Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-17 | 128.67 |
| 2025-10-16 | 134.69 |
| 2025-10-15 | 134.86 |
| 2025-10-14 | 130.97 |
| 2025-10-13 | 134.69 |
| 2025-10-10 | 138.40 |
| 2025-10-09 | 142.29 |
| 2025-10-08 | 142.82 |
| 2025-10-06 | 143.88 |
| 2025-10-03 | 145.65 |
| 2025-10-02 | 147.24 |
| 2025-09-30 | 143.35 |
| 2025-09-29 | 140.88 |
| 2025-09-26 | 136.81 |
| 2025-09-25 | 139.99 |
| 2025-09-24 | 140.35 |
| 2025-09-23 | 136.99 |
| 2025-09-22 | 138.40 |
| 2025-09-19 | 140.52 |
| 2025-09-18 | 140.35 |
| 2025-09-17 | 143.35 |
| 2025-09-16 | 139.29 |
| 2025-09-15 | 139.46 |
| 2025-09-12 | 138.76 |
| 2025-09-11 | 136.28 |
| 2025-09-10 | 136.99 |
| 2025-09-09 | 134.69 |
| 2025-09-08 | 131.68 |
| 2025-09-05 | 129.74 |
| 2025-09-04 | 126.55 |
| 2025-09-03 | 129.03 |
| 2025-09-02 | 130.27 |
| 2025-09-01 | 131.33 |
| 2025-08-29 | 126.55 |
| 2025-08-28 | 125.49 |
| 2025-08-27 | 127.26 |
| 2025-08-26 | 130.09 |
| 2025-08-25 | 133.10 |
| 2025-08-22 | 128.50 |
| 2025-08-21 | 126.55 |
| 2025-08-20 | 126.91 |
| 2025-08-19 | 126.55 |
| 2025-08-18 | 126.91 |
| 2025-08-15 | 128.14 |
| 2025-08-14 | 130.09 |
| 2025-08-13 | 130.62 |
| 2025-08-12 | 125.31 |
| 2025-08-11 | 124.61 |
| 2025-08-08 | 124.43 |
| 2025-08-07 | 126.02 |
| 2025-08-06 | 124.78 |
| 2025-08-05 | 124.25 |
| 2025-08-04 | 122.84 |
| 2025-08-01 | 120.89 |
| 2025-07-31 | 123.37 |
| 2025-07-30 | 126.91 |
| 2025-07-29 | 130.09 |
| 2025-07-28 | 130.44 |
| 2025-07-25 | 128.85 |
| 2025-07-24 | 131.33 |
| 2025-07-23 | 130.09 |
| 2025-07-22 | 126.38 |
| 2025-07-21 | 125.14 |
| 2025-07-18 | 123.90 |
| 2025-07-17 | 121.07 |
| 2025-07-16 | 120.89 |
| 2025-07-15 | 121.78 |
| 2025-07-14 | 118.42 |
| 2025-07-11 | 117.71 |
| 2025-07-10 | 116.83 |
| 2025-07-09 | 115.59 |
| 2025-07-08 | 117.89 |
| 2025-07-07 | 115.41 |
| 2025-07-04 | 115.76 |
| 2025-07-03 | 117.00 |
| 2025-07-02 | 117.89 |
| 2025-06-30 | 116.83 |
| 2025-06-27 | 118.42 |
| 2025-06-26 | 118.95 |
| 2025-06-25 | 120.19 |
| 2025-06-24 | 117.53 |
| 2025-06-23 | 113.11 |
| 2025-06-20 | 111.52 |
| 2025-06-19 | 109.04 |
| 2025-06-18 | 113.29 |
| 2025-06-17 | 115.76 |
| 2025-06-16 | 116.47 |
| 2025-06-13 | 114.53 |
| 2025-06-12 | 116.29 |
| 2025-06-11 | 118.77 |
| 2025-06-10 | 116.65 |
| 2025-06-09 | 116.65 |
| 2025-06-06 | 113.64 |
| 2025-06-05 | 114.00 |
| 2025-06-04 | 111.87 |
| 2025-06-03 | 110.64 |
| 2025-06-02 | 107.63 |
| 2025-05-30 | 108.51 |
| 2025-05-29 | 110.99 |
| 2025-05-28 | 108.34 |
| 2025-05-27 | 109.22 |
| 2025-05-26 | 107.98 |
| 2025-05-23 | 110.64 |
| 2025-05-22 | 110.11 |
| 2025-05-21 | 112.76 |
| 2025-05-20 | 111.17 |
| 2025-05-19 | 108.16 |
| 2025-05-16 | 108.34 |
| 2025-05-15 | 109.22 |
| 2025-05-14 | 110.64 |
| 2025-05-13 | 105.68 |
| 2025-05-12 | 109.93 |
| 2025-05-09 | 103.92 |
| 2025-05-08 | 102.85 |
| 2025-05-07 | 101.97 |
| 2025-05-06 | 101.97 |
| 2025-05-02 | 100.38 |
| 2025-04-30 | 96.84 |
| 2025-04-29 | 95.78 |
| 2025-04-28 | 95.43 |
| 2025-04-25 | 95.43 |
| 2025-04-24 | 94.55 |
| 2025-04-23 | 96.13 |
| 2025-04-22 | 91.75 |
| 2025-04-17 | 90.17 |
| 2025-04-16 | 86.85 |
| 2025-04-15 | 90.52 |
| 2025-04-14 | 90.17 |
| 2025-04-11 | 85.79 |
| 2025-04-10 | 83.87 |
| 2025-04-09 | 79.84 |
| 2025-04-08 | 77.91 |
| 2025-04-07 | 75.46 |
| 2025-04-03 | 102.61 |
| 2025-04-02 | 105.93 |
| 2025-04-01 | 105.76 |
| 2025-03-31 | 105.41 |
| 2025-03-28 | 107.68 |
| 2025-03-27 | 109.08 |
| 2025-03-26 | 108.21 |
| 2025-03-25 | 107.16 |
| 2025-03-24 | 111.89 |
| 2025-03-21 | 110.14 |
| 2025-03-20 | 114.86 |
| 2025-03-19 | 119.59 |
| 2025-03-18 | 119.24 |
| 2025-03-17 | 114.16 |
| 2025-03-14 | 112.41 |
| 2025-03-13 | 108.03 |
| 2025-03-12 | 109.96 |
| 2025-03-11 | 110.49 |
| 2025-03-10 | 110.84 |
| 2025-03-07 | 114.69 |
| 2025-03-06 | 115.56 |
| 2025-03-05 | 108.38 |
| 2025-03-04 | 102.61 |
| 2025-03-03 | 103.31 |
| 2025-02-28 | 102.78 |
| 2025-02-27 | 109.61 |
| 2025-02-26 | 109.79 |
| 2025-02-25 | 103.48 |
| 2025-02-24 | 106.11 |
| 2025-02-21 | 107.33 |
| 2025-02-20 | 99.28 |
| 2025-02-19 | 102.61 |
| 2025-02-18 | 102.96 |
| 2025-02-17 | 99.80 |
| 2025-02-14 | 99.80 |
| 2025-02-13 | 92.62 |
| 2025-02-12 | 93.15 |
| 2025-02-11 | 88.42 |
| 2025-02-10 | 90.17 |
| 2025-02-07 | 86.85 |
| 2025-02-06 | 84.74 |
| 2025-02-05 | 82.12 |
| 2025-02-04 | 83.87 |
| 2025-02-03 | 78.97 |
| 2025-01-28 | 78.97 |
| 2025-01-27 | 78.62 |
| 2025-01-24 | 77.39 |
| 2025-01-23 | 74.24 |
| 2025-01-22 | 74.85 |
| 2025-01-21 | 77.91 |
| 2025-01-20 | 76.16 |
| 2025-01-17 | 73.27 |
| 2025-01-16 | 72.92 |
| 2025-01-15 | 70.56 |
| 2025-01-14 | 70.21 |
| 2025-01-13 | 67.15 |
| 2025-01-10 | 68.72 |
| 2025-01-09 | 70.12 |
| 2025-01-08 | 70.47 |
| 2025-01-07 | 71.87 |
| 2025-01-06 | 74.06 |
| 2025-01-03 | 74.59 |
| 2025-01-02 | 73.19 |
| 2024-12-31 | 77.39 |
| 2024-12-30 | 76.69 |
| 2024-12-27 | 77.04 |
| 2024-12-24 | 77.74 |
| 2024-12-23 | 75.29 |
| 2024-12-20 | 74.15 |
| 2024-12-19 | 74.41 |
| 2024-12-18 | 75.46 |
| 2024-12-17 | 74.24 |
| 2024-12-16 | 74.50 |
| 2024-12-13 | 75.81 |
| 2024-12-12 | 79.84 |
| 2024-12-11 | 77.91 |
| 2024-12-10 | 79.32 |
| 2024-12-09 | 80.02 |
| 2024-12-06 | 75.46 |
| 2024-12-05 | 72.66 |
| 2024-12-04 | 74.06 |
| 2024-12-03 | 74.06 |
| 2024-12-02 | 72.84 |
| 2024-11-29 | 71.61 |
| 2024-11-28 | 70.74 |
| 2024-11-27 | 73.01 |
| 2024-11-26 | 68.72 |
| 2024-11-25 | 68.90 |
| 2024-11-22 | 69.33 |
| 2024-11-21 | 72.66 |
| 2024-11-20 | 73.54 |
| 2024-11-19 | 73.27 |
| 2024-11-18 | 72.57 |
| 2024-11-15 | 71.17 |
| 2024-11-14 | 71.17 |
| 2024-11-13 | 74.59 |
| 2024-11-12 | 74.85 |
| 2024-11-11 | 80.02 |
| 2024-11-08 | 82.29 |
| 2024-11-07 | 84.57 |
| 2024-11-06 | 80.72 |
| 2024-11-05 | 84.92 |
| 2024-11-04 | 81.07 |
| 2024-11-01 | 80.54 |
| 2024-10-31 | 79.14 |
| 2024-10-30 | 79.14 |
| 2024-10-29 | 82.12 |
| 2024-10-28 | 81.27 |
| 2024-10-25 | 81.44 |
| 2024-10-24 | 80.42 |
| 2024-10-23 | 82.63 |
| 2024-10-22 | 80.42 |
| 2024-10-21 | 80.25 |
| 2024-10-18 | 82.80 |
| 2024-10-17 | 76.51 |
| 2024-10-16 | 78.38 |
| 2024-10-15 | 79.06 |
| 2024-10-14 | 85.35 |
| 2024-10-10 | 86.71 |
| 2024-10-09 | 81.27 |
| 2024-10-08 | 83.99 |
| 2024-10-07 | 102.35 |
| 2024-10-04 | 99.46 |
| 2024-10-03 | 94.02 |
| 2024-10-02 | 96.74 |
| 2024-09-30 | 85.52 |
| 2024-09-27 | 81.44 |
| 2024-09-26 | 75.66 |
| 2024-09-25 | 68.68 |
| 2024-09-24 | 67.83 |
| 2024-09-23 | 61.12 |
| 2024-09-20 | 61.03 |
| 2024-09-19 | 59.16 |
| 2024-09-17 | 56.02 |
| 2024-09-16 | 54.15 |
| 2024-09-13 | 53.63 |
| 2024-09-12 | 52.53 |
| 2024-09-11 | 51.08 |
| 2024-09-10 | 52.27 |
| 2024-09-09 | 51.68 |
| 2024-09-05 | 53.81 |
| 2024-09-04 | 53.72 |
| 2024-09-03 | 55.42 |
| 2024-09-02 | 55.59 |
| 2024-08-30 | 58.23 |
| 2024-08-29 | 56.19 |
| 2024-08-28 | 55.59 |
| 2024-08-27 | 57.04 |
| 2024-08-26 | 56.19 |
| 2024-08-23 | 54.83 |
| 2024-08-22 | 54.91 |
| 2024-08-21 | 52.70 |
| 2024-08-20 | 53.72 |
| 2024-08-19 | 54.32 |
| 2024-08-16 | 53.12 |
| 2024-08-15 | 50.40 |
| 2024-08-14 | 50.15 |
| 2024-08-13 | 50.74 |
| 2024-08-12 | 50.15 |
| 2024-08-09 | 50.15 |
| 2024-08-08 | 48.28 |
| 2024-08-07 | 48.19 |
| 2024-08-06 | 46.24 |
| 2024-08-05 | 46.66 |
| 2024-08-02 | 48.87 |
| 2024-08-01 | 51.76 |
| 2024-07-31 | 52.70 |
| 2024-07-30 | 49.21 |
| 2024-07-29 | 51.68 |
| 2024-07-26 | 49.21 |
| 2024-07-25 | 49.38 |
| 2024-07-24 | 52.02 |
| 2024-07-23 | 53.21 |
| 2024-07-22 | 54.91 |
| 2024-07-19 | 52.87 |
| 2024-07-18 | 55.85 |
| 2024-07-17 | 55.42 |
| 2024-07-16 | 55.42 |
| 2024-07-15 | 57.97 |
| 2024-07-12 | 60.35 |
| 2024-07-11 | 56.44 |
| 2024-07-10 | 53.21 |
| 2024-07-09 | 53.46 |
| 2024-07-08 | 53.72 |
| 2024-07-05 | 55.25 |
| 2024-07-04 | 57.38 |
| 2024-07-03 | 56.44 |
| 2024-07-02 | 54.66 |
| 2024-06-28 | 54.06 |
| 2024-06-27 | 54.15 |
| 2024-06-26 | 57.04 |
| 2024-06-25 | 56.70 |
| 2024-06-24 | 56.44 |
| 2024-06-21 | 56.44 |
| 2024-06-20 | 59.08 |
| 2024-06-19 | 59.93 |
| 2024-06-18 | 55.51 |
| 2024-06-17 | 55.59 |
| 2024-06-14 | 55.34 |
| 2024-06-13 | 56.95 |
| 2024-06-12 | 55.51 |
| 2024-06-11 | 57.29 |
| 2024-06-07 | 58.65 |
| 2024-06-06 | 59.50 |
| 2024-06-05 | 58.65 |
| 2024-06-04 | 58.65 |
| 2024-06-03 | 58.31 |
| 2024-05-31 | 55.59 |
| 2024-05-30 | 56.95 |
| 2024-05-29 | 59.08 |
| 2024-05-28 | 61.71 |
| 2024-05-27 | 61.54 |
| 2024-05-24 | 59.76 |
| 2024-05-23 | 61.71 |
| 2024-05-22 | 64.43 |
| 2024-05-21 | 64.52 |
| 2024-05-20 | 68.43 |
| 2024-05-17 | 67.66 |
| 2024-05-16 | 66.05 |
| 2024-05-14 | 63.50 |
| 2024-05-13 | 63.84 |
| 2024-05-10 | 62.56 |
| 2024-05-09 | 58.74 |
| 2024-05-08 | 56.53 |
| 2024-05-07 | 57.80 |
| 2024-05-06 | 58.82 |
| 2024-05-03 | 57.80 |
| 2024-05-02 | 55.68 |
| 2024-04-30 | 51.68 |
| 2024-04-29 | 51.51 |
| 2024-04-26 | 50.91 |
| 2024-04-25 | 47.63 |
| 2024-04-24 | 46.95 |
| 2024-04-23 | 43.83 |
| 2024-04-22 | 40.88 |
| 2024-04-19 | 38.86 |
| 2024-04-18 | 40.21 |
| 2024-04-17 | 38.94 |
| 2024-04-16 | 39.03 |
| 2024-04-15 | 41.81 |
| 2024-04-12 | 43.07 |
| 2024-04-11 | 46.19 |
| 2024-04-10 | 46.61 |
| 2024-04-09 | 44.00 |
| 2024-04-08 | 43.07 |
| 2024-04-05 | 42.82 |
| 2024-04-03 | 42.82 |
| 2024-04-02 | 44.59 |
| 2024-03-28 | 41.22 |
| 2024-03-27 | 40.12 |
| 2024-03-26 | 41.98 |
| 2024-03-25 | 40.63 |
| 2024-03-22 | 40.88 |
| 2024-03-21 | 44.17 |
| 2024-03-20 | 41.39 |
| 2024-03-19 | 41.22 |
| 2024-03-18 | 42.99 |
| 2024-03-15 | 42.90 |
| 2024-03-14 | 44.76 |
| 2024-03-13 | 46.02 |
| 2024-03-12 | 46.02 |
| 2024-03-11 | 41.56 |
| 2024-03-08 | 39.62 |
| 2024-03-07 | 38.44 |
| 2024-03-06 | 39.95 |
| 2024-03-05 | 37.42 |
| 2024-03-04 | 41.13 |
| 2024-03-01 | 40.97 |
| 2024-02-29 | 40.21 |
| 2024-02-28 | 40.63 |
| 2024-02-27 | 42.99 |
| 2024-02-26 | 41.39 |
| 2024-02-23 | 42.31 |
| 2024-02-22 | 42.65 |
| 2024-02-21 | 40.38 |
| 2024-02-20 | 38.10 |
| 2024-02-19 | 37.34 |
| 2024-02-16 | 39.11 |
| 2024-02-15 | 35.57 |
| 2024-02-14 | 35.06 |
| 2024-02-09 | 33.72 |
| 2024-02-08 | 34.90 |
| 2024-02-07 | 36.58 |
| 2024-02-06 | 37.26 |
| 2024-02-05 | 31.78 |
| 2024-02-02 | 32.03 |
| 2024-02-01 | 32.70 |
| 2024-01-31 | 31.69 |
| 2024-01-30 | 33.46 |
| 2024-01-29 | 36.83 |
| 2024-01-26 | 35.74 |
| 2024-01-25 | 37.85 |
| 2024-01-24 | 35.40 |
| 2024-01-23 | 30.51 |
| 2024-01-22 | 27.39 |
| 2024-01-19 | 30.17 |
| 2024-01-18 | 30.93 |
| 2024-01-17 | 29.84 |
| 2024-01-16 | 34.90 |
| 2024-01-15 | 38.10 |
| 2024-01-12 | 38.18 |
| 2024-01-11 | 38.77 |
| 2024-01-10 | 37.00 |
| 2024-01-09 | 37.76 |
| 2024-01-08 | 37.93 |
| 2024-01-05 | 40.63 |
| 2024-01-04 | 41.72 |
| 2024-01-03 | 41.56 |
| 2024-01-02 | 42.82 |
| 2023-12-29 | 44.93 |
| 2023-12-28 | 45.27 |
| 2023-12-27 | 41.30 |
| 2023-12-22 | 38.86 |
| 2023-12-21 | 41.47 |
| 2023-12-20 | 41.30 |
| 2023-12-19 | 40.21 |
| 2023-12-18 | 41.30 |
| 2023-12-15 | 42.82 |
| 2023-12-14 | 39.45 |
| 2023-12-13 | 37.93 |
| 2023-12-12 | 39.20 |
| 2023-12-11 | 37.76 |
| 2023-12-08 | 38.77 |
| 2023-12-07 | 38.86 |
| 2023-12-06 | 39.87 |
| 2023-12-05 | 38.77 |
| 2023-12-04 | 41.56 |
| 2023-12-01 | 43.07 |
| 2023-11-30 | 44.93 |
| 2023-11-29 | 44.42 |
| 2023-11-28 | 47.54 |
| 2023-11-27 | 48.98 |
| 2023-11-24 | 49.14 |
| 2023-11-23 | 52.26 |
| 2023-11-22 | 50.58 |
| 2023-11-21 | 50.41 |
| 2023-11-20 | 50.91 |
| 2023-11-17 | 48.13 |
| 2023-11-16 | 51.34 |
| 2023-11-15 | 53.44 |
| 2023-11-14 | 47.79 |
| 2023-11-13 | 48.05 |
| 2023-11-10 | 45.94 |
| 2023-11-09 | 48.64 |
| 2023-11-08 | 48.81 |
| 2023-11-07 | 49.73 |
| 2023-11-06 | 52.35 |
| 2023-11-03 | 49.73 |
| 2023-11-02 | 46.11 |
| 2023-11-01 | 44.93 |
| 2023-10-31 | 45.18 |
| 2023-10-30 | 47.79 |
| 2023-10-27 | 47.79 |
| 2023-10-26 | 44.61 |
| 2023-10-25 | 45.02 |
| 2023-10-24 | 43.87 |
| 2023-10-20 | 45.42 |
| 2023-10-19 | 46.41 |
| 2023-10-18 | 50.25 |
| 2023-10-17 | 50.41 |
| 2023-10-16 | 49.35 |
| 2023-10-13 | 50.74 |
| 2023-10-12 | 54.17 |
| 2023-10-11 | 51.64 |
| 2023-10-10 | 49.76 |
| 2023-10-09 | 48.53 |
| 2023-10-06 | 48.29 |
| 2023-10-05 | 45.83 |
| 2023-10-04 | 45.59 |
| 2023-10-03 | 46.65 |
| 2023-09-29 | 50.74 |
| 2023-09-28 | 47.14 |
| 2023-09-27 | 49.18 |
| 2023-09-26 | 47.88 |
| 2023-09-25 | 49.92 |
| 2023-09-22 | 52.86 |
| 2023-09-21 | 49.43 |
| 2023-09-20 | 51.31 |
| 2023-09-19 | 52.29 |
| 2023-09-18 | 51.56 |
| 2023-09-15 | 53.68 |
| 2023-09-14 | 52.86 |
| 2023-09-13 | 52.45 |
| 2023-09-12 | 52.54 |
| 2023-09-11 | 53.03 |
| 2023-09-07 | 53.60 |
| 2023-09-06 | 55.48 |
| 2023-09-05 | 55.48 |
| 2023-09-04 | 58.75 |
| 2023-08-31 | 54.74 |
| 2023-08-30 | 55.32 |
| 2023-08-29 | 55.56 |
| 2023-08-28 | 52.45 |
| 2023-08-25 | 51.31 |
| 2023-08-24 | 53.35 |
| 2023-08-23 | 50.49 |
| 2023-08-22 | 49.76 |
| 2023-08-21 | 48.37 |
| 2023-08-18 | 51.06 |
| 2023-08-17 | 54.33 |
| 2023-08-16 | 54.09 |
| 2023-08-15 | 56.21 |
| 2023-08-14 | 57.77 |
| 2023-08-11 | 60.38 |
| 2023-08-10 | 61.69 |
| 2023-08-09 | 61.53 |
| 2023-08-08 | 60.96 |
| 2023-08-07 | 63.82 |
| 2023-08-04 | 63.82 |
| 2023-08-03 | 62.67 |
| 2023-08-02 | 63.41 |
| 2023-08-01 | 67.90 |
| 2023-07-31 | 67.90 |
| 2023-07-28 | 66.92 |
| 2023-07-27 | 64.47 |
| 2023-07-26 | 62.35 |
| 2023-07-25 | 62.84 |
| 2023-07-24 | 56.62 |
| 2023-07-21 | 60.14 |
| 2023-07-20 | 58.59 |
| 2023-07-19 | 58.91 |
| 2023-07-18 | 59.48 |
| 2023-07-14 | 62.67 |
| 2023-07-13 | 62.26 |
| 2023-07-12 | 58.26 |
| 2023-07-11 | 56.46 |
| 2023-07-10 | 55.15 |
| 2023-07-07 | 54.17 |
| 2023-07-06 | 55.48 |
| 2023-07-05 | 59.16 |
| 2023-07-04 | 61.53 |
| 2023-07-03 | 60.55 |
| 2023-06-30 | 57.36 |
| 2023-06-29 | 57.52 |
| 2023-06-28 | 59.65 |
| 2023-06-27 | 59.24 |
| 2023-06-26 | 56.54 |
| 2023-06-23 | 57.11 |
| 2023-06-21 | 59.81 |
| 2023-06-20 | 62.84 |
| 2023-06-19 | 65.12 |
| 2023-06-16 | 66.27 |
| 2023-06-15 | 64.63 |
| 2023-06-14 | 61.04 |
| 2023-06-13 | 62.10 |
| 2023-06-12 | 61.04 |
| 2023-06-09 | 60.71 |
| 2023-06-08 | 59.81 |
| 2023-06-07 | 59.32 |
| 2023-06-06 | 57.85 |
| 2023-06-05 | 58.18 |
| 2023-06-02 | 56.87 |
| 2023-06-01 | 50.66 |
| 2023-05-31 | 51.06 |
| 2023-05-30 | 53.84 |
| 2023-05-29 | 53.52 |
| 2023-05-25 | 55.07 |
| 2023-05-24 | 57.85 |
| 2023-05-23 | 60.22 |
| 2023-05-22 | 62.18 |
| 2023-05-19 | 60.22 |
| 2023-05-18 | 62.51 |
| 2023-05-17 | 60.96 |
| 2023-05-16 | 64.47 |
| 2023-05-15 | 64.47 |
| 2023-05-12 | 61.45 |
| 2023-05-11 | 62.35 |
| 2023-05-10 | 62.43 |
| 2023-05-09 | 63.16 |
| 2023-05-08 | 66.76 |
| 2023-05-05 | 64.80 |
| 2023-05-04 | 63.98 |
| 2023-05-03 | 61.69 |
| 2023-05-02 | 63.41 |
| 2023-04-28 | 63.49 |
| 2023-04-27 | 63.00 |
| 2023-04-26 | 62.10 |
| 2023-04-25 | 61.21 |
| 2023-04-24 | 63.98 |
| 2023-04-21 | 64.63 |
| 2023-04-20 | 67.55 |
| 2023-04-19 | 67.23 |
| 2023-04-18 | 69.51 |
| 2023-04-17 | 70.97 |
| 2023-04-14 | 68.37 |
| 2023-04-13 | 67.23 |
| 2023-04-12 | 66.90 |
| 2023-04-11 | 68.53 |
| 2023-04-06 | 67.07 |
| 2023-04-04 | 66.58 |
| 2023-04-03 | 67.55 |
| 2023-03-31 | 67.39 |
| 2023-03-30 | 66.90 |
| 2023-03-29 | 65.76 |
| 2023-03-28 | 62.67 |
| 2023-03-27 | 60.80 |
| 2023-03-24 | 63.49 |
| 2023-03-23 | 64.79 |
| 2023-03-22 | 61.05 |
| 2023-03-21 | 58.28 |
| 2023-03-20 | 56.25 |
| 2023-03-17 | 60.56 |
| 2023-03-16 | 58.04 |
| 2023-03-15 | 60.88 |
| 2023-03-14 | 58.28 |
| 2023-03-13 | 62.02 |
| 2023-03-10 | 58.53 |
| 2023-03-09 | 63.98 |
| 2023-03-08 | 64.63 |
| 2023-03-07 | 68.53 |
| 2023-03-06 | 69.18 |
| 2023-03-03 | 69.02 |
| 2023-03-02 | 67.55 |
| 2023-03-01 | 68.86 |
| 2023-02-28 | 62.59 |
| 2023-02-27 | 63.32 |
| 2023-02-24 | 64.63 |
| 2023-02-23 | 66.58 |
| 2023-02-22 | 67.07 |
| 2023-02-21 | 68.20 |
| 2023-02-20 | 70.81 |
| 2023-02-17 | 69.83 |
| 2023-02-16 | 71.95 |
| 2023-02-15 | 70.32 |
| 2023-02-14 | 72.76 |
| 2023-02-13 | 73.57 |
| 2023-02-10 | 73.25 |
| 2023-02-09 | 76.99 |
| 2023-02-08 | 74.22 |
| 2023-02-07 | 74.22 |
| 2023-02-06 | 73.74 |
| 2023-02-03 | 77.15 |
| 2023-02-02 | 79.59 |
| 2023-02-01 | 80.41 |
| 2023-01-31 | 78.94 |
| 2023-01-30 | 80.73 |
| 2023-01-27 | 85.29 |
| 2023-01-26 | 84.80 |
| 2023-01-20 | 80.41 |
| 2023-01-19 | 77.15 |
| 2023-01-18 | 77.48 |
| 2023-01-17 | 76.50 |
| 2023-01-16 | 77.64 |
| 2023-01-13 | 77.80 |
| 2023-01-12 | 76.01 |
| 2023-01-11 | 75.53 |
| 2023-01-10 | 74.55 |
| 2023-01-09 | 74.87 |
| 2023-01-06 | 71.78 |
| 2023-01-05 | 72.27 |
| 2023-01-04 | 70.16 |
| 2023-01-03 | 64.79 |
| 2022-12-30 | 62.02 |
| 2022-12-29 | 61.45 |
| 2022-12-28 | 63.00 |
| 2022-12-23 | 60.23 |
| 2022-12-22 | 60.97 |
| 2022-12-21 | 56.90 |
| 2022-12-20 | 56.25 |
| 2022-12-19 | 58.69 |
| 2022-12-16 | 59.58 |
| 2022-12-15 | 58.69 |
| 2022-12-14 | 61.05 |
| 2022-12-13 | 60.48 |
| 2022-12-12 | 59.26 |
| 2022-12-09 | 62.67 |
| 2022-12-08 | 59.10 |
| 2022-12-07 | 54.38 |
| 2022-12-06 | 59.26 |
| 2022-12-05 | 59.18 |
| 2022-12-02 | 52.67 |
| 2022-12-01 | 53.89 |
| 2022-11-30 | 52.10 |
| 2022-11-29 | 49.01 |
| 2022-11-28 | 41.69 |
| 2022-11-25 | 43.80 |
| 2022-11-24 | 44.62 |
| 2022-11-23 | 43.32 |
| 2022-11-22 | 42.50 |
| 2022-11-21 | 44.54 |
| 2022-11-18 | 47.06 |
| 2022-11-17 | 47.63 |
| 2022-11-16 | 49.33 |
| 2022-11-15 | 50.07 |
| 2022-11-14 | 43.97 |
| 2022-11-11 | 41.69 |
| 2022-11-10 | 31.77 |
| 2022-11-09 | 33.88 |
| 2022-11-08 | 35.59 |
| 2022-11-07 | 35.67 |
| 2022-11-04 | 32.01 |
| 2022-11-03 | 25.42 |
| 2022-11-02 | 29.41 |
| 2022-11-01 | 26.48 |
| 2022-10-31 | 20.54 |
| 2022-10-28 | 21.52 |
| 2022-10-27 | 26.15 |
| 2022-10-26 | 25.37 |
| 2022-10-25 | 24.19 |
| 2022-10-24 | 24.19 |
| 2022-10-21 | 32.43 |
| 2022-10-20 | 32.83 |
| 2022-10-19 | 34.79 |
| 2022-10-18 | 37.85 |
| 2022-10-17 | 35.34 |
| 2022-10-14 | 35.26 |
| 2022-10-13 | 33.93 |
| 2022-10-12 | 36.20 |
| 2022-10-11 | 37.30 |
| 2022-10-10 | 40.13 |
| 2022-10-07 | 44.29 |
| 2022-10-06 | 46.49 |
| 2022-10-05 | 47.04 |
| 2022-10-03 | 39.03 |
| 2022-09-30 | 40.44 |
| 2022-09-29 | 39.73 |
| 2022-09-28 | 40.52 |
| 2022-09-27 | 45.39 |
| 2022-09-26 | 45.23 |
| 2022-09-23 | 45.86 |
| 2022-09-22 | 47.66 |
| 2022-09-21 | 50.02 |
| 2022-09-20 | 52.61 |
| 2022-09-19 | 50.65 |
| 2022-09-16 | 52.30 |
| 2022-09-15 | 53.55 |
| 2022-09-14 | 53.08 |
| 2022-09-13 | 56.77 |
| 2022-09-09 | 57.01 |
| 2022-09-08 | 52.92 |
| 2022-09-07 | 54.41 |
| 2022-09-06 | 55.51 |
| 2022-09-05 | 55.44 |
| 2022-09-02 | 57.32 |
| 2022-09-01 | 58.58 |
| 2022-08-31 | 60.93 |
| 2022-08-30 | 60.93 |
| 2022-08-29 | 61.09 |
| 2022-08-26 | 62.50 |
| 2022-08-25 | 60.93 |
| 2022-08-24 | 55.44 |
| 2022-08-23 | 57.32 |
| 2022-08-22 | 59.20 |
| 2022-08-19 | 59.52 |
| 2022-08-18 | 59.20 |
| 2022-08-17 | 60.30 |
| 2022-08-16 | 59.67 |
| 2022-08-15 | 61.56 |
| 2022-08-12 | 62.66 |
| 2022-08-11 | 61.56 |
| 2022-08-10 | 58.10 |
| 2022-08-09 | 60.93 |
| 2022-08-08 | 61.40 |
| 2022-08-05 | 62.50 |
| 2022-08-04 | 62.34 |
| 2022-08-03 | 59.20 |
| 2022-08-02 | 58.58 |
| 2022-08-01 | 62.34 |
| 2022-07-29 | 62.34 |
| 2022-07-28 | 65.80 |
| 2022-07-27 | 66.43 |
| 2022-07-26 | 68.47 |
| 2022-07-25 | 65.80 |
| 2022-07-22 | 65.64 |
| 2022-07-21 | 65.48 |
| 2022-07-20 | 68.31 |
| 2022-07-19 | 66.58 |
| 2022-07-18 | 67.68 |
| 2022-07-15 | 63.60 |
| 2022-07-14 | 66.74 |
| 2022-07-13 | 67.52 |
| 2022-07-12 | 67.68 |
| 2022-07-11 | 69.88 |
| 2022-07-08 | 74.43 |
| 2022-07-07 | 74.12 |
| 2022-07-06 | 72.86 |
| 2022-07-05 | 75.22 |
| 2022-07-04 | 74.90 |
| 2022-06-30 | 74.90 |
| 2022-06-29 | 75.69 |
| 2022-06-28 | 78.36 |
| 2022-06-27 | 77.26 |
| 2022-06-24 | 73.02 |
| 2022-06-23 | 69.72 |
| 2022-06-22 | 67.52 |
| 2022-06-21 | 71.76 |
| 2022-06-20 | 68.94 |
| 2022-06-17 | 68.47 |
| 2022-06-16 | 66.11 |
| 2022-06-15 | 69.88 |
| 2022-06-14 | 67.68 |
| 2022-06-13 | 67.52 |
| 2022-06-10 | 73.65 |
| 2022-06-09 | 73.96 |
| 2022-06-08 | 74.75 |
| 2022-06-07 | 71.14 |
| 2022-06-06 | 71.92 |
| 2022-06-02 | 67.52 |
| 2022-06-01 | 68.94 |
| 2022-05-31 | 69.72 |
| 2022-05-30 | 67.37 |
| 2022-05-27 | 64.23 |
| 2022-05-26 | 59.36 |
| 2022-05-25 | 59.99 |
| 2022-05-24 | 59.52 |
| 2022-05-23 | 61.87 |
| 2022-05-20 | 63.76 |
| 2022-05-19 | 59.20 |
| 2022-05-18 | 62.81 |
| 2022-05-17 | 62.66 |
| 2022-05-16 | 57.48 |
| 2022-05-13 | 57.01 |
| 2022-05-12 | 52.84 |
| 2022-05-11 | 56.69 |
| 2022-05-10 | 54.81 |
| 2022-05-06 | 58.10 |
| 2022-05-05 | 63.91 |
| 2022-05-04 | 64.70 |
| 2022-05-03 | 66.58 |
| 2022-04-29 | 66.58 |
| 2022-04-28 | 59.99 |
| 2022-04-27 | 57.48 |
| 2022-04-26 | 57.48 |
| 2022-04-25 | 57.63 |
| 2022-04-22 | 62.95 |
| 2022-04-21 | 63.26 |
| 2022-04-20 | 65.14 |
| 2022-04-19 | 65.92 |
| 2022-04-14 | 69.83 |
| 2022-04-13 | 68.74 |
| 2022-04-12 | 68.27 |
| 2022-04-11 | 67.48 |
| 2022-04-08 | 72.80 |
| 2022-04-07 | 72.18 |
| 2022-04-06 | 74.05 |
| 2022-04-04 | 77.49 |
| 2022-04-01 | 74.05 |
| 2022-03-31 | 74.21 |
| 2022-03-30 | 75.15 |
| 2022-03-29 | 72.96 |
| 2022-03-28 | 71.08 |
| 2022-03-25 | 68.74 |
| 2022-03-24 | 73.11 |
| 2022-03-23 | 74.52 |
| 2022-03-22 | 72.65 |
| 2022-03-21 | 67.33 |
| 2022-03-18 | 69.36 |
| 2022-03-17 | 69.52 |
| 2022-03-16 | 58.26 |
| 2022-03-15 | 45.83 |
| 2022-03-14 | 54.82 |
| 2022-03-11 | 62.64 |
| 2022-03-10 | 64.98 |
| 2022-03-09 | 62.48 |
| 2022-03-08 | 63.26 |
| 2022-03-07 | 65.92 |
| 2022-03-04 | 72.49 |
| 2022-03-03 | 77.02 |
| 2022-03-02 | 75.93 |
| 2022-03-01 | 78.90 |
| 2022-02-28 | 78.90 |
| 2022-02-25 | 79.21 |
| 2022-02-24 | 80.31 |
| 2022-02-23 | 86.09 |
| 2022-02-22 | 84.69 |
| 2022-02-21 | 90.32 |
| 2022-02-18 | 91.41 |
| 2022-02-17 | 94.85 |
| 2022-02-16 | 94.07 |
| 2022-02-15 | 91.25 |
| 2022-02-14 | 92.97 |
| 2022-02-11 | 95.63 |
| 2022-02-10 | 95.79 |
| 2022-02-09 | 95.16 |
| 2022-02-08 | 91.41 |
| 2022-02-07 | 92.97 |
| 2022-02-04 | 93.13 |
| 2022-01-31 | 87.50 |
| 2022-01-28 | 85.16 |
| 2022-01-27 | 87.03 |
| 2022-01-26 | 90.79 |
| 2022-01-25 | 90.79 |
| 2022-01-24 | 93.91 |
| 2022-01-21 | 95.95 |
| 2022-01-20 | 96.10 |
| 2022-01-19 | 89.38 |
| 2022-01-18 | 89.69 |
| 2022-01-17 | 90.32 |
| 2022-01-14 | 91.41 |
| 2022-01-13 | 92.04 |
| 2022-01-12 | 91.57 |
| 2022-01-11 | 86.56 |
| 2022-01-10 | 86.41 |
| 2022-01-07 | 84.84 |
| 2022-01-06 | 81.56 |
| 2022-01-05 | 80.15 |
| 2022-01-04 | 83.28 |
| 2022-01-03 | 82.97 |
| 2021-12-31 | 83.90 |
| 2021-12-30 | 82.03 |
| 2021-12-29 | 81.40 |
| 2021-12-28 | 83.12 |
| 2021-12-24 | 82.81 |
| 2021-12-23 | 82.50 |
| 2021-12-22 | 81.40 |
| 2021-12-21 | 80.62 |
| 2021-12-20 | 79.06 |
| 2021-12-17 | 82.50 |
| 2021-12-16 | 85.00 |
| 2021-12-15 | 84.37 |
| 2021-12-14 | 85.78 |
| 2021-12-13 | 88.75 |
| 2021-12-10 | 88.60 |
| 2021-12-09 | 90.63 |
| 2021-12-08 | 88.91 |
| 2021-12-07 | 88.75 |
| 2021-12-06 | 83.75 |
| 2021-12-03 | 87.03 |
| 2021-12-02 | 87.35 |
| 2021-12-01 | 86.41 |
| 2021-11-30 | 84.69 |
| 2021-11-29 | 88.75 |
| 2021-11-26 | 89.69 |
| 2021-11-25 | 94.85 |
| 2021-11-24 | 94.38 |
| 2021-11-23 | 94.07 |
| 2021-11-22 | 96.26 |
| 2021-11-19 | 96.88 |
| 2021-11-18 | 98.60 |
| 2021-11-17 | 101.58 |
| 2021-11-16 | 101.73 |
| 2021-11-15 | 99.86 |
| 2021-11-12 | 99.39 |
| 2021-11-11 | 98.92 |
| 2021-11-10 | 96.73 |
| 2021-11-09 | 95.16 |
| 2021-11-08 | 95.16 |
| 2021-11-05 | 96.10 |
| 2021-11-04 | 98.45 |
| 2021-11-03 | 96.73 |
| 2021-11-02 | 97.82 |
| 2021-11-01 | 97.82 |
| 2021-10-29 | 99.54 |
| 2021-10-28 | 100.48 |
| 2021-10-27 | 101.25 |
| 2021-10-26 | 104.31 |
| 2021-10-25 | 105.08 |
| 2021-10-22 | 104.92 |
| 2021-10-21 | 103.85 |
| 2021-10-20 | 105.38 |
| 2021-10-19 | 102.47 |
| 2021-10-18 | 99.87 |
| 2021-10-15 | 98.95 |
| 2021-10-12 | 96.04 |
| 2021-10-11 | 98.64 |
| 2021-10-08 | 95.12 |
| 2021-10-07 | 94.20 |
| 2021-10-06 | 88.54 |
| 2021-10-05 | 89.61 |
| 2021-10-04 | 89.30 |
| 2021-09-30 | 93.13 |
| 2021-09-29 | 93.90 |
| 2021-09-28 | 92.36 |
| 2021-09-27 | 90.07 |
| 2021-09-24 | 90.37 |
| 2021-09-23 | 92.82 |
| 2021-09-21 | 90.37 |
| 2021-09-20 | 89.61 |
| 2021-09-17 | 95.89 |
| 2021-09-16 | 94.20 |
| 2021-09-15 | 97.42 |
| 2021-09-14 | 100.33 |
| 2021-09-13 | 102.63 |
| 2021-09-10 | 105.54 |
| 2021-09-09 | 101.71 |
| 2021-09-08 | 105.99 |
| 2021-09-07 | 106.61 |
| 2021-09-06 | 104.92 |
| 2021-09-03 | 103.24 |
| 2021-09-02 | 104.46 |
| 2021-09-01 | 103.70 |
| 2021-08-31 | 102.32 |
| 2021-08-30 | 99.87 |
| 2021-08-27 | 98.80 |
| 2021-08-26 | 98.95 |
| 2021-08-25 | 101.09 |
| 2021-08-24 | 100.94 |
| 2021-08-23 | 96.65 |
| 2021-08-20 | 94.35 |
| 2021-08-19 | 97.88 |
| 2021-08-18 | 102.01 |
| 2021-08-17 | 101.09 |
| 2021-08-16 | 104.62 |
| 2021-08-13 | 105.99 |
| 2021-08-12 | 106.61 |
| 2021-08-11 | 107.83 |
| 2021-08-10 | 107.37 |
| 2021-08-09 | 104.92 |
| 2021-08-06 | 104.46 |
| 2021-08-05 | 104.62 |
| 2021-08-04 | 106.30 |
| 2021-08-03 | 104.31 |
| 2021-08-02 | 104.62 |
| 2021-07-30 | 103.08 |
| 2021-07-29 | 105.54 |
| 2021-07-28 | 99.41 |
| 2021-07-27 | 96.50 |
| 2021-07-26 | 104.46 |
| 2021-07-23 | 113.35 |
| 2021-07-22 | 116.26 |
| 2021-07-21 | 112.58 |
| 2021-07-20 | 112.58 |
| 2021-07-19 | 114.42 |
| 2021-07-16 | 119.01 |
| 2021-07-15 | 118.25 |
| 2021-07-14 | 116.72 |
| 2021-07-13 | 118.09 |
| 2021-07-12 | 115.18 |
| 2021-07-09 | 113.96 |
| 2021-07-08 | 112.43 |
| 2021-07-07 | 118.55 |
| 2021-07-06 | 118.71 |
| 2021-07-05 | 119.32 |
| 2021-07-02 | 120.09 |
| 2021-06-30 | 123.91 |
| 2021-06-29 | 125.29 |
| 2021-06-28 | 126.98 |
| 2021-06-25 | 126.82 |
| 2021-06-24 | 124.22 |
| 2021-06-23 | 123.76 |
| 2021-06-22 | 119.47 |
| 2021-06-21 | 121.00 |
| 2021-06-18 | 123.30 |
| 2021-06-17 | 121.16 |
| 2021-06-16 | 120.54 |
| 2021-06-15 | 122.08 |
| 2021-06-11 | 123.61 |
| 2021-06-10 | 122.69 |
| 2021-06-09 | 122.84 |
| 2021-06-08 | 123.00 |
| 2021-06-07 | 123.15 |
| 2021-06-04 | 123.91 |
| 2021-06-03 | 124.07 |
| 2021-06-02 | 126.52 |
| 2021-06-01 | 128.05 |
| 2021-05-31 | 125.14 |
| 2021-05-28 | 125.29 |
| 2021-05-27 | 124.99 |
| 2021-05-26 | 124.99 |
| 2021-05-25 | 123.45 |
| 2021-05-24 | 119.47 |
| 2021-05-21 | 119.32 |
| 2021-05-20 | 119.17 |
| 2021-05-18 | 120.39 |
| 2021-05-17 | 117.33 |
| 2021-05-14 | 115.95 |
| 2021-05-13 | 114.27 |
| 2021-05-12 | 117.48 |
| 2021-05-11 | 115.34 |
| 2021-05-10 | 120.09 |
| 2021-05-07 | 120.70 |
| 2021-05-06 | 120.39 |
| 2021-05-05 | 119.32 |
| 2021-05-04 | 120.39 |
| 2021-05-03 | 118.09 |
| 2021-04-30 | 120.54 |
| 2021-04-29 | 125.60 |
| 2021-04-28 | 122.69 |
| 2021-04-27 | 121.32 |
| 2021-04-26 | 121.78 |
| 2021-04-23 | 122.84 |
| 2021-04-22 | 120.11 |
| 2021-04-21 | 119.35 |
| 2021-04-20 | 122.84 |
| 2021-04-19 | 122.99 |
| 2021-04-16 | 121.93 |
| 2021-04-15 | 120.26 |
| 2021-04-14 | 121.63 |
| 2021-04-13 | 119.50 |
| 2021-04-12 | 117.38 |
| 2021-04-09 | 120.11 |
| 2021-04-08 | 122.23 |
| 2021-04-07 | 119.35 |
| 2021-04-01 | 121.32 |
| 2021-03-31 | 117.53 |
| 2021-03-30 | 118.74 |
| 2021-03-29 | 117.22 |
| 2021-03-26 | 116.77 |
| 2021-03-25 | 113.73 |
| 2021-03-24 | 113.43 |
| 2021-03-23 | 118.59 |
| 2021-03-22 | 120.87 |
| 2021-03-19 | 121.47 |
| 2021-03-18 | 125.12 |
| 2021-03-17 | 122.39 |
| 2021-03-16 | 122.08 |
| 2021-03-15 | 121.02 |
| 2021-03-12 | 120.11 |
| 2021-03-11 | 124.51 |
| 2021-03-10 | 121.17 |
| 2021-03-09 | 119.80 |
| 2021-03-08 | 118.13 |
| 2021-03-05 | 121.93 |
| 2021-03-04 | 123.30 |
| 2021-03-03 | 127.70 |
| 2021-03-02 | 121.93 |
| 2021-03-01 | 124.51 |
| 2021-02-26 | 121.78 |
| 2021-02-25 | 130.13 |
| 2021-02-24 | 126.79 |
| 2021-02-23 | 133.77 |
| 2021-02-22 | 131.64 |
| 2021-02-19 | 133.77 |
| 2021-02-18 | 133.62 |
| 2021-02-17 | 137.11 |
| 2021-02-16 | 134.53 |
| 2021-02-11 | 130.13 |
| 2021-02-10 | 129.67 |
| 2021-02-09 | 124.51 |
| 2021-02-08 | 123.90 |
| 2021-02-05 | 123.75 |
| 2021-02-04 | 121.93 |
| 2021-02-03 | 123.60 |
| 2021-02-02 | 123.30 |
| 2021-02-01 | 120.56 |
| 2021-01-29 | 116.01 |
| 2021-01-28 | 117.83 |
| 2021-01-27 | 123.60 |
| 2021-01-26 | 124.36 |
| 2021-01-25 | 129.82 |
| 2021-01-22 | 124.81 |
| 2021-01-21 | 128.15 |
| 2021-01-20 | 128.31 |
| 2021-01-19 | 126.18 |
| 2021-01-18 | 120.11 |
| 2021-01-15 | 118.44 |
| 2021-01-14 | 117.38 |
| 2021-01-13 | 115.55 |
| 2021-01-12 | 115.55 |
| 2021-01-11 | 113.43 |
| 2021-01-08 | 112.67 |
| 2021-01-07 | 110.24 |
| 2021-01-06 | 111.30 |
| 2021-01-05 | 110.54 |
| 2021-01-04 | 109.79 |
| 2020-12-31 | 107.96 |
| 2020-12-30 | 107.51 |
| 2020-12-29 | 102.95 |
| 2020-12-28 | 100.98 |
| 2020-12-24 | 101.89 |
| 2020-12-23 | 101.29 |
| 2020-12-22 | 99.62 |
| 2020-12-21 | 100.83 |
| 2020-12-18 | 101.89 |
| 2020-12-17 | 103.87 |
| 2020-12-16 | 102.50 |
| 2020-12-15 | 100.37 |
| 2020-12-14 | 101.74 |
| 2020-12-11 | 102.65 |
| 2020-12-10 | 101.89 |
| 2020-12-09 | 102.50 |
| 2020-12-08 | 100.83 |
| 2020-12-07 | 102.04 |
| 2020-12-04 | 104.78 |
| 2020-12-03 | 104.17 |
| 2020-12-02 | 102.50 |
| 2020-12-01 | 102.80 |
| 2020-11-30 | 101.59 |
| 2020-11-27 | 105.54 |
| 2020-11-26 | 104.47 |
| 2020-11-25 | 103.26 |
| 2020-11-24 | 102.95 |
| 2020-11-23 | 102.20 |
| 2020-11-20 | 101.74 |
| 2020-11-19 | 101.29 |
| 2020-11-18 | 102.50 |
| 2020-11-17 | 101.74 |
| 2020-11-16 | 101.44 |
| 2020-11-13 | 99.62 |
| 2020-11-12 | 99.92 |
| 2020-11-11 | 100.37 |
| 2020-11-10 | 100.37 |
| 2020-11-09 | 98.55 |
| 2020-11-06 | 96.43 |
| 2020-11-05 | 95.06 |
| 2020-11-04 | 89.75 |
| 2020-11-03 | 90.66 |
| 2020-11-02 | 86.71 |
| 2020-10-30 | 83.98 |
| 2020-10-29 | 87.62 |
| 2020-10-28 | 88.21 |
| 2020-10-27 | 88.66 |
| 2020-10-23 | 89.99 |
| 2020-10-22 | 88.95 |
| 2020-10-21 | 88.81 |
| 2020-10-20 | 87.33 |
| 2020-10-19 | 87.18 |
| 2020-10-16 | 86.29 |
| 2020-10-15 | 84.07 |
| 2020-10-14 | 87.92 |
| 2020-10-12 | 88.36 |
| 2020-10-09 | 84.67 |
| 2020-10-08 | 84.37 |
| 2020-10-07 | 85.26 |
| 2020-10-06 | 83.19 |
| 2020-10-05 | 81.27 |
| 2020-09-30 | 79.49 |
| 2020-09-29 | 78.01 |
| 2020-09-28 | 79.49 |
| 2020-09-25 | 77.87 |
| 2020-09-24 | 78.31 |
| 2020-09-23 | 81.27 |
| 2020-09-22 | 81.12 |
| 2020-09-21 | 82.74 |
| 2020-09-18 | 86.59 |
| 2020-09-17 | 85.70 |
| 2020-09-16 | 88.36 |
| 2020-09-15 | 88.66 |
| 2020-09-14 | 87.77 |
| 2020-09-11 | 86.74 |
| 2020-09-10 | 85.85 |
| 2020-09-09 | 86.59 |
| 2020-09-08 | 87.62 |
| 2020-09-07 | 88.07 |
| 2020-09-04 | 88.66 |
| 2020-09-03 | 90.14 |
| 2020-09-02 | 90.88 |
| 2020-09-01 | 91.32 |
| 2020-08-31 | 91.02 |
| 2020-08-28 | 93.09 |
| 2020-08-27 | 91.91 |
| 2020-08-26 | 93.09 |
| 2020-08-25 | 93.39 |
| 2020-08-24 | 93.54 |
| 2020-08-21 | 90.58 |
| 2020-08-20 | 88.07 |
| 2020-08-19 | 91.32 |
| 2020-08-18 | 92.35 |
| 2020-08-17 | 92.21 |
| 2020-08-14 | 90.88 |
| 2020-08-13 | 91.47 |
| 2020-08-12 | 91.32 |
| 2020-08-11 | 88.95 |
| 2020-08-10 | 85.55 |
| 2020-08-07 | 86.14 |
| 2020-08-06 | 89.25 |
| 2020-08-05 | 90.73 |
| 2020-08-04 | 89.40 |
| 2020-08-03 | 85.70 |
| 2020-07-31 | 86.74 |
| 2020-07-30 | 87.33 |
| 2020-07-29 | 88.66 |
| 2020-07-28 | 88.21 |
| 2020-07-27 | 87.48 |
| 2020-07-24 | 87.48 |
| 2020-07-23 | 91.47 |
| 2020-07-22 | 89.84 |
| 2020-07-21 | 94.28 |
| 2020-07-20 | 90.14 |
| 2020-07-17 | 90.73 |
| 2020-07-16 | 89.69 |
| 2020-07-15 | 93.54 |
| 2020-07-14 | 93.39 |
| 2020-07-13 | 95.76 |
| 2020-07-10 | 94.72 |
| 2020-07-09 | 98.71 |
| 2020-07-08 | 97.68 |
| 2020-07-07 | 96.94 |
| 2020-07-06 | 99.16 |
| 2020-07-03 | 91.62 |
| 2020-07-02 | 89.99 |
| 2020-06-30 | 84.07 |
| 2020-06-29 | 83.04 |
| 2020-06-26 | 84.81 |
| 2020-06-24 | 86.59 |
| 2020-06-23 | 87.48 |
| 2020-06-22 | 84.81 |
| 2020-06-19 | 85.26 |
| 2020-06-18 | 83.93 |
| 2020-06-17 | 84.07 |
| 2020-06-16 | 83.34 |
| 2020-06-15 | 78.90 |
| 2020-06-12 | 82.60 |
| 2020-06-11 | 83.78 |
| 2020-06-10 | 88.21 |
| 2020-06-09 | 88.07 |
| 2020-06-08 | 85.85 |
| 2020-06-05 | 85.85 |
| 2020-06-04 | 82.74 |
| 2020-06-03 | 82.45 |
| 2020-06-02 | 79.34 |
| 2020-06-01 | 77.27 |
| 2020-05-29 | 71.51 |
| 2020-05-28 | 72.62 |
| 2020-05-27 | 73.73 |
| 2020-05-26 | 74.83 |
| 2020-05-25 | 71.14 |
| 2020-05-22 | 71.14 |
| 2020-05-21 | 80.75 |
| 2020-05-20 | 82.23 |
| 2020-05-19 | 81.86 |
| 2020-05-18 | 78.90 |
| 2020-05-15 | 77.42 |
| 2020-05-14 | 77.42 |
| 2020-05-13 | 80.01 |
| 2020-05-12 | 80.75 |
| 2020-05-11 | 83.34 |
| 2020-05-08 | 80.38 |
| 2020-05-07 | 78.53 |
| 2020-05-06 | 80.01 |
| 2020-05-05 | 77.42 |
| 2020-05-04 | 75.57 |
| 2020-04-29 | 82.97 |
| 2020-04-28 | 82.97 |
| 2020-04-27 | 80.45 |
| 2020-04-24 | 77.14 |
| 2020-04-23 | 77.87 |
| 2020-04-22 | 77.51 |
| 2020-04-21 | 76.77 |
| 2020-04-20 | 81.19 |
| 2020-04-17 | 80.82 |
| 2020-04-16 | 78.61 |
| 2020-04-15 | 78.98 |
| 2020-04-14 | 81.93 |
| 2020-04-09 | 80.45 |
| 2020-04-08 | 78.24 |
| 2020-04-07 | 80.45 |
| 2020-04-06 | 76.40 |
| 2020-04-03 | 72.72 |
| 2020-04-02 | 73.09 |
| 2020-04-01 | 71.61 |
| 2020-03-31 | 75.66 |
| 2020-03-30 | 72.35 |
| 2020-03-27 | 74.93 |
| 2020-03-26 | 73.82 |
| 2020-03-25 | 75.30 |
| 2020-03-24 | 69.77 |
| 2020-03-23 | 62.04 |
| 2020-03-20 | 70.14 |
| 2020-03-19 | 62.04 |
| 2020-03-18 | 66.83 |
| 2020-03-17 | 73.82 |
| 2020-03-16 | 73.09 |
| 2020-03-13 | 79.35 |
| 2020-03-12 | 81.56 |
| 2020-03-11 | 88.55 |
| 2020-03-10 | 89.29 |
| 2020-03-09 | 87.45 |
| 2020-03-06 | 95.18 |
| 2020-03-05 | 99.23 |
| 2020-03-04 | 95.55 |
| 2020-03-03 | 95.92 |
| 2020-03-02 | 96.29 |
| 2020-02-28 | 94.82 |
| 2020-02-27 | 99.97 |
| 2020-02-26 | 98.50 |
| 2020-02-25 | 99.60 |
| 2020-02-24 | 99.23 |
| 2020-02-21 | 102.55 |
| 2020-02-20 | 104.39 |
| 2020-02-19 | 105.13 |
| 2020-02-18 | 104.02 |
| 2020-02-17 | 107.34 |
| 2020-02-14 | 106.23 |
| 2020-02-13 | 105.86 |
| 2020-02-12 | 106.60 |
| 2020-02-11 | 104.39 |
| 2020-02-10 | 101.81 |
| 2020-02-07 | 102.92 |
| 2020-02-06 | 104.02 |
| 2020-02-05 | 98.50 |
| 2020-02-04 | 97.76 |
| 2020-02-03 | 95.18 |
| 2020-01-31 | 95.18 |
| 2020-01-30 | 96.29 |
| 2020-01-29 | 101.08 |
| 2020-01-24 | 106.97 |
| 2020-01-23 | 106.23 |
| 2020-01-22 | 110.28 |
| 2020-01-21 | 107.34 |
| 2020-01-20 | 113.23 |
| 2020-01-17 | 115.07 |
| 2020-01-16 | 113.60 |
| 2020-01-15 | 113.23 |
| 2020-01-14 | 113.97 |
| 2020-01-13 | 114.70 |
| 2020-01-10 | 112.12 |
| 2020-01-09 | 112.12 |
| 2020-01-08 | 108.07 |
| 2020-01-07 | 109.55 |
| 2020-01-06 | 109.55 |
| 2020-01-03 | 111.02 |
| 2020-01-02 | 111.39 |
| 2019-12-31 | 109.55 |
| 2019-12-30 | 110.28 |
| 2019-12-27 | 109.18 |
| 2019-12-24 | 106.23 |
| 2019-12-23 | 106.97 |
| 2019-12-20 | 107.34 |
| 2019-12-19 | 106.23 |
| 2019-12-18 | 106.60 |
| 2019-12-17 | 106.23 |
| 2019-12-16 | 104.02 |
| 2019-12-13 | 105.13 |
| 2019-12-12 | 100.34 |
| 2019-12-11 | 97.39 |
| 2019-12-10 | 95.92 |
| 2019-12-09 | 96.66 |
| 2019-12-06 | 96.29 |
| 2019-12-05 | 94.82 |
| 2019-12-04 | 93.34 |
| 2019-12-03 | 95.55 |
| 2019-12-02 | 96.29 |
| 2019-11-29 | 95.18 |
| 2019-11-28 | 99.23 |
| 2019-11-27 | 99.97 |
| 2019-11-26 | 99.60 |
| 2019-11-25 | 99.97 |
| 2019-11-22 | 97.02 |
| 2019-11-21 | 95.92 |
| 2019-11-20 | 99.23 |
| 2019-11-19 | 100.71 |
| 2019-11-18 | 97.39 |
| 2019-11-15 | 95.18 |
| 2019-11-14 | 95.55 |
| 2019-11-13 | 96.66 |
| 2019-11-12 | 100.34 |
| 2019-11-11 | 99.60 |
| 2019-11-08 | 104.76 |
| 2019-11-07 | 106.23 |
| 2019-11-06 | 105.13 |
| 2019-11-05 | 105.13 |
| 2019-11-04 | 104.39 |
| 2019-11-01 | 101.08 |
| 2019-10-31 | 99.23 |
| 2019-10-30 | 97.54 |
| 2019-10-29 | 98.61 |
| 2019-10-28 | 98.97 |
| 2019-10-25 | 97.90 |
| 2019-10-24 | 97.90 |
| 2019-10-23 | 96.82 |
| 2019-10-22 | 98.26 |
| 2019-10-21 | 97.54 |
| 2019-10-18 | 97.90 |
| 2019-10-17 | 98.97 |
| 2019-10-16 | 97.18 |
| 2019-10-15 | 96.11 |
| 2019-10-14 | 96.47 |
| 2019-10-11 | 95.39 |
| 2019-10-10 | 90.38 |
| 2019-10-09 | 90.38 |
| 2019-10-08 | 91.81 |
| 2019-10-04 | 91.10 |
| 2019-10-03 | 93.25 |
| 2019-10-02 | 92.53 |
| 2019-09-30 | 92.89 |
| 2019-09-27 | 92.17 |
| 2019-09-26 | 92.53 |
| 2019-09-25 | 92.17 |
| 2019-09-24 | 94.68 |
| 2019-09-23 | 93.96 |
| 2019-09-20 | 95.75 |
| 2019-09-19 | 95.75 |
| 2019-09-18 | 97.90 |
| 2019-09-17 | 97.90 |
| 2019-09-16 | 100.05 |
| 2019-09-13 | 101.83 |
| 2019-09-12 | 100.05 |
| 2019-09-11 | 100.05 |
| 2019-09-10 | 97.18 |
| 2019-09-09 | 97.18 |
| 2019-09-06 | 96.47 |
| 2019-09-05 | 96.11 |
| 2019-09-04 | 95.39 |
| 2019-09-03 | 88.24 |
| 2019-09-02 | 88.95 |
| 2019-08-30 | 89.67 |
| 2019-08-29 | 89.31 |
| 2019-08-28 | 88.59 |
| 2019-08-27 | 88.95 |
| 2019-08-26 | 89.31 |
| 2019-08-23 | 92.53 |
| 2019-08-22 | 91.81 |
| 2019-08-21 | 93.25 |
| 2019-08-20 | 93.25 |
| 2019-08-19 | 92.89 |
| 2019-08-16 | 89.67 |
| 2019-08-15 | 87.52 |
| 2019-08-14 | 85.73 |
| 2019-08-13 | 86.09 |
| 2019-08-12 | 89.67 |
| 2019-08-09 | 90.74 |
| 2019-08-08 | 92.17 |
| 2019-08-07 | 91.46 |
| 2019-08-06 | 91.46 |
| 2019-08-05 | 92.17 |
| 2019-08-02 | 97.54 |
| 2019-08-01 | 102.55 |
| 2019-07-31 | 103.98 |
| 2019-07-30 | 106.49 |
| 2019-07-29 | 106.13 |
| 2019-07-26 | 107.92 |
| 2019-07-25 | 109.71 |
| 2019-07-24 | 108.99 |
| 2019-07-23 | 108.63 |
| 2019-07-22 | 107.56 |
| 2019-07-19 | 110.78 |
| 2019-07-18 | 108.63 |
| 2019-07-17 | 109.71 |
| 2019-07-16 | 109.71 |
| 2019-07-15 | 109.35 |
| 2019-07-12 | 108.99 |
| 2019-07-11 | 108.28 |
| 2019-07-10 | 106.84 |
| 2019-07-09 | 106.13 |
| 2019-07-08 | 107.56 |
| 2019-07-05 | 111.14 |
| 2019-07-04 | 111.50 |
| 2019-07-03 | 111.50 |
| 2019-07-02 | 111.85 |
| 2019-06-28 | 108.28 |
| 2019-06-27 | 108.99 |
| 2019-06-26 | 105.77 |
| 2019-06-25 | 105.41 |
| 2019-06-24 | 107.56 |
| 2019-06-21 | 107.56 |
| 2019-06-20 | 108.28 |
| 2019-06-19 | 105.06 |
| 2019-06-18 | 100.05 |
| 2019-06-17 | 98.61 |
| 2019-06-14 | 97.54 |
| 2019-06-13 | 98.97 |
| 2019-06-12 | 98.97 |
| 2019-06-11 | 102.19 |
| 2019-06-10 | 100.76 |
| 2019-06-06 | 96.11 |
| 2019-06-05 | 96.11 |
| 2019-06-04 | 94.68 |
| 2019-06-03 | 95.39 |
| 2019-05-31 | 95.75 |
| 2019-05-30 | 97.18 |
| 2019-05-29 | 97.90 |
| 2019-05-28 | 98.61 |
| 2019-05-27 | 97.90 |
| 2019-05-24 | 98.61 |
| 2019-05-23 | 97.90 |
| 2019-05-22 | 100.05 |
| 2019-05-21 | 100.40 |
| 2019-05-20 | 100.76 |
| 2019-05-17 | 101.83 |
| 2019-05-16 | 103.62 |
| 2019-05-15 | 103.27 |
| 2019-05-14 | 102.55 |
| 2019-05-10 | 105.41 |
| 2019-05-09 | 103.98 |
| 2019-05-08 | 108.63 |
| 2019-05-07 | 111.14 |
| 2019-05-06 | 110.42 |
| 2019-05-03 | 116.51 |
| 2019-05-02 | 115.43 |
| 2019-04-30 | 113.64 |
| 2019-04-29 | 115.43 |
| 2019-04-26 | 112.93 |
| 2019-04-25 | 112.93 |
| 2019-04-24 | 114.35 |
| 2019-04-23 | 115.42 |
| 2019-04-18 | 115.42 |
| 2019-04-17 | 116.85 |
| 2019-04-16 | 116.85 |
| 2019-04-15 | 114.35 |
| 2019-04-12 | 115.06 |
| 2019-04-11 | 114.71 |
| 2019-04-10 | 116.85 |
| 2019-04-09 | 117.20 |
| 2019-04-08 | 116.49 |
| 2019-04-04 | 115.78 |
| 2019-04-03 | 115.42 |
| 2019-04-02 | 113.28 |
| 2019-04-01 | 112.93 |
| 2019-03-29 | 109.37 |
| 2019-03-28 | 106.88 |
| 2019-03-27 | 107.23 |
| 2019-03-26 | 105.45 |
| 2019-03-25 | 105.45 |
| 2019-03-22 | 109.37 |
| 2019-03-21 | 109.37 |
| 2019-03-20 | 111.15 |
| 2019-03-19 | 112.22 |
| 2019-03-18 | 111.50 |
| 2019-03-15 | 109.37 |
| 2019-03-14 | 107.94 |
| 2019-03-13 | 107.23 |
| 2019-03-12 | 108.66 |
| 2019-03-11 | 105.09 |
| 2019-03-08 | 102.96 |
| 2019-03-07 | 106.52 |
| 2019-03-06 | 108.66 |
| 2019-03-05 | 108.30 |
| 2019-03-04 | 107.94 |
| 2019-03-01 | 107.23 |
| 2019-02-28 | 105.81 |
| 2019-02-27 | 106.88 |
| 2019-02-26 | 106.88 |
| 2019-02-25 | 108.30 |
| 2019-02-22 | 107.23 |
| 2019-02-21 | 105.81 |
| 2019-02-20 | 104.74 |
| 2019-02-19 | 102.96 |
| 2019-02-18 | 103.67 |
| 2019-02-15 | 100.11 |
| 2019-02-14 | 104.03 |
| 2019-02-13 | 104.38 |
| 2019-02-12 | 102.25 |
| 2019-02-11 | 101.89 |
| 2019-02-08 | 100.47 |
| 2019-02-04 | 100.47 |
| 2019-02-01 | 100.11 |
| 2019-01-31 | 100.47 |
| 2019-01-30 | 97.97 |
| 2019-01-29 | 97.26 |
| 2019-01-28 | 97.62 |
| 2019-01-25 | 97.97 |
| 2019-01-24 | 94.41 |
| 2019-01-23 | 93.70 |
| 2019-01-22 | 93.34 |
| 2019-01-21 | 94.77 |
| 2019-01-18 | 94.06 |
| 2019-01-17 | 92.28 |
| 2019-01-16 | 92.99 |
| 2019-01-15 | 92.28 |
| 2019-01-14 | 88.36 |
| 2019-01-11 | 90.85 |
| 2019-01-10 | 90.50 |
| 2019-01-09 | 89.78 |
| 2019-01-08 | 85.16 |
| 2019-01-07 | 85.51 |
| 2019-01-04 | 83.73 |
| 2019-01-03 | 79.81 |
| 2019-01-02 | 79.81 |
| 2018-12-31 | 85.51 |
| 2018-12-28 | 82.66 |
| 2018-12-27 | 82.31 |
| 2018-12-24 | 84.09 |
| 2018-12-21 | 84.80 |
| 2018-12-20 | 84.09 |
| 2018-12-19 | 85.51 |
| 2018-12-18 | 85.16 |
| 2018-12-17 | 87.65 |
| 2018-12-14 | 87.29 |
| 2018-12-13 | 90.85 |
| 2018-12-12 | 88.72 |
| 2018-12-11 | 84.80 |
| 2018-12-10 | 85.16 |
| 2018-12-07 | 86.58 |
| 2018-12-06 | 87.65 |
| 2018-12-05 | 92.28 |
| 2018-12-04 | 95.48 |
| 2018-12-03 | 95.12 |
| 2018-11-30 | 90.14 |
| 2018-11-29 | 89.78 |
| 2018-11-28 | 90.85 |
| 2018-11-27 | 88.36 |
| 2018-11-26 | 89.07 |
| 2018-11-23 | 86.22 |
| 2018-11-22 | 86.58 |
| 2018-11-21 | 86.22 |
| 2018-11-20 | 85.51 |
| 2018-11-19 | 88.36 |
| 2018-11-16 | 87.29 |
| 2018-11-15 | 87.29 |
| 2018-11-14 | 84.09 |
| 2018-11-13 | 85.16 |
| 2018-11-12 | 83.73 |
| 2018-11-09 | 83.37 |
| 2018-11-08 | 88.00 |
| 2018-11-07 | 87.29 |
| 2018-11-06 | 86.94 |
| 2018-11-05 | 85.51 |
| 2018-11-02 | 89.43 |
| 2018-11-01 | 81.59 |
| 2018-10-31 | 78.39 |
| 2018-10-30 | 76.68 |
| 2018-10-29 | 78.06 |
| 2018-10-26 | 77.03 |
| 2018-10-25 | 79.44 |
| 2018-10-24 | 81.17 |
| 2018-10-23 | 81.51 |
| 2018-10-22 | 87.03 |
| 2018-10-19 | 82.89 |
| 2018-10-18 | 81.86 |
| 2018-10-16 | 82.20 |
| 2018-10-15 | 81.86 |
| 2018-10-12 | 84.27 |
| 2018-10-11 | 80.48 |
| 2018-10-10 | 87.38 |
| 2018-10-09 | 87.03 |
| 2018-10-08 | 87.38 |
| 2018-10-05 | 89.79 |
| 2018-10-04 | 90.14 |
| 2018-10-03 | 92.90 |
| 2018-10-02 | 93.24 |
| 2018-09-28 | 97.73 |
| 2018-09-27 | 97.39 |
| 2018-09-26 | 98.08 |
| 2018-09-24 | 95.66 |
| 2018-09-21 | 99.11 |
| 2018-09-20 | 95.66 |
| 2018-09-19 | 94.97 |
| 2018-09-18 | 92.90 |
| 2018-09-17 | 91.86 |
| 2018-09-14 | 94.28 |
| 2018-09-13 | 92.55 |
| 2018-09-12 | 88.41 |
| 2018-09-11 | 88.41 |
| 2018-09-10 | 90.14 |
| 2018-09-07 | 91.86 |
| 2018-09-06 | 92.55 |
| 2018-09-05 | 93.59 |
| 2018-09-04 | 99.11 |
| 2018-09-03 | 97.04 |
| 2018-08-31 | 97.73 |
| 2018-08-30 | 99.80 |
| 2018-08-29 | 101.53 |
| 2018-08-28 | 101.18 |
| 2018-08-27 | 100.49 |
| 2018-08-24 | 96.01 |
| 2018-08-23 | 96.35 |
| 2018-08-22 | 97.73 |
| 2018-08-21 | 96.70 |
| 2018-08-20 | 95.66 |
| 2018-08-17 | 92.90 |
| 2018-08-16 | 92.55 |
| 2018-08-15 | 93.24 |
| 2018-08-14 | 96.70 |
| 2018-08-13 | 97.73 |
| 2018-08-10 | 100.15 |
| 2018-08-09 | 102.22 |
| 2018-08-08 | 100.49 |
| 2018-08-07 | 99.80 |
| 2018-08-06 | 97.04 |
| 2018-08-03 | 95.66 |
| 2018-08-02 | 96.01 |
| 2018-08-01 | 100.15 |
| 2018-07-31 | 102.22 |
| 2018-07-30 | 102.91 |
| 2018-07-27 | 103.25 |
| 2018-07-26 | 103.25 |
| 2018-07-25 | 104.98 |
| 2018-07-24 | 102.91 |
| 2018-07-23 | 100.15 |
| 2018-07-20 | 99.80 |
| 2018-07-19 | 98.08 |
| 2018-07-18 | 98.77 |
| 2018-07-17 | 99.80 |
| 2018-07-16 | 101.87 |
| 2018-07-13 | 101.87 |
| 2018-07-12 | 101.53 |
| 2018-07-11 | 100.15 |
| 2018-07-10 | 102.91 |
| 2018-07-09 | 103.25 |
| 2018-07-06 | 99.46 |
| 2018-07-05 | 98.77 |
| 2018-07-04 | 98.42 |
| 2018-07-03 | 100.84 |
| 2018-06-29 | 103.25 |
| 2018-06-28 | 100.15 |
| 2018-06-27 | 99.11 |
| 2018-06-26 | 102.91 |
| 2018-06-25 | 103.60 |
| 2018-06-22 | 106.01 |
| 2018-06-21 | 105.32 |
| 2018-06-20 | 108.77 |
| 2018-06-19 | 107.05 |
| 2018-06-15 | 112.22 |
| 2018-06-14 | 113.60 |
| 2018-06-13 | 115.33 |
| 2018-06-12 | 118.09 |
| 2018-06-11 | 117.75 |
| 2018-06-08 | 116.36 |
| 2018-06-07 | 120.51 |
| 2018-06-06 | 118.78 |
| 2018-06-05 | 117.40 |
| 2018-06-04 | 116.71 |
| 2018-06-01 | 113.60 |
| 2018-05-31 | 113.60 |
| 2018-05-30 | 109.81 |
| 2018-05-29 | 113.26 |
| 2018-05-28 | 115.33 |
| 2018-05-25 | 114.29 |
| 2018-05-24 | 114.64 |
| 2018-05-23 | 113.95 |
| 2018-05-21 | 118.09 |
| 2018-05-18 | 116.36 |
| 2018-05-17 | 115.67 |
| 2018-05-16 | 116.36 |
| 2018-05-15 | 117.05 |
| 2018-05-14 | 119.13 |
| 2018-05-11 | 116.02 |
| 2018-05-10 | 113.95 |
| 2018-05-09 | 112.22 |
| 2018-05-08 | 111.53 |
| 2018-05-07 | 108.43 |
| 2018-05-04 | 107.74 |
| 2018-05-03 | 110.15 |
| 2018-05-02 | 112.91 |
| 2018-04-30 | 114.29 |
| 2018-04-27 | 109.81 |
| 2018-04-26 | 108.36 |
| 2018-04-25 | 110.42 |
| 2018-04-24 | 112.48 |
| 2018-04-23 | 109.73 |
| 2018-04-20 | 110.76 |
| 2018-04-19 | 113.51 |
| 2018-04-18 | 110.42 |
| 2018-04-17 | 108.36 |
| 2018-04-16 | 110.08 |
| 2018-04-13 | 113.85 |
| 2018-04-12 | 114.19 |
| 2018-04-11 | 114.54 |
| 2018-04-10 | 113.16 |
| 2018-04-09 | 110.08 |
| 2018-04-06 | 106.64 |
| 2018-04-04 | 104.24 |
| 2018-04-03 | 109.73 |
| 2018-03-29 | 108.70 |
| 2018-03-28 | 108.36 |
| 2018-03-27 | 113.51 |
| 2018-03-26 | 112.13 |
| 2018-03-23 | 109.73 |
| 2018-03-22 | 115.57 |
| 2018-03-21 | 117.63 |
| 2018-03-20 | 119.00 |
| 2018-03-19 | 118.66 |
| 2018-03-16 | 118.31 |
| 2018-03-15 | 118.66 |
| 2018-03-14 | 118.31 |
| 2018-03-13 | 119.00 |
| 2018-03-12 | 118.66 |
| 2018-03-09 | 114.88 |
| 2018-03-08 | 112.82 |
| 2018-03-07 | 109.39 |
| 2018-03-06 | 111.45 |
| 2018-03-05 | 107.33 |
| 2018-03-02 | 112.13 |
| 2018-03-01 | 114.88 |
| 2018-02-28 | 113.51 |
| 2018-02-27 | 116.60 |
| 2018-02-26 | 118.31 |
| 2018-02-23 | 116.25 |
| 2018-02-22 | 114.19 |
| 2018-02-21 | 117.28 |
| 2018-02-20 | 113.16 |
| 2018-02-15 | 114.54 |
| 2018-02-14 | 110.76 |
| 2018-02-13 | 106.64 |
| 2018-02-12 | 103.55 |
| 2018-02-09 | 103.55 |
| 2018-02-08 | 110.08 |
| 2018-02-07 | 109.05 |
| 2018-02-06 | 111.79 |
| 2018-02-05 | 122.43 |
| 2018-02-02 | 125.18 |
| 2018-02-01 | 125.52 |
| 2018-01-31 | 127.24 |
| 2018-01-30 | 125.52 |
| 2018-01-29 | 127.58 |
| 2018-01-26 | 128.95 |
| 2018-01-25 | 125.87 |
| 2018-01-24 | 127.58 |
| 2018-01-23 | 127.24 |
| 2018-01-22 | 123.12 |
| 2018-01-19 | 122.43 |
| 2018-01-18 | 121.75 |
| 2018-01-17 | 120.37 |
| 2018-01-16 | 120.03 |
| 2018-01-15 | 116.60 |
| 2018-01-12 | 116.25 |
| 2018-01-11 | 114.54 |
| 2018-01-10 | 114.54 |
| 2018-01-09 | 114.19 |
| 2018-01-08 | 113.16 |
| 2018-01-05 | 112.48 |
| 2018-01-04 | 112.13 |
| 2018-01-03 | 110.76 |
| 2018-01-02 | 110.42 |
| 2017-12-29 | 106.30 |
| 2017-12-28 | 106.30 |
| 2017-12-27 | 104.58 |
| 2017-12-22 | 103.90 |
| 2017-12-21 | 102.87 |
| 2017-12-20 | 102.18 |
| 2017-12-19 | 101.84 |
| 2017-12-18 | 100.81 |
| 2017-12-15 | 99.43 |
| 2017-12-14 | 101.15 |
| 2017-12-13 | 102.18 |
| 2017-12-12 | 99.09 |
| 2017-12-11 | 100.12 |
| 2017-12-08 | 98.06 |
| 2017-12-07 | 95.66 |
| 2017-12-06 | 94.97 |
| 2017-12-05 | 99.43 |
| 2017-12-04 | 101.49 |
| 2017-12-01 | 101.15 |
| 2017-11-30 | 102.18 |
| 2017-11-29 | 104.93 |
| 2017-11-28 | 104.93 |
| 2017-11-27 | 105.27 |
| 2017-11-24 | 106.30 |
| 2017-11-23 | 105.27 |
| 2017-11-22 | 107.67 |
| 2017-11-21 | 105.61 |
| 2017-11-20 | 101.49 |
| 2017-11-17 | 101.49 |
| 2017-11-16 | 100.46 |
| 2017-11-15 | 99.78 |
| 2017-11-14 | 101.84 |
| 2017-11-13 | 101.84 |
| 2017-11-10 | 101.49 |
| 2017-11-09 | 101.15 |
| 2017-11-08 | 100.12 |
| 2017-11-07 | 100.46 |
| 2017-11-06 | 97.72 |
| 2017-11-03 | 97.72 |
| 2017-11-02 | 96.69 |
| 2017-11-01 | 97.37 |
| 2017-10-31 | 95.32 |
| 2017-10-30 | 95.80 |
| 2017-10-27 | 96.13 |
| 2017-10-26 | 94.79 |
| 2017-10-25 | 95.46 |
| 2017-10-24 | 94.79 |
| 2017-10-23 | 95.46 |
| 2017-10-20 | 96.80 |
| 2017-10-19 | 94.79 |
| 2017-10-18 | 98.13 |
| 2017-10-17 | 98.13 |
| 2017-10-16 | 97.80 |
| 2017-10-13 | 96.46 |
| 2017-10-12 | 96.46 |
| 2017-10-11 | 95.46 |
| 2017-10-10 | 96.46 |
| 2017-10-09 | 95.46 |
| 2017-10-06 | 96.13 |
| 2017-10-04 | 95.46 |
| 2017-10-03 | 94.13 |
| 2017-09-29 | 89.78 |
| 2017-09-28 | 89.11 |
| 2017-09-27 | 91.12 |
| 2017-09-26 | 90.45 |
| 2017-09-25 | 90.12 |
| 2017-09-22 | 92.12 |
| 2017-09-21 | 93.79 |
| 2017-09-20 | 93.79 |
| 2017-09-19 | 93.46 |
| 2017-09-18 | 93.79 |
| 2017-09-15 | 91.79 |
| 2017-09-14 | 91.79 |
| 2017-09-13 | 92.12 |
| 2017-09-12 | 92.79 |
| 2017-09-11 | 92.79 |
| 2017-09-08 | 90.78 |
| 2017-09-07 | 89.78 |
| 2017-09-06 | 90.12 |
| 2017-09-05 | 91.12 |
| 2017-09-04 | 91.12 |
| 2017-09-01 | 92.12 |
| 2017-08-31 | 92.12 |
| 2017-08-30 | 92.79 |
| 2017-08-29 | 90.45 |
| 2017-08-28 | 91.45 |
| 2017-08-25 | 90.78 |
| 2017-08-24 | 88.44 |
| 2017-08-22 | 88.11 |
| 2017-08-21 | 86.44 |
| 2017-08-18 | 85.44 |
| 2017-08-17 | 87.44 |
| 2017-08-16 | 87.78 |
| 2017-08-15 | 86.11 |
| 2017-08-14 | 86.44 |
| 2017-08-11 | 84.77 |
| 2017-08-10 | 88.11 |
| 2017-08-09 | 90.12 |
| 2017-08-08 | 90.78 |
| 2017-08-07 | 89.45 |
| 2017-08-04 | 88.78 |
| 2017-08-03 | 88.78 |
| 2017-08-02 | 88.78 |
| 2017-08-01 | 88.44 |
| 2017-07-31 | 86.44 |
| 2017-07-28 | 84.77 |
| 2017-07-27 | 85.77 |
| 2017-07-26 | 84.44 |
| 2017-07-25 | 83.77 |
| 2017-07-24 | 84.10 |
| 2017-07-21 | 83.10 |
| 2017-07-20 | 82.76 |
| 2017-07-19 | 82.43 |
| 2017-07-18 | 81.43 |
| 2017-07-17 | 81.43 |
| 2017-07-14 | 80.76 |
| 2017-07-13 | 80.43 |
| 2017-07-12 | 78.42 |
| 2017-07-11 | 77.42 |
| 2017-07-10 | 74.75 |
| 2017-07-07 | 73.74 |
| 2017-07-06 | 74.75 |
| 2017-07-05 | 74.41 |
| 2017-07-04 | 73.74 |
| 2017-07-03 | 75.41 |
| 2017-06-30 | 75.41 |
| 2017-06-29 | 76.08 |
| 2017-06-28 | 75.08 |
| 2017-06-27 | 75.41 |
| 2017-06-26 | 75.75 |
| 2017-06-23 | 75.08 |
| 2017-06-22 | 74.75 |
| 2017-06-21 | 74.08 |
| 2017-06-20 | 75.08 |
| 2017-06-19 | 75.75 |
| 2017-06-16 | 73.74 |
| 2017-06-15 | 73.41 |
| 2017-06-14 | 75.41 |
| 2017-06-13 | 75.41 |
| 2017-06-12 | 74.75 |
| 2017-06-09 | 76.42 |
| 2017-06-08 | 76.42 |
| 2017-06-07 | 75.75 |
| 2017-06-06 | 75.75 |
| 2017-06-05 | 75.08 |
| 2017-06-02 | 75.41 |
| 2017-06-01 | 73.74 |
| 2017-05-31 | 73.74 |
| 2017-05-29 | 73.74 |
| 2017-05-26 | 73.08 |
| 2017-05-25 | 72.74 |
| 2017-05-24 | 71.40 |
| 2017-05-23 | 71.74 |
| 2017-05-22 | 71.40 |
| 2017-05-19 | 70.07 |
| 2017-05-18 | 69.73 |
| 2017-05-17 | 71.07 |
| 2017-05-16 | 71.07 |
| 2017-05-15 | 71.07 |
| 2017-05-12 | 69.40 |
| 2017-05-11 | 69.07 |
| 2017-05-10 | 68.06 |
| 2017-05-09 | 67.40 |
| 2017-05-08 | 65.39 |
| 2017-05-05 | 64.72 |
| 2017-05-04 | 66.39 |
| 2017-05-02 | 65.72 |
| 2017-04-28 | 65.72 |
| 2017-04-27 | 66.06 |
| 2017-04-26 | 65.06 |
| 2017-04-25 | 64.39 |
| 2017-04-24 | 62.40 |
| 2017-04-21 | 61.40 |
| 2017-04-20 | 61.74 |
| 2017-04-19 | 60.41 |
| 2017-04-18 | 60.41 |
| 2017-04-13 | 63.06 |
| 2017-04-12 | 63.40 |
| 2017-04-11 | 62.07 |
| 2017-04-10 | 63.06 |
| 2017-04-07 | 63.06 |
| 2017-04-06 | 63.06 |
| 2017-04-05 | 63.73 |
| 2017-04-03 | 62.73 |
| 2017-03-31 | 62.40 |
| 2017-03-30 | 63.40 |
| 2017-03-29 | 63.73 |
| 2017-03-28 | 63.73 |
| 2017-03-27 | 62.73 |
| 2017-03-24 | 64.06 |
| 2017-03-23 | 63.40 |
| 2017-03-22 | 63.40 |
| 2017-03-21 | 65.06 |
| 2017-03-20 | 64.39 |
| 2017-03-17 | 63.40 |
| 2017-03-16 | 63.06 |
| 2017-03-15 | 60.07 |
| 2017-03-14 | 60.07 |
| 2017-03-13 | 60.07 |
| 2017-03-10 | 58.41 |
| 2017-03-09 | 58.08 |
| 2017-03-08 | 59.41 |
| 2017-03-07 | 59.08 |
| 2017-03-06 | 58.41 |
| 2017-03-03 | 58.41 |
| 2017-03-02 | 59.08 |
| 2017-03-01 | 59.74 |
| 2017-02-28 | 59.74 |
| 2017-02-27 | 61.07 |
| 2017-02-24 | 61.40 |
| 2017-02-23 | 61.74 |
| 2017-02-22 | 61.74 |
| 2017-02-21 | 60.74 |
| 2017-02-20 | 61.74 |
| 2017-02-17 | 61.07 |
| 2017-02-16 | 61.40 |
| 2017-02-15 | 60.41 |
| 2017-02-14 | 58.75 |
| 2017-02-13 | 58.41 |
| 2017-02-10 | 58.08 |
| 2017-02-09 | 57.42 |
| 2017-02-08 | 57.42 |
| 2017-02-07 | 56.09 |
| 2017-02-06 | 56.09 |
| 2017-02-03 | 54.43 |
| 2017-02-02 | 55.09 |
| 2017-02-01 | 56.09 |
| 2017-01-27 | 56.42 |
| 2017-01-26 | 56.42 |
| 2017-01-25 | 54.10 |
| 2017-01-24 | 53.43 |
| 2017-01-23 | 53.10 |
| 2017-01-20 | 53.43 |
| 2017-01-19 | 54.43 |
| 2017-01-18 | 54.43 |
| 2017-01-17 | 53.10 |
| 2017-01-16 | 52.10 |
| 2017-01-13 | 53.43 |
| 2017-01-12 | 53.10 |
| 2017-01-11 | 53.43 |
| 2017-01-10 | 51.77 |
| 2017-01-09 | 51.11 |
| 2017-01-06 | 50.44 |
| 2017-01-05 | 50.11 |
| 2017-01-04 | 48.12 |
| 2017-01-03 | 48.12 |
| 2016-12-30 | 46.79 |
| 2016-12-29 | 45.79 |
| 2016-12-28 | 45.13 |
| 2016-12-23 | 44.47 |
| 2016-12-22 | 45.13 |
| 2016-12-21 | 46.13 |
| 2016-12-20 | 45.46 |
| 2016-12-19 | 46.13 |
| 2016-12-16 | 47.45 |
| 2016-12-15 | 47.45 |
| 2016-12-14 | 50.44 |
| 2016-12-13 | 50.11 |
| 2016-12-12 | 49.78 |
| 2016-12-09 | 52.44 |
| 2016-12-08 | 52.77 |
| 2016-12-07 | 52.77 |
| 2016-12-06 | 51.77 |
| 2016-12-05 | 50.78 |
| 2016-12-02 | 51.11 |
| 2016-12-01 | 53.43 |
| 2016-11-30 | 52.77 |
| 2016-11-29 | 52.10 |
| 2016-11-28 | 52.77 |
| 2016-11-25 | 52.10 |
| 2016-11-24 | 51.11 |
| 2016-11-23 | 52.10 |
| 2016-11-22 | 52.10 |
| 2016-11-21 | 49.78 |
| 2016-11-18 | 49.12 |
| 2016-11-17 | 48.78 |
| 2016-11-16 | 49.45 |
| 2016-11-15 | 49.45 |
| 2016-11-14 | 48.78 |
| 2016-11-11 | 50.78 |
| 2016-11-10 | 53.10 |
| 2016-11-09 | 50.11 |
| 2016-11-08 | 53.10 |
| 2016-11-07 | 52.77 |
| 2016-11-04 | 51.77 |
| 2016-11-03 | 52.10 |
| 2016-11-02 | 52.77 |
| 2016-11-01 | 54.76 |
| 2016-10-31 | 53.43 |
| 2016-10-28 | 53.63 |
| 2016-10-27 | 54.60 |
| 2016-10-26 | 55.90 |
| 2016-10-25 | 57.51 |
| 2016-10-24 | 57.84 |
| 2016-10-20 | 56.22 |
| 2016-10-19 | 55.57 |
| 2016-10-18 | 56.22 |
| 2016-10-17 | 53.96 |
| 2016-10-14 | 55.25 |
| 2016-10-13 | 53.96 |
| 2016-10-12 | 56.22 |
| 2016-10-11 | 56.87 |
| 2016-10-07 | 59.13 |
| 2016-10-06 | 59.78 |
| 2016-10-05 | 58.48 |
| 2016-10-04 | 57.84 |
| 2016-10-03 | 57.19 |
| 2016-09-30 | 55.25 |
| 2016-09-29 | 58.48 |
| 2016-09-28 | 57.51 |
| 2016-09-27 | 57.19 |
| 2016-09-26 | 55.90 |
| 2016-09-23 | 57.51 |
| 2016-09-22 | 58.48 |
| 2016-09-21 | 57.51 |
| 2016-09-20 | 57.19 |
| 2016-09-19 | 56.87 |
| 2016-09-15 | 55.90 |
| 2016-09-14 | 54.93 |
| 2016-09-13 | 55.25 |
| 2016-09-12 | 55.57 |
| 2016-09-09 | 60.75 |
| 2016-09-08 | 58.81 |
| 2016-09-07 | 58.16 |
| 2016-09-06 | 58.16 |
| 2016-09-05 | 57.19 |
| 2016-09-02 | 54.60 |
| 2016-09-01 | 54.60 |
| 2016-08-31 | 52.99 |
| 2016-08-30 | 52.99 |
| 2016-08-29 | 52.01 |
| 2016-08-26 | 52.66 |
| 2016-08-25 | 51.69 |
| 2016-08-24 | 51.69 |
| 2016-08-23 | 52.99 |
| 2016-08-22 | 52.99 |
| 2016-08-19 | 52.34 |
| 2016-08-18 | 53.31 |
| 2016-08-17 | 51.37 |
| 2016-08-16 | 52.01 |
| 2016-08-15 | 52.66 |
| 2016-08-12 | 51.04 |
| 2016-08-11 | 49.75 |
| 2016-08-10 | 49.10 |
| 2016-08-09 | 49.10 |
| 2016-08-08 | 49.10 |
| 2016-08-05 | 47.16 |
| 2016-08-04 | 44.90 |
| 2016-08-03 | 44.25 |
| 2016-08-01 | 47.16 |
| 2016-07-29 | 45.22 |
| 2016-07-28 | 47.16 |
| 2016-07-27 | 46.52 |
| 2016-07-26 | 47.16 |
| 2016-07-25 | 45.87 |
| 2016-07-22 | 45.55 |
| 2016-07-21 | 45.87 |
| 2016-07-20 | 45.55 |
| 2016-07-19 | 43.61 |
| 2016-07-18 | 44.58 |
| 2016-07-15 | 44.25 |
| 2016-07-14 | 43.28 |
| 2016-07-13 | 41.66 |
| 2016-07-12 | 41.02 |
| 2016-07-11 | 38.43 |
| 2016-07-08 | 36.81 |
| 2016-07-07 | 37.46 |
| 2016-07-06 | 36.17 |
| 2016-07-05 | 37.78 |
| 2016-07-04 | 40.05 |
| 2016-06-30 | 38.11 |
| 2016-06-29 | 35.84 |
| 2016-06-28 | 33.90 |
| 2016-06-27 | 33.90 |
| 2016-06-24 | 34.23 |
| 2016-06-23 | 38.11 |
| 2016-06-22 | 37.78 |
| 2016-06-21 | 36.17 |
| 2016-06-20 | 34.87 |
| 2016-06-17 | 33.26 |
| 2016-06-16 | 32.29 |
| 2016-06-15 | 34.55 |
| 2016-06-14 | 34.55 |
| 2016-06-13 | 35.20 |
| 2016-06-10 | 38.43 |
| 2016-06-08 | 40.05 |
| 2016-06-07 | 39.72 |
| 2016-06-06 | 38.11 |
| 2016-06-03 | 37.46 |
| 2016-06-02 | 36.81 |
| 2016-06-01 | 35.84 |
| 2016-05-31 | 36.49 |
| 2016-05-30 | 34.87 |
| 2016-05-27 | 34.55 |
| 2016-05-26 | 33.58 |
| 2016-05-25 | 33.26 |
| 2016-05-24 | 30.02 |
| 2016-05-23 | 29.37 |
| 2016-05-20 | 30.34 |
| 2016-05-19 | 28.60 |
| 2016-05-18 | 29.12 |
| 2016-05-17 | 31.31 |
| 2016-05-16 | 29.70 |
| 2016-05-13 | 28.60 |
| 2016-05-12 | 29.70 |
| 2016-05-11 | 30.67 |
| 2016-05-10 | 32.29 |
| 2016-05-09 | 31.31 |
| 2016-05-06 | 30.67 |
| 2016-05-05 | 32.93 |
| 2016-05-04 | 33.90 |
| 2016-05-03 | 34.23 |
| 2016-04-29 | 36.81 |
| 2016-04-28 | 39.08 |
| 2016-04-27 | 39.01 |
| 2016-04-26 | 39.33 |
| 2016-04-25 | 38.37 |
| 2016-04-22 | 39.98 |
| 2016-04-21 | 40.94 |
| 2016-04-20 | 38.05 |
| 2016-04-19 | 39.65 |
| 2016-04-18 | 37.73 |
| 2016-04-15 | 38.69 |
| 2016-04-14 | 39.33 |
| 2016-04-13 | 38.05 |
| 2016-04-12 | 33.55 |
| 2016-04-11 | 33.55 |
| 2016-04-08 | 32.59 |
| 2016-04-07 | 31.95 |
| 2016-04-06 | 31.63 |
| 2016-04-05 | 30.99 |
| 2016-04-01 | 33.23 |
| 2016-03-31 | 35.16 |
| 2016-03-30 | 35.80 |
| 2016-03-29 | 32.27 |
| 2016-03-24 | 32.27 |
| 2016-03-23 | 34.20 |
| 2016-03-22 | 34.20 |
| 2016-03-21 | 34.20 |
| 2016-03-18 | 34.52 |
| 2016-03-17 | 33.23 |
| 2016-03-16 | 31.95 |
| 2016-03-15 | 32.27 |
| 2016-03-14 | 32.91 |
| 2016-03-11 | 31.63 |
| 2016-03-10 | 30.34 |
| 2016-03-09 | 30.34 |
| 2016-03-08 | 30.34 |
| 2016-03-07 | 31.31 |
| 2016-03-04 | 30.99 |
| 2016-03-03 | 29.38 |
| 2016-03-02 | 29.70 |
| 2016-03-01 | 25.59 |
| 2016-02-29 | 23.92 |
| 2016-02-26 | 25.72 |
| 2016-02-25 | 22.51 |
| 2016-02-24 | 24.31 |
| 2016-02-23 | 25.98 |
| 2016-02-22 | 26.24 |
| 2016-02-19 | 24.82 |
| 2016-02-18 | 25.59 |
| 2016-02-17 | 22.64 |
| 2016-02-16 | 23.92 |
| 2016-02-15 | 22.77 |
| 2016-02-12 | 18.92 |
| 2016-02-11 | 20.07 |
| 2016-02-05 | 25.08 |
| 2016-02-04 | 24.44 |
| 2016-02-03 | 23.28 |
| 2016-02-02 | 25.98 |
| 2016-02-01 | 26.75 |
| 2016-01-29 | 27.39 |
| 2016-01-28 | 24.57 |
| 2016-01-27 | 23.41 |
| 2016-01-26 | 22.13 |
| 2016-01-25 | 25.46 |
| 2016-01-22 | 24.05 |
| 2016-01-21 | 20.46 |
| 2016-01-20 | 22.38 |
| 2016-01-19 | 27.39 |
| 2016-01-18 | 24.95 |
| 2016-01-15 | 26.49 |
| 2016-01-14 | 28.74 |
| 2016-01-13 | 29.70 |
| 2016-01-12 | 27.78 |
| 2016-01-11 | 29.06 |
| 2016-01-08 | 32.91 |
| 2016-01-07 | 31.95 |
| 2016-01-06 | 35.80 |
| 2016-01-05 | 37.41 |
| 2016-01-04 | 37.73 |
| 2015-12-31 | 41.90 |
| 2015-12-30 | 42.22 |
| 2015-12-29 | 42.54 |
| 2015-12-28 | 41.90 |
| 2015-12-24 | 43.19 |
| 2015-12-23 | 42.54 |
| 2015-12-22 | 41.26 |
| 2015-12-21 | 41.26 |
| 2015-12-18 | 41.26 |
| 2015-12-17 | 41.90 |
| 2015-12-16 | 40.94 |
| 2015-12-15 | 38.05 |
| 2015-12-14 | 38.37 |
| 2015-12-11 | 39.33 |
| 2015-12-10 | 40.62 |
| 2015-12-09 | 41.26 |
| 2015-12-08 | 41.90 |
| 2015-12-07 | 44.47 |
| 2015-12-04 | 44.15 |
| 2015-12-03 | 45.11 |
| 2015-12-02 | 45.75 |
| 2015-12-01 | 45.11 |
| 2015-11-30 | 42.54 |
| 2015-11-27 | 43.19 |
| 2015-11-26 | 46.08 |
| 2015-11-25 | 46.08 |
| 2015-11-24 | 46.40 |
| 2015-11-23 | 47.04 |
| 2015-11-20 | 47.36 |
| 2015-11-19 | 45.75 |
| 2015-11-18 | 43.83 |
| 2015-11-17 | 44.47 |
| 2015-11-16 | 42.54 |
| 2015-11-13 | 45.11 |
| 2015-11-12 | 48.64 |
| 2015-11-11 | 44.79 |
| 2015-11-10 | 45.11 |
| 2015-11-09 | 46.72 |
| 2015-11-06 | 48.00 |
| 2015-11-05 | 48.97 |
| 2015-11-04 | 49.29 |
| 2015-11-03 | 46.40 |
| 2015-11-02 | 44.79 |
| 2015-10-30 | 46.72 |
| 2015-10-29 | 47.36 |
| 2015-10-28 | 48.45 |
| 2015-10-27 | 49.70 |
| 2015-10-26 | 49.39 |
| 2015-10-23 | 50.01 |
| 2015-10-22 | 47.83 |
| 2015-10-20 | 48.45 |
| 2015-10-19 | 49.08 |
| 2015-10-16 | 49.08 |
| 2015-10-15 | 48.14 |
| 2015-10-14 | 45.01 |
| 2015-10-13 | 46.26 |
| 2015-10-12 | 47.20 |
| 2015-10-09 | 45.01 |
| 2015-10-08 | 44.70 |
| 2015-10-07 | 45.64 |
| 2015-10-06 | 41.26 |
| 2015-10-05 | 41.58 |
| 2015-10-02 | 39.39 |
| 2015-09-30 | 35.01 |
| 2015-09-29 | 33.14 |
| 2015-09-25 | 37.51 |
| 2015-09-24 | 36.89 |
| 2015-09-23 | 38.14 |
| 2015-09-22 | 40.64 |
| 2015-09-21 | 40.64 |
| 2015-09-18 | 42.20 |
| 2015-09-17 | 40.95 |
| 2015-09-16 | 41.89 |
| 2015-09-15 | 38.45 |
| 2015-09-14 | 39.70 |
| 2015-09-11 | 39.08 |
| 2015-09-10 | 39.39 |
| 2015-09-09 | 42.83 |
| 2015-09-08 | 37.51 |
| 2015-09-07 | 33.14 |
| 2015-09-04 | 34.39 |
| 2015-09-02 | 35.01 |
| 2015-09-01 | 36.26 |
| 2015-08-31 | 39.70 |
| 2015-08-28 | 40.01 |
| 2015-08-27 | 40.95 |
| 2015-08-26 | 35.64 |
| 2015-08-25 | 38.14 |
| 2015-08-24 | 36.89 |
| 2015-08-21 | 44.39 |
| 2015-08-20 | 46.58 |
| 2015-08-19 | 48.76 |
| 2015-08-18 | 50.64 |
| 2015-08-17 | 53.14 |
| 2015-08-14 | 54.08 |
| 2015-08-13 | 54.08 |
| 2015-08-12 | 53.14 |
| 2015-08-11 | 56.89 |
| 2015-08-10 | 56.58 |
| 2015-08-07 | 56.89 |
| 2015-08-06 | 56.26 |
| 2015-08-05 | 56.89 |
| 2015-08-04 | 56.26 |
| 2015-08-03 | 56.26 |
| 2015-07-31 | 57.51 |
| 2015-07-30 | 56.89 |
| 2015-07-29 | 57.83 |
| 2015-07-28 | 57.20 |
| 2015-07-27 | 55.95 |
| 2015-07-24 | 60.64 |
| 2015-07-23 | 62.52 |
| 2015-07-22 | 61.89 |
| 2015-07-21 | 63.45 |
| 2015-07-20 | 62.52 |
| 2015-07-17 | 62.83 |
| 2015-07-16 | 60.95 |
| 2015-07-15 | 60.33 |
| 2015-07-14 | 60.64 |
| 2015-07-13 | 61.58 |
| 2015-07-10 | 59.39 |
| 2015-07-09 | 56.26 |
| 2015-07-08 | 50.64 |
| 2015-07-07 | 59.70 |
| 2015-07-06 | 61.58 |
| 2015-07-03 | 66.58 |
| 2015-07-02 | 68.14 |
| 2015-06-30 | 67.83 |
| 2015-06-29 | 66.27 |
| 2015-06-26 | 70.33 |
| 2015-06-25 | 73.45 |
| 2015-06-24 | 74.39 |
| 2015-06-23 | 73.77 |
| 2015-06-22 | 72.20 |
| 2015-06-19 | 70.02 |
| 2015-06-18 | 69.39 |
| 2015-06-17 | 69.39 |
| 2015-06-16 | 68.45 |
| 2015-06-15 | 70.02 |
| 2015-06-12 | 73.14 |
| 2015-06-11 | 70.95 |
| 2015-06-10 | 69.08 |
| 2015-06-09 | 71.27 |
| 2015-06-08 | 73.14 |
| 2015-06-05 | 72.52 |
| 2015-06-04 | 74.70 |
| 2015-06-03 | 75.02 |
| 2015-06-02 | 74.08 |
| 2015-06-01 | 75.02 |
| 2015-05-29 | 73.77 |
| 2015-05-28 | 78.14 |
| 2015-05-27 | 77.52 |
| 2015-05-26 | 79.08 |
| 2015-05-22 | 76.89 |
| 2015-05-21 | 74.08 |
| 2015-05-20 | 74.08 |
| 2015-05-19 | 74.70 |
| 2015-05-18 | 73.77 |
| 2015-05-15 | 75.33 |
| 2015-05-14 | 72.20 |
| 2015-05-13 | 71.89 |
| 2015-05-12 | 72.83 |
| 2015-05-11 | 74.70 |
| 2015-05-08 | 73.77 |
| 2015-05-07 | 71.89 |
| 2015-05-06 | 74.39 |
| 2015-05-05 | 75.02 |
| 2015-05-04 | 77.52 |
| 2015-04-30 | 77.20 |
| 2015-04-29 | 79.08 |
| 2015-04-28 | 79.52 |
| 2015-04-27 | 79.52 |
| 2015-04-24 | 76.72 |
| 2015-04-23 | 75.17 |
| 2015-04-22 | 76.10 |
| 2015-04-21 | 75.79 |
| 2015-04-20 | 70.82 |
| 2015-04-17 | 74.55 |
| 2015-04-16 | 74.86 |
| 2015-04-15 | 74.24 |
| 2015-04-14 | 73.93 |
| 2015-04-13 | 76.41 |
| 2015-04-10 | 71.75 |
| 2015-04-09 | 69.58 |
| 2015-04-08 | 65.23 |
| 2015-04-02 | 59.33 |
| 2015-04-01 | 58.09 |
| 2015-03-31 | 57.15 |
| 2015-03-30 | 56.84 |
| 2015-03-27 | 54.36 |
| 2015-03-26 | 54.67 |
| 2015-03-25 | 54.98 |
| 2015-03-24 | 53.74 |
| 2015-03-23 | 54.36 |
| 2015-03-20 | 53.74 |
| 2015-03-19 | 54.05 |
| 2015-03-18 | 52.19 |
| 2015-03-17 | 50.94 |
| 2015-03-16 | 50.94 |
| 2015-03-13 | 50.01 |
| 2015-03-12 | 50.01 |
| 2015-03-11 | 49.39 |
| 2015-03-10 | 50.63 |
| 2015-03-09 | 51.87 |
| 2015-03-06 | 52.19 |
| 2015-03-05 | 51.87 |
| 2015-03-04 | 53.12 |
| 2015-03-03 | 54.98 |
| 2015-03-02 | 55.91 |
| 2015-02-27 | 55.91 |
| 2015-02-26 | 56.53 |
| 2015-02-25 | 55.29 |
| 2015-02-24 | 55.29 |
| 2015-02-23 | 55.91 |
| 2015-02-18 | 55.60 |
| 2015-02-17 | 55.91 |
| 2015-02-16 | 55.29 |
| 2015-02-13 | 54.98 |
| 2015-02-12 | 53.43 |
| 2015-02-11 | 52.50 |
| 2015-02-10 | 54.05 |
| 2015-02-09 | 53.74 |
| 2015-02-06 | 54.98 |
| 2015-02-05 | 55.60 |
| 2015-02-04 | 54.67 |
| 2015-02-03 | 53.74 |
| 2015-02-02 | 53.43 |
| 2015-01-30 | 53.74 |
| 2015-01-29 | 54.36 |
| 2015-01-28 | 55.91 |
| 2015-01-27 | 55.60 |
| 2015-01-26 | 56.22 |
| 2015-01-23 | 55.60 |
| 2015-01-22 | 54.05 |
| 2015-01-21 | 52.81 |
| 2015-01-20 | 50.32 |
| 2015-01-19 | 48.77 |
| 2015-01-16 | 51.25 |
| 2015-01-15 | 52.81 |
| 2015-01-14 | 51.25 |
| 2015-01-13 | 52.19 |
| 2015-01-12 | 50.94 |
| 2015-01-09 | 50.32 |
| 2015-01-08 | 49.70 |
| 2015-01-07 | 48.46 |
| 2015-01-06 | 46.91 |
| 2015-01-05 | 48.77 |
| 2015-01-02 | 49.39 |
| 2014-12-31 | 48.46 |
| 2014-12-30 | 46.91 |
| 2014-12-29 | 49.08 |
| 2014-12-24 | 46.91 |
| 2014-12-23 | 46.60 |
| 2014-12-22 | 47.22 |
| 2014-12-19 | 45.35 |
| 2014-12-18 | 43.18 |
| 2014-12-17 | 41.94 |
| 2014-12-16 | 42.25 |
| 2014-12-15 | 44.73 |
| 2014-12-12 | 45.97 |
| 2014-12-11 | 46.60 |
| 2014-12-10 | 47.53 |
| 2014-12-09 | 47.22 |
| 2014-12-08 | 50.63 |
| 2014-12-05 | 50.32 |
| 2014-12-04 | 49.70 |
| 2014-12-03 | 46.91 |
| 2014-12-02 | 48.15 |
| 2014-12-01 | 46.28 |
| 2014-11-28 | 50.32 |
| 2014-11-27 | 50.63 |
| 2014-11-26 | 51.56 |
| 2014-11-25 | 49.70 |
| 2014-11-24 | 50.01 |
| 2014-11-21 | 47.22 |
| 2014-11-20 | 45.97 |
| 2014-11-19 | 46.60 |
| 2014-11-18 | 47.53 |
| 2014-11-17 | 49.08 |
| 2014-11-14 | 50.94 |
| 2014-11-13 | 50.63 |
| 2014-11-12 | 50.01 |
| 2014-11-11 | 49.08 |
| 2014-11-10 | 49.08 |
| 2014-11-07 | 47.53 |
| 2014-11-06 | 48.46 |
| 2014-11-05 | 48.77 |
| 2014-11-04 | 49.70 |
| 2014-11-03 | 49.70 |
| 2014-10-31 | 50.32 |
| 2014-10-30 | 48.46 |
| 2014-10-29 | 49.45 |
| 2014-10-28 | 47.64 |
| 2014-10-27 | 45.23 |
| 2014-10-24 | 46.13 |
| 2014-10-23 | 46.43 |
| 2014-10-22 | 46.74 |
| 2014-10-21 | 44.92 |
| 2014-10-20 | 44.62 |
| 2014-10-17 | 44.62 |
| 2014-10-16 | 43.41 |
| 2014-10-15 | 45.23 |
| 2014-10-14 | 44.62 |
| 2014-10-13 | 45.23 |
| 2014-10-10 | 44.62 |
| 2014-10-09 | 47.34 |
| 2014-10-08 | 45.83 |
| 2014-10-07 | 46.74 |
| 2014-10-06 | 46.13 |
| 2014-10-03 | 44.62 |
| 2014-09-30 | 43.72 |
| 2014-09-29 | 45.53 |
| 2014-09-26 | 48.24 |
| 2014-09-25 | 48.85 |
| 2014-09-24 | 49.75 |
| 2014-09-23 | 49.45 |
| 2014-09-22 | 49.75 |
| 2014-09-19 | 52.17 |
| 2014-09-18 | 51.26 |
| 2014-09-17 | 52.77 |
| 2014-09-16 | 51.26 |
| 2014-09-15 | 52.47 |
| 2014-09-12 | 53.68 |
| 2014-09-11 | 54.28 |
| 2014-09-10 | 54.28 |
| 2014-09-08 | 57.00 |
| 2014-09-05 | 57.30 |
| 2014-09-04 | 57.60 |
| 2014-09-03 | 57.91 |
| 2014-09-02 | 54.28 |
| 2014-09-01 | 53.98 |
| 2014-08-29 | 54.28 |
| 2014-08-28 | 54.28 |
| 2014-08-27 | 55.19 |
| 2014-08-26 | 56.40 |
| 2014-08-25 | 56.70 |
| 2014-08-22 | 56.09 |
| 2014-08-21 | 55.79 |
| 2014-08-20 | 56.40 |
| 2014-08-19 | 56.09 |
| 2014-08-18 | 55.19 |
| 2014-08-15 | 55.19 |
| 2014-08-14 | 54.28 |
| 2014-08-13 | 54.89 |
| 2014-08-12 | 53.38 |
| 2014-08-11 | 53.38 |
| 2014-08-08 | 51.26 |
| 2014-08-07 | 51.87 |
| 2014-08-06 | 52.77 |
| 2014-08-05 | 52.77 |
| 2014-08-04 | 53.08 |
| 2014-08-01 | 52.47 |
| 2014-07-31 | 54.28 |
| 2014-07-30 | 53.98 |
| 2014-07-29 | 53.08 |
| 2014-07-28 | 51.57 |
| 2014-07-25 | 50.66 |
| 2014-07-24 | 49.75 |
| 2014-07-23 | 49.15 |
| 2014-07-22 | 48.24 |
| 2014-07-21 | 45.23 |
| 2014-07-18 | 45.83 |
| 2014-07-17 | 46.43 |
| 2014-07-16 | 46.43 |
| 2014-07-15 | 45.83 |
| 2014-07-14 | 45.53 |
| 2014-07-11 | 44.62 |
| 2014-07-10 | 44.32 |
| 2014-07-09 | 44.02 |
| 2014-07-08 | 46.13 |
| 2014-07-07 | 46.43 |
| 2014-07-04 | 46.43 |
| 2014-07-03 | 46.13 |
| 2014-07-02 | 46.43 |
| 2014-06-30 | 43.41 |
| 2014-06-27 | 43.41 |
| 2014-06-26 | 43.72 |
| 2014-06-25 | 41.60 |
| 2014-06-24 | 41.60 |
| 2014-06-23 | 41.00 |
| 2014-06-20 | 43.72 |
| 2014-06-19 | 43.41 |
| 2014-06-18 | 43.41 |
| 2014-06-17 | 43.41 |
| 2014-06-16 | 44.02 |
| 2014-06-13 | 44.02 |
| 2014-06-12 | 43.11 |
| 2014-06-11 | 43.11 |
| 2014-06-10 | 43.11 |
| 2014-06-09 | 41.90 |
| 2014-06-06 | 41.30 |
| 2014-06-05 | 42.21 |
| 2014-06-04 | 42.21 |
| 2014-06-03 | 42.81 |
| 2014-05-30 | 41.90 |
| 2014-05-29 | 41.30 |
| 2014-05-28 | 41.90 |
| 2014-05-27 | 40.70 |
| 2014-05-26 | 40.70 |
| 2014-05-23 | 40.70 |
| 2014-05-22 | 40.39 |
| 2014-05-21 | 39.79 |
| 2014-05-20 | 39.19 |
| 2014-05-19 | 38.28 |
| 2014-05-16 | 38.28 |
| 2014-05-15 | 38.58 |
| 2014-05-14 | 37.98 |
| 2014-05-13 | 36.47 |
| 2014-05-12 | 36.17 |
| 2014-05-09 | 33.45 |
| 2014-05-08 | 33.15 |
| 2014-05-07 | 32.54 |
| 2014-05-05 | 33.75 |
| 2014-05-02 | 35.56 |
| 2014-04-30 | 34.36 |
| 2014-04-29 | 36.77 |
| 2014-04-28 | 34.66 |
| 2014-04-25 | 34.66 |
| 2014-04-24 | 37.06 |
| 2014-04-23 | 36.76 |
| 2014-04-22 | 38.26 |
| 2014-04-17 | 38.26 |
| 2014-04-16 | 37.96 |
| 2014-04-15 | 37.36 |
| 2014-04-14 | 39.76 |
| 2014-04-11 | 39.46 |
| 2014-04-10 | 40.96 |
| 2014-04-09 | 38.86 |
| 2014-04-08 | 37.36 |
| 2014-04-07 | 35.56 |
| 2014-04-04 | 36.46 |
| 2014-04-03 | 36.76 |
| 2014-04-02 | 36.46 |
| 2014-04-01 | 36.46 |
| 2014-03-31 | 34.36 |
| 2014-03-28 | 34.06 |
| 2014-03-27 | 32.56 |
| 2014-03-26 | 33.16 |
| 2014-03-25 | 32.26 |
| 2014-03-24 | 32.86 |
| 2014-03-21 | 30.46 |
| 2014-03-20 | 28.66 |
| 2014-03-19 | 31.06 |
| 2014-03-18 | 31.06 |
| 2014-03-17 | 30.46 |
| 2014-03-14 | 31.06 |
| 2014-03-13 | 32.26 |
| 2014-03-12 | 33.16 |
| 2014-03-11 | 34.66 |
| 2014-03-10 | 34.66 |
| 2014-03-07 | 37.36 |
| 2014-03-06 | 37.36 |
| 2014-03-05 | 36.76 |
| 2014-03-04 | 37.06 |
| 2014-03-03 | 36.16 |
| 2014-02-28 | 37.96 |
| 2014-02-27 | 38.26 |
| 2014-02-26 | 35.86 |
| 2014-02-25 | 35.26 |
| 2014-02-24 | 35.26 |
| 2014-02-21 | 36.46 |
| 2014-02-20 | 35.56 |
| 2014-02-19 | 36.76 |
| 2014-02-18 | 36.46 |
| 2014-02-17 | 35.86 |
| 2014-02-14 | 35.26 |
| 2014-02-13 | 34.06 |
| 2014-02-12 | 34.96 |
| 2014-02-11 | 32.86 |
| 2014-02-10 | 30.46 |
| 2014-02-07 | 30.76 |
| 2014-02-06 | 29.56 |
| 2014-02-05 | 28.66 |
| 2014-02-04 | 29.56 |
| 2014-01-30 | 33.16 |
| 2014-01-29 | 33.76 |
| 2014-01-28 | 32.86 |
| 2014-01-27 | 32.86 |
| 2014-01-24 | 35.56 |
| 2014-01-23 | 37.66 |
| 2014-01-22 | 39.46 |
| 2014-01-21 | 39.16 |
| 2014-01-20 | 38.56 |
| 2014-01-17 | 40.06 |
| 2014-01-16 | 39.16 |
| 2014-01-15 | 38.56 |
| 2014-01-14 | 37.96 |
| 2014-01-13 | 38.56 |
| 2014-01-10 | 38.26 |
| 2014-01-09 | 37.66 |
| 2014-01-08 | 39.16 |
| 2014-01-07 | 37.36 |
| 2014-01-06 | 37.06 |
| 2014-01-03 | 37.96 |
| 2014-01-02 | 40.96 |
| 2013-12-31 | 40.66 |
| 2013-12-30 | 40.66 |
| 2013-12-27 | 40.66 |
| 2013-12-24 | 40.36 |
| 2013-12-23 | 38.86 |
| 2013-12-20 | 37.96 |
| 2013-12-19 | 38.26 |
| 2013-12-18 | 40.06 |
| 2013-12-17 | 39.46 |
| 2013-12-16 | 39.76 |
| 2013-12-13 | 40.66 |
| 2013-12-12 | 40.66 |
| 2013-12-11 | 40.96 |
| 2013-12-10 | 43.66 |
| 2013-12-09 | 43.96 |
| 2013-12-06 | 43.96 |
| 2013-12-05 | 43.36 |
| 2013-12-04 | 43.66 |
| 2013-12-03 | 44.56 |
| 2013-12-02 | 45.15 |
| 2013-11-29 | 44.56 |
| 2013-11-28 | 43.96 |
| 2013-11-27 | 43.96 |
| 2013-11-26 | 43.66 |
| 2013-11-25 | 43.66 |
| 2013-11-22 | 43.06 |
| 2013-11-21 | 42.46 |
| 2013-11-20 | 43.36 |
| 2013-11-19 | 43.06 |
| 2013-11-18 | 43.06 |
| 2013-11-15 | 39.16 |
| 2013-11-14 | 36.76 |
| 2013-11-13 | 35.86 |
| 2013-11-12 | 38.56 |
| 2013-11-11 | 39.46 |
| 2013-11-08 | 37.36 |
| 2013-11-07 | 37.96 |
| 2013-11-06 | 38.86 |
| 2013-11-05 | 39.16 |
| 2013-11-04 | 40.06 |
| 2013-11-01 | 40.36 |
| 2013-10-31 | 40.06 |
| 2013-10-30 | 41.08 |
| 2013-10-29 | 38.44 |
| 2013-10-28 | 38.15 |
| 2013-10-25 | 37.27 |
| 2013-10-24 | 38.15 |
| 2013-10-23 | 39.03 |
| 2013-10-22 | 40.78 |
| 2013-10-21 | 41.37 |
| 2013-10-18 | 40.78 |
| 2013-10-17 | 39.03 |
| 2013-10-16 | 39.91 |
| 2013-10-15 | 41.08 |
| 2013-10-11 | 40.49 |
| 2013-10-10 | 38.73 |
| 2013-10-09 | 39.32 |
| 2013-10-08 | 40.20 |
| 2013-10-07 | 38.73 |
| 2013-10-04 | 39.61 |
| 2013-10-03 | 40.20 |
| 2013-10-02 | 38.73 |
| 2013-09-30 | 38.15 |
| 2013-09-27 | 39.91 |
| 2013-09-26 | 39.61 |
| 2013-09-25 | 39.91 |
| 2013-09-24 | 39.91 |
| 2013-09-23 | 41.08 |
| 2013-09-19 | 41.66 |
| 2013-09-18 | 39.32 |
| 2013-09-17 | 39.61 |
| 2013-09-16 | 40.49 |
| 2013-09-13 | 38.15 |
| 2013-09-12 | 38.44 |
| 2013-09-11 | 38.15 |
| 2013-09-10 | 38.15 |
| 2013-09-09 | 36.98 |
| 2013-09-06 | 36.39 |
| 2013-09-05 | 36.10 |
| 2013-09-04 | 34.34 |
| 2013-09-03 | 34.64 |
| 2013-09-02 | 33.76 |
| 2013-08-30 | 30.54 |
| 2013-08-29 | 30.54 |
| 2013-08-28 | 29.66 |
| 2013-08-27 | 31.71 |
| 2013-08-26 | 32.59 |
| 2013-08-23 | 31.42 |
| 2013-08-22 | 31.71 |
| 2013-08-21 | 31.12 |
| 2013-08-20 | 31.42 |
| 2013-08-19 | 34.64 |
| 2013-08-16 | 35.22 |
| 2013-08-15 | 35.22 |
| 2013-08-13 | 35.52 |
| 2013-08-12 | 33.47 |
| 2013-08-09 | 30.54 |
| 2013-08-08 | 30.25 |
| 2013-08-07 | 29.37 |
| 2013-08-06 | 31.42 |
| 2013-08-05 | 33.47 |
| 2013-08-02 | 32.88 |
| 2013-08-01 | 32.59 |
| 2013-07-31 | 31.12 |
| 2013-07-30 | 31.71 |
| 2013-07-29 | 31.42 |
| 2013-07-26 | 32.00 |
| 2013-07-25 | 31.42 |
| 2013-07-24 | 32.00 |
| 2013-07-23 | 31.42 |
| 2013-07-22 | 28.20 |
| 2013-07-19 | 28.49 |
| 2013-07-18 | 28.20 |
| 2013-07-17 | 28.49 |
| 2013-07-16 | 27.91 |
| 2013-07-15 | 27.61 |
| 2013-07-12 | 27.32 |
| 2013-07-11 | 29.08 |
| 2013-07-10 | 25.56 |
| 2013-07-09 | 24.39 |
| 2013-07-08 | 23.81 |
| 2013-07-05 | 25.56 |
| 2013-07-04 | 23.22 |
| 2013-07-03 | 21.17 |
| 2013-07-02 | 24.10 |
| 2013-06-28 | 24.98 |
| 2013-06-27 | 22.93 |
| 2013-06-26 | 22.34 |
| 2013-06-25 | 19.42 |
| 2013-06-24 | 19.12 |
| 2013-06-21 | 21.76 |
| 2013-06-20 | 22.34 |
| 2013-06-19 | 26.15 |
| 2013-06-18 | 27.32 |
| 2013-06-17 | 27.32 |
| 2013-06-14 | 25.56 |
| 2013-06-13 | 25.27 |
| 2013-06-11 | 27.32 |
| 2013-06-10 | 28.78 |
| 2013-06-07 | 28.49 |
| 2013-06-06 | 29.66 |
| 2013-06-05 | 31.12 |
| 2013-06-04 | 32.30 |
| 2013-06-03 | 32.30 |
| 2013-05-31 | 32.88 |
| 2013-05-30 | 33.47 |
| 2013-05-29 | 33.47 |
| 2013-05-28 | 35.81 |
| 2013-05-27 | 34.34 |
| 2013-05-24 | 34.05 |
| 2013-05-23 | 33.76 |
| 2013-05-22 | 37.56 |
| 2013-05-21 | 38.15 |
| 2013-05-20 | 38.73 |
| 2013-05-16 | 36.10 |
| 2013-05-15 | 36.10 |
| 2013-05-14 | 35.52 |
| 2013-05-13 | 35.22 |
| 2013-05-10 | 37.56 |
| 2013-05-09 | 36.98 |
| 2013-05-08 | 36.39 |
| 2013-05-07 | 35.52 |
| 2013-05-06 | 34.93 |
| 2013-05-03 | 33.76 |
| 2013-05-02 | 33.76 |
| 2013-04-30 | 33.76 |
| 2013-04-29 | 32.88 |
| 2013-04-26 | 33.17 |
| 2013-04-25 | 32.01 |
| 2013-04-24 | 30.85 |
| 2013-04-23 | 28.23 |
| 2013-04-22 | 29.68 |
| 2013-04-19 | 29.98 |
| 2013-04-18 | 26.78 |
| 2013-04-17 | 27.07 |
| 2013-04-16 | 27.65 |
| 2013-04-15 | 27.94 |
| 2013-04-12 | 30.27 |
| 2013-04-11 | 29.68 |
| 2013-04-10 | 29.68 |
| 2013-04-09 | 28.81 |
| 2013-04-08 | 27.94 |
| 2013-04-05 | 27.94 |
| 2013-04-03 | 31.43 |
| 2013-04-02 | 32.01 |
| 2013-03-28 | 31.43 |
| 2013-03-27 | 32.01 |
| 2013-03-26 | 31.43 |
| 2013-03-25 | 31.14 |
| 2013-03-22 | 30.27 |
| 2013-03-21 | 30.85 |
| 2013-03-20 | 31.14 |
| 2013-03-19 | 29.10 |
| 2013-03-18 | 29.68 |
| 2013-03-15 | 32.30 |
| 2013-03-14 | 32.88 |
| 2013-03-13 | 32.59 |
| 2013-03-12 | 34.63 |
| 2013-03-11 | 35.79 |
| 2013-03-08 | 35.79 |
| 2013-03-07 | 33.76 |
| 2013-03-06 | 33.46 |
| 2013-03-05 | 32.30 |
| 2013-03-04 | 32.30 |
| 2013-03-01 | 34.34 |
| 2013-02-28 | 34.92 |
| 2013-02-27 | 32.59 |
| 2013-02-26 | 32.01 |
| 2013-02-25 | 34.05 |
| 2013-02-22 | 33.76 |
| 2013-02-21 | 34.34 |
| 2013-02-20 | 36.66 |
| 2013-02-19 | 35.79 |
| 2013-02-18 | 37.24 |
| 2013-02-15 | 37.54 |
| 2013-02-14 | 37.54 |
| 2013-02-08 | 36.66 |
| 2013-02-07 | 36.08 |
| 2013-02-06 | 36.37 |
| 2013-02-05 | 35.79 |
| 2013-02-04 | 38.99 |
| 2013-02-01 | 38.99 |
| 2013-01-31 | 39.28 |
| 2013-01-30 | 39.57 |
| 2013-01-29 | 38.99 |
| 2013-01-28 | 38.99 |
| 2013-01-25 | 38.41 |
| 2013-01-24 | 38.41 |
| 2013-01-23 | 38.70 |
| 2013-01-22 | 38.41 |
| 2013-01-21 | 38.41 |
| 2013-01-18 | 38.41 |
| 2013-01-17 | 36.95 |
| 2013-01-16 | 36.95 |
| 2013-01-15 | 37.24 |
| 2013-01-14 | 37.24 |
| 2013-01-11 | 36.66 |
| 2013-01-10 | 37.24 |
| 2013-01-09 | 36.37 |
| 2013-01-08 | 35.21 |
| 2013-01-07 | 36.66 |
| 2013-01-04 | 36.66 |
| 2013-01-03 | 36.95 |
| 2013-01-02 | 36.66 |
| 2012-12-31 | 32.88 |
| 2012-12-28 | 33.17 |
| 2012-12-27 | 32.88 |
| 2012-12-24 | 32.01 |
| 2012-12-21 | 32.01 |
| 2012-12-20 | 32.59 |
| 2012-12-19 | 32.88 |
| 2012-12-18 | 32.01 |
| 2012-12-17 | 32.01 |
| 2012-12-14 | 32.88 |
| 2012-12-13 | 31.72 |
| 2012-12-12 | 32.01 |
| 2012-12-11 | 30.85 |
| 2012-12-10 | 30.56 |
| 2012-12-07 | 30.27 |
| 2012-12-06 | 30.56 |
| 2012-12-05 | 30.85 |
| 2012-12-04 | 27.94 |
| 2012-12-03 | 27.65 |
| 2012-11-30 | 29.39 |
| 2012-11-29 | 28.81 |
| 2012-11-28 | 27.36 |
| 2012-11-27 | 28.23 |
| 2012-11-26 | 28.52 |
| 2012-11-23 | 28.81 |
| 2012-11-22 | 27.65 |
| 2012-11-21 | 26.49 |
| 2012-11-20 | 24.74 |
| 2012-11-19 | 25.03 |
| 2012-11-16 | 23.58 |
| 2012-11-15 | 23.87 |
| 2012-11-14 | 25.61 |
| 2012-11-13 | 24.16 |
| 2012-11-12 | 25.61 |
| 2012-11-09 | 25.32 |
| 2012-11-08 | 26.20 |
| 2012-11-07 | 29.68 |
| 2012-11-06 | 28.81 |
| 2012-11-05 | 29.10 |
| 2012-11-02 | 29.98 |
| 2012-11-01 | 27.94 |
| 2012-10-31 | 26.78 |
| 2012-10-30 | 25.50 |
| 2012-10-29 | 26.07 |
| 2012-10-26 | 26.35 |
| 2012-10-25 | 27.77 |
| 2012-10-24 | 27.48 |
| 2012-10-22 | 27.20 |
| 2012-10-19 | 26.07 |
| 2012-10-18 | 26.07 |
| 2012-10-17 | 25.50 |
| 2012-10-16 | 24.08 |
| 2012-10-15 | 24.08 |
| 2012-10-12 | 23.79 |
| 2012-10-11 | 22.94 |
| 2012-10-10 | 22.66 |
| 2012-10-09 | 22.66 |
| 2012-10-08 | 21.81 |
| 2012-10-05 | 22.94 |
| 2012-10-04 | 22.37 |
| 2012-10-03 | 22.09 |
| 2012-09-28 | 22.09 |
| 2012-09-27 | 22.09 |
| 2012-09-26 | 20.39 |
| 2012-09-25 | 21.52 |
| 2012-09-24 | 21.24 |
| 2012-09-21 | 21.52 |
| 2012-09-20 | 20.67 |
| 2012-09-19 | 22.37 |
| 2012-09-18 | 20.67 |
| 2012-09-17 | 20.95 |
| 2012-09-14 | 20.67 |
| 2012-09-13 | 17.55 |
| 2012-09-12 | 17.83 |
| 2012-09-11 | 16.41 |
| 2012-09-10 | 16.41 |
| 2012-09-07 | 16.41 |
| 2012-09-06 | 12.66 |
| 2012-09-05 | 11.87 |
| 2012-09-04 | 13.46 |
| 2012-09-03 | 14.42 |
| 2012-08-31 | 13.86 |
| 2012-08-30 | 14.14 |
| 2012-08-29 | 15.56 |
| 2012-08-28 | 15.84 |
| 2012-08-27 | 15.84 |
| 2012-08-24 | 16.13 |
| 2012-08-23 | 17.55 |
| 2012-08-22 | 16.13 |
| 2012-08-21 | 17.55 |
| 2012-08-20 | 17.26 |
| 2012-08-17 | 17.55 |
| 2012-08-16 | 16.41 |
| 2012-08-15 | 16.98 |
| 2012-08-14 | 18.40 |
| 2012-08-13 | 16.98 |
| 2012-08-10 | 17.26 |
| 2012-08-09 | 18.11 |
| 2012-08-08 | 16.70 |
| 2012-08-07 | 16.98 |
| 2012-08-06 | 16.41 |
| 2012-08-03 | 14.71 |
| 2012-08-02 | 14.99 |
| 2012-08-01 | 15.28 |
| 2012-07-31 | 15.28 |
| 2012-07-30 | 14.42 |
| 2012-07-27 | 12.44 |
| 2012-07-26 | 10.16 |
| 2012-07-25 | 10.05 |
| 2012-07-24 | 9.94 |
| 2012-07-23 | 10.96 |
| 2012-07-20 | 14.42 |
| 2012-07-19 | 14.14 |
| 2012-07-18 | 12.10 |
| 2012-07-17 | 13.34 |
| 2012-07-16 | 11.30 |
| 2012-07-13 | 11.19 |
| 2012-07-12 | 10.85 |
| 2012-07-11 | 13.23 |
| 2012-07-10 | 13.00 |
| 2012-07-09 | 13.23 |
| 2012-07-06 | 15.28 |
| 2012-07-05 | 15.56 |
| 2012-07-04 | 14.71 |
| 2012-07-03 | 14.99 |
| 2012-06-29 | 13.34 |
| 2012-06-28 | 10.85 |
| 2012-06-27 | 11.87 |
| 2012-06-26 | 10.73 |
| 2012-06-25 | 10.16 |
| 2012-06-22 | 10.73 |
| 2012-06-21 | 12.32 |
| 2012-06-20 | 13.57 |
| 2012-06-19 | 13.12 |
| 2012-06-18 | 13.23 |
| 2012-06-15 | 12.32 |
| 2012-06-14 | 9.71 |
| 2012-06-13 | 10.62 |
| 2012-06-12 | 9.71 |
| 2012-06-11 | 10.05 |
| 2012-06-08 | 7.33 |
| 2012-06-07 | 8.35 |
| 2012-06-06 | 7.78 |
| 2012-06-05 | 5.51 |
| 2012-06-04 | 5.05 |
| 2012-06-01 | 7.55 |
| 2012-05-31 | 7.78 |
| 2012-05-30 | 7.67 |
| 2012-05-29 | 9.60 |
| 2012-05-28 | 8.23 |
| 2012-05-25 | 7.67 |
| 2012-05-24 | 7.33 |
| 2012-05-23 | 7.78 |
| 2012-05-22 | 9.37 |
| 2012-05-21 | 8.80 |
| 2012-05-18 | 8.69 |
| 2012-05-17 | 10.16 |
| 2012-05-16 | 10.28 |
| 2012-05-15 | 13.86 |
| 2012-05-14 | 12.78 |
| 2012-05-11 | 14.14 |
| 2012-05-10 | 15.56 |
| 2012-05-09 | 16.13 |
| 2012-05-08 | 17.26 |
| 2012-05-07 | 17.26 |
| 2012-05-04 | 20.67 |
| 2012-05-03 | 21.52 |
| 2012-05-02 | 22.09 |
| 2012-04-30 | 20.67 |
| 2012-04-27 | 18.68 |
| 2012-04-26 | 19.02 |
| 2012-04-25 | 18.18 |
| 2012-04-24 | 18.18 |
| 2012-04-23 | 17.90 |
| 2012-04-20 | 19.87 |
| 2012-04-19 | 20.15 |
| 2012-04-18 | 19.02 |
| 2012-04-17 | 17.61 |
| 2012-04-16 | 17.90 |
| 2012-04-13 | 18.46 |
| 2012-04-12 | 16.20 |
| 2012-04-11 | 15.07 |
| 2012-04-10 | 16.20 |
| 2012-04-05 | 17.61 |
| 2012-04-03 | 18.74 |
| 2012-04-02 | 17.05 |
| 2012-03-30 | 17.33 |
| 2012-03-29 | 17.61 |
| 2012-03-28 | 19.31 |
| 2012-03-27 | 20.43 |
| 2012-03-26 | 18.18 |
| 2012-03-23 | 17.90 |
| 2012-03-22 | 19.31 |
| 2012-03-21 | 19.31 |
| 2012-03-20 | 19.31 |
| 2012-03-19 | 20.43 |
| 2012-03-16 | 21.84 |
| 2012-03-15 | 21.84 |
| 2012-03-14 | 21.56 |
| 2012-03-13 | 21.56 |
| 2012-03-12 | 20.43 |
| 2012-03-09 | 20.15 |
| 2012-03-08 | 19.02 |
| 2012-03-07 | 17.33 |
| 2012-03-06 | 18.46 |
| 2012-03-05 | 20.43 |
| 2012-03-02 | 22.97 |
| 2012-03-01 | 21.84 |
| 2012-02-29 | 23.25 |
| 2012-02-28 | 22.97 |
| 2012-02-27 | 20.72 |
| 2012-02-24 | 21.56 |
| 2012-02-23 | 21.84 |
| 2012-02-22 | 22.69 |
| 2012-02-21 | 22.13 |
| 2012-02-20 | 21.84 |
| 2012-02-17 | 22.13 |
| 2012-02-16 | 21.00 |
| 2012-02-15 | 21.84 |
| 2012-02-14 | 19.02 |
| 2012-02-13 | 19.02 |
| 2012-02-10 | 18.18 |
| 2012-02-09 | 19.59 |
| 2012-02-08 | 19.59 |
| 2012-02-07 | 17.61 |
| 2012-02-06 | 17.90 |
| 2012-02-03 | 17.90 |
| 2012-02-02 | 17.90 |
| 2012-02-01 | 15.92 |
| 2012-01-31 | 15.64 |
| 2012-01-30 | 14.79 |
| 2012-01-27 | 16.77 |
| 2012-01-26 | 16.20 |
| 2012-01-20 | 14.23 |
| 2012-01-19 | 13.66 |
| 2012-01-18 | 12.14 |
| 2012-01-17 | 11.80 |
| 2012-01-16 | 8.08 |
| 2012-01-13 | 9.32 |
| 2012-01-12 | 8.76 |
| 2012-01-11 | 9.10 |
| 2012-01-10 | 8.08 |
| 2012-01-09 | 7.63 |
| 2012-01-06 | 5.71 |
| 2012-01-05 | 7.18 |
| 2012-01-04 | 6.61 |
| 2012-01-03 | 7.29 |
| 2011-12-30 | 4.81 |
| 2011-12-29 | 4.47 |
| 2011-12-28 | 5.26 |
| 2011-12-23 | 5.94 |
| 2011-12-22 | 4.47 |
| 2011-12-21 | 4.58 |
| 2011-12-20 | 2.78 |
| 2011-12-19 | 2.78 |
| 2011-12-16 | 4.13 |
| 2011-12-15 | 2.55 |
| 2011-12-14 | 4.24 |
| 2011-12-13 | 4.92 |
| 2011-12-12 | 5.37 |
| 2011-12-09 | 5.49 |
| 2011-12-08 | 8.64 |
| 2011-12-07 | 9.32 |
| 2011-12-06 | 7.63 |
| 2011-12-05 | 9.10 |
| 2011-12-02 | 8.42 |
| 2011-12-01 | 8.08 |
| 2011-11-30 | 2.10 |
| 2011-11-29 | 3.68 |
| 2011-11-28 | 2.55 |
| 2011-11-25 | 0.52 |
| 2011-11-24 | 1.99 |
| 2011-11-23 | 1.42 |
| 2011-11-22 | 3.57 |
| 2011-11-21 | 3.45 |
| 2011-11-18 | 4.92 |
| 2011-11-17 | 6.61 |
| 2011-11-16 | 7.29 |
| 2011-11-15 | 9.55 |
| 2011-11-14 | 10.90 |
| 2011-11-11 | 8.53 |
| 2011-11-10 | 7.40 |
| 2011-11-09 | 13.38 |
| 2011-11-08 | 11.69 |
| 2011-11-07 | 11.46 |
| 2011-11-04 | 12.48 |
| 2011-11-03 | 8.87 |
| 2011-11-02 | 12.03 |
| 2011-11-01 | 9.66 |
| 2011-10-31 | 12.59 |
| 2011-10-28 | 13.66 |
| 2011-10-27 | 11.46 |
| 2011-10-26 | 8.22 |
| 2011-10-25 | 7.55 |
| 2011-10-24 | 6.67 |
| 2011-10-21 | 2.60 |
| 2011-10-20 | 2.27 |
| 2011-10-19 | 3.92 |
| 2011-10-18 | 2.49 |
| 2011-10-17 | 7.00 |
| 2011-10-14 | 4.91 |
| 2011-10-13 | 6.56 |
| 2011-10-12 | 4.14 |
| 2011-10-11 | 3.04 |
| 2011-10-10 | 0.73 |
| 2011-10-07 | 0.62 |
| 2011-10-06 | -2.24 |
| 2011-10-04 | -7.42 |
| 2011-10-03 | -4.33 |
| 2011-09-30 | -0.15 |
| 2011-09-28 | 2.27 |
| 2011-09-27 | 2.93 |
| 2011-09-26 | -1.03 |
| 2011-09-23 | 0.40 |
| 2011-09-22 | 1.83 |
| 2011-09-21 | 6.67 |
| 2011-09-20 | 8.00 |
| 2011-09-19 | 7.11 |
| 2011-09-16 | 10.36 |
| 2011-09-15 | 8.99 |
| 2011-09-14 | 8.22 |
| 2011-09-12 | 7.89 |
| 2011-09-09 | 12.29 |
| 2011-09-08 | 12.56 |
| 2011-09-07 | 13.11 |
| 2011-09-06 | 11.19 |
| 2011-09-05 | 10.91 |
| 2011-09-02 | 13.94 |
| 2011-09-01 | 15.87 |
| 2011-08-31 | 15.59 |
| 2011-08-30 | 13.94 |
| 2011-08-29 | 12.01 |
| 2011-08-26 | 10.09 |
| 2011-08-25 | 11.19 |
| 2011-08-24 | 9.76 |
| 2011-08-23 | 11.74 |
| 2011-08-22 | 9.76 |
| 2011-08-19 | 9.21 |
| 2011-08-18 | 12.29 |
| 2011-08-17 | 14.22 |
| 2011-08-16 | 13.66 |
| 2011-08-15 | 13.94 |
| 2011-08-12 | 10.36 |
| 2011-08-11 | 10.36 |
| 2011-08-10 | 11.19 |
| 2011-08-09 | 8.77 |
| 2011-08-08 | 15.32 |
| 2011-08-05 | 17.52 |
| 2011-08-04 | 22.75 |
| 2011-08-03 | 23.57 |
| 2011-08-02 | 25.77 |
| 2011-08-01 | 27.43 |
| 2011-07-29 | 25.77 |
| 2011-07-28 | 26.60 |
| 2011-07-27 | 26.60 |
| 2011-07-26 | 26.32 |
| 2011-07-25 | 25.22 |
| 2011-07-22 | 26.05 |
| 2011-07-21 | 23.30 |
| 2011-07-20 | 23.57 |
| 2011-07-19 | 23.02 |
| 2011-07-18 | 22.20 |
| 2011-07-15 | 22.75 |
| 2011-07-14 | 23.30 |
| 2011-07-13 | 23.02 |
| 2011-07-12 | 21.65 |
| 2011-07-11 | 25.50 |
| 2011-07-08 | 27.43 |
| 2011-07-07 | 26.32 |
| 2011-07-06 | 26.60 |
| 2011-07-05 | 27.98 |
| 2011-07-04 | 27.98 |
| 2011-06-30 | 25.77 |
| 2011-06-29 | 23.85 |
| 2011-06-28 | 24.12 |
| 2011-06-27 | 23.85 |
| 2011-06-24 | 24.40 |
| 2011-06-23 | 22.20 |
| 2011-06-22 | 22.75 |
| 2011-06-21 | 22.75 |
| 2011-06-20 | 21.37 |
| 2011-06-17 | 21.92 |
| 2011-06-16 | 23.30 |
| 2011-06-15 | 25.22 |
| 2011-06-14 | 26.05 |
| 2011-06-13 | 26.05 |
| 2011-06-10 | 25.50 |
| 2011-06-09 | 26.60 |
| 2011-06-08 | 26.88 |
| 2011-06-07 | 27.98 |
| 2011-06-03 | 28.53 |
| 2011-06-02 | 29.90 |
| 2011-06-01 | 31.83 |
| 2011-05-31 | 32.38 |
| 2011-05-30 | 29.35 |
| 2011-05-27 | 29.08 |
| 2011-05-26 | 27.43 |
| 2011-05-25 | 26.88 |
| 2011-05-24 | 26.88 |
| 2011-05-23 | 26.60 |
| 2011-05-20 | 29.35 |
| 2011-05-19 | 29.08 |
| 2011-05-18 | 27.98 |
| 2011-05-17 | 27.15 |
| 2011-05-16 | 27.70 |
| 2011-05-13 | 29.63 |
| 2011-05-12 | 27.98 |
| 2011-05-11 | 29.35 |
| 2011-05-09 | 29.35 |
| 2011-05-06 | 28.25 |
| 2011-05-05 | 28.80 |
| 2011-05-04 | 28.80 |
| 2011-05-03 | 30.73 |
| 2011-04-29 | 31.00 |
| 2011-04-28 | 31.83 |
| 2011-04-27 | 32.21 |
| 2011-04-26 | 32.76 |
| 2011-04-21 | 33.58 |
| 2011-04-20 | 31.94 |
| 2011-04-19 | 30.02 |
| 2011-04-18 | 31.67 |
| 2011-04-15 | 32.49 |
| 2011-04-14 | 32.49 |
| 2011-04-13 | 33.58 |
| 2011-04-12 | 32.49 |
| 2011-04-11 | 34.40 |
| 2011-04-08 | 34.95 |
| 2011-04-07 | 34.40 |
| 2011-04-06 | 34.13 |
| 2011-04-04 | 33.31 |
| 2011-04-01 | 31.39 |
| 2011-03-31 | 30.02 |
| 2011-03-30 | 29.48 |
| 2011-03-29 | 27.56 |
| 2011-03-28 | 27.56 |
| 2011-03-25 | 27.83 |
| 2011-03-24 | 26.74 |
| 2011-03-23 | 26.19 |
| 2011-03-22 | 25.92 |
| 2011-03-21 | 25.37 |
| 2011-03-18 | 23.45 |
| 2011-03-17 | 23.18 |
| 2011-03-16 | 25.37 |
| 2011-03-15 | 25.10 |
| 2011-03-14 | 28.66 |
| 2011-03-11 | 28.11 |
| 2011-03-10 | 30.02 |
| 2011-03-09 | 31.39 |
| 2011-03-08 | 30.85 |
| 2011-03-07 | 28.38 |
| 2011-03-04 | 29.20 |
| 2011-03-03 | 27.56 |
| 2011-03-02 | 26.74 |
| 2011-03-01 | 29.20 |
| 2011-02-28 | 28.93 |
| 2011-02-25 | 27.01 |
| 2011-02-24 | 24.55 |
| 2011-02-23 | 26.47 |
| 2011-02-22 | 26.74 |
| 2011-02-21 | 29.48 |
| 2011-02-18 | 30.02 |
| 2011-02-17 | 28.38 |
| 2011-02-16 | 27.56 |
| 2011-02-15 | 26.19 |
| 2011-02-14 | 27.29 |
| 2011-02-11 | 25.92 |
| 2011-02-10 | 25.10 |
| 2011-02-09 | 27.56 |
| 2011-02-08 | 29.20 |
| 2011-02-07 | 29.75 |
| 2011-02-02 | 31.67 |
| 2011-02-01 | 29.48 |
| 2011-01-31 | 29.48 |
| 2011-01-28 | 30.02 |
| 2011-01-27 | 31.12 |
| 2011-01-26 | 31.39 |
| 2011-01-25 | 31.12 |
| 2011-01-24 | 31.12 |
| 2011-01-21 | 31.67 |
| 2011-01-20 | 32.21 |
| 2011-01-19 | 34.40 |
| 2011-01-18 | 33.31 |
| 2011-01-17 | 33.31 |
| 2011-01-14 | 33.86 |
| 2011-01-13 | 33.58 |
| 2011-01-12 | 33.04 |
| 2011-01-11 | 31.12 |
| 2011-01-10 | 29.75 |
| 2011-01-07 | 30.57 |
| 2011-01-06 | 31.12 |
| 2011-01-05 | 30.85 |
| 2011-01-04 | 30.30 |
| 2011-01-03 | 29.20 |
| 2010-12-31 | 27.01 |
| 2010-12-30 | 26.74 |
| 2010-12-29 | 26.74 |
| 2010-12-28 | 24.82 |
| 2010-12-24 | 25.92 |
| 2010-12-23 | 26.19 |
| 2010-12-22 | 27.01 |
| 2010-12-21 | 27.01 |
| 2010-12-20 | 24.82 |
| 2010-12-17 | 25.10 |
| 2010-12-16 | 24.82 |
| 2010-12-15 | 26.19 |
| 2010-12-14 | 29.20 |
| 2010-12-13 | 28.66 |
| 2010-12-10 | 27.83 |
| 2010-12-09 | 27.56 |
| 2010-12-08 | 27.01 |
| 2010-12-07 | 29.20 |
| 2010-12-06 | 27.83 |
| 2010-12-03 | 28.93 |
| 2010-12-02 | 29.20 |
| 2010-12-01 | 28.11 |
| 2010-11-30 | 27.01 |
| 2010-11-29 | 27.83 |
| 2010-11-26 | 25.92 |
| 2010-11-25 | 27.01 |
| 2010-11-24 | 27.01 |
| 2010-11-23 | 26.19 |
| 2010-11-22 | 29.75 |
| 2010-11-19 | 30.02 |
| 2010-11-18 | 30.02 |
| 2010-11-17 | 27.83 |
| 2010-11-16 | 30.30 |
| 2010-11-15 | 32.21 |
| 2010-11-12 | 33.31 |
| 2010-11-11 | 36.05 |
| 2010-11-10 | 34.95 |
| 2010-11-09 | 36.32 |
| 2010-11-08 | 37.42 |
| 2010-11-05 | 36.87 |
| 2010-11-04 | 34.68 |
| 2010-11-03 | 32.76 |
| 2010-11-02 | 30.02 |
| 2010-11-01 | 30.30 |
| 2010-10-29 | 26.74 |
| 2010-10-28 | 27.78 |
| 2010-10-27 | 27.51 |
| 2010-10-26 | 29.66 |
| 2010-10-25 | 29.93 |
| 2010-10-22 | 29.12 |
| 2010-10-21 | 30.20 |
| 2010-10-20 | 29.66 |
| 2010-10-19 | 30.73 |
| 2010-10-18 | 29.12 |
| 2010-10-15 | 30.73 |
| 2010-10-14 | 31.00 |
| 2010-10-13 | 29.12 |
| 2010-10-12 | 27.24 |
| 2010-10-11 | 27.78 |
| 2010-10-08 | 26.17 |
| 2010-10-07 | 25.90 |
| 2010-10-06 | 26.17 |
| 2010-10-05 | 24.29 |
| 2010-10-04 | 24.29 |
| 2010-09-30 | 23.22 |
| 2010-09-29 | 23.22 |
| 2010-09-28 | 21.61 |
| 2010-09-27 | 22.95 |
| 2010-09-24 | 21.87 |
| 2010-09-22 | 21.34 |
| 2010-09-21 | 21.34 |
| 2010-09-20 | 20.80 |
| 2010-09-17 | 20.80 |
| 2010-09-16 | 19.46 |
| 2010-09-15 | 19.73 |
| 2010-09-14 | 19.46 |
| 2010-09-13 | 19.46 |
| 2010-09-10 | 17.04 |
| 2010-09-09 | 16.51 |
| 2010-09-08 | 15.97 |
| 2010-09-07 | 17.85 |
| 2010-09-06 | 17.58 |
| 2010-09-03 | 15.43 |
| 2010-09-02 | 14.89 |
| 2010-09-01 | 13.02 |
| 2010-08-31 | 12.21 |
| 2010-08-30 | 13.55 |
| 2010-08-27 | 12.75 |
| 2010-08-26 | 13.28 |
| 2010-08-25 | 12.75 |
| 2010-08-24 | 13.28 |
| 2010-08-23 | 14.63 |
| 2010-08-20 | 14.89 |
| 2010-08-19 | 15.43 |
| 2010-08-18 | 15.16 |
| 2010-08-17 | 15.70 |
| 2010-08-16 | 15.43 |
| 2010-08-13 | 15.16 |
| 2010-08-12 | 15.43 |
| 2010-08-11 | 16.77 |
| 2010-08-10 | 17.31 |
| 2010-08-09 | 19.19 |
| 2010-08-06 | 18.65 |
| 2010-08-05 | 18.12 |
| 2010-08-04 | 17.85 |
| 2010-08-03 | 17.58 |
| 2010-08-02 | 17.04 |
| 2010-07-30 | 14.89 |
| 2010-07-29 | 15.70 |
| 2010-07-28 | 15.70 |
| 2010-07-27 | 14.89 |
| 2010-07-26 | 14.09 |
| 2010-07-23 | 14.09 |
| 2010-07-22 | 12.75 |
| 2010-07-21 | 12.48 |
| 2010-07-20 | 10.87 |
| 2010-07-19 | 9.79 |
| 2010-07-16 | 10.87 |
| 2010-07-15 | 10.87 |
| 2010-07-14 | 12.75 |
| 2010-07-13 | 11.67 |
| 2010-07-12 | 12.21 |
| 2010-07-09 | 11.67 |
| 2010-07-08 | 9.53 |
| 2010-07-07 | 8.72 |
| 2010-07-06 | 9.79 |
| 2010-07-05 | 8.45 |
| 2010-07-02 | 8.72 |
| 2010-06-30 | 10.33 |
| 2010-06-29 | 10.60 |
| 2010-06-28 | 13.55 |
| 2010-06-25 | 13.02 |
| 2010-06-24 | 13.02 |
| 2010-06-23 | 14.09 |
| 2010-06-22 | 14.09 |
| 2010-06-21 | 14.63 |
| 2010-06-18 | 10.87 |
| 2010-06-17 | 10.33 |
| 2010-06-15 | 10.06 |
| 2010-06-14 | 9.79 |
| 2010-06-11 | 8.72 |
| 2010-06-10 | 7.65 |
| 2010-06-09 | 7.65 |
| 2010-06-08 | 6.63 |
| 2010-06-07 | 5.98 |
| 2010-06-04 | 8.45 |
| 2010-06-03 | 8.18 |
| 2010-06-02 | 6.52 |
| 2010-06-01 | 6.63 |
| 2010-05-31 | 7.91 |
| 2010-05-28 | 7.91 |
| 2010-05-27 | 6.41 |
| 2010-05-26 | 4.80 |
| 2010-05-25 | 3.73 |
| 2010-05-24 | 7.16 |
| 2010-05-20 | 6.73 |
| 2010-05-19 | 6.73 |
| 2010-05-18 | 8.45 |
| 2010-05-17 | 6.95 |
| 2010-05-14 | 9.26 |
| 2010-05-13 | 10.60 |
| 2010-05-12 | 9.53 |
| 2010-05-11 | 9.26 |
| 2010-05-10 | 10.87 |
| 2010-05-07 | 7.91 |
| 2010-05-06 | 9.26 |
| 2010-05-05 | 10.06 |
| 2010-05-04 | 12.21 |
| 2010-05-03 | 12.48 |
| 2010-04-30 | 14.09 |
| 2010-04-29 | 12.21 |
| 2010-04-28 | 13.18 |
| 2010-04-27 | 14.51 |
| 2010-04-26 | 16.11 |
| 2010-04-23 | 14.78 |
| 2010-04-22 | 15.58 |
| 2010-04-21 | 15.85 |
| 2010-04-20 | 16.38 |
| 2010-04-19 | 15.58 |
| 2010-04-16 | 17.98 |
| 2010-04-15 | 19.32 |
| 2010-04-14 | 19.32 |
| 2010-04-13 | 19.32 |
| 2010-04-12 | 19.58 |
| 2010-04-09 | 19.58 |
| 2010-04-08 | 17.71 |
| 2010-04-07 | 17.98 |
| 2010-04-01 | 16.38 |
| 2010-03-31 | 14.51 |
| 2010-03-30 | 15.04 |
| 2010-03-29 | 14.51 |
| 2010-03-26 | 13.18 |
| 2010-03-25 | 11.84 |
| 2010-03-24 | 13.44 |
| 2010-03-23 | 13.18 |
| 2010-03-22 | 12.91 |
| 2010-03-19 | 14.78 |
| 2010-03-18 | 14.78 |
| 2010-03-17 | 15.31 |
| 2010-03-16 | 13.18 |
| 2010-03-15 | 13.71 |
| 2010-03-12 | 13.98 |
| 2010-03-11 | 14.24 |
| 2010-03-10 | 14.24 |
| 2010-03-09 | 14.24 |
| 2010-03-08 | 13.98 |
| 2010-03-05 | 11.84 |
| 2010-03-04 | 10.77 |
| 2010-03-03 | 12.38 |
| 2010-03-02 | 12.64 |
| 2010-03-01 | 13.18 |
| 2010-02-26 | 11.04 |
| 2010-02-25 | 9.71 |
| 2010-02-24 | 10.24 |
| 2010-02-23 | 10.77 |
| 2010-02-22 | 9.44 |
| 2010-02-19 | 7.04 |
| 2010-02-18 | 9.71 |
| 2010-02-17 | 10.51 |
| 2010-02-12 | 9.17 |
| 2010-02-11 | 9.17 |
| 2010-02-10 | 7.30 |
| 2010-02-09 | 6.34 |
| 2010-02-08 | 5.28 |
| 2010-02-05 | 6.02 |
| 2010-02-04 | 9.44 |
| 2010-02-03 | 11.31 |
| 2010-02-02 | 9.17 |
| 2010-02-01 | 8.91 |
| 2010-01-29 | 8.10 |
| 2010-01-28 | 9.44 |
| 2010-01-27 | 7.84 |
| 2010-01-26 | 8.37 |
| 2010-01-25 | 10.77 |
| 2010-01-22 | 11.84 |
| 2010-01-21 | 12.11 |
| 2010-01-20 | 14.24 |
| 2010-01-19 | 16.38 |
| 2010-01-18 | 15.31 |
| 2010-01-15 | 16.38 |
| 2010-01-14 | 16.65 |
| 2010-01-13 | 16.91 |
| 2010-01-12 | 19.58 |
| 2010-01-11 | 20.65 |
| 2010-01-08 | 20.12 |
| 2010-01-07 | 19.85 |
| 2010-01-06 | 20.65 |
| 2010-01-05 | 19.85 |
| 2010-01-04 | 17.18 |
| 2009-12-31 | 17.45 |
| 2009-12-30 | 15.85 |
| 2009-12-29 | 15.31 |
| 2009-12-28 | 15.31 |
| 2009-12-24 | 15.58 |
| 2009-12-23 | 14.24 |
| 2009-12-22 | 13.18 |
| 2009-12-21 | 12.64 |
| 2009-12-18 | 13.71 |
| 2009-12-17 | 14.78 |
| 2009-12-16 | 16.11 |
| 2009-12-15 | 17.18 |
| 2009-12-14 | 18.51 |
| 2009-12-11 | 17.98 |
| 2009-12-10 | 16.65 |
| 2009-12-09 | 16.91 |
| 2009-12-08 | 18.51 |
| 2009-12-07 | 20.12 |
| 2009-12-04 | 21.18 |
| 2009-12-03 | 20.92 |
| 2009-12-02 | 19.58 |
| 2009-12-01 | 18.78 |
| 2009-11-30 | 17.45 |
| 2009-11-27 | 13.71 |
| 2009-11-26 | 19.32 |
| 2009-11-25 | 21.72 |
| 2009-11-24 | 20.65 |
| 2009-11-23 | 22.25 |
| 2009-11-20 | 20.38 |
| 2009-11-19 | 21.18 |
| 2009-11-18 | 22.52 |
| 2009-11-17 | 22.79 |
| 2009-11-16 | 23.05 |
| 2009-11-13 | 20.92 |
| 2009-11-12 | 20.12 |
| 2009-11-11 | 21.18 |
| 2009-11-10 | 19.32 |
| 2009-11-09 | 19.32 |
| 2009-11-06 | 17.18 |
| 2009-11-05 | 14.78 |
| 2009-11-04 | 15.85 |
| 2009-11-03 | 13.71 |
| 2009-11-02 | 16.11 |
| 2009-10-30 | 16.65 |
| 2009-10-29 | 14.24 |
| 2009-10-28 | 16.75 |
| 2009-10-27 | 19.11 |
| 2009-10-23 | 20.95 |
| 2009-10-22 | 19.11 |
| 2009-10-21 | 19.38 |
| 2009-10-20 | 19.90 |
| 2009-10-19 | 18.85 |
| 2009-10-16 | 17.54 |
| 2009-10-15 | 18.07 |
| 2009-10-14 | 17.54 |
| 2009-10-13 | 15.44 |
| 2009-10-12 | 14.13 |
| 2009-10-09 | 15.44 |
| 2009-10-08 | 15.44 |
| 2009-10-07 | 14.13 |
| 2009-10-06 | 11.77 |
| 2009-10-05 | 9.41 |
| 2009-10-02 | 9.14 |
| 2009-09-30 | 12.29 |
| 2009-09-29 | 12.56 |
| 2009-09-28 | 10.46 |
| 2009-09-25 | 12.82 |
| 2009-09-24 | 13.08 |
| 2009-09-23 | 15.70 |
| 2009-09-22 | 16.49 |
| 2009-09-21 | 15.18 |
| 2009-09-18 | 15.97 |
| 2009-09-17 | 16.49 |
| 2009-09-16 | 14.39 |
| 2009-09-15 | 12.03 |
| 2009-09-14 | 12.29 |
| 2009-09-11 | 13.08 |
| 2009-09-10 | 12.56 |
| 2009-09-09 | 11.77 |
| 2009-09-08 | 12.56 |
| 2009-09-07 | 10.19 |
| 2009-09-04 | 8.62 |
| 2009-09-03 | 5.47 |
| 2009-09-02 | 4.32 |
| 2009-09-01 | 6.00 |
| 2009-08-31 | 5.47 |
| 2009-08-28 | 7.31 |
| 2009-08-27 | 8.10 |
| 2009-08-26 | 9.14 |
| 2009-08-25 | 9.14 |
| 2009-08-24 | 9.67 |
| 2009-08-21 | 8.10 |
| 2009-08-20 | 8.62 |
| 2009-08-19 | 6.52 |
| 2009-08-18 | 8.36 |
| 2009-08-17 | 7.57 |
| 2009-08-14 | 10.98 |
| 2009-08-13 | 11.24 |
| 2009-08-12 | 9.14 |
| 2009-08-11 | 12.03 |
| 2009-08-10 | 11.51 |
| 2009-08-07 | 8.62 |
| 2009-08-06 | 11.51 |
| 2009-08-05 | 9.14 |
| 2009-08-04 | 10.72 |
| 2009-08-03 | 10.72 |
| 2009-07-31 | 9.67 |
| 2009-07-30 | 7.83 |
| 2009-07-29 | 7.31 |
| 2009-07-28 | 9.67 |
| 2009-07-27 | 8.10 |
| 2009-07-24 | 6.78 |
| 2009-07-23 | 5.73 |
| 2009-07-22 | 2.95 |
| 2009-07-21 | 4.21 |
| 2009-07-20 | 4.11 |
| 2009-07-17 | 0.54 |
| 2009-07-16 | -2.08 |
| 2009-07-15 | -2.29 |
| 2009-07-14 | -4.50 |
| 2009-07-13 | -7.65 |
| 2009-07-10 | -5.55 |
| 2009-07-09 | -4.92 |
| 2009-07-08 | -5.23 |
| 2009-07-07 | -4.60 |
| 2009-07-06 | -4.18 |
| 2009-07-03 | -2.92 |
| 2009-07-02 | -3.13 |
| 2009-06-30 | -1.56 |
| 2009-06-29 | -1.04 |
| 2009-06-26 | -0.72 |
| 2009-06-25 | -2.29 |
| 2009-06-24 | -4.39 |
| 2009-06-23 | -6.18 |
| 2009-06-22 | -3.45 |
| 2009-06-19 | -4.29 |
| 2009-06-18 | -5.13 |
| 2009-06-17 | -3.76 |
| 2009-06-16 | -3.34 |
| 2009-06-15 | -1.66 |
| 2009-06-12 | 0.54 |
| 2009-06-11 | 0.01 |
| 2009-06-10 | -0.09 |
| 2009-06-09 | -3.87 |
| 2009-06-08 | -2.92 |
| 2009-06-05 | -0.93 |
| 2009-06-04 | -1.66 |
| 2009-06-03 | -1.35 |
| 2009-06-02 | -2.19 |
| 2009-06-01 | 0.33 |
| 2009-05-29 | -3.24 |
| 2009-05-27 | -4.71 |
| 2009-05-26 | -9.54 |
| 2009-05-25 | -9.12 |
| 2009-05-22 | -9.54 |
| 2009-05-21 | -8.91 |
| 2009-05-20 | -7.65 |
| 2009-05-19 | -7.23 |
| 2009-05-18 | -10.06 |
| 2009-05-15 | -11.32 |
| 2009-05-14 | -12.79 |
| 2009-05-13 | -9.96 |
| 2009-05-12 | -9.33 |
| 2009-05-11 | -9.75 |
| 2009-05-08 | -8.17 |
| 2009-05-07 | -9.22 |
| 2009-05-06 | -11.11 |
| 2009-05-05 | -13.21 |
| 2009-05-04 | -13.52 |
| 2009-04-30 | -18.25 |
| 2009-04-29 | -21.19 |
| 2009-04-28 | -23.28 |
| 2009-04-27 | -21.73 |
| 2009-04-24 | -19.55 |
| 2009-04-23 | -19.96 |
| 2009-04-22 | -21.73 |
| 2009-04-21 | -19.44 |
| 2009-04-20 | -17.26 |
| 2009-04-17 | -17.89 |
| 2009-04-16 | -18.20 |
| 2009-04-15 | -17.68 |
| 2009-04-14 | -18.30 |
| 2009-04-09 | -21.73 |
| 2009-04-08 | -24.01 |
| 2009-04-07 | -21.42 |
| 2009-04-06 | -21.10 |
| 2009-04-03 | -23.60 |
| 2009-04-02 | -23.60 |
| 2009-04-01 | -28.89 |
| 2009-03-31 | -28.37 |
| 2009-03-30 | -29.10 |
| 2009-03-27 | -25.67 |
| 2009-03-26 | -25.88 |
| 2009-03-25 | -28.27 |
| 2009-03-24 | -26.92 |
| 2009-03-23 | -29.20 |
| 2009-03-20 | -32.63 |
| 2009-03-19 | -31.28 |
| 2009-03-18 | -30.97 |
| 2009-03-17 | -32.52 |
| 2009-03-16 | -32.00 |
| 2009-03-13 | -34.18 |
| 2009-03-12 | -36.88 |
| 2009-03-11 | -37.19 |
| 2009-03-10 | -38.03 |
| 2009-03-09 | -39.17 |
| 2009-03-06 | -36.78 |
| 2009-03-05 | -35.85 |
| 2009-03-04 | -35.22 |
| 2009-03-03 | -36.68 |
| 2009-03-02 | -35.74 |
| 2009-02-27 | -32.63 |
| 2009-02-26 | -32.32 |
| 2009-02-25 | -31.90 |
| 2009-02-24 | -32.94 |
| 2009-02-23 | -30.76 |
| 2009-02-20 | -33.04 |
| 2009-02-19 | -31.59 |
| 2009-02-18 | -31.69 |
| 2009-02-17 | -32.21 |
| 2009-02-16 | -29.72 |
| 2009-02-13 | -28.99 |
| 2009-02-12 | -30.45 |
| 2009-02-11 | -28.89 |
| 2009-02-10 | -27.44 |
| 2009-02-09 | -27.85 |
| 2009-02-06 | -28.58 |
| 2009-02-05 | -30.86 |
| 2009-02-04 | -31.49 |
| 2009-02-03 | -32.94 |
| 2009-02-02 | -32.42 |
| 2009-01-30 | -30.45 |
| 2009-01-29 | -31.07 |
| 2009-01-23 | -33.98 |
| 2009-01-22 | -33.46 |
| 2009-01-21 | -34.08 |
| 2009-01-20 | -32.11 |
| 2009-01-19 | -30.03 |
| 2009-01-16 | -30.55 |
| 2009-01-15 | -30.34 |
| 2009-01-14 | -27.85 |
| 2009-01-13 | -28.06 |
| 2009-01-12 | -26.50 |
| 2009-01-09 | -24.43 |
| 2009-01-08 | -24.22 |
| 2009-01-07 | -21.21 |
| 2009-01-06 | -19.03 |
| 2009-01-05 | -18.40 |
| 2009-01-02 | -21.21 |
| 2008-12-31 | -24.22 |
| 2008-12-30 | -25.05 |
| 2008-12-29 | -25.05 |
| 2008-12-24 | -25.57 |
| 2008-12-23 | -25.36 |
| 2008-12-22 | -23.18 |
| 2008-12-19 | -20.38 |
| 2008-12-18 | -18.82 |
| 2008-12-17 | -19.13 |
| 2008-12-16 | -20.58 |
| 2008-12-15 | -21.00 |
| 2008-12-12 | -22.25 |
| 2008-12-11 | -18.20 |
| 2008-12-10 | -18.72 |
| 2008-12-09 | -22.14 |
| 2008-12-08 | -21.31 |
| 2008-12-05 | -27.44 |
| 2008-12-04 | -29.20 |
| 2008-12-03 | -28.47 |
| 2008-12-02 | -29.41 |
| 2008-12-01 | -26.29 |
| 2008-11-28 | -27.33 |
| 2008-11-27 | -29.41 |
| 2008-11-26 | -30.14 |
| 2008-11-25 | -32.32 |
| 2008-11-24 | -34.50 |
| 2008-11-21 | -33.56 |
| 2008-11-20 | -35.64 |
| 2008-11-19 | -32.94 |
| 2008-11-18 | -32.83 |
| 2008-11-17 | -29.30 |
| 2008-11-14 | -29.20 |
| 2008-11-13 | -31.07 |
| 2008-11-12 | -26.81 |
| 2008-11-11 | -26.61 |
| 2008-11-10 | -22.76 |
| 2008-11-07 | -25.46 |
| 2008-11-06 | -28.16 |
| 2008-11-05 | -22.35 |
| 2008-11-04 | -24.63 |
| 2008-11-03 | -25.05 |
| 2008-10-31 | -27.33 |
| 2008-10-30 | -25.78 |
| 2008-10-29 | -34.13 |
| 2008-10-28 | -35.23 |
| 2008-10-27 | -41.85 |
| 2008-10-24 | -34.83 |
| 2008-10-23 | -28.42 |
| 2008-10-22 | -25.81 |
| 2008-10-21 | -22.20 |
| 2008-10-20 | -20.60 |
| 2008-10-17 | -24.81 |
| 2008-10-16 | -21.30 |
| 2008-10-15 | -17.49 |
| 2008-10-14 | -13.38 |
| 2008-10-13 | -15.89 |
| 2008-10-10 | -23.20 |
| 2008-10-09 | -17.39 |
| 2008-10-08 | -19.70 |
| 2008-10-06 | -13.48 |
| 2008-10-03 | -8.57 |
| 2008-10-02 | -6.16 |
| 2008-09-30 | -7.26 |
| 2008-09-29 | -7.87 |
| 2008-09-26 | -3.75 |
| 2008-09-25 | -2.55 |
| 2008-09-24 | -2.35 |
| 2008-09-23 | -2.65 |
| 2008-09-22 | 0.76 |
| 2008-09-19 | -1.05 |
| 2008-09-18 | -8.57 |
| 2008-09-17 | -8.87 |
| 2008-09-16 | -6.06 |
| 2008-09-12 | -0.35 |
| 2008-09-11 | -0.55 |
| 2008-09-10 | 2.51 |
| 2008-09-09 | 4.77 |
| 2008-09-08 | 6.27 |
| 2008-09-05 | 2.01 |
| 2008-09-04 | 4.27 |
| 2008-09-03 | 5.27 |
| 2008-09-02 | 7.77 |
| 2008-09-01 | 6.77 |
| 2008-08-29 | 8.78 |
| 2008-08-28 | 7.52 |
| 2008-08-27 | 9.53 |
| 2008-08-26 | 7.77 |
| 2008-08-25 | 7.52 |
| 2008-08-21 | 4.27 |
| 2008-08-20 | 6.77 |
| 2008-08-19 | 4.77 |
| 2008-08-18 | 6.77 |
| 2008-08-15 | 7.77 |
| 2008-08-14 | 9.03 |
| 2008-08-13 | 8.78 |
| 2008-08-12 | 10.53 |
| 2008-08-11 | 11.53 |
| 2008-08-08 | 11.78 |
| 2008-08-07 | 12.54 |
| 2008-08-05 | 12.04 |
| 2008-08-04 | 15.04 |
| 2008-08-01 | 16.80 |
| 2008-07-31 | 16.05 |
| 2008-07-30 | 15.80 |
| 2008-07-29 | 13.54 |
| 2008-07-28 | 15.80 |
| 2008-07-25 | 16.05 |
| 2008-07-24 | 17.80 |
| 2008-07-23 | 18.05 |
| 2008-07-22 | 15.04 |
| 2008-07-21 | 15.04 |
| 2008-07-18 | 11.78 |
| 2008-07-17 | 10.78 |
| 2008-07-16 | 8.03 |
| 2008-07-15 | 8.03 |
| 2008-07-14 | 11.78 |
| 2008-07-11 | 12.79 |
| 2008-07-10 | 11.28 |
| 2008-07-09 | 11.03 |
| 2008-07-08 | 8.03 |
| 2008-07-07 | 11.78 |
| 2008-07-04 | 9.28 |
| 2008-07-03 | 8.28 |
| 2008-07-02 | 10.53 |
| 2008-06-30 | 12.54 |
| 2008-06-27 | 12.29 |
| 2008-06-26 | 14.79 |
| 2008-06-25 | 15.04 |
| 2008-06-24 | 14.29 |
| 2008-06-23 | 16.05 |
| 2008-06-20 | 16.05 |
| 2008-06-19 | 16.30 |
| 2008-06-18 | 18.30 |
| 2008-06-17 | 16.80 |
| 2008-06-16 | 16.80 |
| 2008-06-13 | 15.80 |
| 2008-06-12 | 17.30 |
| 2008-06-11 | 18.80 |
| 2008-06-10 | 19.05 |
| 2008-06-06 | 24.57 |
| 2008-06-05 | 23.56 |
| 2008-06-04 | 22.06 |
| 2008-06-03 | 23.56 |
| 2008-06-02 | 25.57 |
| 2008-05-30 | 24.82 |
| 2008-05-29 | 23.82 |
| 2008-05-28 | 23.56 |
| 2008-05-27 | 23.06 |
| 2008-05-26 | 23.06 |
| 2008-05-23 | 25.32 |
| 2008-05-22 | 26.82 |
| 2008-05-21 | 28.83 |
| 2008-05-20 | 27.07 |
| 2008-05-19 | 29.83 |
| 2008-05-16 | 29.58 |
| 2008-05-15 | 28.58 |
| 2008-05-14 | 29.33 |
| 2008-05-13 | 29.08 |
| 2008-05-09 | 26.32 |
| 2008-05-08 | 28.33 |
| 2008-05-07 | 28.83 |
| 2008-05-06 | 32.34 |
| 2008-05-05 | 31.59 |
| 2008-05-02 | 32.34 |
| 2008-04-30 | 29.83 |
| 2008-04-29 | 30.08 |
| 2008-04-28 | 29.18 |
| 2008-04-25 | 28.68 |
| 2008-04-24 | 29.18 |
| 2008-04-23 | 27.19 |
| 2008-04-22 | 25.45 |
| 2008-04-21 | 24.46 |
| 2008-04-18 | 21.73 |
| 2008-04-17 | 21.97 |
| 2008-04-16 | 19.74 |
| 2008-04-15 | 20.24 |
| 2008-04-14 | 19.74 |
| 2008-04-11 | 23.96 |
| 2008-04-10 | 21.48 |
| 2008-04-09 | 20.98 |
| 2008-04-08 | 21.97 |
| 2008-04-07 | 23.47 |
| 2008-04-03 | 21.48 |
| 2008-04-02 | 19.74 |
| 2008-04-01 | 16.51 |
| 2008-03-31 | 15.02 |
| 2008-03-28 | 16.76 |
| 2008-03-27 | 14.52 |
| 2008-03-26 | 13.78 |
| 2008-03-25 | 13.78 |
| 2008-03-20 | 6.82 |
| 2008-03-19 | 10.05 |
| 2008-03-18 | 8.06 |
| 2008-03-17 | 6.32 |
| 2008-03-14 | 11.79 |
| 2008-03-13 | 11.79 |
| 2008-03-12 | 17.25 |
| 2008-03-11 | 15.27 |
| 2008-03-10 | 14.27 |
| 2008-03-07 | 13.03 |
| 2008-03-06 | 16.51 |
| 2008-03-05 | 16.01 |
| 2008-03-04 | 15.76 |
| 2008-03-03 | 18.00 |
| 2008-02-29 | 21.48 |
| 2008-02-28 | 22.97 |
| 2008-02-27 | 22.72 |
| 2008-02-26 | 19.24 |
| 2008-02-25 | 16.76 |
| 2008-02-22 | 17.01 |
| 2008-02-21 | 18.50 |
| 2008-02-20 | 18.00 |
| 2008-02-19 | 20.98 |
| 2008-02-18 | 18.75 |
| 2008-02-15 | 20.73 |
| 2008-02-14 | 20.24 |
| 2008-02-13 | 15.76 |
| 2008-02-12 | 14.77 |
| 2008-02-11 | 13.03 |
| 2008-02-06 | 16.76 |
| 2008-02-05 | 24.21 |
| 2008-02-04 | 25.20 |
| 2008-02-01 | 20.73 |
| 2008-01-31 | 17.01 |
| 2008-01-30 | 18.25 |
| 2008-01-29 | 21.73 |
| 2008-01-28 | 20.48 |
| 2008-01-25 | 25.95 |
| 2008-01-24 | 17.75 |
| 2008-01-23 | 20.98 |
| 2008-01-22 | 9.06 |
| 2008-01-21 | 19.49 |
| 2008-01-18 | 25.95 |
| 2008-01-17 | 26.20 |
| 2008-01-16 | 22.47 |
| 2008-01-15 | 29.18 |
| 2008-01-14 | 32.66 |
| 2008-01-11 | 34.40 |
| 2008-01-10 | 36.38 |
| 2008-01-09 | 38.12 |
| 2008-01-08 | 35.64 |
| 2008-01-07 | 36.38 |
| 2008-01-04 | 37.87 |
| 2008-01-03 | 34.40 |
| 2008-01-02 | 37.63 |
| 2007-12-31 | 39.36 |
| 2007-12-28 | 36.63 |
| 2007-12-27 | 39.12 |
| 2007-12-24 | 41.10 |
| 2007-12-21 | 38.87 |
| 2007-12-20 | 35.89 |
| 2007-12-19 | 35.14 |
| 2007-12-18 | 34.15 |
| 2007-12-17 | 32.91 |
| 2007-12-14 | 37.87 |
| 2007-12-13 | 38.62 |
| 2007-12-12 | 42.59 |
| 2007-12-11 | 46.07 |
| 2007-12-10 | 42.35 |
| 2007-12-07 | 44.83 |
| 2007-12-06 | 47.81 |
| 2007-12-05 | 47.31 |
| 2007-12-04 | 44.58 |
| 2007-12-03 | 43.34 |
| 2007-11-30 | 43.59 |
| 2007-11-29 | 42.10 |
| 2007-11-28 | 37.13 |
| 2007-11-27 | 36.38 |
| 2007-11-26 | 38.62 |
| 2007-11-23 | 32.41 |
| 2007-11-22 | 29.92 |
| 2007-11-21 | 32.66 |
| 2007-11-20 | 38.37 |
| 2007-11-19 | 36.88 |
| 2007-11-16 | 37.13 |
| 2007-11-15 | 43.34 |
| 2007-11-14 | 45.82 |
| 2007-11-13 | 39.12 |
| 2007-11-12 | 37.87 |
| 2007-11-09 | 43.59 |
| 2007-11-08 | 43.09 |
| 2007-11-07 | 47.56 |
| 2007-11-06 | 47.07 |
| 2007-11-05 | 44.08 |
| 2007-11-02 | 51.54 |
| 2007-11-01 | 57.00 |
| 2007-10-31 | 56.01 |
| 2007-10-30 | 57.65 |
| 2007-10-29 | 57.65 |
| 2007-10-26 | 51.76 |
| 2007-10-25 | 48.82 |
| 2007-10-24 | 45.88 |
| 2007-10-23 | 46.37 |
| 2007-10-22 | 41.47 |
| 2007-10-18 | 47.11 |
| 2007-10-17 | 46.62 |
| 2007-10-16 | 43.92 |
| 2007-10-15 | 47.11 |
| 2007-10-12 | 43.92 |
| 2007-10-11 | 44.90 |
| 2007-10-10 | 42.20 |
| 2007-10-09 | 40.24 |
| 2007-10-08 | 38.77 |
| 2007-10-05 | 39.26 |
| 2007-10-04 | 34.36 |
| 2007-10-03 | 36.56 |
| 2007-10-02 | 40.98 |
| 2007-09-28 | 35.58 |
| 2007-09-27 | 34.85 |
| 2007-09-25 | 32.89 |
| 2007-09-24 | 32.89 |
| 2007-09-21 | 28.47 |
| 2007-09-20 | 28.23 |
| 2007-09-19 | 26.27 |
| 2007-09-18 | 22.59 |
| 2007-09-17 | 22.59 |
| 2007-09-14 | 23.81 |
| 2007-09-13 | 22.59 |
| 2007-09-12 | 21.36 |
| 2007-09-11 | 20.14 |
| 2007-09-10 | 20.38 |
| 2007-09-07 | 19.65 |
| 2007-09-06 | 20.14 |
| 2007-09-05 | 19.40 |
| 2007-09-04 | 19.16 |
| 2007-09-03 | 19.16 |
| 2007-08-31 | 19.40 |
| 2007-08-30 | 16.70 |
| 2007-08-29 | 14.50 |
| 2007-08-28 | 16.21 |
| 2007-08-27 | 17.19 |
| 2007-08-24 | 14.25 |
| 2007-08-23 | 14.50 |
| 2007-08-22 | 11.31 |
| 2007-08-21 | 8.12 |
| 2007-08-20 | 7.14 |
| 2007-08-17 | 1.99 |
| 2007-08-16 | 2.73 |
| 2007-08-15 | 6.41 |
| 2007-08-14 | 9.59 |
| 2007-08-13 | 9.35 |
| 2007-08-10 | 8.12 |
| 2007-08-09 | 11.31 |
| 2007-08-08 | 12.05 |
| 2007-08-07 | 8.61 |
| 2007-08-06 | 9.10 |
| 2007-08-03 | 12.05 |
| 2007-08-02 | 11.56 |
| 2007-08-01 | 11.80 |
| 2007-07-31 | 15.23 |
| 2007-07-30 | 13.03 |
| 2007-07-27 | 12.29 |
| 2007-07-26 | 15.23 |
| 2007-07-25 | 16.46 |
| 2007-07-24 | 16.70 |
| 2007-07-23 | 15.72 |
| 2007-07-20 | 15.48 |
| 2007-07-19 | 14.25 |
| 2007-07-18 | 13.52 |
| 2007-07-17 | 14.50 |
| 2007-07-16 | 13.76 |
| 2007-07-13 | 14.74 |
| 2007-07-12 | 13.52 |
| 2007-07-11 | 12.29 |
| 2007-07-10 | 13.27 |
| 2007-07-09 | 13.03 |
| 2007-07-06 | 12.05 |
| 2007-07-05 | 10.33 |
| 2007-07-04 | 10.33 |
| 2007-07-03 | 10.08 |
| 2007-06-29 | 8.12 |
| 2007-06-28 | 8.61 |
| 2007-06-27 | 8.12 |
| 2007-06-26 | 8.37 |
| 2007-06-25 | 8.86 |
| 2007-06-22 | 9.35 |
| 2007-06-21 | 9.10 |
| 2007-06-20 | 7.63 |
| 2007-06-18 | 7.14 |
| 2007-06-15 | 4.20 |
| 2007-06-14 | 4.20 |
| 2007-06-13 | 2.24 |
| 2007-06-12 | 2.24 |
| 2007-06-11 | 2.48 |
| 2007-06-08 | 2.24 |
| 2007-06-07 | 3.22 |
| 2007-06-06 | 3.46 |
| 2007-06-05 | 3.46 |
| 2007-06-04 | 2.73 |
| 2007-06-01 | 2.73 |
| 2007-05-31 | 2.73 |
| 2007-05-30 | 0.52 |
| 2007-05-29 | 1.75 |
| 2007-05-28 | 2.24 |
| 2007-05-25 | 1.99 |
| 2007-05-23 | 3.22 |
| 2007-05-22 | 3.46 |
| 2007-05-21 | 4.20 |
| 2007-05-18 | 3.46 |
| 2007-05-17 | 4.20 |
| 2007-05-16 | 3.46 |
| 2007-05-15 | 2.97 |
| 2007-05-14 | 3.95 |
| 2007-05-11 | 0.77 |
| 2007-05-10 | 2.24 |
| 2007-05-09 | 2.97 |
| 2007-05-08 | 1.99 |
| 2007-05-07 | 3.22 |
| 2007-05-04 | 2.48 |
| 2007-05-03 | 1.75 |
| 2007-05-02 | 0.52 |
| 2007-04-30 | 0.03 |
| 2007-04-27 | 0.77 |
| 2007-04-26 | 1.70 |
| 2007-04-25 | 0.73 |
| 2007-04-24 | 1.21 |
| 2007-04-23 | 1.46 |
| 2007-04-20 | 0.73 |
| 2007-04-19 | -0.24 |
| 2007-04-18 | 2.43 |
| 2007-04-17 | 1.94 |
| 2007-04-16 | 1.94 |
| 2007-04-13 | -0.24 |
| 2007-04-12 | 0.24 |
| 2007-04-11 | 0.73 |
| 2007-04-10 | 0.24 |
| 2007-04-04 | -0.49 |
| 2007-04-03 | -1.70 |
| 2007-04-02 | -2.91 |
| 2007-03-30 | -2.91 |
| 2007-03-29 | -2.67 |
| 2007-03-28 | -3.69 |
| 2007-03-27 | -3.01 |
| 2007-03-26 | -3.01 |
| 2007-03-23 | -3.30 |
| 2007-03-22 | -3.30 |
| 2007-03-21 | -4.08 |
| 2007-03-20 | -5.24 |
| 2007-03-19 | -5.83 |
| 2007-03-16 | -7.18 |
| 2007-03-15 | -7.38 |
| 2007-03-14 | -7.77 |
| 2007-03-13 | -5.63 |
| 2007-03-12 | -5.15 |
| 2007-03-09 | -6.31 |
| 2007-03-08 | -6.12 |
| 2007-03-07 | -7.57 |
| 2007-03-06 | -6.50 |
| 2007-03-05 | -8.54 |
| 2007-03-02 | -4.66 |
| 2007-03-01 | -5.05 |
| 2007-02-28 | -3.40 |
| 2007-02-27 | -1.70 |
| 2007-02-26 | 0.24 |
| 2007-02-23 | 0.97 |
| 2007-02-22 | 1.70 |
| 2007-02-21 | 0.73 |
| 2007-02-16 | 0.97 |
| 2007-02-15 | 0.73 |
| 2007-02-14 | -1.21 |
| 2007-02-13 | -1.46 |
| 2007-02-12 | 0.73 |
| 2007-02-09 | 0.97 |
| 2007-02-08 | 1.70 |
| 2007-02-07 | 1.21 |
| 2007-02-06 | 0.97 |
| 2007-02-05 | 0.00 |
| 2007-02-02 | 0.73 |
| 2007-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy