | 107.47 |
| 2008-01-08 | 107.47 |
| 2008-01-07 | 109.53 |
| 2008-01-04 | 113.63 |
| 2008-01-03 | 103.36 |
| 2008-01-02 | 111.58 |
| 2007-12-31 | 115.69 |
| 2007-12-28 | 111.58 |
| 2007-12-27 | 99.26 |
| 2007-12-24 | 76.66 |
| 2007-12-21 | 70.50 |
| 2007-12-20 | 66.39 |
| 2007-12-19 | 64.33 |
| 2007-12-18 | 62.28 |
| 2007-12-17 | 64.33 |
| 2007-12-14 | 76.66 |
| 2007-12-13 | 64.33 |
| 2007-12-12 | 93.09 |
| 2007-12-11 | 93.09 |
| 2007-12-10 | 95.15 |
| 2007-12-07 | 93.09 |
| 2007-12-06 | 97.20 |
| 2007-12-05 | 101.31 |
| 2007-12-04 | 107.47 |
| 2007-12-03 | 107.47 |
| 2007-11-30 | 113.63 |
| 2007-11-29 | 113.63 |
| 2007-11-28 | 115.69 |
| 2007-11-27 | 109.53 |
| 2007-11-26 | 123.91 |
| 2007-11-23 | 121.85 |
| 2007-11-22 | 119.80 |
| 2007-11-21 | 117.74 |
| 2007-11-20 | 115.69 |
| 2007-11-19 | 128.01 |
| 2007-11-16 | 125.96 |
| 2007-11-15 | 119.80 |
| 2007-11-14 | 128.01 |
| 2007-11-13 | 121.85 |
| 2007-11-12 | 117.74 |
| 2007-11-09 | 138.28 |
| 2007-11-08 | 146.50 |
| 2007-11-07 | 175.26 |
| 2007-11-06 | 197.86 |
| 2007-11-05 | 132.12 |
| 2007-11-02 | 134.18 |
| 2007-11-01 | 138.28 |
| 2007-10-31 | 140.34 |
| 2007-10-30 | 128.01 |
| 2007-10-29 | 140.34 |
| 2007-10-26 | 142.39 |
| 2007-10-25 | 140.34 |
| 2007-10-24 | 146.50 |
| 2007-10-23 | 146.50 |
| 2007-10-22 | 150.61 |
| 2007-10-18 | 150.61 |
| 2007-10-17 | 146.50 |
| 2007-10-16 | 117.74 |
| 2007-10-15 | 134.18 |
| 2007-10-12 | 156.77 |
| 2007-10-11 | 167.04 |
| 2007-10-10 | 173.21 |
| 2007-10-09 | 167.04 |
| 2007-10-08 | 162.93 |
| 2007-10-05 | 204.02 |
| 2007-10-04 | 214.29 |
| 2007-10-03 | 220.45 |
| 2007-10-02 | 232.78 |
| 2007-09-28 | 232.78 |
| 2007-09-27 | 232.78 |
| 2007-09-25 | 224.56 |
| 2007-09-24 | 230.72 |
| 2007-09-21 | 230.72 |
| 2007-09-20 | 228.67 |
| 2007-09-19 | 216.34 |
| 2007-09-18 | 212.23 |
| 2007-09-17 | 234.83 |
| 2007-09-14 | 173.21 |
| 2007-09-13 | 156.77 |
| 2007-09-12 | 156.77 |
| 2007-09-11 | 150.61 |
| 2007-09-10 | 148.56 |
| 2007-09-07 | 148.56 |
| 2007-09-06 | 158.83 |
| 2007-09-05 | 164.99 |
| 2007-09-04 | 152.66 |
| 2007-09-03 | 160.88 |
| 2007-08-31 | 162.93 |
| 2007-08-30 | 162.93 |
| 2007-08-29 | 156.77 |
| 2007-08-28 | 169.10 |
| 2007-08-27 | 185.53 |
| 2007-08-24 | 173.21 |
| 2007-08-23 | 183.48 |
| 2007-08-22 | 179.37 |
| 2007-08-21 | 171.15 |
| 2007-08-20 | 177.31 |
| 2007-08-17 | 164.99 |
| 2007-08-16 | 173.21 |
| 2007-08-15 | 191.69 |
| 2007-08-14 | 204.02 |
| 2007-08-13 | 175.26 |
| 2007-08-10 | 210.18 |
| 2007-08-09 | 212.23 |
| 2007-08-08 | 206.07 |
| 2007-08-07 | 189.64 |
| 2007-08-06 | 197.86 |
| 2007-08-03 | 212.23 |
| 2007-08-02 | 187.58 |
| 2007-08-01 | 167.04 |
| 2007-07-31 | 164.99 |
| 2007-07-30 | 162.93 |
| 2007-07-27 | 152.66 |
| 2007-07-26 | 167.04 |
| 2007-07-25 | 173.21 |
| 2007-07-24 | 173.21 |
| 2007-07-23 | 154.72 |
| 2007-07-20 | 130.07 |
| 2007-07-19 | 128.01 |
| 2007-07-18 | 125.96 |
| 2007-07-17 | 132.12 |
| 2007-07-16 | 136.23 |
| 2007-07-13 | 136.23 |
| 2007-07-12 | 140.34 |
| 2007-07-11 | 121.85 |
| 2007-07-10 | 121.85 |
| 2007-07-09 | 121.85 |
| 2007-07-06 | 125.96 |
| 2007-07-05 | 130.07 |
| 2007-07-04 | 134.18 |
| 2007-07-03 | 136.23 |
| 2007-06-29 | 130.07 |
| 2007-06-28 | 136.23 |
| 2007-06-27 | 121.85 |
| 2007-06-26 | 121.85 |
| 2007-06-25 | 142.39 |
| 2007-06-22 | 146.50 |
| 2007-06-21 | 115.69 |
| 2007-06-20 | 114.66 |
| 2007-06-18 | 110.55 |
| 2007-06-15 | 100.28 |
| 2007-06-14 | 105.42 |
| 2007-06-13 | 103.88 |
| 2007-06-12 | 105.42 |
| 2007-06-11 | 119.28 |
| 2007-06-08 | 117.23 |
| 2007-06-07 | 120.82 |
| 2007-06-06 | 119.80 |
| 2007-06-05 | 118.27 |
| 2007-06-04 | 136.04 |
| 2007-06-01 | 138.58 |
| 2007-05-31 | 146.19 |
| 2007-05-30 | 137.56 |
| 2007-05-29 | 145.18 |
| 2007-05-28 | 153.30 |
| 2007-05-25 | 126.90 |
| 2007-05-23 | 104.57 |
| 2007-05-22 | 80.71 |
| 2007-05-21 | 90.36 |
| 2007-05-18 | 86.29 |
| 2007-05-17 | 79.19 |
| 2007-05-16 | 39.59 |
| 2007-05-15 | 26.90 |
| 2007-05-14 | 14.72 |
| 2007-05-11 | 7.61 |
| 2007-05-10 | 9.14 |
| 2007-05-09 | 7.61 |
| 2007-05-08 | 9.14 |
| 2007-05-07 | 10.66 |
| 2007-05-04 | 11.17 |
| 2007-05-03 | 10.15 |
| 2007-05-02 | 10.66 |
| 2007-04-30 | 12.69 |
| 2007-04-27 | 15.74 |
| 2007-04-26 | 9.14 |
| 2007-04-25 | 9.14 |
| 2007-04-24 | 13.20 |
| 2007-04-23 | 12.18 |
| 2007-04-20 | 16.75 |
| 2007-04-19 | 16.24 |
| 2007-04-18 | 20.30 |
| 2007-04-17 | 24.37 |
| 2007-04-16 | 18.27 |
| 2007-04-13 | 12.69 |
| 2007-04-12 | 12.69 |
| 2007-04-11 | 7.61 |
| 2007-04-10 | 6.60 |
| 2007-04-04 | 10.66 |
| 2007-04-03 | 9.14 |
| 2007-04-02 | 7.61 |
| 2007-03-30 | 7.61 |
| 2007-03-29 | 2.03 |
| 2007-03-28 | 1.52 |
| 2007-03-27 | 7.61 |
| 2007-03-26 | 15.74 |
| 2007-03-23 | 19.29 |
| 2007-03-22 | 30.46 |
| 2007-03-21 | 31.98 |
| 2007-03-20 | 26.90 |
| 2007-03-19 | 27.92 |
| 2007-03-16 | 26.90 |
| 2007-03-15 | 14.21 |
| 2007-03-14 | 4.06 |
| 2007-03-13 | 2.03 |
| 2007-03-12 | -1.02 |
| 2007-03-09 | -2.54 |
| 2007-03-08 | -5.08 |
| 2007-03-07 | -6.09 |
| 2007-03-06 | -2.54 |
| 2007-03-05 | -5.58 |
| 2007-03-02 | 5.58 |
| 2007-03-01 | 5.08 |
| 2007-02-28 | -3.05 |
| 2007-02-27 | -2.54 |
| 2007-02-26 | 1.52 |
| 2007-02-23 | 5.08 |
| 2007-02-22 | 6.60 |
| 2007-02-21 | 3.05 |
| 2007-02-16 | 0.00 |
| 2007-02-15 | -3.55 |
| 2007-02-14 | -4.06 |
| 2007-02-13 | -3.55 |
| 2007-02-12 | -3.55 |
| 2007-02-09 | -2.54 |
| 2007-02-08 | -2.03 |
| 2007-02-07 | -0.51 |
| 2007-02-06 | -1.52 |
| 2007-02-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy