Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00122 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0122 % |
|---|---|
| 2025-09-09 | -58.77 |
| 2025-09-08 | -58.77 |
| 2025-09-05 | -58.98 |
| 2025-09-04 | -59.19 |
| 2025-09-03 | -58.98 |
| 2025-09-02 | -58.98 |
| 2025-09-01 | -58.98 |
| 2025-08-29 | -58.98 |
| 2025-08-28 | -58.98 |
| 2025-08-27 | -58.98 |
| 2025-08-26 | -58.56 |
| 2025-08-25 | -58.56 |
| 2025-08-22 | -59.19 |
| 2025-08-21 | -59.40 |
| 2025-08-20 | -58.14 |
| 2025-08-19 | -58.56 |
| 2025-08-18 | -58.56 |
| 2025-08-15 | -58.14 |
| 2025-08-14 | -58.14 |
| 2025-08-13 | -58.14 |
| 2025-08-12 | -58.56 |
| 2025-08-11 | -57.93 |
| 2025-08-08 | -57.72 |
| 2025-08-07 | -57.72 |
| 2025-08-06 | -58.56 |
| 2025-08-05 | -58.56 |
| 2025-08-04 | -58.35 |
| 2025-08-01 | -58.35 |
| 2025-07-31 | -58.35 |
| 2025-07-30 | -56.88 |
| 2025-07-29 | -58.14 |
| 2025-07-28 | -58.14 |
| 2025-07-25 | -57.93 |
| 2025-07-24 | -57.93 |
| 2025-07-23 | -58.14 |
| 2025-07-22 | -59.19 |
| 2025-07-21 | -58.14 |
| 2025-07-18 | -58.35 |
| 2025-07-17 | -57.72 |
| 2025-07-16 | -57.30 |
| 2025-07-15 | -57.30 |
| 2025-07-14 | -57.51 |
| 2025-07-11 | -57.51 |
| 2025-07-10 | -57.93 |
| 2025-07-09 | -58.14 |
| 2025-07-08 | -58.14 |
| 2025-07-07 | -58.14 |
| 2025-07-04 | -58.14 |
| 2025-07-03 | -58.14 |
| 2025-07-02 | -58.14 |
| 2025-06-30 | -58.35 |
| 2025-06-27 | -58.35 |
| 2025-06-26 | -58.35 |
| 2025-06-25 | -58.14 |
| 2025-06-24 | -58.14 |
| 2025-06-23 | -57.51 |
| 2025-06-20 | -58.14 |
| 2025-06-19 | -58.56 |
| 2025-06-18 | -57.72 |
| 2025-06-17 | -58.14 |
| 2025-06-16 | -57.93 |
| 2025-06-13 | -58.14 |
| 2025-06-12 | -58.14 |
| 2025-06-11 | -58.14 |
| 2025-06-10 | -58.35 |
| 2025-06-09 | -58.56 |
| 2025-06-06 | -58.56 |
| 2025-06-05 | -57.72 |
| 2025-06-04 | -57.72 |
| 2025-06-03 | -57.93 |
| 2025-06-02 | -58.14 |
| 2025-05-30 | -58.35 |
| 2025-05-29 | -58.14 |
| 2025-05-28 | -58.14 |
| 2025-05-27 | -58.14 |
| 2025-05-26 | -58.35 |
| 2025-05-23 | -59.81 |
| 2025-05-22 | -58.14 |
| 2025-05-21 | -58.35 |
| 2025-05-20 | -58.14 |
| 2025-05-19 | -58.35 |
| 2025-05-16 | -58.56 |
| 2025-05-15 | -58.56 |
| 2025-05-14 | -58.14 |
| 2025-05-13 | -58.14 |
| 2025-05-12 | -57.93 |
| 2025-05-09 | -58.14 |
| 2025-05-08 | -58.35 |
| 2025-05-07 | -58.77 |
| 2025-05-06 | -57.93 |
| 2025-05-02 | -58.14 |
| 2025-04-30 | -58.14 |
| 2025-04-29 | -58.14 |
| 2025-04-28 | -58.14 |
| 2025-04-25 | -58.14 |
| 2025-04-24 | -58.35 |
| 2025-04-23 | -57.93 |
| 2025-04-22 | -56.88 |
| 2025-04-17 | -57.09 |
| 2025-04-16 | -57.09 |
| 2025-04-15 | -57.09 |
| 2025-04-14 | -57.09 |
| 2025-04-11 | -57.09 |
| 2025-04-10 | -57.09 |
| 2025-04-09 | -57.30 |
| 2025-04-08 | -57.30 |
| 2025-04-07 | -57.30 |
| 2025-04-03 | -55.21 |
| 2025-04-02 | -55.63 |
| 2025-04-01 | -55.63 |
| 2025-03-31 | -55.21 |
| 2025-03-28 | -55.21 |
| 2025-03-27 | -55.42 |
| 2025-03-26 | -55.21 |
| 2025-03-25 | -55.63 |
| 2025-03-24 | -55.42 |
| 2025-03-21 | -56.05 |
| 2025-03-20 | -56.26 |
| 2025-03-19 | -56.88 |
| 2025-03-18 | -57.09 |
| 2025-03-17 | -57.51 |
| 2025-03-14 | -57.51 |
| 2025-03-13 | -57.51 |
| 2025-03-12 | -57.51 |
| 2025-03-11 | -58.14 |
| 2025-03-10 | -57.93 |
| 2025-03-07 | -57.93 |
| 2025-03-06 | -57.93 |
| 2025-03-05 | -58.35 |
| 2025-03-04 | -58.14 |
| 2025-03-03 | -58.14 |
| 2025-02-28 | -57.72 |
| 2025-02-27 | -57.72 |
| 2025-02-26 | -57.93 |
| 2025-02-25 | -57.93 |
| 2025-02-24 | -57.93 |
| 2025-02-21 | -58.14 |
| 2025-02-20 | -57.30 |
| 2025-02-19 | -57.51 |
| 2025-02-18 | -56.68 |
| 2025-02-17 | -56.88 |
| 2025-02-14 | -56.88 |
| 2025-02-13 | -56.68 |
| 2025-02-12 | -56.05 |
| 2025-02-11 | -56.47 |
| 2025-02-10 | -57.30 |
| 2025-02-07 | -57.30 |
| 2025-02-06 | -56.88 |
| 2025-02-05 | -56.88 |
| 2025-02-04 | -57.09 |
| 2025-02-03 | -56.47 |
| 2025-01-28 | -56.47 |
| 2025-01-27 | -57.09 |
| 2025-01-24 | -57.09 |
| 2025-01-23 | -56.68 |
| 2025-01-22 | -57.09 |
| 2025-01-21 | -57.09 |
| 2025-01-20 | -57.30 |
| 2025-01-17 | -57.30 |
| 2025-01-16 | -56.47 |
| 2025-01-15 | -59.19 |
| 2025-01-14 | -58.56 |
| 2025-01-13 | -58.56 |
| 2025-01-10 | -58.56 |
| 2025-01-09 | -58.77 |
| 2025-01-08 | -58.35 |
| 2025-01-07 | -58.14 |
| 2025-01-06 | -58.35 |
| 2025-01-03 | -58.35 |
| 2025-01-02 | -58.77 |
| 2024-12-31 | -57.72 |
| 2024-12-30 | -57.72 |
| 2024-12-27 | -57.72 |
| 2024-12-24 | -57.72 |
| 2024-12-23 | -57.72 |
| 2024-12-20 | -57.72 |
| 2024-12-19 | -57.72 |
| 2024-12-18 | -57.72 |
| 2024-12-17 | -58.14 |
| 2024-12-16 | -58.14 |
| 2024-12-13 | -57.51 |
| 2024-12-12 | -57.72 |
| 2024-12-11 | -58.14 |
| 2024-12-10 | -58.35 |
| 2024-12-09 | -58.77 |
| 2024-12-06 | -57.93 |
| 2024-12-05 | -58.14 |
| 2024-12-04 | -58.56 |
| 2024-12-03 | -57.30 |
| 2024-12-02 | -55.84 |
| 2024-11-29 | -54.79 |
| 2024-11-28 | -56.47 |
| 2024-11-27 | -56.47 |
| 2024-11-26 | -55.84 |
| 2024-11-25 | -56.26 |
| 2024-11-22 | -55.21 |
| 2024-11-21 | -55.21 |
| 2024-11-20 | -55.21 |
| 2024-11-19 | -55.21 |
| 2024-11-18 | -54.79 |
| 2024-11-15 | -55.21 |
| 2024-11-14 | -54.37 |
| 2024-11-13 | -48.09 |
| 2024-11-12 | -55.63 |
| 2024-11-11 | -57.93 |
| 2024-11-08 | -55.00 |
| 2024-11-07 | -57.51 |
| 2024-11-06 | -56.26 |
| 2024-11-05 | -57.09 |
| 2024-11-04 | -56.26 |
| 2024-11-01 | -56.26 |
| 2024-10-31 | -58.98 |
| 2024-10-30 | -53.95 |
| 2024-10-29 | -60.65 |
| 2024-10-28 | -61.49 |
| 2024-10-25 | -60.23 |
| 2024-10-24 | -60.65 |
| 2024-10-23 | -60.65 |
| 2024-10-22 | -61.49 |
| 2024-10-21 | -61.49 |
| 2024-10-18 | -59.40 |
| 2024-10-17 | -62.33 |
| 2024-10-16 | -62.33 |
| 2024-10-15 | -62.33 |
| 2024-10-14 | -68.19 |
| 2024-10-10 | -66.09 |
| 2024-10-09 | -67.35 |
| 2024-10-08 | -67.77 |
| 2024-10-07 | -65.26 |
| 2024-10-04 | -66.09 |
| 2024-10-03 | -68.61 |
| 2024-10-02 | -65.26 |
| 2024-09-30 | -67.35 |
| 2024-09-27 | -65.26 |
| 2024-09-26 | -66.51 |
| 2024-09-25 | -62.33 |
| 2024-09-24 | -63.16 |
| 2024-09-23 | -66.09 |
| 2024-09-20 | -64.00 |
| 2024-09-19 | -64.00 |
| 2024-09-17 | -64.42 |
| 2024-09-16 | -64.42 |
| 2024-09-13 | -64.42 |
| 2024-09-12 | -64.42 |
| 2024-09-11 | -65.68 |
| 2024-09-10 | -65.26 |
| 2024-09-09 | -65.26 |
| 2024-09-05 | -62.75 |
| 2024-09-04 | -62.75 |
| 2024-09-03 | -62.75 |
| 2024-09-02 | -62.75 |
| 2024-08-30 | -61.91 |
| 2024-08-29 | -60.23 |
| 2024-08-28 | -60.23 |
| 2024-08-27 | -62.33 |
| 2024-08-26 | -58.14 |
| 2024-08-23 | -58.14 |
| 2024-08-22 | -58.14 |
| 2024-08-21 | -58.14 |
| 2024-08-20 | -58.14 |
| 2024-08-19 | -58.14 |
| 2024-08-16 | -58.14 |
| 2024-08-15 | -58.98 |
| 2024-08-14 | -58.98 |
| 2024-08-13 | -58.98 |
| 2024-08-12 | -58.98 |
| 2024-08-09 | -58.14 |
| 2024-08-08 | -58.14 |
| 2024-08-07 | -58.14 |
| 2024-08-06 | -58.14 |
| 2024-08-05 | -58.14 |
| 2024-08-02 | -57.72 |
| 2024-08-01 | -58.98 |
| 2024-07-31 | -55.63 |
| 2024-07-30 | -55.63 |
| 2024-07-29 | -56.47 |
| 2024-07-26 | -58.14 |
| 2024-07-25 | -56.05 |
| 2024-07-24 | -56.88 |
| 2024-07-23 | -57.72 |
| 2024-07-22 | -55.63 |
| 2024-07-19 | -56.47 |
| 2024-07-18 | -54.37 |
| 2024-07-17 | -54.37 |
| 2024-07-16 | -53.12 |
| 2024-07-15 | -53.12 |
| 2024-07-12 | -53.12 |
| 2024-07-11 | -56.05 |
| 2024-07-10 | -58.14 |
| 2024-07-09 | -53.95 |
| 2024-07-08 | -56.05 |
| 2024-07-05 | -50.61 |
| 2024-07-04 | -50.61 |
| 2024-07-03 | -51.44 |
| 2024-07-02 | -51.44 |
| 2024-06-28 | -51.44 |
| 2024-06-27 | -51.44 |
| 2024-06-26 | -51.44 |
| 2024-06-25 | -51.44 |
| 2024-06-24 | -51.44 |
| 2024-06-21 | -53.12 |
| 2024-06-20 | -52.70 |
| 2024-06-19 | -53.12 |
| 2024-06-18 | -51.02 |
| 2024-06-17 | -51.86 |
| 2024-06-14 | -51.86 |
| 2024-06-13 | -52.28 |
| 2024-06-12 | -51.02 |
| 2024-06-11 | -49.77 |
| 2024-06-07 | -49.35 |
| 2024-06-06 | -49.35 |
| 2024-06-05 | -49.35 |
| 2024-06-04 | -49.35 |
| 2024-06-03 | -50.19 |
| 2024-05-31 | -48.93 |
| 2024-05-30 | -48.93 |
| 2024-05-29 | -48.93 |
| 2024-05-28 | -47.68 |
| 2024-05-27 | -47.68 |
| 2024-05-24 | -47.68 |
| 2024-05-23 | -47.68 |
| 2024-05-22 | -47.68 |
| 2024-05-21 | -47.68 |
| 2024-05-20 | -47.68 |
| 2024-05-17 | -48.51 |
| 2024-05-16 | -44.33 |
| 2024-05-14 | -47.68 |
| 2024-05-13 | -48.51 |
| 2024-05-10 | -49.77 |
| 2024-05-09 | -49.77 |
| 2024-05-08 | -49.77 |
| 2024-05-07 | -49.77 |
| 2024-05-06 | -47.68 |
| 2024-05-03 | -47.68 |
| 2024-05-02 | -48.09 |
| 2024-04-30 | -47.68 |
| 2024-04-29 | -48.51 |
| 2024-04-26 | -49.77 |
| 2024-04-25 | -49.77 |
| 2024-04-24 | -50.61 |
| 2024-04-23 | -48.09 |
| 2024-04-22 | -48.09 |
| 2024-04-19 | -50.19 |
| 2024-04-18 | -50.19 |
| 2024-04-17 | -51.86 |
| 2024-04-16 | -47.26 |
| 2024-04-15 | -46.42 |
| 2024-04-12 | -48.51 |
| 2024-04-11 | -49.35 |
| 2024-04-10 | -47.68 |
| 2024-04-09 | -47.26 |
| 2024-04-08 | -47.26 |
| 2024-04-05 | -47.26 |
| 2024-04-03 | -46.42 |
| 2024-04-02 | -45.58 |
| 2024-03-28 | -45.58 |
| 2024-03-27 | -41.40 |
| 2024-03-26 | -40.56 |
| 2024-03-25 | -40.56 |
| 2024-03-22 | -40.56 |
| 2024-03-21 | -40.56 |
| 2024-03-20 | -47.26 |
| 2024-03-19 | -47.26 |
| 2024-03-18 | -47.26 |
| 2024-03-15 | -47.26 |
| 2024-03-14 | -47.26 |
| 2024-03-13 | -47.26 |
| 2024-03-12 | -47.26 |
| 2024-03-11 | -47.68 |
| 2024-03-08 | -46.84 |
| 2024-03-07 | -47.68 |
| 2024-03-06 | -47.26 |
| 2024-03-05 | -46.84 |
| 2024-03-04 | -46.00 |
| 2024-03-01 | -44.75 |
| 2024-02-29 | -44.75 |
| 2024-02-28 | -44.75 |
| 2024-02-27 | -44.75 |
| 2024-02-26 | -44.75 |
| 2024-02-23 | -44.75 |
| 2024-02-22 | -44.75 |
| 2024-02-21 | -45.58 |
| 2024-02-20 | -45.16 |
| 2024-02-19 | -45.16 |
| 2024-02-16 | -45.16 |
| 2024-02-15 | -45.58 |
| 2024-02-14 | -44.75 |
| 2024-02-09 | -44.75 |
| 2024-02-08 | -44.75 |
| 2024-02-07 | -44.33 |
| 2024-02-06 | -44.33 |
| 2024-02-05 | -44.33 |
| 2024-02-02 | -44.75 |
| 2024-02-01 | -44.75 |
| 2024-01-31 | -42.23 |
| 2024-01-30 | -42.23 |
| 2024-01-29 | -42.23 |
| 2024-01-26 | -42.23 |
| 2024-01-25 | -41.40 |
| 2024-01-24 | -42.23 |
| 2024-01-23 | -45.16 |
| 2024-01-22 | -46.84 |
| 2024-01-19 | -43.49 |
| 2024-01-18 | -43.49 |
| 2024-01-17 | -43.49 |
| 2024-01-16 | -41.82 |
| 2024-01-15 | -40.14 |
| 2024-01-12 | -43.07 |
| 2024-01-11 | -43.49 |
| 2024-01-10 | -40.14 |
| 2024-01-09 | -40.14 |
| 2024-01-08 | -40.14 |
| 2024-01-05 | -40.14 |
| 2024-01-04 | -40.56 |
| 2024-01-03 | -40.56 |
| 2024-01-02 | -40.56 |
| 2023-12-29 | -40.56 |
| 2023-12-28 | -40.56 |
| 2023-12-27 | -41.82 |
| 2023-12-22 | -41.82 |
| 2023-12-21 | -41.82 |
| 2023-12-20 | -42.65 |
| 2023-12-19 | -45.58 |
| 2023-12-18 | -42.23 |
| 2023-12-15 | -42.23 |
| 2023-12-14 | -42.23 |
| 2023-12-13 | -42.23 |
| 2023-12-12 | -42.23 |
| 2023-12-11 | -42.23 |
| 2023-12-08 | -42.23 |
| 2023-12-07 | -42.23 |
| 2023-12-06 | -42.23 |
| 2023-12-05 | -43.07 |
| 2023-12-04 | -44.33 |
| 2023-12-01 | -39.30 |
| 2023-11-30 | -41.40 |
| 2023-11-29 | -40.98 |
| 2023-11-28 | -37.63 |
| 2023-11-27 | -37.63 |
| 2023-11-24 | -37.21 |
| 2023-11-23 | -37.21 |
| 2023-11-22 | -37.21 |
| 2023-11-21 | -37.21 |
| 2023-11-20 | -37.21 |
| 2023-11-17 | -37.21 |
| 2023-11-16 | -37.21 |
| 2023-11-15 | -37.21 |
| 2023-11-14 | -37.63 |
| 2023-11-13 | -37.21 |
| 2023-11-10 | -37.21 |
| 2023-11-09 | -37.21 |
| 2023-11-08 | -37.21 |
| 2023-11-07 | -37.21 |
| 2023-11-06 | -37.21 |
| 2023-11-03 | -38.05 |
| 2023-11-02 | -37.63 |
| 2023-11-01 | -37.63 |
| 2023-10-31 | -36.79 |
| 2023-10-30 | -36.79 |
| 2023-10-27 | -36.37 |
| 2023-10-26 | -37.21 |
| 2023-10-25 | -37.63 |
| 2023-10-24 | -40.14 |
| 2023-10-20 | -37.21 |
| 2023-10-19 | -35.54 |
| 2023-10-18 | -35.54 |
| 2023-10-17 | -37.21 |
| 2023-10-16 | -35.12 |
| 2023-10-13 | -37.21 |
| 2023-10-12 | -37.21 |
| 2023-10-11 | -35.12 |
| 2023-10-10 | -35.12 |
| 2023-10-09 | -35.54 |
| 2023-10-06 | -34.70 |
| 2023-10-05 | -34.28 |
| 2023-10-04 | -38.89 |
| 2023-10-03 | -36.37 |
| 2023-09-29 | -34.70 |
| 2023-09-28 | -35.54 |
| 2023-09-27 | -35.54 |
| 2023-09-26 | -36.37 |
| 2023-09-25 | -33.02 |
| 2023-09-22 | -33.02 |
| 2023-09-21 | -35.54 |
| 2023-09-20 | -33.02 |
| 2023-09-19 | -33.02 |
| 2023-09-18 | -33.02 |
| 2023-09-15 | -35.12 |
| 2023-09-14 | -35.12 |
| 2023-09-13 | -34.70 |
| 2023-09-12 | -34.70 |
| 2023-09-11 | -33.86 |
| 2023-09-07 | -31.35 |
| 2023-09-06 | -31.35 |
| 2023-09-05 | -31.35 |
| 2023-09-04 | -31.35 |
| 2023-08-31 | -29.26 |
| 2023-08-30 | -32.19 |
| 2023-08-29 | -31.35 |
| 2023-08-28 | -31.35 |
| 2023-08-25 | -31.35 |
| 2023-08-24 | -30.51 |
| 2023-08-23 | -30.09 |
| 2023-08-22 | -33.02 |
| 2023-08-21 | -32.19 |
| 2023-08-18 | -33.02 |
| 2023-08-17 | -31.77 |
| 2023-08-16 | -31.77 |
| 2023-08-15 | -32.19 |
| 2023-08-14 | -31.77 |
| 2023-08-11 | -28.42 |
| 2023-08-10 | -31.77 |
| 2023-08-09 | -28.42 |
| 2023-08-08 | -28.42 |
| 2023-08-07 | -28.00 |
| 2023-08-04 | -28.00 |
| 2023-08-03 | -29.68 |
| 2023-08-02 | -33.02 |
| 2023-08-01 | -31.35 |
| 2023-07-31 | -31.35 |
| 2023-07-28 | -31.77 |
| 2023-07-27 | -33.02 |
| 2023-07-26 | -33.02 |
| 2023-07-25 | -29.68 |
| 2023-07-24 | -34.28 |
| 2023-07-21 | -33.02 |
| 2023-07-20 | -33.02 |
| 2023-07-19 | -33.86 |
| 2023-07-18 | -33.86 |
| 2023-07-14 | -31.77 |
| 2023-07-13 | -30.09 |
| 2023-07-12 | -33.44 |
| 2023-07-11 | -33.86 |
| 2023-07-10 | -33.02 |
| 2023-07-07 | -33.02 |
| 2023-07-06 | -33.02 |
| 2023-07-05 | -31.77 |
| 2023-07-04 | -31.77 |
| 2023-07-03 | -31.77 |
| 2023-06-30 | -33.02 |
| 2023-06-29 | -32.61 |
| 2023-06-28 | -32.61 |
| 2023-06-27 | -32.61 |
| 2023-06-26 | -32.61 |
| 2023-06-23 | -33.02 |
| 2023-06-21 | -33.02 |
| 2023-06-20 | -32.19 |
| 2023-06-19 | -32.19 |
| 2023-06-16 | -31.77 |
| 2023-06-15 | -33.02 |
| 2023-06-14 | -30.93 |
| 2023-06-13 | -30.93 |
| 2023-06-12 | -30.93 |
| 2023-06-09 | -30.93 |
| 2023-06-08 | -32.19 |
| 2023-06-07 | -31.77 |
| 2023-06-06 | -32.61 |
| 2023-06-05 | -32.19 |
| 2023-06-02 | -29.68 |
| 2023-06-01 | -29.68 |
| 2023-05-31 | -36.79 |
| 2023-05-30 | -33.02 |
| 2023-05-29 | -32.61 |
| 2023-05-25 | -33.02 |
| 2023-05-24 | -32.19 |
| 2023-05-23 | -32.19 |
| 2023-05-22 | -31.77 |
| 2023-05-19 | -31.77 |
| 2023-05-18 | -31.77 |
| 2023-05-17 | -31.35 |
| 2023-05-16 | -30.93 |
| 2023-05-15 | -30.93 |
| 2023-05-12 | -30.51 |
| 2023-05-11 | -30.51 |
| 2023-05-10 | -30.93 |
| 2023-05-09 | -30.93 |
| 2023-05-08 | -30.93 |
| 2023-05-05 | -30.93 |
| 2023-05-04 | -30.93 |
| 2023-05-03 | -30.93 |
| 2023-05-02 | -30.93 |
| 2023-04-28 | -32.61 |
| 2023-04-27 | -31.35 |
| 2023-04-26 | -31.35 |
| 2023-04-25 | -31.35 |
| 2023-04-24 | -31.35 |
| 2023-04-21 | -31.35 |
| 2023-04-20 | -31.35 |
| 2023-04-19 | -31.77 |
| 2023-04-18 | -31.77 |
| 2023-04-17 | -29.68 |
| 2023-04-14 | -29.68 |
| 2023-04-13 | -28.84 |
| 2023-04-12 | -28.84 |
| 2023-04-11 | -28.84 |
| 2023-04-06 | -28.84 |
| 2023-04-04 | -28.84 |
| 2023-04-03 | -29.68 |
| 2023-03-31 | -29.68 |
| 2023-03-30 | -29.68 |
| 2023-03-29 | -29.68 |
| 2023-03-28 | -29.68 |
| 2023-03-27 | -29.68 |
| 2023-03-24 | -29.68 |
| 2023-03-23 | -30.09 |
| 2023-03-22 | -31.77 |
| 2023-03-21 | -29.26 |
| 2023-03-20 | -29.26 |
| 2023-03-17 | -29.26 |
| 2023-03-16 | -29.68 |
| 2023-03-15 | -30.09 |
| 2023-03-14 | -28.84 |
| 2023-03-13 | -28.84 |
| 2023-03-10 | -28.84 |
| 2023-03-09 | -28.84 |
| 2023-03-08 | -29.26 |
| 2023-03-07 | -29.26 |
| 2023-03-06 | -29.26 |
| 2023-03-03 | -28.84 |
| 2023-03-02 | -28.42 |
| 2023-03-01 | -28.42 |
| 2023-02-28 | -28.42 |
| 2023-02-27 | -28.42 |
| 2023-02-24 | -26.75 |
| 2023-02-23 | -26.75 |
| 2023-02-22 | -26.75 |
| 2023-02-21 | -25.91 |
| 2023-02-20 | -24.65 |
| 2023-02-17 | -25.49 |
| 2023-02-16 | -25.07 |
| 2023-02-15 | -25.07 |
| 2023-02-14 | -26.33 |
| 2023-02-13 | -26.33 |
| 2023-02-10 | -25.07 |
| 2023-02-09 | -24.23 |
| 2023-02-08 | -25.07 |
| 2023-02-07 | -25.07 |
| 2023-02-06 | -25.07 |
| 2023-02-03 | -24.65 |
| 2023-02-02 | -24.65 |
| 2023-02-01 | -24.65 |
| 2023-01-31 | -24.65 |
| 2023-01-30 | -23.82 |
| 2023-01-27 | -25.07 |
| 2023-01-26 | -28.00 |
| 2023-01-20 | -28.42 |
| 2023-01-19 | -27.16 |
| 2023-01-18 | -24.65 |
| 2023-01-17 | -24.65 |
| 2023-01-16 | -24.65 |
| 2023-01-13 | -28.84 |
| 2023-01-12 | -26.75 |
| 2023-01-11 | -27.58 |
| 2023-01-10 | -27.58 |
| 2023-01-09 | -25.91 |
| 2023-01-06 | -28.42 |
| 2023-01-05 | -24.65 |
| 2023-01-04 | -24.65 |
| 2023-01-03 | -24.65 |
| 2022-12-30 | -24.65 |
| 2022-12-29 | -24.65 |
| 2022-12-28 | -25.49 |
| 2022-12-23 | -22.56 |
| 2022-12-22 | -22.14 |
| 2022-12-21 | -23.82 |
| 2022-12-20 | -23.82 |
| 2022-12-19 | -21.72 |
| 2022-12-16 | -24.65 |
| 2022-12-15 | -22.56 |
| 2022-12-14 | -25.07 |
| 2022-12-13 | -25.91 |
| 2022-12-12 | -28.42 |
| 2022-12-09 | -27.58 |
| 2022-12-08 | -27.58 |
| 2022-12-07 | -28.00 |
| 2022-12-06 | -29.68 |
| 2022-12-05 | -28.42 |
| 2022-12-02 | -30.09 |
| 2022-12-01 | -28.42 |
| 2022-11-30 | -28.84 |
| 2022-11-29 | -33.02 |
| 2022-11-28 | -35.54 |
| 2022-11-25 | -34.28 |
| 2022-11-24 | -33.02 |
| 2022-11-23 | -32.19 |
| 2022-11-22 | -33.02 |
| 2022-11-21 | -33.02 |
| 2022-11-18 | -31.77 |
| 2022-11-17 | -33.86 |
| 2022-11-16 | -35.12 |
| 2022-11-15 | -37.21 |
| 2022-11-14 | -38.47 |
| 2022-11-11 | -38.05 |
| 2022-11-10 | -37.21 |
| 2022-11-09 | -36.79 |
| 2022-11-08 | -30.09 |
| 2022-11-07 | -29.26 |
| 2022-11-04 | -30.93 |
| 2022-11-03 | -30.09 |
| 2022-11-02 | -29.26 |
| 2022-11-01 | -29.26 |
| 2022-10-31 | -29.26 |
| 2022-10-28 | -29.26 |
| 2022-10-27 | -28.42 |
| 2022-10-26 | -30.23 |
| 2022-10-25 | -30.58 |
| 2022-10-24 | -30.23 |
| 2022-10-21 | -23.26 |
| 2022-10-20 | 2.90 |
| 2022-10-19 | 2.90 |
| 2022-10-18 | 4.65 |
| 2022-10-17 | 4.65 |
| 2022-10-14 | 4.65 |
| 2022-10-13 | 4.65 |
| 2022-10-12 | 4.65 |
| 2022-10-11 | 2.90 |
| 2022-10-10 | 4.65 |
| 2022-10-07 | 4.65 |
| 2022-10-06 | 4.65 |
| 2022-10-05 | 4.65 |
| 2022-10-03 | 4.65 |
| 2022-09-30 | 4.65 |
| 2022-09-29 | 4.65 |
| 2022-09-28 | 2.90 |
| 2022-09-27 | 4.65 |
| 2022-09-26 | 4.65 |
| 2022-09-23 | 6.39 |
| 2022-09-22 | 8.14 |
| 2022-09-21 | 9.88 |
| 2022-09-20 | 11.63 |
| 2022-09-19 | 11.63 |
| 2022-09-16 | 13.37 |
| 2022-09-15 | 15.11 |
| 2022-09-14 | 8.14 |
| 2022-09-13 | 8.14 |
| 2022-09-09 | 8.14 |
| 2022-09-08 | 8.14 |
| 2022-09-07 | 8.14 |
| 2022-09-06 | 4.65 |
| 2022-09-05 | 4.65 |
| 2022-09-02 | 4.65 |
| 2022-09-01 | 1.16 |
| 2022-08-31 | 4.65 |
| 2022-08-30 | 1.16 |
| 2022-08-29 | 4.65 |
| 2022-08-26 | 4.65 |
| 2022-08-25 | 4.65 |
| 2022-08-24 | 11.63 |
| 2022-08-23 | 15.11 |
| 2022-08-22 | 15.11 |
| 2022-08-19 | 11.63 |
| 2022-08-18 | 11.63 |
| 2022-08-17 | 11.63 |
| 2022-08-16 | 9.88 |
| 2022-08-15 | 13.37 |
| 2022-08-12 | 15.11 |
| 2022-08-11 | 8.14 |
| 2022-08-10 | 8.14 |
| 2022-08-09 | 8.14 |
| 2022-08-08 | 9.88 |
| 2022-08-05 | 9.88 |
| 2022-08-04 | 9.88 |
| 2022-08-03 | 6.39 |
| 2022-08-02 | 6.39 |
| 2022-08-01 | 11.63 |
| 2022-07-29 | 11.63 |
| 2022-07-28 | 13.37 |
| 2022-07-27 | 13.37 |
| 2022-07-26 | 13.37 |
| 2022-07-25 | 13.37 |
| 2022-07-22 | 16.86 |
| 2022-07-21 | 16.86 |
| 2022-07-20 | 13.37 |
| 2022-07-19 | 13.37 |
| 2022-07-18 | 16.86 |
| 2022-07-15 | 15.11 |
| 2022-07-14 | 16.86 |
| 2022-07-13 | 16.86 |
| 2022-07-12 | 16.86 |
| 2022-07-11 | 18.60 |
| 2022-07-08 | 18.60 |
| 2022-07-07 | 18.60 |
| 2022-07-06 | 18.60 |
| 2022-07-05 | 22.09 |
| 2022-07-04 | 23.83 |
| 2022-06-30 | 25.58 |
| 2022-06-29 | 22.09 |
| 2022-06-28 | 18.60 |
| 2022-06-27 | 20.35 |
| 2022-06-24 | 22.09 |
| 2022-06-23 | 18.60 |
| 2022-06-22 | 16.86 |
| 2022-06-21 | 20.35 |
| 2022-06-20 | 13.37 |
| 2022-06-17 | 13.37 |
| 2022-06-16 | 13.37 |
| 2022-06-15 | 16.86 |
| 2022-06-14 | 18.60 |
| 2022-06-13 | 22.09 |
| 2022-06-10 | 23.83 |
| 2022-06-09 | 27.32 |
| 2022-06-08 | 36.04 |
| 2022-06-07 | 18.60 |
| 2022-06-06 | 18.60 |
| 2022-06-02 | 22.09 |
| 2022-06-01 | 20.35 |
| 2022-05-31 | 22.09 |
| 2022-05-30 | 23.83 |
| 2022-05-27 | 15.11 |
| 2022-05-26 | 15.11 |
| 2022-05-25 | 20.35 |
| 2022-05-24 | 20.35 |
| 2022-05-23 | 20.35 |
| 2022-05-20 | 18.60 |
| 2022-05-19 | 18.60 |
| 2022-05-18 | 20.35 |
| 2022-05-17 | 16.86 |
| 2022-05-16 | 15.11 |
| 2022-05-13 | 15.11 |
| 2022-05-12 | 15.11 |
| 2022-05-11 | 15.11 |
| 2022-05-10 | 13.37 |
| 2022-05-06 | 16.86 |
| 2022-05-05 | 22.09 |
| 2022-05-04 | 22.09 |
| 2022-05-03 | 20.35 |
| 2022-04-29 | 20.35 |
| 2022-04-28 | 20.35 |
| 2022-04-27 | 16.86 |
| 2022-04-26 | 20.35 |
| 2022-04-25 | 20.35 |
| 2022-04-22 | 23.83 |
| 2022-04-21 | 16.86 |
| 2022-04-20 | 20.35 |
| 2022-04-19 | 22.09 |
| 2022-04-14 | 16.86 |
| 2022-04-13 | 18.60 |
| 2022-04-12 | 16.86 |
| 2022-04-11 | 16.86 |
| 2022-04-08 | 20.35 |
| 2022-04-07 | 20.35 |
| 2022-04-06 | 20.35 |
| 2022-04-04 | 20.35 |
| 2022-04-01 | 16.86 |
| 2022-03-31 | 18.60 |
| 2022-03-30 | 20.35 |
| 2022-03-29 | 20.35 |
| 2022-03-28 | 18.60 |
| 2022-03-25 | 22.09 |
| 2022-03-24 | 22.09 |
| 2022-03-23 | 22.09 |
| 2022-03-22 | 18.60 |
| 2022-03-21 | 16.86 |
| 2022-03-18 | 16.86 |
| 2022-03-17 | 20.35 |
| 2022-03-16 | 16.86 |
| 2022-03-15 | 9.88 |
| 2022-03-14 | 18.60 |
| 2022-03-11 | 15.11 |
| 2022-03-10 | 22.09 |
| 2022-03-09 | 20.35 |
| 2022-03-08 | 20.35 |
| 2022-03-07 | 23.83 |
| 2022-03-04 | 15.11 |
| 2022-03-03 | 20.35 |
| 2022-03-02 | 22.09 |
| 2022-03-01 | 20.35 |
| 2022-02-28 | 22.09 |
| 2022-02-25 | 22.09 |
| 2022-02-24 | 22.09 |
| 2022-02-23 | 23.83 |
| 2022-02-22 | 23.83 |
| 2022-02-21 | 25.58 |
| 2022-02-18 | 25.58 |
| 2022-02-17 | 27.32 |
| 2022-02-16 | 25.58 |
| 2022-02-15 | 25.58 |
| 2022-02-14 | 25.58 |
| 2022-02-11 | 27.32 |
| 2022-02-10 | 29.07 |
| 2022-02-09 | 27.32 |
| 2022-02-08 | 25.58 |
| 2022-02-07 | 27.32 |
| 2022-02-04 | 27.32 |
| 2022-01-31 | 27.32 |
| 2022-01-28 | 25.58 |
| 2022-01-27 | 27.32 |
| 2022-01-26 | 29.07 |
| 2022-01-25 | 25.58 |
| 2022-01-24 | 25.58 |
| 2022-01-21 | 27.32 |
| 2022-01-20 | 29.07 |
| 2022-01-19 | 29.07 |
| 2022-01-18 | 30.81 |
| 2022-01-17 | 30.81 |
| 2022-01-14 | 27.32 |
| 2022-01-13 | 29.07 |
| 2022-01-12 | 30.81 |
| 2022-01-11 | 32.55 |
| 2022-01-10 | 29.07 |
| 2022-01-07 | 32.55 |
| 2022-01-06 | 30.81 |
| 2022-01-05 | 32.55 |
| 2022-01-04 | 32.55 |
| 2022-01-03 | 30.81 |
| 2021-12-31 | 30.81 |
| 2021-12-30 | 30.81 |
| 2021-12-29 | 32.55 |
| 2021-12-28 | 30.81 |
| 2021-12-24 | 30.81 |
| 2021-12-23 | 30.81 |
| 2021-12-22 | 30.81 |
| 2021-12-21 | 30.81 |
| 2021-12-20 | 34.30 |
| 2021-12-17 | 36.04 |
| 2021-12-16 | 36.04 |
| 2021-12-15 | 32.55 |
| 2021-12-14 | 34.30 |
| 2021-12-13 | 36.04 |
| 2021-12-10 | 36.04 |
| 2021-12-09 | 41.28 |
| 2021-12-08 | 36.04 |
| 2021-12-07 | 37.79 |
| 2021-12-06 | 37.79 |
| 2021-12-03 | 43.02 |
| 2021-12-02 | 39.53 |
| 2021-12-01 | 39.53 |
| 2021-11-30 | 41.28 |
| 2021-11-29 | 39.53 |
| 2021-11-26 | 39.53 |
| 2021-11-25 | 43.02 |
| 2021-11-24 | 43.02 |
| 2021-11-23 | 44.76 |
| 2021-11-22 | 43.02 |
| 2021-11-19 | 44.76 |
| 2021-11-18 | 46.51 |
| 2021-11-17 | 46.51 |
| 2021-11-16 | 43.02 |
| 2021-11-15 | 44.76 |
| 2021-11-12 | 44.76 |
| 2021-11-11 | 44.76 |
| 2021-11-10 | 43.02 |
| 2021-11-09 | 48.25 |
| 2021-11-08 | 48.25 |
| 2021-11-05 | 46.51 |
| 2021-11-04 | 50.00 |
| 2021-11-03 | 41.28 |
| 2021-11-02 | 41.28 |
| 2021-11-01 | 41.28 |
| 2021-10-29 | 43.02 |
| 2021-10-28 | 43.02 |
| 2021-10-27 | 43.02 |
| 2021-10-26 | 44.76 |
| 2021-10-25 | 46.51 |
| 2021-10-22 | 46.51 |
| 2021-10-21 | 44.76 |
| 2021-10-20 | 44.76 |
| 2021-10-19 | 46.51 |
| 2021-10-18 | 48.25 |
| 2021-10-15 | 46.51 |
| 2021-10-12 | 44.76 |
| 2021-10-11 | 46.51 |
| 2021-10-08 | 48.25 |
| 2021-10-07 | 46.51 |
| 2021-10-06 | 46.51 |
| 2021-10-05 | 46.51 |
| 2021-10-04 | 41.28 |
| 2021-09-30 | 43.02 |
| 2021-09-29 | 46.51 |
| 2021-09-28 | 44.76 |
| 2021-09-27 | 41.28 |
| 2021-09-24 | 44.76 |
| 2021-09-23 | 48.25 |
| 2021-09-21 | 46.51 |
| 2021-09-20 | 43.02 |
| 2021-09-17 | 53.48 |
| 2021-09-16 | 50.00 |
| 2021-09-15 | 58.72 |
| 2021-09-14 | 55.23 |
| 2021-09-13 | 60.46 |
| 2021-09-10 | 62.21 |
| 2021-09-09 | 62.21 |
| 2021-09-08 | 55.23 |
| 2021-09-07 | 51.74 |
| 2021-09-06 | 51.74 |
| 2021-09-03 | 53.48 |
| 2021-09-02 | 55.23 |
| 2021-09-01 | 53.48 |
| 2021-08-31 | 55.23 |
| 2021-08-30 | 55.23 |
| 2021-08-27 | 53.48 |
| 2021-08-26 | 53.48 |
| 2021-08-25 | 55.23 |
| 2021-08-24 | 55.23 |
| 2021-08-23 | 55.23 |
| 2021-08-20 | 53.48 |
| 2021-08-19 | 56.97 |
| 2021-08-18 | 63.95 |
| 2021-08-17 | 65.69 |
| 2021-08-16 | 70.93 |
| 2021-08-13 | 69.18 |
| 2021-08-12 | 74.41 |
| 2021-08-11 | 65.69 |
| 2021-08-10 | 50.00 |
| 2021-08-09 | 46.51 |
| 2021-08-06 | 44.76 |
| 2021-08-05 | 46.51 |
| 2021-08-04 | 50.00 |
| 2021-08-03 | 46.51 |
| 2021-08-02 | 46.51 |
| 2021-07-30 | 46.51 |
| 2021-07-29 | 48.25 |
| 2021-07-28 | 44.76 |
| 2021-07-27 | 41.28 |
| 2021-07-26 | 46.51 |
| 2021-07-23 | 51.74 |
| 2021-07-22 | 70.93 |
| 2021-07-21 | 69.18 |
| 2021-07-20 | 67.44 |
| 2021-07-19 | 74.41 |
| 2021-07-16 | 58.72 |
| 2021-07-15 | 60.46 |
| 2021-07-14 | 65.69 |
| 2021-07-13 | 72.67 |
| 2021-07-12 | 63.95 |
| 2021-07-09 | 60.46 |
| 2021-07-08 | 51.74 |
| 2021-07-07 | 56.97 |
| 2021-07-06 | 50.00 |
| 2021-07-05 | 77.90 |
| 2021-07-02 | 105.81 |
| 2021-06-30 | 63.95 |
| 2021-06-29 | 22.09 |
| 2021-06-28 | 25.58 |
| 2021-06-25 | 25.58 |
| 2021-06-24 | 23.83 |
| 2021-06-23 | 23.83 |
| 2021-06-22 | 23.83 |
| 2021-06-21 | 23.83 |
| 2021-06-18 | 25.58 |
| 2021-06-17 | 25.58 |
| 2021-06-16 | 25.58 |
| 2021-06-15 | 23.83 |
| 2021-06-11 | 25.58 |
| 2021-06-10 | 23.83 |
| 2021-06-09 | 27.32 |
| 2021-06-08 | 27.32 |
| 2021-06-07 | 25.58 |
| 2021-06-04 | 25.58 |
| 2021-06-03 | 25.58 |
| 2021-06-02 | 27.32 |
| 2021-06-01 | 29.07 |
| 2021-05-31 | 30.81 |
| 2021-05-28 | 29.07 |
| 2021-05-27 | 29.07 |
| 2021-05-26 | 29.07 |
| 2021-05-25 | 30.81 |
| 2021-05-24 | 32.55 |
| 2021-05-21 | 27.32 |
| 2021-05-20 | 29.07 |
| 2021-05-18 | 30.81 |
| 2021-05-17 | 29.07 |
| 2021-05-14 | 30.81 |
| 2021-05-13 | 29.07 |
| 2021-05-12 | 30.81 |
| 2021-05-11 | 29.07 |
| 2021-05-10 | 29.07 |
| 2021-05-07 | 30.81 |
| 2021-05-06 | 32.55 |
| 2021-05-05 | 29.07 |
| 2021-05-04 | 27.32 |
| 2021-05-03 | 27.32 |
| 2021-04-30 | 27.32 |
| 2021-04-29 | 30.81 |
| 2021-04-28 | 27.32 |
| 2021-04-27 | 27.32 |
| 2021-04-26 | 25.58 |
| 2021-04-23 | 27.32 |
| 2021-04-22 | 27.32 |
| 2021-04-21 | 29.07 |
| 2021-04-20 | 29.07 |
| 2021-04-19 | 30.81 |
| 2021-04-16 | 29.07 |
| 2021-04-15 | 27.32 |
| 2021-04-14 | 29.07 |
| 2021-04-13 | 29.07 |
| 2021-04-12 | 25.58 |
| 2021-04-09 | 25.58 |
| 2021-04-08 | 30.81 |
| 2021-04-07 | 30.81 |
| 2021-04-01 | 29.07 |
| 2021-03-31 | 30.81 |
| 2021-03-30 | 30.81 |
| 2021-03-29 | 32.55 |
| 2021-03-26 | 32.55 |
| 2021-03-25 | 32.55 |
| 2021-03-24 | 27.32 |
| 2021-03-23 | 36.04 |
| 2021-03-22 | 37.79 |
| 2021-03-19 | 39.53 |
| 2021-03-18 | 39.53 |
| 2021-03-17 | 39.53 |
| 2021-03-16 | 39.53 |
| 2021-03-15 | 30.81 |
| 2021-03-12 | 34.30 |
| 2021-03-11 | 30.81 |
| 2021-03-10 | 29.07 |
| 2021-03-09 | 29.07 |
| 2021-03-08 | 30.81 |
| 2021-03-05 | 29.07 |
| 2021-03-04 | 32.55 |
| 2021-03-03 | 32.55 |
| 2021-03-02 | 30.81 |
| 2021-03-01 | 30.81 |
| 2021-02-26 | 32.55 |
| 2021-02-25 | 34.30 |
| 2021-02-24 | 30.81 |
| 2021-02-23 | 34.30 |
| 2021-02-22 | 25.58 |
| 2021-02-19 | 25.58 |
| 2021-02-18 | 25.58 |
| 2021-02-17 | 25.58 |
| 2021-02-16 | 23.83 |
| 2021-02-11 | 22.09 |
| 2021-02-10 | 25.58 |
| 2021-02-09 | 20.35 |
| 2021-02-08 | 22.09 |
| 2021-02-05 | 22.09 |
| 2021-02-04 | 20.35 |
| 2021-02-03 | 22.09 |
| 2021-02-02 | 22.09 |
| 2021-02-01 | 22.09 |
| 2021-01-29 | 20.35 |
| 2021-01-28 | 22.09 |
| 2021-01-27 | 20.35 |
| 2021-01-26 | 22.09 |
| 2021-01-25 | 22.09 |
| 2021-01-22 | 22.09 |
| 2021-01-21 | 22.09 |
| 2021-01-20 | 22.09 |
| 2021-01-19 | 23.83 |
| 2021-01-18 | 25.58 |
| 2021-01-15 | 25.58 |
| 2021-01-14 | 25.58 |
| 2021-01-13 | 23.83 |
| 2021-01-12 | 30.81 |
| 2021-01-11 | 30.81 |
| 2021-01-08 | 32.55 |
| 2021-01-07 | 15.11 |
| 2021-01-06 | 13.37 |
| 2021-01-05 | 13.37 |
| 2021-01-04 | 13.37 |
| 2020-12-31 | 13.37 |
| 2020-12-30 | 11.63 |
| 2020-12-29 | 13.37 |
| 2020-12-28 | 11.63 |
| 2020-12-24 | 15.11 |
| 2020-12-23 | 15.11 |
| 2020-12-22 | 13.37 |
| 2020-12-21 | 13.37 |
| 2020-12-18 | 15.11 |
| 2020-12-17 | 22.09 |
| 2020-12-16 | 15.11 |
| 2020-12-15 | 15.11 |
| 2020-12-14 | 16.86 |
| 2020-12-11 | 16.86 |
| 2020-12-10 | 16.86 |
| 2020-12-09 | 15.11 |
| 2020-12-08 | 18.60 |
| 2020-12-07 | 20.35 |
| 2020-12-04 | 13.37 |
| 2020-12-03 | 15.11 |
| 2020-12-02 | 11.63 |
| 2020-12-01 | 15.11 |
| 2020-11-30 | 15.11 |
| 2020-11-27 | 20.35 |
| 2020-11-26 | 20.35 |
| 2020-11-25 | 20.35 |
| 2020-11-24 | 13.37 |
| 2020-11-23 | 13.37 |
| 2020-11-20 | 13.37 |
| 2020-11-19 | 13.37 |
| 2020-11-18 | 13.37 |
| 2020-11-17 | 13.37 |
| 2020-11-16 | 13.37 |
| 2020-11-13 | 9.88 |
| 2020-11-12 | 13.37 |
| 2020-11-11 | 13.37 |
| 2020-11-10 | 15.11 |
| 2020-11-09 | 9.88 |
| 2020-11-06 | 9.88 |
| 2020-11-05 | 9.88 |
| 2020-11-04 | 8.14 |
| 2020-11-03 | 8.14 |
| 2020-11-02 | 11.63 |
| 2020-10-30 | 9.88 |
| 2020-10-29 | 11.63 |
| 2020-10-28 | 11.63 |
| 2020-10-27 | 9.88 |
| 2020-10-23 | 11.63 |
| 2020-10-22 | 15.11 |
| 2020-10-21 | 15.11 |
| 2020-10-20 | 15.11 |
| 2020-10-19 | 11.63 |
| 2020-10-16 | 11.63 |
| 2020-10-15 | 11.63 |
| 2020-10-14 | 9.88 |
| 2020-10-12 | 11.63 |
| 2020-10-09 | 11.63 |
| 2020-10-08 | 15.11 |
| 2020-10-07 | 15.11 |
| 2020-10-06 | 15.11 |
| 2020-10-05 | 15.11 |
| 2020-09-30 | 15.11 |
| 2020-09-29 | 11.63 |
| 2020-09-28 | 11.63 |
| 2020-09-25 | 11.63 |
| 2020-09-24 | 11.63 |
| 2020-09-23 | 11.63 |
| 2020-09-22 | 13.37 |
| 2020-09-21 | 13.37 |
| 2020-09-18 | 15.11 |
| 2020-09-17 | 15.11 |
| 2020-09-16 | 13.37 |
| 2020-09-15 | 15.11 |
| 2020-09-14 | 9.88 |
| 2020-09-11 | 16.86 |
| 2020-09-10 | 16.86 |
| 2020-09-09 | 18.60 |
| 2020-09-08 | 18.60 |
| 2020-09-07 | 15.11 |
| 2020-09-04 | 15.11 |
| 2020-09-03 | 15.11 |
| 2020-09-02 | 15.11 |
| 2020-09-01 | 16.86 |
| 2020-08-31 | 16.86 |
| 2020-08-28 | 18.60 |
| 2020-08-27 | 18.60 |
| 2020-08-26 | 18.60 |
| 2020-08-25 | 22.09 |
| 2020-08-24 | 20.35 |
| 2020-08-21 | 16.86 |
| 2020-08-20 | 20.35 |
| 2020-08-19 | 20.35 |
| 2020-08-18 | 22.09 |
| 2020-08-17 | 20.35 |
| 2020-08-14 | 20.35 |
| 2020-08-13 | 23.83 |
| 2020-08-12 | 27.32 |
| 2020-08-11 | 16.86 |
| 2020-08-10 | 13.37 |
| 2020-08-07 | 13.37 |
| 2020-08-06 | 15.11 |
| 2020-08-05 | 13.37 |
| 2020-08-04 | 15.11 |
| 2020-08-03 | 15.11 |
| 2020-07-31 | 15.11 |
| 2020-07-30 | 15.11 |
| 2020-07-29 | 13.37 |
| 2020-07-28 | 15.11 |
| 2020-07-27 | 15.11 |
| 2020-07-24 | 15.11 |
| 2020-07-23 | 16.86 |
| 2020-07-22 | 18.60 |
| 2020-07-21 | 22.09 |
| 2020-07-20 | 18.60 |
| 2020-07-17 | 20.35 |
| 2020-07-16 | 22.09 |
| 2020-07-15 | 23.83 |
| 2020-07-14 | 23.83 |
| 2020-07-13 | 23.83 |
| 2020-07-10 | 23.83 |
| 2020-07-09 | 25.58 |
| 2020-07-08 | 23.83 |
| 2020-07-07 | 22.09 |
| 2020-07-06 | 20.35 |
| 2020-07-03 | 22.09 |
| 2020-07-02 | 22.09 |
| 2020-06-30 | 22.09 |
| 2020-06-29 | 20.35 |
| 2020-06-26 | 23.83 |
| 2020-06-24 | 23.83 |
| 2020-06-23 | 27.32 |
| 2020-06-22 | 23.83 |
| 2020-06-19 | 25.58 |
| 2020-06-18 | 23.83 |
| 2020-06-17 | 27.32 |
| 2020-06-16 | 23.83 |
| 2020-06-15 | 23.83 |
| 2020-06-12 | 25.58 |
| 2020-06-11 | 25.58 |
| 2020-06-10 | 27.32 |
| 2020-06-09 | 30.81 |
| 2020-06-08 | 27.32 |
| 2020-06-05 | 30.81 |
| 2020-06-04 | 23.83 |
| 2020-06-03 | 25.58 |
| 2020-06-02 | 29.07 |
| 2020-06-01 | 32.55 |
| 2020-05-29 | 25.58 |
| 2020-05-28 | 27.32 |
| 2020-05-27 | 29.07 |
| 2020-05-26 | 32.55 |
| 2020-05-25 | 30.81 |
| 2020-05-22 | 29.07 |
| 2020-05-21 | 37.79 |
| 2020-05-20 | 37.79 |
| 2020-05-19 | 39.53 |
| 2020-05-18 | 39.53 |
| 2020-05-15 | 41.28 |
| 2020-05-14 | 27.32 |
| 2020-05-13 | 30.81 |
| 2020-05-12 | 30.81 |
| 2020-05-11 | 25.58 |
| 2020-05-08 | 27.32 |
| 2020-05-07 | 29.07 |
| 2020-05-06 | 29.07 |
| 2020-05-05 | 27.32 |
| 2020-05-04 | 25.58 |
| 2020-04-29 | 34.30 |
| 2020-04-28 | 29.07 |
| 2020-04-27 | 29.07 |
| 2020-04-24 | 29.07 |
| 2020-04-23 | 29.07 |
| 2020-04-22 | 29.07 |
| 2020-04-21 | 25.58 |
| 2020-04-20 | 29.07 |
| 2020-04-17 | 30.81 |
| 2020-04-16 | 30.81 |
| 2020-04-15 | 30.81 |
| 2020-04-14 | 36.04 |
| 2020-04-09 | 30.81 |
| 2020-04-08 | 34.30 |
| 2020-04-07 | 34.30 |
| 2020-04-06 | 34.30 |
| 2020-04-03 | 32.55 |
| 2020-04-02 | 27.32 |
| 2020-04-01 | 32.55 |
| 2020-03-31 | 34.30 |
| 2020-03-30 | 29.07 |
| 2020-03-27 | 36.04 |
| 2020-03-26 | 32.55 |
| 2020-03-25 | 36.04 |
| 2020-03-24 | 32.55 |
| 2020-03-23 | 27.32 |
| 2020-03-20 | 34.30 |
| 2020-03-19 | 30.81 |
| 2020-03-18 | 36.04 |
| 2020-03-17 | 39.53 |
| 2020-03-16 | 43.02 |
| 2020-03-13 | 43.02 |
| 2020-03-12 | 46.51 |
| 2020-03-11 | 46.51 |
| 2020-03-10 | 50.00 |
| 2020-03-09 | 58.72 |
| 2020-03-06 | 69.18 |
| 2020-03-05 | 70.93 |
| 2020-03-04 | 67.44 |
| 2020-03-03 | 70.93 |
| 2020-03-02 | 70.93 |
| 2020-02-28 | 74.41 |
| 2020-02-27 | 77.90 |
| 2020-02-26 | 69.18 |
| 2020-02-25 | 69.18 |
| 2020-02-24 | 69.18 |
| 2020-02-21 | 72.67 |
| 2020-02-20 | 84.88 |
| 2020-02-19 | 74.41 |
| 2020-02-18 | 74.41 |
| 2020-02-17 | 74.41 |
| 2020-02-14 | 74.41 |
| 2020-02-13 | 74.41 |
| 2020-02-12 | 74.41 |
| 2020-02-11 | 77.90 |
| 2020-02-10 | 77.90 |
| 2020-02-07 | 77.90 |
| 2020-02-06 | 74.41 |
| 2020-02-05 | 81.39 |
| 2020-02-04 | 81.39 |
| 2020-02-03 | 77.90 |
| 2020-01-31 | 81.39 |
| 2020-01-30 | 74.41 |
| 2020-01-29 | 84.88 |
| 2020-01-24 | 88.37 |
| 2020-01-23 | 84.88 |
| 2020-01-22 | 84.88 |
| 2020-01-21 | 84.88 |
| 2020-01-20 | 88.37 |
| 2020-01-17 | 84.88 |
| 2020-01-16 | 84.88 |
| 2020-01-15 | 84.88 |
| 2020-01-14 | 81.39 |
| 2020-01-13 | 81.39 |
| 2020-01-10 | 84.88 |
| 2020-01-09 | 84.88 |
| 2020-01-08 | 88.37 |
| 2020-01-07 | 84.88 |
| 2020-01-06 | 84.88 |
| 2020-01-03 | 91.86 |
| 2020-01-02 | 91.86 |
| 2019-12-31 | 88.37 |
| 2019-12-30 | 91.86 |
| 2019-12-27 | 88.37 |
| 2019-12-24 | 91.86 |
| 2019-12-23 | 95.34 |
| 2019-12-20 | 84.88 |
| 2019-12-19 | 95.34 |
| 2019-12-18 | 91.86 |
| 2019-12-17 | 91.86 |
| 2019-12-16 | 91.86 |
| 2019-12-13 | 91.86 |
| 2019-12-12 | 81.39 |
| 2019-12-11 | 81.39 |
| 2019-12-10 | 81.39 |
| 2019-12-09 | 81.39 |
| 2019-12-06 | 88.37 |
| 2019-12-05 | 88.37 |
| 2019-12-04 | 88.37 |
| 2019-12-03 | 91.86 |
| 2019-12-02 | 84.88 |
| 2019-11-29 | 88.37 |
| 2019-11-28 | 84.88 |
| 2019-11-27 | 84.88 |
| 2019-11-26 | 84.88 |
| 2019-11-25 | 84.88 |
| 2019-11-22 | 88.37 |
| 2019-11-21 | 88.37 |
| 2019-11-20 | 88.37 |
| 2019-11-19 | 91.86 |
| 2019-11-18 | 91.86 |
| 2019-11-15 | 95.34 |
| 2019-11-14 | 91.86 |
| 2019-11-13 | 91.86 |
| 2019-11-12 | 95.34 |
| 2019-11-11 | 95.34 |
| 2019-11-08 | 95.34 |
| 2019-11-07 | 95.34 |
| 2019-11-06 | 98.83 |
| 2019-11-05 | 91.86 |
| 2019-11-04 | 95.34 |
| 2019-11-01 | 91.86 |
| 2019-10-31 | 88.37 |
| 2019-10-30 | 88.37 |
| 2019-10-29 | 84.88 |
| 2019-10-28 | 95.34 |
| 2019-10-25 | 88.37 |
| 2019-10-24 | 88.37 |
| 2019-10-23 | 88.37 |
| 2019-10-22 | 88.37 |
| 2019-10-21 | 88.37 |
| 2019-10-18 | 84.88 |
| 2019-10-17 | 88.37 |
| 2019-10-16 | 98.83 |
| 2019-10-15 | 102.32 |
| 2019-10-14 | 98.83 |
| 2019-10-11 | 98.83 |
| 2019-10-10 | 95.34 |
| 2019-10-09 | 102.32 |
| 2019-10-08 | 91.86 |
| 2019-10-04 | 98.83 |
| 2019-10-03 | 102.32 |
| 2019-10-02 | 95.34 |
| 2019-09-30 | 95.34 |
| 2019-09-27 | 95.34 |
| 2019-09-26 | 95.34 |
| 2019-09-25 | 98.83 |
| 2019-09-24 | 102.32 |
| 2019-09-23 | 105.81 |
| 2019-09-20 | 105.81 |
| 2019-09-19 | 95.34 |
| 2019-09-18 | 98.83 |
| 2019-09-17 | 105.81 |
| 2019-09-16 | 105.81 |
| 2019-09-13 | 105.81 |
| 2019-09-12 | 109.30 |
| 2019-09-11 | 102.32 |
| 2019-09-10 | 105.81 |
| 2019-09-09 | 105.81 |
| 2019-09-06 | 105.81 |
| 2019-09-05 | 105.81 |
| 2019-09-04 | 112.79 |
| 2019-09-03 | 102.32 |
| 2019-09-02 | 95.34 |
| 2019-08-30 | 102.32 |
| 2019-08-29 | 109.30 |
| 2019-08-28 | 109.30 |
| 2019-08-27 | 116.27 |
| 2019-08-26 | 116.27 |
| 2019-08-23 | 119.76 |
| 2019-08-22 | 105.81 |
| 2019-08-21 | 112.79 |
| 2019-08-20 | 112.79 |
| 2019-08-19 | 112.79 |
| 2019-08-16 | 116.27 |
| 2019-08-15 | 116.27 |
| 2019-08-14 | 123.25 |
| 2019-08-13 | 123.25 |
| 2019-08-12 | 123.25 |
| 2019-08-09 | 123.25 |
| 2019-08-08 | 119.76 |
| 2019-08-07 | 119.76 |
| 2019-08-06 | 119.76 |
| 2019-08-05 | 126.74 |
| 2019-08-02 | 137.20 |
| 2019-08-01 | 137.20 |
| 2019-07-31 | 144.18 |
| 2019-07-30 | 140.69 |
| 2019-07-29 | 140.69 |
| 2019-07-26 | 147.67 |
| 2019-07-25 | 147.67 |
| 2019-07-24 | 144.18 |
| 2019-07-23 | 147.67 |
| 2019-07-22 | 140.69 |
| 2019-07-19 | 151.16 |
| 2019-07-18 | 144.18 |
| 2019-07-17 | 151.16 |
| 2019-07-16 | 151.16 |
| 2019-07-15 | 147.67 |
| 2019-07-12 | 147.67 |
| 2019-07-11 | 151.16 |
| 2019-07-10 | 147.67 |
| 2019-07-09 | 151.16 |
| 2019-07-08 | 147.67 |
| 2019-07-05 | 154.64 |
| 2019-07-04 | 151.16 |
| 2019-07-03 | 154.64 |
| 2019-07-02 | 151.16 |
| 2019-06-28 | 147.67 |
| 2019-06-27 | 144.18 |
| 2019-06-26 | 144.18 |
| 2019-06-25 | 151.16 |
| 2019-06-24 | 147.67 |
| 2019-06-21 | 147.67 |
| 2019-06-20 | 147.67 |
| 2019-06-19 | 151.16 |
| 2019-06-18 | 151.16 |
| 2019-06-17 | 140.69 |
| 2019-06-14 | 147.67 |
| 2019-06-13 | 147.67 |
| 2019-06-12 | 144.18 |
| 2019-06-11 | 154.64 |
| 2019-06-10 | 144.18 |
| 2019-06-06 | 144.18 |
| 2019-06-05 | 144.18 |
| 2019-06-04 | 144.18 |
| 2019-06-03 | 147.67 |
| 2019-05-31 | 151.16 |
| 2019-05-30 | 151.16 |
| 2019-05-29 | 151.16 |
| 2019-05-28 | 154.64 |
| 2019-05-27 | 151.16 |
| 2019-05-24 | 154.64 |
| 2019-05-23 | 147.67 |
| 2019-05-22 | 151.16 |
| 2019-05-21 | 151.16 |
| 2019-05-20 | 151.16 |
| 2019-05-17 | 151.16 |
| 2019-05-16 | 151.16 |
| 2019-05-15 | 151.16 |
| 2019-05-14 | 151.16 |
| 2019-05-10 | 154.64 |
| 2019-05-09 | 151.16 |
| 2019-05-08 | 154.64 |
| 2019-05-07 | 158.13 |
| 2019-05-06 | 158.13 |
| 2019-05-03 | 158.13 |
| 2019-05-02 | 158.13 |
| 2019-04-30 | 158.13 |
| 2019-04-29 | 158.13 |
| 2019-04-26 | 158.13 |
| 2019-04-25 | 158.13 |
| 2019-04-24 | 154.64 |
| 2019-04-23 | 154.64 |
| 2019-04-18 | 158.13 |
| 2019-04-17 | 158.13 |
| 2019-04-16 | 158.13 |
| 2019-04-15 | 154.64 |
| 2019-04-12 | 154.64 |
| 2019-04-11 | 154.64 |
| 2019-04-10 | 158.13 |
| 2019-04-09 | 161.62 |
| 2019-04-08 | 161.62 |
| 2019-04-04 | 158.13 |
| 2019-04-03 | 158.13 |
| 2019-04-02 | 154.64 |
| 2019-04-01 | 161.62 |
| 2019-03-29 | 165.11 |
| 2019-03-28 | 161.62 |
| 2019-03-27 | 161.62 |
| 2019-03-26 | 161.62 |
| 2019-03-25 | 161.62 |
| 2019-03-22 | 165.11 |
| 2019-03-21 | 168.60 |
| 2019-03-20 | 165.11 |
| 2019-03-19 | 168.60 |
| 2019-03-18 | 168.60 |
| 2019-03-15 | 172.09 |
| 2019-03-14 | 172.09 |
| 2019-03-13 | 168.60 |
| 2019-03-12 | 172.09 |
| 2019-03-11 | 161.62 |
| 2019-03-08 | 165.11 |
| 2019-03-07 | 168.60 |
| 2019-03-06 | 172.09 |
| 2019-03-05 | 168.60 |
| 2019-03-04 | 168.60 |
| 2019-03-01 | 168.60 |
| 2019-02-28 | 172.09 |
| 2019-02-27 | 175.57 |
| 2019-02-26 | 172.09 |
| 2019-02-25 | 172.09 |
| 2019-02-22 | 172.09 |
| 2019-02-21 | 179.06 |
| 2019-02-20 | 172.09 |
| 2019-02-19 | 175.57 |
| 2019-02-18 | 175.57 |
| 2019-02-15 | 172.09 |
| 2019-02-14 | 175.57 |
| 2019-02-13 | 182.55 |
| 2019-02-12 | 186.04 |
| 2019-02-11 | 189.53 |
| 2019-02-08 | 186.04 |
| 2019-02-04 | 189.53 |
| 2019-02-01 | 189.53 |
| 2019-01-31 | 179.06 |
| 2019-01-30 | 186.04 |
| 2019-01-29 | 172.09 |
| 2019-01-28 | 175.57 |
| 2019-01-25 | 193.02 |
| 2019-01-24 | 186.04 |
| 2019-01-23 | 196.50 |
| 2019-01-22 | 193.02 |
| 2019-01-21 | 206.97 |
| 2019-01-18 | 154.64 |
| 2019-01-17 | 144.18 |
| 2019-01-16 | 140.69 |
| 2019-01-15 | 140.69 |
| 2019-01-14 | 140.69 |
| 2019-01-11 | 140.69 |
| 2019-01-10 | 140.69 |
| 2019-01-09 | 140.69 |
| 2019-01-08 | 144.18 |
| 2019-01-07 | 140.69 |
| 2019-01-04 | 144.18 |
| 2019-01-03 | 144.18 |
| 2019-01-02 | 140.69 |
| 2018-12-31 | 137.20 |
| 2018-12-28 | 140.69 |
| 2018-12-27 | 137.20 |
| 2018-12-24 | 140.69 |
| 2018-12-21 | 137.20 |
| 2018-12-20 | 140.69 |
| 2018-12-19 | 137.20 |
| 2018-12-18 | 133.72 |
| 2018-12-17 | 140.59 |
| 2018-12-14 | 137.15 |
| 2018-12-13 | 137.15 |
| 2018-12-12 | 137.15 |
| 2018-12-11 | 130.28 |
| 2018-12-10 | 130.28 |
| 2018-12-07 | 133.72 |
| 2018-12-06 | 133.72 |
| 2018-12-05 | 133.72 |
| 2018-12-04 | 140.59 |
| 2018-12-03 | 133.72 |
| 2018-11-30 | 133.72 |
| 2018-11-29 | 137.15 |
| 2018-11-28 | 133.72 |
| 2018-11-27 | 140.59 |
| 2018-11-26 | 140.59 |
| 2018-11-23 | 140.59 |
| 2018-11-22 | 140.59 |
| 2018-11-21 | 137.15 |
| 2018-11-20 | 137.15 |
| 2018-11-19 | 137.15 |
| 2018-11-16 | 137.15 |
| 2018-11-15 | 137.15 |
| 2018-11-14 | 137.15 |
| 2018-11-13 | 137.15 |
| 2018-11-12 | 137.15 |
| 2018-11-09 | 137.15 |
| 2018-11-08 | 137.15 |
| 2018-11-07 | 137.15 |
| 2018-11-06 | 126.84 |
| 2018-11-05 | 126.84 |
| 2018-11-02 | 123.40 |
| 2018-11-01 | 119.97 |
| 2018-10-31 | 116.53 |
| 2018-10-30 | 113.09 |
| 2018-10-29 | 113.09 |
| 2018-10-26 | 119.97 |
| 2018-10-25 | 119.97 |
| 2018-10-24 | 119.97 |
| 2018-10-23 | 119.97 |
| 2018-10-22 | 123.40 |
| 2018-10-19 | 123.40 |
| 2018-10-18 | 106.22 |
| 2018-10-16 | 106.22 |
| 2018-10-15 | 106.22 |
| 2018-10-12 | 113.09 |
| 2018-10-11 | 116.53 |
| 2018-10-10 | 116.53 |
| 2018-10-09 | 123.40 |
| 2018-10-08 | 123.40 |
| 2018-10-05 | 126.84 |
| 2018-10-04 | 130.28 |
| 2018-10-03 | 130.28 |
| 2018-10-02 | 130.28 |
| 2018-09-28 | 133.72 |
| 2018-09-27 | 133.72 |
| 2018-09-26 | 133.72 |
| 2018-09-24 | 133.72 |
| 2018-09-21 | 140.59 |
| 2018-09-20 | 140.59 |
| 2018-09-19 | 130.28 |
| 2018-09-18 | 130.28 |
| 2018-09-17 | 130.28 |
| 2018-09-14 | 130.28 |
| 2018-09-13 | 133.72 |
| 2018-09-12 | 133.72 |
| 2018-09-11 | 133.72 |
| 2018-09-10 | 137.15 |
| 2018-09-07 | 137.15 |
| 2018-09-06 | 137.15 |
| 2018-09-05 | 137.15 |
| 2018-09-04 | 140.59 |
| 2018-09-03 | 144.03 |
| 2018-08-31 | 144.03 |
| 2018-08-30 | 147.46 |
| 2018-08-29 | 150.90 |
| 2018-08-28 | 150.90 |
| 2018-08-27 | 147.46 |
| 2018-08-24 | 150.90 |
| 2018-08-23 | 147.46 |
| 2018-08-22 | 150.90 |
| 2018-08-21 | 147.46 |
| 2018-08-20 | 150.90 |
| 2018-08-17 | 144.03 |
| 2018-08-16 | 147.46 |
| 2018-08-15 | 147.46 |
| 2018-08-14 | 150.90 |
| 2018-08-13 | 154.34 |
| 2018-08-10 | 154.34 |
| 2018-08-09 | 154.34 |
| 2018-08-08 | 154.34 |
| 2018-08-07 | 150.90 |
| 2018-08-06 | 150.90 |
| 2018-08-03 | 157.77 |
| 2018-08-02 | 154.34 |
| 2018-08-01 | 161.21 |
| 2018-07-31 | 164.65 |
| 2018-07-30 | 164.65 |
| 2018-07-27 | 164.65 |
| 2018-07-26 | 164.65 |
| 2018-07-25 | 164.65 |
| 2018-07-24 | 161.21 |
| 2018-07-23 | 161.21 |
| 2018-07-20 | 157.77 |
| 2018-07-19 | 157.77 |
| 2018-07-18 | 161.21 |
| 2018-07-17 | 161.21 |
| 2018-07-16 | 161.21 |
| 2018-07-13 | 161.21 |
| 2018-07-12 | 157.77 |
| 2018-07-11 | 164.65 |
| 2018-07-10 | 161.21 |
| 2018-07-09 | 164.65 |
| 2018-07-06 | 161.21 |
| 2018-07-05 | 161.21 |
| 2018-07-04 | 161.21 |
| 2018-07-03 | 164.65 |
| 2018-06-29 | 171.52 |
| 2018-06-28 | 168.09 |
| 2018-06-27 | 168.09 |
| 2018-06-26 | 168.09 |
| 2018-06-25 | 171.52 |
| 2018-06-22 | 174.96 |
| 2018-06-21 | 171.52 |
| 2018-06-20 | 174.96 |
| 2018-06-19 | 171.52 |
| 2018-06-15 | 178.40 |
| 2018-06-14 | 181.83 |
| 2018-06-13 | 181.83 |
| 2018-06-12 | 181.83 |
| 2018-06-11 | 185.27 |
| 2018-06-08 | 181.83 |
| 2018-06-07 | 181.83 |
| 2018-06-06 | 181.83 |
| 2018-06-05 | 185.27 |
| 2018-06-04 | 181.83 |
| 2018-06-01 | 181.83 |
| 2018-05-31 | 185.27 |
| 2018-05-30 | 178.40 |
| 2018-05-29 | 174.96 |
| 2018-05-28 | 178.40 |
| 2018-05-25 | 178.40 |
| 2018-05-24 | 178.40 |
| 2018-05-23 | 174.96 |
| 2018-05-21 | 178.40 |
| 2018-05-18 | 181.83 |
| 2018-05-17 | 181.83 |
| 2018-05-16 | 178.40 |
| 2018-05-15 | 178.40 |
| 2018-05-14 | 181.83 |
| 2018-05-11 | 185.27 |
| 2018-05-10 | 178.40 |
| 2018-05-09 | 174.96 |
| 2018-05-08 | 181.83 |
| 2018-05-07 | 174.96 |
| 2018-05-04 | 174.96 |
| 2018-05-03 | 174.96 |
| 2018-05-02 | 181.83 |
| 2018-04-30 | 178.40 |
| 2018-04-27 | 181.83 |
| 2018-04-26 | 178.40 |
| 2018-04-25 | 181.83 |
| 2018-04-24 | 178.40 |
| 2018-04-23 | 178.40 |
| 2018-04-20 | 178.40 |
| 2018-04-19 | 178.40 |
| 2018-04-18 | 178.40 |
| 2018-04-17 | 178.40 |
| 2018-04-16 | 181.83 |
| 2018-04-13 | 181.83 |
| 2018-04-12 | 181.83 |
| 2018-04-11 | 178.40 |
| 2018-04-10 | 178.40 |
| 2018-04-09 | 178.40 |
| 2018-04-06 | 178.40 |
| 2018-04-04 | 174.96 |
| 2018-04-03 | 178.40 |
| 2018-03-29 | 181.83 |
| 2018-03-28 | 181.83 |
| 2018-03-27 | 181.83 |
| 2018-03-26 | 188.71 |
| 2018-03-23 | 188.71 |
| 2018-03-22 | 188.71 |
| 2018-03-21 | 188.71 |
| 2018-03-20 | 192.14 |
| 2018-03-19 | 192.14 |
| 2018-03-16 | 195.58 |
| 2018-03-15 | 195.58 |
| 2018-03-14 | 192.14 |
| 2018-03-13 | 188.71 |
| 2018-03-12 | 188.71 |
| 2018-03-09 | 195.58 |
| 2018-03-08 | 195.58 |
| 2018-03-07 | 192.14 |
| 2018-03-06 | 192.14 |
| 2018-03-05 | 185.27 |
| 2018-03-02 | 192.14 |
| 2018-03-01 | 192.14 |
| 2018-02-28 | 192.14 |
| 2018-02-27 | 192.14 |
| 2018-02-26 | 195.58 |
| 2018-02-23 | 195.58 |
| 2018-02-22 | 192.14 |
| 2018-02-21 | 188.71 |
| 2018-02-20 | 192.14 |
| 2018-02-15 | 192.14 |
| 2018-02-14 | 188.71 |
| 2018-02-13 | 188.71 |
| 2018-02-12 | 188.71 |
| 2018-02-09 | 192.14 |
| 2018-02-08 | 205.89 |
| 2018-02-07 | 195.58 |
| 2018-02-06 | 199.02 |
| 2018-02-05 | 216.20 |
| 2018-02-02 | 219.64 |
| 2018-02-01 | 223.08 |
| 2018-01-31 | 216.20 |
| 2018-01-30 | 219.64 |
| 2018-01-29 | 209.33 |
| 2018-01-26 | 212.77 |
| 2018-01-25 | 205.89 |
| 2018-01-24 | 205.89 |
| 2018-01-23 | 205.89 |
| 2018-01-22 | 209.33 |
| 2018-01-19 | 202.46 |
| 2018-01-18 | 199.02 |
| 2018-01-17 | 202.46 |
| 2018-01-16 | 202.46 |
| 2018-01-15 | 195.58 |
| 2018-01-12 | 202.46 |
| 2018-01-11 | 195.58 |
| 2018-01-10 | 199.02 |
| 2018-01-09 | 195.58 |
| 2018-01-08 | 192.14 |
| 2018-01-05 | 195.58 |
| 2018-01-04 | 188.71 |
| 2018-01-03 | 188.71 |
| 2018-01-02 | 188.71 |
| 2017-12-29 | 188.71 |
| 2017-12-28 | 188.71 |
| 2017-12-27 | 185.27 |
| 2017-12-22 | 188.71 |
| 2017-12-21 | 185.27 |
| 2017-12-20 | 185.27 |
| 2017-12-19 | 188.71 |
| 2017-12-18 | 188.71 |
| 2017-12-15 | 181.83 |
| 2017-12-14 | 181.83 |
| 2017-12-13 | 185.27 |
| 2017-12-12 | 185.27 |
| 2017-12-11 | 185.27 |
| 2017-12-08 | 185.27 |
| 2017-12-07 | 185.27 |
| 2017-12-06 | 181.83 |
| 2017-12-05 | 181.83 |
| 2017-12-04 | 185.27 |
| 2017-12-01 | 188.71 |
| 2017-11-30 | 188.71 |
| 2017-11-29 | 195.58 |
| 2017-11-28 | 199.02 |
| 2017-11-27 | 199.02 |
| 2017-11-24 | 202.46 |
| 2017-11-23 | 195.58 |
| 2017-11-22 | 199.02 |
| 2017-11-21 | 199.02 |
| 2017-11-20 | 199.02 |
| 2017-11-17 | 202.46 |
| 2017-11-16 | 195.58 |
| 2017-11-15 | 199.02 |
| 2017-11-14 | 202.46 |
| 2017-11-13 | 205.89 |
| 2017-11-10 | 205.89 |
| 2017-11-09 | 202.46 |
| 2017-11-08 | 202.46 |
| 2017-11-07 | 202.46 |
| 2017-11-06 | 202.46 |
| 2017-11-03 | 202.46 |
| 2017-11-02 | 202.46 |
| 2017-11-01 | 205.89 |
| 2017-10-31 | 205.89 |
| 2017-10-30 | 209.33 |
| 2017-10-27 | 212.77 |
| 2017-10-26 | 212.77 |
| 2017-10-25 | 209.33 |
| 2017-10-24 | 209.33 |
| 2017-10-23 | 212.77 |
| 2017-10-20 | 212.77 |
| 2017-10-19 | 209.33 |
| 2017-10-18 | 223.08 |
| 2017-10-17 | 223.08 |
| 2017-10-16 | 209.33 |
| 2017-10-13 | 205.89 |
| 2017-10-12 | 205.89 |
| 2017-10-11 | 202.46 |
| 2017-10-10 | 202.46 |
| 2017-10-09 | 202.46 |
| 2017-10-06 | 205.89 |
| 2017-10-04 | 205.89 |
| 2017-10-03 | 205.89 |
| 2017-09-29 | 205.89 |
| 2017-09-28 | 205.89 |
| 2017-09-27 | 202.46 |
| 2017-09-26 | 202.46 |
| 2017-09-25 | 205.89 |
| 2017-09-22 | 209.33 |
| 2017-09-21 | 209.33 |
| 2017-09-20 | 205.89 |
| 2017-09-19 | 202.46 |
| 2017-09-18 | 205.89 |
| 2017-09-15 | 199.02 |
| 2017-09-14 | 202.46 |
| 2017-09-13 | 202.46 |
| 2017-09-12 | 202.46 |
| 2017-09-11 | 199.02 |
| 2017-09-08 | 209.33 |
| 2017-09-07 | 205.89 |
| 2017-09-06 | 209.33 |
| 2017-09-05 | 209.33 |
| 2017-09-04 | 209.33 |
| 2017-09-01 | 212.77 |
| 2017-08-31 | 216.20 |
| 2017-08-30 | 212.77 |
| 2017-08-29 | 209.33 |
| 2017-08-28 | 216.20 |
| 2017-08-25 | 216.20 |
| 2017-08-24 | 216.20 |
| 2017-08-22 | 223.08 |
| 2017-08-21 | 219.64 |
| 2017-08-18 | 212.77 |
| 2017-08-17 | 216.20 |
| 2017-08-16 | 212.77 |
| 2017-08-15 | 216.20 |
| 2017-08-14 | 223.08 |
| 2017-08-11 | 229.95 |
| 2017-08-10 | 236.82 |
| 2017-08-09 | 240.26 |
| 2017-08-08 | 240.26 |
| 2017-08-07 | 240.26 |
| 2017-08-04 | 240.26 |
| 2017-08-03 | 243.70 |
| 2017-08-02 | 243.70 |
| 2017-08-01 | 247.14 |
| 2017-07-31 | 243.70 |
| 2017-07-28 | 247.14 |
| 2017-07-27 | 247.14 |
| 2017-07-26 | 247.14 |
| 2017-07-25 | 250.57 |
| 2017-07-24 | 254.01 |
| 2017-07-21 | 254.01 |
| 2017-07-20 | 250.57 |
| 2017-07-19 | 250.57 |
| 2017-07-18 | 250.57 |
| 2017-07-17 | 254.01 |
| 2017-07-14 | 254.01 |
| 2017-07-13 | 254.01 |
| 2017-07-12 | 250.57 |
| 2017-07-11 | 250.57 |
| 2017-07-10 | 250.57 |
| 2017-07-07 | 250.57 |
| 2017-07-06 | 254.01 |
| 2017-07-05 | 257.45 |
| 2017-07-04 | 254.01 |
| 2017-07-03 | 257.45 |
| 2017-06-30 | 257.45 |
| 2017-06-29 | 257.45 |
| 2017-06-28 | 254.01 |
| 2017-06-27 | 250.57 |
| 2017-06-26 | 257.45 |
| 2017-06-23 | 254.01 |
| 2017-06-22 | 257.45 |
| 2017-06-21 | 271.19 |
| 2017-06-20 | 250.57 |
| 2017-06-19 | 250.57 |
| 2017-06-16 | 250.57 |
| 2017-06-15 | 243.70 |
| 2017-06-14 | 250.57 |
| 2017-06-13 | 250.57 |
| 2017-06-12 | 254.01 |
| 2017-06-09 | 254.01 |
| 2017-06-08 | 247.14 |
| 2017-06-07 | 250.57 |
| 2017-06-06 | 254.01 |
| 2017-06-05 | 247.14 |
| 2017-06-02 | 243.70 |
| 2017-06-01 | 243.70 |
| 2017-05-31 | 243.70 |
| 2017-05-29 | 247.14 |
| 2017-05-26 | 247.14 |
| 2017-05-25 | 250.57 |
| 2017-05-24 | 250.57 |
| 2017-05-23 | 243.70 |
| 2017-05-22 | 247.14 |
| 2017-05-19 | 247.14 |
| 2017-05-18 | 247.14 |
| 2017-05-17 | 247.14 |
| 2017-05-16 | 250.57 |
| 2017-05-15 | 254.01 |
| 2017-05-12 | 254.01 |
| 2017-05-11 | 254.01 |
| 2017-05-10 | 257.45 |
| 2017-05-09 | 257.45 |
| 2017-05-08 | 260.88 |
| 2017-05-05 | 264.32 |
| 2017-05-04 | 264.32 |
| 2017-05-02 | 264.32 |
| 2017-04-28 | 264.32 |
| 2017-04-27 | 267.76 |
| 2017-04-26 | 271.19 |
| 2017-04-25 | 264.32 |
| 2017-04-24 | 257.45 |
| 2017-04-21 | 250.57 |
| 2017-04-20 | 250.57 |
| 2017-04-19 | 243.70 |
| 2017-04-18 | 247.14 |
| 2017-04-13 | 250.57 |
| 2017-04-12 | 254.01 |
| 2017-04-11 | 257.45 |
| 2017-04-10 | 254.01 |
| 2017-04-07 | 260.88 |
| 2017-04-06 | 254.01 |
| 2017-04-05 | 257.45 |
| 2017-04-03 | 250.57 |
| 2017-03-31 | 257.45 |
| 2017-03-30 | 260.88 |
| 2017-03-29 | 267.76 |
| 2017-03-28 | 274.63 |
| 2017-03-27 | 274.63 |
| 2017-03-24 | 281.51 |
| 2017-03-23 | 274.63 |
| 2017-03-22 | 271.19 |
| 2017-03-21 | 274.63 |
| 2017-03-20 | 274.63 |
| 2017-03-17 | 274.63 |
| 2017-03-16 | 278.07 |
| 2017-03-15 | 274.63 |
| 2017-03-14 | 278.07 |
| 2017-03-13 | 278.07 |
| 2017-03-10 | 278.07 |
| 2017-03-09 | 278.07 |
| 2017-03-08 | 281.51 |
| 2017-03-07 | 267.76 |
| 2017-03-06 | 267.76 |
| 2017-03-03 | 267.76 |
| 2017-03-02 | 284.94 |
| 2017-03-01 | 288.38 |
| 2017-02-28 | 281.51 |
| 2017-02-27 | 288.38 |
| 2017-02-24 | 288.38 |
| 2017-02-23 | 295.25 |
| 2017-02-22 | 302.13 |
| 2017-02-21 | 295.25 |
| 2017-02-20 | 298.69 |
| 2017-02-17 | 291.82 |
| 2017-02-16 | 309.00 |
| 2017-02-15 | 319.31 |
| 2017-02-14 | 326.19 |
| 2017-02-13 | 309.00 |
| 2017-02-10 | 305.56 |
| 2017-02-09 | 291.82 |
| 2017-02-08 | 288.38 |
| 2017-02-07 | 281.51 |
| 2017-02-06 | 274.63 |
| 2017-02-03 | 278.07 |
| 2017-02-02 | 260.88 |
| 2017-02-01 | 257.45 |
| 2017-01-27 | 267.76 |
| 2017-01-26 | 271.19 |
| 2017-01-25 | 240.26 |
| 2017-01-24 | 240.26 |
| 2017-01-23 | 240.26 |
| 2017-01-20 | 243.70 |
| 2017-01-19 | 243.70 |
| 2017-01-18 | 240.26 |
| 2017-01-17 | 236.82 |
| 2017-01-16 | 240.26 |
| 2017-01-13 | 243.70 |
| 2017-01-12 | 243.70 |
| 2017-01-11 | 247.14 |
| 2017-01-10 | 236.82 |
| 2017-01-09 | 236.82 |
| 2017-01-06 | 240.26 |
| 2017-01-05 | 236.82 |
| 2017-01-04 | 240.26 |
| 2017-01-03 | 243.70 |
| 2016-12-30 | 250.57 |
| 2016-12-29 | 236.82 |
| 2016-12-28 | 233.39 |
| 2016-12-23 | 229.95 |
| 2016-12-22 | 233.39 |
| 2016-12-21 | 240.26 |
| 2016-12-20 | 229.95 |
| 2016-12-19 | 236.82 |
| 2016-12-16 | 226.51 |
| 2016-12-15 | 216.20 |
| 2016-12-14 | 223.08 |
| 2016-12-13 | 216.20 |
| 2016-12-12 | 216.20 |
| 2016-12-09 | 223.08 |
| 2016-12-08 | 226.51 |
| 2016-12-07 | 223.08 |
| 2016-12-06 | 240.26 |
| 2016-12-05 | 240.26 |
| 2016-12-02 | 243.70 |
| 2016-12-01 | 250.57 |
| 2016-11-30 | 254.01 |
| 2016-11-29 | 254.01 |
| 2016-11-28 | 250.57 |
| 2016-11-25 | 240.26 |
| 2016-11-24 | 247.14 |
| 2016-11-23 | 250.57 |
| 2016-11-22 | 247.14 |
| 2016-11-21 | 278.07 |
| 2016-11-18 | 274.63 |
| 2016-11-17 | 274.63 |
| 2016-11-16 | 288.38 |
| 2016-11-15 | 288.38 |
| 2016-11-14 | 302.13 |
| 2016-11-11 | 278.07 |
| 2016-11-10 | 291.82 |
| 2016-11-09 | 274.63 |
| 2016-11-08 | 254.01 |
| 2016-11-07 | 199.02 |
| 2016-11-04 | 195.58 |
| 2016-11-03 | 202.46 |
| 2016-11-02 | 199.02 |
| 2016-11-01 | 199.02 |
| 2016-10-31 | 199.02 |
| 2016-10-28 | 199.02 |
| 2016-10-27 | 199.02 |
| 2016-10-26 | 205.89 |
| 2016-10-25 | 209.33 |
| 2016-10-24 | 209.33 |
| 2016-10-20 | 212.77 |
| 2016-10-19 | 209.33 |
| 2016-10-18 | 209.33 |
| 2016-10-17 | 209.33 |
| 2016-10-14 | 209.33 |
| 2016-10-13 | 209.33 |
| 2016-10-12 | 209.33 |
| 2016-10-11 | 216.20 |
| 2016-10-07 | 219.64 |
| 2016-10-06 | 219.64 |
| 2016-10-05 | 223.08 |
| 2016-10-04 | 216.20 |
| 2016-10-03 | 219.64 |
| 2016-09-30 | 216.20 |
| 2016-09-29 | 219.64 |
| 2016-09-28 | 219.64 |
| 2016-09-27 | 216.20 |
| 2016-09-26 | 216.20 |
| 2016-09-23 | 216.20 |
| 2016-09-22 | 219.64 |
| 2016-09-21 | 219.64 |
| 2016-09-20 | 223.08 |
| 2016-09-19 | 216.20 |
| 2016-09-15 | 209.33 |
| 2016-09-14 | 216.20 |
| 2016-09-13 | 202.46 |
| 2016-09-12 | 209.33 |
| 2016-09-09 | 219.64 |
| 2016-09-08 | 226.51 |
| 2016-09-07 | 229.95 |
| 2016-09-06 | 216.20 |
| 2016-09-05 | 219.64 |
| 2016-09-02 | 209.33 |
| 2016-09-01 | 209.33 |
| 2016-08-31 | 202.46 |
| 2016-08-30 | 192.14 |
| 2016-08-29 | 185.27 |
| 2016-08-26 | 188.71 |
| 2016-08-25 | 181.83 |
| 2016-08-24 | 185.27 |
| 2016-08-23 | 185.27 |
| 2016-08-22 | 185.27 |
| 2016-08-19 | 181.83 |
| 2016-08-18 | 181.83 |
| 2016-08-17 | 188.71 |
| 2016-08-16 | 188.71 |
| 2016-08-15 | 192.14 |
| 2016-08-12 | 192.14 |
| 2016-08-11 | 195.58 |
| 2016-08-10 | 192.14 |
| 2016-08-09 | 195.58 |
| 2016-08-08 | 195.58 |
| 2016-08-05 | 188.71 |
| 2016-08-04 | 181.83 |
| 2016-08-03 | 178.40 |
| 2016-08-01 | 181.83 |
| 2016-07-29 | 185.27 |
| 2016-07-28 | 192.14 |
| 2016-07-27 | 199.02 |
| 2016-07-26 | 202.46 |
| 2016-07-25 | 205.89 |
| 2016-07-22 | 178.40 |
| 2016-07-21 | 181.83 |
| 2016-07-20 | 181.83 |
| 2016-07-19 | 178.40 |
| 2016-07-18 | 178.40 |
| 2016-07-15 | 181.83 |
| 2016-07-14 | 185.27 |
| 2016-07-13 | 174.96 |
| 2016-07-12 | 181.83 |
| 2016-07-11 | 192.14 |
| 2016-07-08 | 188.71 |
| 2016-07-07 | 195.58 |
| 2016-07-06 | 168.09 |
| 2016-07-05 | 168.09 |
| 2016-07-04 | 164.65 |
| 2016-06-30 | 144.03 |
| 2016-06-29 | 140.59 |
| 2016-06-28 | 137.15 |
| 2016-06-27 | 137.15 |
| 2016-06-24 | 133.72 |
| 2016-06-23 | 147.46 |
| 2016-06-22 | 150.90 |
| 2016-06-21 | 147.46 |
| 2016-06-20 | 150.90 |
| 2016-06-17 | 147.46 |
| 2016-06-16 | 150.90 |
| 2016-06-15 | 150.90 |
| 2016-06-14 | 154.34 |
| 2016-06-13 | 154.34 |
| 2016-06-10 | 168.09 |
| 2016-06-08 | 164.65 |
| 2016-06-07 | 164.65 |
| 2016-06-06 | 161.21 |
| 2016-06-03 | 161.21 |
| 2016-06-02 | 168.09 |
| 2016-06-01 | 164.65 |
| 2016-05-31 | 164.65 |
| 2016-05-30 | 161.21 |
| 2016-05-27 | 154.34 |
| 2016-05-26 | 150.90 |
| 2016-05-25 | 154.34 |
| 2016-05-24 | 154.34 |
| 2016-05-23 | 154.34 |
| 2016-05-20 | 164.65 |
| 2016-05-19 | 157.77 |
| 2016-05-18 | 161.21 |
| 2016-05-17 | 171.52 |
| 2016-05-16 | 161.21 |
| 2016-05-13 | 178.40 |
| 2016-05-12 | 174.96 |
| 2016-05-11 | 250.57 |
| 2016-05-10 | 271.19 |
| 2016-05-09 | 257.45 |
| 2016-05-06 | 278.07 |
| 2016-05-05 | 326.19 |
| 2016-05-04 | 329.62 |
| 2016-05-03 | 333.06 |
| 2016-04-29 | 339.93 |
| 2016-04-28 | 346.81 |
| 2016-04-27 | 333.06 |
| 2016-04-26 | 336.50 |
| 2016-04-25 | 333.06 |
| 2016-04-22 | 333.06 |
| 2016-04-21 | 336.50 |
| 2016-04-20 | 339.93 |
| 2016-04-19 | 350.25 |
| 2016-04-18 | 353.68 |
| 2016-04-15 | 329.62 |
| 2016-04-14 | 315.88 |
| 2016-04-13 | 322.75 |
| 2016-04-12 | 309.00 |
| 2016-04-11 | 319.31 |
| 2016-04-08 | 312.44 |
| 2016-04-07 | 312.44 |
| 2016-04-06 | 312.44 |
| 2016-04-05 | 315.88 |
| 2016-04-01 | 322.75 |
| 2016-03-31 | 336.50 |
| 2016-03-30 | 329.62 |
| 2016-03-29 | 329.62 |
| 2016-03-24 | 343.37 |
| 2016-03-23 | 346.81 |
| 2016-03-22 | 353.68 |
| 2016-03-21 | 353.68 |
| 2016-03-18 | 357.12 |
| 2016-03-17 | 357.12 |
| 2016-03-16 | 360.56 |
| 2016-03-15 | 360.56 |
| 2016-03-14 | 360.56 |
| 2016-03-11 | 360.56 |
| 2016-03-10 | 350.25 |
| 2016-03-09 | 357.12 |
| 2016-03-08 | 357.12 |
| 2016-03-07 | 367.43 |
| 2016-03-04 | 370.87 |
| 2016-03-03 | 388.05 |
| 2016-03-02 | 384.62 |
| 2016-03-01 | 357.12 |
| 2016-02-29 | 367.43 |
| 2016-02-26 | 370.87 |
| 2016-02-25 | 363.99 |
| 2016-02-24 | 367.43 |
| 2016-02-23 | 367.43 |
| 2016-02-22 | 367.43 |
| 2016-02-19 | 367.43 |
| 2016-02-18 | 370.87 |
| 2016-02-17 | 357.12 |
| 2016-02-16 | 357.12 |
| 2016-02-15 | 357.12 |
| 2016-02-12 | 346.81 |
| 2016-02-11 | 360.56 |
| 2016-02-05 | 367.43 |
| 2016-02-04 | 346.81 |
| 2016-02-03 | 343.37 |
| 2016-02-02 | 336.50 |
| 2016-02-01 | 322.75 |
| 2016-01-29 | 284.94 |
| 2016-01-28 | 209.33 |
| 2016-01-27 | 209.33 |
| 2016-01-26 | 209.33 |
| 2016-01-25 | 209.33 |
| 2016-01-22 | 199.02 |
| 2016-01-21 | 192.14 |
| 2016-01-20 | 202.46 |
| 2016-01-19 | 212.77 |
| 2016-01-18 | 219.64 |
| 2016-01-15 | 202.46 |
| 2016-01-14 | 202.46 |
| 2016-01-13 | 202.46 |
| 2016-01-12 | 188.71 |
| 2016-01-11 | 192.14 |
| 2016-01-08 | 202.46 |
| 2016-01-07 | 202.46 |
| 2016-01-06 | 209.33 |
| 2016-01-05 | 205.89 |
| 2016-01-04 | 205.89 |
| 2015-12-31 | 223.08 |
| 2015-12-30 | 223.08 |
| 2015-12-29 | 223.08 |
| 2015-12-28 | 226.51 |
| 2015-12-24 | 240.26 |
| 2015-12-23 | 243.70 |
| 2015-12-22 | 250.57 |
| 2015-12-21 | 229.95 |
| 2015-12-18 | 233.39 |
| 2015-12-17 | 219.64 |
| 2015-12-16 | 233.39 |
| 2015-12-15 | 243.70 |
| 2015-12-14 | 219.64 |
| 2015-12-11 | 185.27 |
| 2015-12-10 | 195.58 |
| 2015-12-09 | 195.58 |
| 2015-12-08 | 195.58 |
| 2015-12-07 | 199.02 |
| 2015-12-04 | 202.46 |
| 2015-12-03 | 205.89 |
| 2015-12-02 | 209.33 |
| 2015-12-01 | 205.89 |
| 2015-11-30 | 202.46 |
| 2015-11-27 | 199.02 |
| 2015-11-26 | 212.77 |
| 2015-11-25 | 209.33 |
| 2015-11-24 | 212.77 |
| 2015-11-23 | 212.77 |
| 2015-11-20 | 219.64 |
| 2015-11-19 | 223.08 |
| 2015-11-18 | 229.95 |
| 2015-11-17 | 209.33 |
| 2015-11-16 | 209.33 |
| 2015-11-13 | 223.08 |
| 2015-11-12 | 223.08 |
| 2015-11-11 | 226.51 |
| 2015-11-10 | 229.95 |
| 2015-11-09 | 216.20 |
| 2015-11-06 | 202.46 |
| 2015-11-05 | 202.46 |
| 2015-11-04 | 199.02 |
| 2015-11-03 | 192.14 |
| 2015-11-02 | 199.02 |
| 2015-10-30 | 219.64 |
| 2015-10-29 | 223.08 |
| 2015-10-28 | 226.51 |
| 2015-10-27 | 233.39 |
| 2015-10-26 | 240.26 |
| 2015-10-23 | 236.82 |
| 2015-10-22 | 236.82 |
| 2015-10-20 | 240.26 |
| 2015-10-19 | 240.26 |
| 2015-10-16 | 236.82 |
| 2015-10-15 | 240.26 |
| 2015-10-14 | 250.57 |
| 2015-10-13 | 257.45 |
| 2015-10-12 | 254.01 |
| 2015-10-09 | 260.88 |
| 2015-10-08 | 257.45 |
| 2015-10-07 | 264.32 |
| 2015-10-06 | 264.32 |
| 2015-10-05 | 247.14 |
| 2015-10-02 | 250.57 |
| 2015-09-30 | 240.26 |
| 2015-09-29 | 240.26 |
| 2015-09-25 | 243.70 |
| 2015-09-24 | 247.14 |
| 2015-09-23 | 247.14 |
| 2015-09-22 | 254.01 |
| 2015-09-21 | 243.70 |
| 2015-09-18 | 250.57 |
| 2015-09-17 | 254.01 |
| 2015-09-16 | 257.45 |
| 2015-09-15 | 257.45 |
| 2015-09-14 | 254.01 |
| 2015-09-11 | 271.19 |
| 2015-09-10 | 264.32 |
| 2015-09-09 | 271.19 |
| 2015-09-08 | 278.07 |
| 2015-09-07 | 274.63 |
| 2015-09-04 | 250.57 |
| 2015-09-02 | 284.94 |
| 2015-09-01 | 260.88 |
| 2015-08-31 | 281.51 |
| 2015-08-28 | 202.46 |
| 2015-08-27 | 209.33 |
| 2015-08-26 | 195.58 |
| 2015-08-25 | 209.33 |
| 2015-08-24 | 181.83 |
| 2015-08-21 | 199.02 |
| 2015-08-20 | 209.33 |
| 2015-08-19 | 250.57 |
| 2015-08-18 | 260.88 |
| 2015-08-17 | 260.88 |
| 2015-08-14 | 267.76 |
| 2015-08-13 | 278.07 |
| 2015-08-12 | 274.63 |
| 2015-08-11 | 302.13 |
| 2015-08-10 | 315.88 |
| 2015-08-07 | 288.38 |
| 2015-08-06 | 284.94 |
| 2015-08-05 | 295.25 |
| 2015-08-04 | 284.94 |
| 2015-08-03 | 271.19 |
| 2015-07-31 | 305.56 |
| 2015-07-30 | 315.88 |
| 2015-07-29 | 363.99 |
| 2015-07-28 | 339.93 |
| 2015-07-27 | 322.75 |
| 2015-07-24 | 305.56 |
| 2015-07-23 | 271.19 |
| 2015-07-22 | 171.52 |
| 2015-07-21 | 178.40 |
| 2015-07-20 | 174.96 |
| 2015-07-17 | 181.83 |
| 2015-07-16 | 174.96 |
| 2015-07-15 | 185.27 |
| 2015-07-14 | 212.77 |
| 2015-07-13 | 205.89 |
| 2015-07-10 | 209.33 |
| 2015-07-09 | 157.77 |
| 2015-07-08 | 99.35 |
| 2015-07-07 | 137.15 |
| 2015-07-06 | 171.52 |
| 2015-07-03 | 188.71 |
| 2015-07-02 | 209.33 |
| 2015-06-30 | 223.08 |
| 2015-06-29 | 223.08 |
| 2015-06-26 | 254.01 |
| 2015-06-25 | 305.56 |
| 2015-06-24 | 309.00 |
| 2015-06-23 | 302.13 |
| 2015-06-22 | 322.75 |
| 2015-06-19 | 312.44 |
| 2015-06-18 | 336.50 |
| 2015-06-17 | 322.75 |
| 2015-06-16 | 343.37 |
| 2015-06-15 | 367.43 |
| 2015-06-12 | 535.84 |
| 2015-06-11 | 484.29 |
| 2015-06-10 | 484.29 |
| 2015-06-09 | 484.29 |
| 2015-06-08 | 480.85 |
| 2015-06-05 | 498.04 |
| 2015-06-04 | 501.47 |
| 2015-06-03 | 508.35 |
| 2015-06-02 | 508.35 |
| 2015-06-01 | 498.04 |
| 2015-05-29 | 498.04 |
| 2015-05-28 | 484.29 |
| 2015-05-27 | 501.47 |
| 2015-05-26 | 515.22 |
| 2015-05-22 | 518.66 |
| 2015-05-21 | 504.91 |
| 2015-05-20 | 487.73 |
| 2015-05-19 | 429.30 |
| 2015-05-18 | 432.73 |
| 2015-05-15 | 439.61 |
| 2015-05-14 | 463.67 |
| 2015-05-13 | 484.29 |
| 2015-05-12 | 484.29 |
| 2015-05-11 | 467.10 |
| 2015-05-08 | 546.15 |
| 2015-05-07 | 532.41 |
| 2015-05-06 | 553.03 |
| 2015-05-05 | 556.46 |
| 2015-05-04 | 570.21 |
| 2015-04-30 | 498.04 |
| 2015-04-29 | 491.16 |
| 2015-04-28 | 498.04 |
| 2015-04-27 | 449.92 |
| 2015-04-24 | 453.36 |
| 2015-04-23 | 443.04 |
| 2015-04-22 | 449.92 |
| 2015-04-21 | 470.54 |
| 2015-04-20 | 408.67 |
| 2015-04-17 | 429.30 |
| 2015-04-16 | 425.86 |
| 2015-04-15 | 415.55 |
| 2015-04-14 | 394.93 |
| 2015-04-13 | 436.17 |
| 2015-04-10 | 446.48 |
| 2015-04-09 | 336.50 |
| 2015-04-08 | 329.62 |
| 2015-04-02 | 329.62 |
| 2015-04-01 | 322.75 |
| 2015-03-31 | 319.31 |
| 2015-03-30 | 315.88 |
| 2015-03-27 | 315.88 |
| 2015-03-26 | 302.13 |
| 2015-03-25 | 309.00 |
| 2015-03-24 | 298.69 |
| 2015-03-23 | 295.25 |
| 2015-03-20 | 288.38 |
| 2015-03-19 | 315.88 |
| 2015-03-18 | 336.50 |
| 2015-03-17 | 329.62 |
| 2015-03-16 | 312.44 |
| 2015-03-13 | 278.07 |
| 2015-03-12 | 281.51 |
| 2015-03-11 | 288.38 |
| 2015-03-10 | 295.25 |
| 2015-03-09 | 291.82 |
| 2015-03-06 | 281.51 |
| 2015-03-05 | 271.19 |
| 2015-03-04 | 257.45 |
| 2015-03-03 | 260.88 |
| 2015-03-02 | 267.76 |
| 2015-02-27 | 271.19 |
| 2015-02-26 | 257.45 |
| 2015-02-25 | 250.57 |
| 2015-02-24 | 278.07 |
| 2015-02-23 | 291.82 |
| 2015-02-18 | 302.13 |
| 2015-02-17 | 247.14 |
| 2015-02-16 | 240.26 |
| 2015-02-13 | 85.60 |
| 2015-02-12 | 89.03 |
| 2015-02-11 | 89.03 |
| 2015-02-10 | 89.03 |
| 2015-02-09 | 82.16 |
| 2015-02-06 | 82.16 |
| 2015-02-05 | 85.60 |
| 2015-02-04 | 85.60 |
| 2015-02-03 | 85.60 |
| 2015-02-02 | 85.60 |
| 2015-01-30 | 78.72 |
| 2015-01-29 | 78.72 |
| 2015-01-28 | 78.72 |
| 2015-01-27 | 82.16 |
| 2015-01-26 | 78.72 |
| 2015-01-23 | 82.16 |
| 2015-01-22 | 82.16 |
| 2015-01-21 | 78.72 |
| 2015-01-20 | 78.72 |
| 2015-01-19 | 75.29 |
| 2015-01-16 | 75.29 |
| 2015-01-15 | 82.16 |
| 2015-01-14 | 78.72 |
| 2015-01-13 | 82.16 |
| 2015-01-12 | 78.72 |
| 2015-01-09 | 82.16 |
| 2015-01-08 | 75.29 |
| 2015-01-07 | 78.72 |
| 2015-01-06 | 78.72 |
| 2015-01-05 | 78.72 |
| 2015-01-02 | 75.29 |
| 2014-12-31 | 75.29 |
| 2014-12-30 | 75.29 |
| 2014-12-29 | 82.16 |
| 2014-12-24 | 75.29 |
| 2014-12-23 | 75.29 |
| 2014-12-22 | 78.72 |
| 2014-12-19 | 78.72 |
| 2014-12-18 | 75.29 |
| 2014-12-17 | 71.85 |
| 2014-12-16 | 75.29 |
| 2014-12-15 | 75.29 |
| 2014-12-12 | 82.16 |
| 2014-12-11 | 78.72 |
| 2014-12-10 | 75.29 |
| 2014-12-09 | 75.29 |
| 2014-12-08 | 85.60 |
| 2014-12-05 | 95.91 |
| 2014-12-04 | 92.47 |
| 2014-12-03 | 92.47 |
| 2014-12-02 | 89.03 |
| 2014-12-01 | 92.47 |
| 2014-11-28 | 89.03 |
| 2014-11-27 | 95.91 |
| 2014-11-26 | 95.91 |
| 2014-11-25 | 102.78 |
| 2014-11-24 | 82.16 |
| 2014-11-21 | 85.60 |
| 2014-11-20 | 82.16 |
| 2014-11-19 | 85.60 |
| 2014-11-18 | 82.16 |
| 2014-11-17 | 85.60 |
| 2014-11-14 | 85.60 |
| 2014-11-13 | 85.60 |
| 2014-11-12 | 78.72 |
| 2014-11-11 | 85.60 |
| 2014-11-10 | 89.03 |
| 2014-11-07 | 85.60 |
| 2014-11-06 | 89.03 |
| 2014-11-05 | 71.85 |
| 2014-11-04 | 78.72 |
| 2014-11-03 | 75.29 |
| 2014-10-31 | 75.29 |
| 2014-10-30 | 71.85 |
| 2014-10-29 | 78.72 |
| 2014-10-28 | 71.85 |
| 2014-10-27 | 71.85 |
| 2014-10-24 | 71.85 |
| 2014-10-23 | 75.29 |
| 2014-10-22 | 71.85 |
| 2014-10-21 | 70.13 |
| 2014-10-20 | 70.13 |
| 2014-10-17 | 71.85 |
| 2014-10-16 | 68.41 |
| 2014-10-15 | 71.85 |
| 2014-10-14 | 70.13 |
| 2014-10-13 | 71.85 |
| 2014-10-10 | 82.16 |
| 2014-10-09 | 82.16 |
| 2014-10-08 | 85.60 |
| 2014-10-07 | 78.72 |
| 2014-10-06 | 78.72 |
| 2014-10-03 | 75.29 |
| 2014-09-30 | 71.85 |
| 2014-09-29 | 75.29 |
| 2014-09-26 | 85.60 |
| 2014-09-25 | 89.03 |
| 2014-09-24 | 95.91 |
| 2014-09-23 | 95.91 |
| 2014-09-22 | 95.91 |
| 2014-09-19 | 95.91 |
| 2014-09-18 | 102.78 |
| 2014-09-17 | 106.22 |
| 2014-09-16 | 106.22 |
| 2014-09-15 | 106.22 |
| 2014-09-12 | 109.66 |
| 2014-09-11 | 116.53 |
| 2014-09-10 | 106.22 |
| 2014-09-08 | 95.91 |
| 2014-09-05 | 92.47 |
| 2014-09-04 | 66.69 |
| 2014-09-03 | 66.69 |
| 2014-09-02 | 63.26 |
| 2014-09-01 | 63.26 |
| 2014-08-29 | 66.69 |
| 2014-08-28 | 66.69 |
| 2014-08-27 | 75.29 |
| 2014-08-26 | 52.95 |
| 2014-08-25 | 52.95 |
| 2014-08-22 | 51.23 |
| 2014-08-21 | 51.23 |
| 2014-08-20 | 51.23 |
| 2014-08-19 | 51.23 |
| 2014-08-18 | 51.23 |
| 2014-08-15 | 51.23 |
| 2014-08-14 | 52.95 |
| 2014-08-13 | 52.95 |
| 2014-08-12 | 56.38 |
| 2014-08-11 | 51.23 |
| 2014-08-08 | 52.95 |
| 2014-08-07 | 52.95 |
| 2014-08-06 | 49.51 |
| 2014-08-05 | 49.51 |
| 2014-08-04 | 49.51 |
| 2014-08-01 | 49.51 |
| 2014-07-31 | 49.51 |
| 2014-07-30 | 51.23 |
| 2014-07-29 | 49.51 |
| 2014-07-28 | 51.23 |
| 2014-07-25 | 51.23 |
| 2014-07-24 | 51.23 |
| 2014-07-23 | 51.23 |
| 2014-07-22 | 51.23 |
| 2014-07-21 | 51.23 |
| 2014-07-18 | 51.23 |
| 2014-07-17 | 51.23 |
| 2014-07-16 | 52.95 |
| 2014-07-15 | 51.23 |
| 2014-07-14 | 54.66 |
| 2014-07-11 | 49.51 |
| 2014-07-10 | 51.23 |
| 2014-07-09 | 49.51 |
| 2014-07-08 | 47.79 |
| 2014-07-07 | 51.23 |
| 2014-07-04 | 51.23 |
| 2014-07-03 | 51.23 |
| 2014-07-02 | 51.23 |
| 2014-06-30 | 49.51 |
| 2014-06-27 | 49.51 |
| 2014-06-26 | 51.23 |
| 2014-06-25 | 51.23 |
| 2014-06-24 | 51.23 |
| 2014-06-23 | 51.23 |
| 2014-06-20 | 54.66 |
| 2014-06-19 | 54.66 |
| 2014-06-18 | 52.95 |
| 2014-06-17 | 52.95 |
| 2014-06-16 | 54.66 |
| 2014-06-13 | 51.23 |
| 2014-06-12 | 51.23 |
| 2014-06-11 | 54.66 |
| 2014-06-10 | 52.95 |
| 2014-06-09 | 52.95 |
| 2014-06-06 | 56.38 |
| 2014-06-05 | 56.38 |
| 2014-06-04 | 52.95 |
| 2014-06-03 | 52.95 |
| 2014-05-30 | 52.95 |
| 2014-05-29 | 52.95 |
| 2014-05-28 | 52.95 |
| 2014-05-27 | 54.66 |
| 2014-05-26 | 58.10 |
| 2014-05-23 | 58.10 |
| 2014-05-22 | 56.38 |
| 2014-05-21 | 51.23 |
| 2014-05-20 | 58.10 |
| 2014-05-19 | 54.66 |
| 2014-05-16 | 58.10 |
| 2014-05-15 | 56.38 |
| 2014-05-14 | 59.82 |
| 2014-05-13 | 58.10 |
| 2014-05-12 | 54.66 |
| 2014-05-09 | 58.10 |
| 2014-05-08 | 54.66 |
| 2014-05-07 | 49.51 |
| 2014-05-05 | 52.95 |
| 2014-05-02 | 46.07 |
| 2014-04-30 | 46.07 |
| 2014-04-29 | 46.07 |
| 2014-04-28 | 46.07 |
| 2014-04-25 | 46.07 |
| 2014-04-24 | 46.07 |
| 2014-04-23 | 44.35 |
| 2014-04-22 | 46.07 |
| 2014-04-17 | 39.20 |
| 2014-04-16 | 40.92 |
| 2014-04-15 | 40.92 |
| 2014-04-14 | 39.20 |
| 2014-04-11 | 42.64 |
| 2014-04-10 | 42.64 |
| 2014-04-09 | 42.64 |
| 2014-04-08 | 42.64 |
| 2014-04-07 | 39.20 |
| 2014-04-04 | 39.20 |
| 2014-04-03 | 39.20 |
| 2014-04-02 | 39.20 |
| 2014-04-01 | 40.92 |
| 2014-03-31 | 42.64 |
| 2014-03-28 | 42.64 |
| 2014-03-27 | 40.92 |
| 2014-03-26 | 40.92 |
| 2014-03-25 | 39.20 |
| 2014-03-24 | 40.92 |
| 2014-03-21 | 37.48 |
| 2014-03-20 | 39.20 |
| 2014-03-19 | 39.20 |
| 2014-03-18 | 39.20 |
| 2014-03-17 | 39.20 |
| 2014-03-14 | 39.20 |
| 2014-03-13 | 39.20 |
| 2014-03-12 | 42.64 |
| 2014-03-11 | 46.07 |
| 2014-03-10 | 46.07 |
| 2014-03-07 | 46.07 |
| 2014-03-06 | 42.64 |
| 2014-03-05 | 44.35 |
| 2014-03-04 | 44.35 |
| 2014-03-03 | 42.64 |
| 2014-02-28 | 44.35 |
| 2014-02-27 | 44.35 |
| 2014-02-26 | 42.64 |
| 2014-02-25 | 42.64 |
| 2014-02-24 | 42.64 |
| 2014-02-21 | 46.07 |
| 2014-02-20 | 46.07 |
| 2014-02-19 | 47.79 |
| 2014-02-18 | 49.51 |
| 2014-02-17 | 49.51 |
| 2014-02-14 | 47.79 |
| 2014-02-13 | 46.07 |
| 2014-02-12 | 47.79 |
| 2014-02-11 | 44.35 |
| 2014-02-10 | 47.79 |
| 2014-02-07 | 49.51 |
| 2014-02-06 | 49.51 |
| 2014-02-05 | 46.07 |
| 2014-02-04 | 46.07 |
| 2014-01-30 | 47.79 |
| 2014-01-29 | 47.79 |
| 2014-01-28 | 44.35 |
| 2014-01-27 | 44.35 |
| 2014-01-24 | 49.51 |
| 2014-01-23 | 49.51 |
| 2014-01-22 | 51.23 |
| 2014-01-21 | 49.51 |
| 2014-01-20 | 51.23 |
| 2014-01-17 | 46.07 |
| 2014-01-16 | 46.07 |
| 2014-01-15 | 46.07 |
| 2014-01-14 | 46.07 |
| 2014-01-13 | 46.07 |
| 2014-01-10 | 46.07 |
| 2014-01-09 | 47.79 |
| 2014-01-08 | 46.07 |
| 2014-01-07 | 47.79 |
| 2014-01-06 | 46.07 |
| 2014-01-03 | 47.79 |
| 2014-01-02 | 49.51 |
| 2013-12-31 | 47.79 |
| 2013-12-30 | 49.51 |
| 2013-12-27 | 49.51 |
| 2013-12-24 | 49.51 |
| 2013-12-23 | 46.07 |
| 2013-12-20 | 47.79 |
| 2013-12-19 | 49.51 |
| 2013-12-18 | 49.51 |
| 2013-12-17 | 51.23 |
| 2013-12-16 | 51.23 |
| 2013-12-13 | 56.38 |
| 2013-12-12 | 59.82 |
| 2013-12-11 | 58.10 |
| 2013-12-10 | 49.51 |
| 2013-12-09 | 47.79 |
| 2013-12-06 | 47.79 |
| 2013-12-05 | 51.23 |
| 2013-12-04 | 46.07 |
| 2013-12-03 | 44.35 |
| 2013-12-02 | 44.35 |
| 2013-11-29 | 46.07 |
| 2013-11-28 | 44.35 |
| 2013-11-27 | 44.35 |
| 2013-11-26 | 46.07 |
| 2013-11-25 | 46.07 |
| 2013-11-22 | 46.07 |
| 2013-11-21 | 46.07 |
| 2013-11-20 | 46.07 |
| 2013-11-19 | 46.07 |
| 2013-11-18 | 46.07 |
| 2013-11-15 | 46.07 |
| 2013-11-14 | 46.07 |
| 2013-11-13 | 47.79 |
| 2013-11-12 | 44.35 |
| 2013-11-11 | 44.35 |
| 2013-11-08 | 46.07 |
| 2013-11-07 | 46.07 |
| 2013-11-06 | 46.07 |
| 2013-11-05 | 47.79 |
| 2013-11-04 | 47.79 |
| 2013-11-01 | 47.79 |
| 2013-10-31 | 47.79 |
| 2013-10-30 | 47.79 |
| 2013-10-29 | 47.79 |
| 2013-10-28 | 47.79 |
| 2013-10-25 | 51.23 |
| 2013-10-24 | 49.51 |
| 2013-10-23 | 49.51 |
| 2013-10-22 | 51.23 |
| 2013-10-21 | 47.79 |
| 2013-10-18 | 51.23 |
| 2013-10-17 | 51.23 |
| 2013-10-16 | 47.79 |
| 2013-10-15 | 47.79 |
| 2013-10-11 | 47.79 |
| 2013-10-10 | 47.79 |
| 2013-10-09 | 46.07 |
| 2013-10-08 | 46.07 |
| 2013-10-07 | 51.23 |
| 2013-10-04 | 51.23 |
| 2013-10-03 | 47.79 |
| 2013-10-02 | 47.79 |
| 2013-09-30 | 46.07 |
| 2013-09-27 | 49.51 |
| 2013-09-26 | 47.79 |
| 2013-09-25 | 51.23 |
| 2013-09-24 | 46.07 |
| 2013-09-23 | 42.64 |
| 2013-09-19 | 47.79 |
| 2013-09-18 | 44.35 |
| 2013-09-17 | 44.35 |
| 2013-09-16 | 44.35 |
| 2013-09-13 | 47.79 |
| 2013-09-12 | 47.79 |
| 2013-09-11 | 42.64 |
| 2013-09-10 | 46.07 |
| 2013-09-09 | 46.07 |
| 2013-09-06 | 46.07 |
| 2013-09-05 | 42.64 |
| 2013-09-04 | 40.92 |
| 2013-09-03 | 40.92 |
| 2013-09-02 | 46.07 |
| 2013-08-30 | 42.64 |
| 2013-08-29 | 46.07 |
| 2013-08-28 | 47.79 |
| 2013-08-27 | 46.07 |
| 2013-08-26 | 46.07 |
| 2013-08-23 | 44.35 |
| 2013-08-22 | 46.07 |
| 2013-08-21 | 44.35 |
| 2013-08-20 | 46.07 |
| 2013-08-19 | 46.07 |
| 2013-08-16 | 46.07 |
| 2013-08-15 | 46.07 |
| 2013-08-13 | 46.07 |
| 2013-08-12 | 42.64 |
| 2013-08-09 | 46.07 |
| 2013-08-08 | 44.35 |
| 2013-08-07 | 46.07 |
| 2013-08-06 | 40.92 |
| 2013-08-05 | 40.92 |
| 2013-08-02 | 40.92 |
| 2013-08-01 | 40.92 |
| 2013-07-31 | 42.64 |
| 2013-07-30 | 42.64 |
| 2013-07-29 | 42.64 |
| 2013-07-26 | 40.92 |
| 2013-07-25 | 40.92 |
| 2013-07-24 | 40.92 |
| 2013-07-23 | 37.48 |
| 2013-07-22 | 40.92 |
| 2013-07-19 | 40.92 |
| 2013-07-18 | 37.48 |
| 2013-07-17 | 39.20 |
| 2013-07-16 | 46.07 |
| 2013-07-15 | 37.48 |
| 2013-07-12 | 40.92 |
| 2013-07-11 | 40.92 |
| 2013-07-10 | 42.64 |
| 2013-07-09 | 44.35 |
| 2013-07-08 | 40.92 |
| 2013-07-05 | 40.92 |
| 2013-07-04 | 39.20 |
| 2013-07-03 | 39.20 |
| 2013-07-02 | 42.64 |
| 2013-06-28 | 42.64 |
| 2013-06-27 | 44.35 |
| 2013-06-26 | 44.35 |
| 2013-06-25 | 37.48 |
| 2013-06-24 | 40.92 |
| 2013-06-21 | 44.35 |
| 2013-06-20 | 44.35 |
| 2013-06-19 | 44.35 |
| 2013-06-18 | 47.79 |
| 2013-06-17 | 44.35 |
| 2013-06-14 | 46.07 |
| 2013-06-13 | 42.64 |
| 2013-06-11 | 46.07 |
| 2013-06-10 | 46.07 |
| 2013-06-07 | 47.79 |
| 2013-06-06 | 51.23 |
| 2013-06-05 | 51.23 |
| 2013-06-04 | 51.23 |
| 2013-06-03 | 51.23 |
| 2013-05-31 | 51.23 |
| 2013-05-30 | 51.23 |
| 2013-05-29 | 51.23 |
| 2013-05-28 | 52.95 |
| 2013-05-27 | 51.23 |
| 2013-05-24 | 52.95 |
| 2013-05-23 | 51.23 |
| 2013-05-22 | 54.66 |
| 2013-05-21 | 54.66 |
| 2013-05-20 | 58.10 |
| 2013-05-16 | 56.38 |
| 2013-05-15 | 56.38 |
| 2013-05-14 | 54.66 |
| 2013-05-13 | 54.66 |
| 2013-05-10 | 54.66 |
| 2013-05-09 | 56.38 |
| 2013-05-08 | 56.38 |
| 2013-05-07 | 52.95 |
| 2013-05-06 | 54.66 |
| 2013-05-03 | 54.66 |
| 2013-05-02 | 52.95 |
| 2013-04-30 | 54.66 |
| 2013-04-29 | 52.95 |
| 2013-04-26 | 54.66 |
| 2013-04-25 | 54.66 |
| 2013-04-24 | 58.10 |
| 2013-04-23 | 54.66 |
| 2013-04-22 | 56.38 |
| 2013-04-19 | 54.66 |
| 2013-04-18 | 54.66 |
| 2013-04-17 | 54.66 |
| 2013-04-16 | 54.66 |
| 2013-04-15 | 54.66 |
| 2013-04-12 | 56.38 |
| 2013-04-11 | 54.66 |
| 2013-04-10 | 56.38 |
| 2013-04-09 | 54.66 |
| 2013-04-08 | 58.10 |
| 2013-04-05 | 56.38 |
| 2013-04-03 | 56.38 |
| 2013-04-02 | 56.38 |
| 2013-03-28 | 56.38 |
| 2013-03-27 | 58.10 |
| 2013-03-26 | 58.10 |
| 2013-03-25 | 63.26 |
| 2013-03-22 | 52.95 |
| 2013-03-21 | 54.66 |
| 2013-03-20 | 54.66 |
| 2013-03-19 | 56.38 |
| 2013-03-18 | 56.38 |
| 2013-03-15 | 58.10 |
| 2013-03-14 | 58.10 |
| 2013-03-13 | 56.38 |
| 2013-03-12 | 56.38 |
| 2013-03-11 | 61.54 |
| 2013-03-08 | 64.98 |
| 2013-03-07 | 61.54 |
| 2013-03-06 | 61.54 |
| 2013-03-05 | 61.54 |
| 2013-03-04 | 59.82 |
| 2013-03-01 | 68.41 |
| 2013-02-28 | 64.98 |
| 2013-02-27 | 56.38 |
| 2013-02-26 | 52.95 |
| 2013-02-25 | 58.10 |
| 2013-02-22 | 61.54 |
| 2013-02-21 | 58.10 |
| 2013-02-20 | 61.54 |
| 2013-02-19 | 61.54 |
| 2013-02-18 | 64.98 |
| 2013-02-15 | 66.69 |
| 2013-02-14 | 63.26 |
| 2013-02-08 | 64.98 |
| 2013-02-07 | 61.54 |
| 2013-02-06 | 64.98 |
| 2013-02-05 | 63.26 |
| 2013-02-04 | 66.69 |
| 2013-02-01 | 71.85 |
| 2013-01-31 | 64.98 |
| 2013-01-30 | 66.69 |
| 2013-01-29 | 66.69 |
| 2013-01-28 | 68.41 |
| 2013-01-25 | 68.41 |
| 2013-01-24 | 70.13 |
| 2013-01-23 | 75.29 |
| 2013-01-22 | 70.13 |
| 2013-01-21 | 75.29 |
| 2013-01-18 | 78.72 |
| 2013-01-17 | 68.41 |
| 2013-01-16 | 75.29 |
| 2013-01-15 | 71.85 |
| 2013-01-14 | 71.85 |
| 2013-01-11 | 82.16 |
| 2013-01-10 | 61.54 |
| 2013-01-09 | 56.38 |
| 2013-01-08 | 56.38 |
| 2013-01-07 | 58.10 |
| 2013-01-04 | 54.66 |
| 2013-01-03 | 56.38 |
| 2013-01-02 | 58.10 |
| 2012-12-31 | 58.10 |
| 2012-12-28 | 63.26 |
| 2012-12-27 | 61.54 |
| 2012-12-24 | 52.95 |
| 2012-12-21 | 49.51 |
| 2012-12-20 | 51.23 |
| 2012-12-19 | 52.95 |
| 2012-12-18 | 52.95 |
| 2012-12-17 | 54.66 |
| 2012-12-14 | 56.38 |
| 2012-12-13 | 52.95 |
| 2012-12-12 | 52.95 |
| 2012-12-11 | 51.23 |
| 2012-12-10 | 51.23 |
| 2012-12-07 | 51.23 |
| 2012-12-06 | 49.51 |
| 2012-12-05 | 51.23 |
| 2012-12-04 | 47.79 |
| 2012-12-03 | 51.23 |
| 2012-11-30 | 51.23 |
| 2012-11-29 | 49.51 |
| 2012-11-28 | 49.51 |
| 2012-11-27 | 51.23 |
| 2012-11-26 | 49.51 |
| 2012-11-23 | 47.79 |
| 2012-11-22 | 47.79 |
| 2012-11-21 | 49.51 |
| 2012-11-20 | 49.51 |
| 2012-11-19 | 49.51 |
| 2012-11-16 | 47.79 |
| 2012-11-15 | 47.79 |
| 2012-11-14 | 49.51 |
| 2012-11-13 | 47.79 |
| 2012-11-12 | 49.51 |
| 2012-11-09 | 51.23 |
| 2012-11-08 | 47.79 |
| 2012-11-07 | 51.23 |
| 2012-11-06 | 49.51 |
| 2012-11-05 | 46.07 |
| 2012-11-02 | 46.07 |
| 2012-11-01 | 49.51 |
| 2012-10-31 | 49.51 |
| 2012-10-30 | 44.35 |
| 2012-10-29 | 47.79 |
| 2012-10-26 | 56.38 |
| 2012-10-25 | 54.66 |
| 2012-10-24 | 54.66 |
| 2012-10-22 | 58.10 |
| 2012-10-19 | 56.38 |
| 2012-10-18 | 56.38 |
| 2012-10-17 | 54.66 |
| 2012-10-16 | 54.66 |
| 2012-10-15 | 52.95 |
| 2012-10-12 | 52.95 |
| 2012-10-11 | 54.66 |
| 2012-10-10 | 52.95 |
| 2012-10-09 | 54.66 |
| 2012-10-08 | 56.38 |
| 2012-10-05 | 54.66 |
| 2012-10-04 | 52.95 |
| 2012-10-03 | 52.95 |
| 2012-09-28 | 56.38 |
| 2012-09-27 | 52.95 |
| 2012-09-26 | 52.95 |
| 2012-09-25 | 52.95 |
| 2012-09-24 | 51.23 |
| 2012-09-21 | 59.82 |
| 2012-09-20 | 44.35 |
| 2012-09-19 | 30.61 |
| 2012-09-18 | 27.17 |
| 2012-09-17 | 28.89 |
| 2012-09-14 | 28.89 |
| 2012-09-13 | 27.17 |
| 2012-09-12 | 25.45 |
| 2012-09-11 | 23.73 |
| 2012-09-10 | 23.73 |
| 2012-09-07 | 23.73 |
| 2012-09-06 | 22.01 |
| 2012-09-05 | 22.01 |
| 2012-09-04 | 22.01 |
| 2012-09-03 | 22.01 |
| 2012-08-31 | 23.73 |
| 2012-08-30 | 23.73 |
| 2012-08-29 | 22.01 |
| 2012-08-28 | 22.01 |
| 2012-08-27 | 23.73 |
| 2012-08-24 | 23.73 |
| 2012-08-23 | 23.73 |
| 2012-08-22 | 22.01 |
| 2012-08-21 | 22.01 |
| 2012-08-20 | 20.29 |
| 2012-08-17 | 20.29 |
| 2012-08-16 | 18.58 |
| 2012-08-15 | 18.58 |
| 2012-08-14 | 22.01 |
| 2012-08-13 | 20.29 |
| 2012-08-10 | 20.29 |
| 2012-08-09 | 23.73 |
| 2012-08-08 | 22.01 |
| 2012-08-07 | 23.73 |
| 2012-08-06 | 20.29 |
| 2012-08-03 | 20.29 |
| 2012-08-02 | 20.29 |
| 2012-08-01 | 15.14 |
| 2012-07-31 | 15.14 |
| 2012-07-30 | 15.14 |
| 2012-07-27 | 15.14 |
| 2012-07-26 | 15.14 |
| 2012-07-25 | 16.86 |
| 2012-07-24 | 15.14 |
| 2012-07-23 | 11.70 |
| 2012-07-20 | 16.86 |
| 2012-07-19 | 16.86 |
| 2012-07-18 | 13.42 |
| 2012-07-17 | 15.14 |
| 2012-07-16 | 13.42 |
| 2012-07-13 | 11.70 |
| 2012-07-12 | 11.70 |
| 2012-07-11 | 15.14 |
| 2012-07-10 | 15.14 |
| 2012-07-09 | 16.86 |
| 2012-07-06 | 18.58 |
| 2012-07-05 | 18.58 |
| 2012-07-04 | 15.14 |
| 2012-07-03 | 11.70 |
| 2012-06-29 | 11.70 |
| 2012-06-28 | 9.98 |
| 2012-06-27 | 9.98 |
| 2012-06-26 | 9.98 |
| 2012-06-25 | 9.98 |
| 2012-06-22 | 8.27 |
| 2012-06-21 | 9.98 |
| 2012-06-20 | 8.27 |
| 2012-06-19 | 8.27 |
| 2012-06-18 | 8.27 |
| 2012-06-15 | 11.70 |
| 2012-06-14 | 8.27 |
| 2012-06-13 | 11.70 |
| 2012-06-12 | 11.70 |
| 2012-06-11 | 9.98 |
| 2012-06-08 | 8.27 |
| 2012-06-07 | 13.42 |
| 2012-06-06 | 13.42 |
| 2012-06-05 | 13.42 |
| 2012-06-04 | 13.42 |
| 2012-06-01 | 16.86 |
| 2012-05-31 | 15.14 |
| 2012-05-30 | 15.14 |
| 2012-05-29 | 16.86 |
| 2012-05-28 | 13.42 |
| 2012-05-25 | 13.42 |
| 2012-05-24 | 14.57 |
| 2012-05-23 | 14.57 |
| 2012-05-22 | 13.42 |
| 2012-05-21 | 11.13 |
| 2012-05-18 | 9.98 |
| 2012-05-17 | 11.13 |
| 2012-05-16 | 11.13 |
| 2012-05-15 | 12.27 |
| 2012-05-14 | 12.27 |
| 2012-05-11 | 12.27 |
| 2012-05-10 | 12.27 |
| 2012-05-09 | 11.13 |
| 2012-05-08 | 12.27 |
| 2012-05-07 | 13.42 |
| 2012-05-04 | 14.57 |
| 2012-05-03 | 14.57 |
| 2012-05-02 | 16.86 |
| 2012-04-30 | 16.86 |
| 2012-04-27 | 12.27 |
| 2012-04-26 | 13.42 |
| 2012-04-25 | 12.27 |
| 2012-04-24 | 12.27 |
| 2012-04-23 | 12.27 |
| 2012-04-20 | 12.27 |
| 2012-04-19 | 16.86 |
| 2012-04-18 | 11.13 |
| 2012-04-17 | 11.13 |
| 2012-04-16 | 9.98 |
| 2012-04-13 | 11.13 |
| 2012-04-12 | 11.13 |
| 2012-04-11 | 11.13 |
| 2012-04-10 | 11.13 |
| 2012-04-05 | 12.27 |
| 2012-04-03 | 12.27 |
| 2012-04-02 | 12.27 |
| 2012-03-30 | 12.27 |
| 2012-03-29 | 12.27 |
| 2012-03-28 | 12.27 |
| 2012-03-27 | 14.57 |
| 2012-03-26 | 9.98 |
| 2012-03-23 | 9.98 |
| 2012-03-22 | 9.98 |
| 2012-03-21 | 12.27 |
| 2012-03-20 | 12.27 |
| 2012-03-19 | 14.57 |
| 2012-03-16 | 14.57 |
| 2012-03-15 | 16.86 |
| 2012-03-14 | 16.86 |
| 2012-03-13 | 16.86 |
| 2012-03-12 | 14.57 |
| 2012-03-09 | 16.86 |
| 2012-03-08 | 14.57 |
| 2012-03-07 | 13.42 |
| 2012-03-06 | 14.57 |
| 2012-03-05 | 16.86 |
| 2012-03-02 | 16.86 |
| 2012-03-01 | 16.86 |
| 2012-02-29 | 16.86 |
| 2012-02-28 | 16.86 |
| 2012-02-27 | 19.15 |
| 2012-02-24 | 21.44 |
| 2012-02-23 | 21.44 |
| 2012-02-22 | 23.73 |
| 2012-02-21 | 21.44 |
| 2012-02-20 | 23.73 |
| 2012-02-17 | 23.73 |
| 2012-02-16 | 23.73 |
| 2012-02-15 | 23.73 |
| 2012-02-14 | 21.44 |
| 2012-02-13 | 19.15 |
| 2012-02-10 | 19.15 |
| 2012-02-09 | 16.86 |
| 2012-02-08 | 16.86 |
| 2012-02-07 | 13.42 |
| 2012-02-06 | 14.57 |
| 2012-02-03 | 14.57 |
| 2012-02-02 | 9.98 |
| 2012-02-01 | 9.98 |
| 2012-01-31 | 9.98 |
| 2012-01-30 | 9.98 |
| 2012-01-27 | 12.27 |
| 2012-01-26 | 9.98 |
| 2012-01-20 | 8.84 |
| 2012-01-19 | 11.13 |
| 2012-01-18 | 8.84 |
| 2012-01-17 | 9.98 |
| 2012-01-16 | 6.55 |
| 2012-01-13 | 6.55 |
| 2012-01-12 | 7.69 |
| 2012-01-11 | 7.69 |
| 2012-01-10 | 8.84 |
| 2012-01-09 | 7.69 |
| 2012-01-06 | 8.84 |
| 2012-01-05 | 9.98 |
| 2012-01-04 | 8.84 |
| 2012-01-03 | 9.98 |
| 2011-12-30 | 8.84 |
| 2011-12-29 | 8.84 |
| 2011-12-28 | 6.55 |
| 2011-12-23 | 6.55 |
| 2011-12-22 | 6.55 |
| 2011-12-21 | 6.55 |
| 2011-12-20 | 7.69 |
| 2011-12-19 | 5.40 |
| 2011-12-16 | 6.55 |
| 2011-12-15 | 6.55 |
| 2011-12-14 | 9.98 |
| 2011-12-13 | 8.84 |
| 2011-12-12 | 9.98 |
| 2011-12-09 | 8.84 |
| 2011-12-08 | 9.98 |
| 2011-12-07 | 8.84 |
| 2011-12-06 | 7.69 |
| 2011-12-05 | 8.84 |
| 2011-12-02 | 8.84 |
| 2011-12-01 | 8.84 |
| 2011-11-30 | 5.40 |
| 2011-11-29 | 9.98 |
| 2011-11-28 | 9.98 |
| 2011-11-25 | 5.40 |
| 2011-11-24 | 6.55 |
| 2011-11-23 | 9.98 |
| 2011-11-22 | 8.84 |
| 2011-11-21 | 12.27 |
| 2011-11-18 | 12.27 |
| 2011-11-17 | 14.57 |
| 2011-11-16 | 9.98 |
| 2011-11-15 | 13.42 |
| 2011-11-14 | 13.42 |
| 2011-11-11 | 9.98 |
| 2011-11-10 | 6.55 |
| 2011-11-09 | 11.13 |
| 2011-11-08 | 9.98 |
| 2011-11-07 | 9.98 |
| 2011-11-04 | 11.13 |
| 2011-11-03 | 9.98 |
| 2011-11-02 | 13.42 |
| 2011-11-01 | 9.98 |
| 2011-10-31 | 9.98 |
| 2011-10-28 | 12.27 |
| 2011-10-27 | 19.15 |
| 2011-10-26 | 12.27 |
| 2011-10-25 | 12.27 |
| 2011-10-24 | 9.98 |
| 2011-10-21 | 7.69 |
| 2011-10-20 | 6.55 |
| 2011-10-19 | 7.69 |
| 2011-10-18 | 6.55 |
| 2011-10-17 | 11.13 |
| 2011-10-14 | 7.69 |
| 2011-10-13 | 11.13 |
| 2011-10-12 | 7.69 |
| 2011-10-11 | 7.69 |
| 2011-10-10 | 1.96 |
| 2011-10-07 | 5.40 |
| 2011-10-06 | 3.11 |
| 2011-10-04 | 0.82 |
| 2011-10-03 | -0.33 |
| 2011-09-30 | 5.40 |
| 2011-09-28 | 5.40 |
| 2011-09-27 | 8.84 |
| 2011-09-26 | 0.82 |
| 2011-09-23 | 3.11 |
| 2011-09-22 | 6.55 |
| 2011-09-21 | 11.13 |
| 2011-09-20 | 11.13 |
| 2011-09-19 | 13.42 |
| 2011-09-16 | 16.86 |
| 2011-09-15 | 14.57 |
| 2011-09-14 | 14.57 |
| 2011-09-12 | 16.86 |
| 2011-09-09 | 19.15 |
| 2011-09-08 | 19.15 |
| 2011-09-07 | 19.15 |
| 2011-09-06 | 19.15 |
| 2011-09-05 | 21.44 |
| 2011-09-02 | 21.44 |
| 2011-09-01 | 26.02 |
| 2011-08-31 | 26.02 |
| 2011-08-30 | 21.44 |
| 2011-08-29 | 21.44 |
| 2011-08-26 | 19.15 |
| 2011-08-25 | 19.15 |
| 2011-08-24 | 19.15 |
| 2011-08-23 | 21.44 |
| 2011-08-22 | 16.86 |
| 2011-08-19 | 19.15 |
| 2011-08-18 | 28.31 |
| 2011-08-17 | 30.61 |
| 2011-08-16 | 30.61 |
| 2011-08-15 | 30.61 |
| 2011-08-12 | 26.02 |
| 2011-08-11 | 28.31 |
| 2011-08-10 | 30.61 |
| 2011-08-09 | 19.15 |
| 2011-08-08 | 32.90 |
| 2011-08-05 | 42.06 |
| 2011-08-04 | 53.52 |
| 2011-08-03 | 53.52 |
| 2011-08-02 | 55.81 |
| 2011-08-01 | 53.52 |
| 2011-07-29 | 53.52 |
| 2011-07-28 | 55.81 |
| 2011-07-27 | 53.52 |
| 2011-07-26 | 53.52 |
| 2011-07-25 | 53.52 |
| 2011-07-22 | 55.81 |
| 2011-07-21 | 55.81 |
| 2011-07-20 | 53.52 |
| 2011-07-19 | 51.23 |
| 2011-07-18 | 55.81 |
| 2011-07-15 | 58.10 |
| 2011-07-14 | 55.81 |
| 2011-07-13 | 58.10 |
| 2011-07-12 | 58.10 |
| 2011-07-11 | 58.10 |
| 2011-07-08 | 60.39 |
| 2011-07-07 | 60.39 |
| 2011-07-06 | 62.68 |
| 2011-07-05 | 67.27 |
| 2011-07-04 | 58.10 |
| 2011-06-30 | 55.81 |
| 2011-06-29 | 58.10 |
| 2011-06-28 | 55.81 |
| 2011-06-27 | 55.81 |
| 2011-06-24 | 58.10 |
| 2011-06-23 | 55.81 |
| 2011-06-22 | 58.10 |
| 2011-06-21 | 55.81 |
| 2011-06-20 | 53.52 |
| 2011-06-17 | 55.81 |
| 2011-06-16 | 55.81 |
| 2011-06-15 | 58.10 |
| 2011-06-14 | 60.39 |
| 2011-06-13 | 60.39 |
| 2011-06-10 | 62.68 |
| 2011-06-09 | 64.98 |
| 2011-06-08 | 64.98 |
| 2011-06-07 | 71.85 |
| 2011-06-03 | 69.56 |
| 2011-06-02 | 69.56 |
| 2011-06-01 | 71.85 |
| 2011-05-31 | 69.56 |
| 2011-05-30 | 67.27 |
| 2011-05-27 | 64.98 |
| 2011-05-26 | 64.98 |
| 2011-05-25 | 60.39 |
| 2011-05-24 | 60.39 |
| 2011-05-23 | 60.39 |
| 2011-05-20 | 62.68 |
| 2011-05-19 | 64.98 |
| 2011-05-18 | 60.39 |
| 2011-05-17 | 62.68 |
| 2011-05-16 | 64.98 |
| 2011-05-13 | 64.98 |
| 2011-05-12 | 67.27 |
| 2011-05-11 | 60.39 |
| 2011-05-09 | 62.68 |
| 2011-05-06 | 62.68 |
| 2011-05-05 | 60.39 |
| 2011-05-04 | 62.68 |
| 2011-05-03 | 62.68 |
| 2011-04-29 | 64.98 |
| 2011-04-28 | 67.27 |
| 2011-04-27 | 67.27 |
| 2011-04-26 | 71.85 |
| 2011-04-21 | 69.56 |
| 2011-04-20 | 67.27 |
| 2011-04-19 | 67.27 |
| 2011-04-18 | 71.85 |
| 2011-04-15 | 71.85 |
| 2011-04-14 | 69.56 |
| 2011-04-13 | 67.27 |
| 2011-04-12 | 62.68 |
| 2011-04-11 | 64.98 |
| 2011-04-08 | 69.56 |
| 2011-04-07 | 69.56 |
| 2011-04-06 | 69.56 |
| 2011-04-04 | 69.56 |
| 2011-04-01 | 60.39 |
| 2011-03-31 | 60.39 |
| 2011-03-30 | 60.39 |
| 2011-03-29 | 60.39 |
| 2011-03-28 | 60.39 |
| 2011-03-25 | 64.98 |
| 2011-03-24 | 62.68 |
| 2011-03-23 | 60.39 |
| 2011-03-22 | 64.98 |
| 2011-03-21 | 55.81 |
| 2011-03-18 | 51.23 |
| 2011-03-17 | 51.23 |
| 2011-03-16 | 58.10 |
| 2011-03-15 | 51.23 |
| 2011-03-14 | 60.39 |
| 2011-03-11 | 55.81 |
| 2011-03-10 | 62.68 |
| 2011-03-09 | 64.98 |
| 2011-03-08 | 64.98 |
| 2011-03-07 | 64.98 |
| 2011-03-04 | 69.56 |
| 2011-03-03 | 64.98 |
| 2011-03-02 | 64.98 |
| 2011-03-01 | 64.98 |
| 2011-02-28 | 62.68 |
| 2011-02-25 | 62.68 |
| 2011-02-24 | 55.81 |
| 2011-02-23 | 64.98 |
| 2011-02-22 | 69.56 |
| 2011-02-21 | 76.43 |
| 2011-02-18 | 78.72 |
| 2011-02-17 | 71.85 |
| 2011-02-16 | 67.27 |
| 2011-02-15 | 67.27 |
| 2011-02-14 | 67.27 |
| 2011-02-11 | 64.98 |
| 2011-02-10 | 62.68 |
| 2011-02-09 | 67.27 |
| 2011-02-08 | 67.27 |
| 2011-02-07 | 71.85 |
| 2011-02-02 | 74.14 |
| 2011-02-01 | 69.56 |
| 2011-01-31 | 67.27 |
| 2011-01-28 | 69.56 |
| 2011-01-27 | 71.85 |
| 2011-01-26 | 71.85 |
| 2011-01-25 | 74.14 |
| 2011-01-24 | 78.72 |
| 2011-01-21 | 83.31 |
| 2011-01-20 | 83.31 |
| 2011-01-19 | 90.18 |
| 2011-01-18 | 92.47 |
| 2011-01-17 | 94.76 |
| 2011-01-14 | 94.76 |
| 2011-01-13 | 94.76 |
| 2011-01-12 | 97.05 |
| 2011-01-11 | 92.47 |
| 2011-01-10 | 97.05 |
| 2011-01-07 | 92.47 |
| 2011-01-06 | 97.05 |
| 2011-01-05 | 101.64 |
| 2011-01-04 | 85.60 |
| 2011-01-03 | 90.18 |
| 2010-12-31 | 92.47 |
| 2010-12-30 | 92.47 |
| 2010-12-29 | 83.31 |
| 2010-12-28 | 83.31 |
| 2010-12-24 | 85.60 |
| 2010-12-23 | 81.01 |
| 2010-12-22 | 85.60 |
| 2010-12-21 | 83.31 |
| 2010-12-20 | 83.31 |
| 2010-12-17 | 94.76 |
| 2010-12-16 | 83.31 |
| 2010-12-15 | 94.76 |
| 2010-12-14 | 99.35 |
| 2010-12-13 | 106.22 |
| 2010-12-10 | 110.80 |
| 2010-12-09 | 117.68 |
| 2010-12-08 | 126.84 |
| 2010-12-07 | 124.55 |
| 2010-12-06 | 108.51 |
| 2010-12-03 | 115.38 |
| 2010-12-02 | 133.72 |
| 2010-12-01 | 129.13 |
| 2010-11-30 | 94.76 |
| 2010-11-29 | 101.64 |
| 2010-11-26 | 94.76 |
| 2010-11-25 | 71.85 |
| 2010-11-24 | 76.43 |
| 2010-11-23 | 53.52 |
| 2010-11-22 | 60.39 |
| 2010-11-19 | 55.81 |
| 2010-11-18 | 60.39 |
| 2010-11-17 | 53.52 |
| 2010-11-16 | 62.68 |
| 2010-11-15 | 76.43 |
| 2010-11-12 | 44.35 |
| 2010-11-11 | 51.23 |
| 2010-11-10 | 55.81 |
| 2010-11-09 | 46.64 |
| 2010-11-08 | 44.35 |
| 2010-11-05 | 46.64 |
| 2010-11-04 | 48.94 |
| 2010-11-03 | 44.35 |
| 2010-11-02 | 46.64 |
| 2010-11-01 | 46.64 |
| 2010-10-29 | 44.35 |
| 2010-10-28 | 44.35 |
| 2010-10-27 | 46.64 |
| 2010-10-26 | 46.64 |
| 2010-10-25 | 44.35 |
| 2010-10-22 | 48.94 |
| 2010-10-21 | 46.64 |
| 2010-10-20 | 39.77 |
| 2010-10-19 | 42.06 |
| 2010-10-18 | 39.77 |
| 2010-10-15 | 35.19 |
| 2010-10-14 | 39.77 |
| 2010-10-13 | 42.06 |
| 2010-10-12 | 42.06 |
| 2010-10-11 | 44.35 |
| 2010-10-08 | 46.64 |
| 2010-10-07 | 44.35 |
| 2010-10-06 | 44.35 |
| 2010-10-05 | 44.35 |
| 2010-10-04 | 46.64 |
| 2010-09-30 | 46.64 |
| 2010-09-29 | 46.64 |
| 2010-09-28 | 46.64 |
| 2010-09-27 | 53.52 |
| 2010-09-24 | 58.10 |
| 2010-09-22 | 55.81 |
| 2010-09-21 | 48.94 |
| 2010-09-20 | 48.94 |
| 2010-09-17 | 53.52 |
| 2010-09-16 | 48.94 |
| 2010-09-15 | 53.52 |
| 2010-09-14 | 55.81 |
| 2010-09-13 | 48.94 |
| 2010-09-10 | 53.52 |
| 2010-09-09 | 60.39 |
| 2010-09-08 | 55.81 |
| 2010-09-07 | 58.10 |
| 2010-09-06 | 39.77 |
| 2010-09-03 | 42.06 |
| 2010-09-02 | 35.19 |
| 2010-09-01 | 35.19 |
| 2010-08-31 | 28.31 |
| 2010-08-30 | 28.31 |
| 2010-08-27 | 28.31 |
| 2010-08-26 | 32.90 |
| 2010-08-25 | 32.90 |
| 2010-08-24 | 30.61 |
| 2010-08-23 | 39.77 |
| 2010-08-20 | 26.02 |
| 2010-08-19 | 28.31 |
| 2010-08-18 | 26.02 |
| 2010-08-17 | 26.02 |
| 2010-08-16 | 28.31 |
| 2010-08-13 | 23.73 |
| 2010-08-12 | 21.44 |
| 2010-08-11 | 21.44 |
| 2010-08-10 | 23.73 |
| 2010-08-09 | 19.15 |
| 2010-08-06 | 21.44 |
| 2010-08-05 | 23.73 |
| 2010-08-04 | 23.73 |
| 2010-08-03 | 23.73 |
| 2010-08-02 | 26.02 |
| 2010-07-30 | 23.73 |
| 2010-07-29 | 21.44 |
| 2010-07-28 | 21.44 |
| 2010-07-27 | 21.44 |
| 2010-07-26 | 23.73 |
| 2010-07-23 | 21.44 |
| 2010-07-22 | 21.44 |
| 2010-07-21 | 14.57 |
| 2010-07-20 | 14.57 |
| 2010-07-19 | 16.86 |
| 2010-07-16 | 13.42 |
| 2010-07-15 | 8.84 |
| 2010-07-14 | 11.13 |
| 2010-07-13 | 11.13 |
| 2010-07-12 | 11.13 |
| 2010-07-09 | 9.98 |
| 2010-07-08 | 8.84 |
| 2010-07-07 | 4.26 |
| 2010-07-06 | 5.40 |
| 2010-07-05 | 7.69 |
| 2010-07-02 | 9.98 |
| 2010-06-30 | 11.13 |
| 2010-06-29 | 9.98 |
| 2010-06-28 | 13.42 |
| 2010-06-25 | 14.57 |
| 2010-06-24 | 19.15 |
| 2010-06-23 | 19.15 |
| 2010-06-22 | 21.44 |
| 2010-06-21 | 23.73 |
| 2010-06-18 | 19.15 |
| 2010-06-17 | 19.15 |
| 2010-06-15 | 11.13 |
| 2010-06-14 | 12.27 |
| 2010-06-11 | 9.98 |
| 2010-06-10 | 9.98 |
| 2010-06-09 | 12.27 |
| 2010-06-08 | 14.57 |
| 2010-06-07 | 14.57 |
| 2010-06-04 | 14.57 |
| 2010-06-03 | 11.13 |
| 2010-06-02 | 11.13 |
| 2010-06-01 | 12.27 |
| 2010-05-31 | 14.57 |
| 2010-05-28 | 12.27 |
| 2010-05-27 | 9.98 |
| 2010-05-26 | 11.13 |
| 2010-05-25 | 14.57 |
| 2010-05-24 | 14.57 |
| 2010-05-20 | 11.13 |
| 2010-05-19 | 14.57 |
| 2010-05-18 | 16.86 |
| 2010-05-17 | 23.73 |
| 2010-05-14 | 23.73 |
| 2010-05-13 | 21.44 |
| 2010-05-12 | 16.86 |
| 2010-05-11 | 21.44 |
| 2010-05-10 | 23.73 |
| 2010-05-07 | 21.44 |
| 2010-05-06 | 28.31 |
| 2010-05-05 | 30.61 |
| 2010-05-04 | 35.19 |
| 2010-05-03 | 35.19 |
| 2010-04-30 | 32.90 |
| 2010-04-29 | 30.61 |
| 2010-04-28 | 35.19 |
| 2010-04-27 | 39.77 |
| 2010-04-26 | 42.06 |
| 2010-04-23 | 37.48 |
| 2010-04-22 | 42.06 |
| 2010-04-21 | 42.06 |
| 2010-04-20 | 44.35 |
| 2010-04-19 | 42.06 |
| 2010-04-16 | 51.23 |
| 2010-04-15 | 53.52 |
| 2010-04-14 | 55.81 |
| 2010-04-13 | 58.10 |
| 2010-04-12 | 60.39 |
| 2010-04-09 | 64.98 |
| 2010-04-08 | 60.39 |
| 2010-04-07 | 58.10 |
| 2010-04-01 | 67.27 |
| 2010-03-31 | 39.77 |
| 2010-03-30 | 39.77 |
| 2010-03-29 | 42.06 |
| 2010-03-26 | 42.06 |
| 2010-03-25 | 42.06 |
| 2010-03-24 | 48.94 |
| 2010-03-23 | 55.81 |
| 2010-03-22 | 37.48 |
| 2010-03-19 | 44.35 |
| 2010-03-18 | 35.19 |
| 2010-03-17 | 30.61 |
| 2010-03-16 | 28.31 |
| 2010-03-15 | 30.61 |
| 2010-03-12 | 32.90 |
| 2010-03-11 | 37.48 |
| 2010-03-10 | 37.48 |
| 2010-03-09 | 37.48 |
| 2010-03-08 | 44.35 |
| 2010-03-05 | 21.44 |
| 2010-03-04 | 21.44 |
| 2010-03-03 | 23.73 |
| 2010-03-02 | 23.73 |
| 2010-03-01 | 26.02 |
| 2010-02-26 | 26.02 |
| 2010-02-25 | 26.02 |
| 2010-02-24 | 26.02 |
| 2010-02-23 | 23.73 |
| 2010-02-22 | 16.86 |
| 2010-02-19 | 19.15 |
| 2010-02-18 | 21.44 |
| 2010-02-17 | 19.15 |
| 2010-02-12 | 19.15 |
| 2010-02-11 | 21.44 |
| 2010-02-10 | 21.44 |
| 2010-02-09 | 21.44 |
| 2010-02-08 | 26.02 |
| 2010-02-05 | 21.44 |
| 2010-02-04 | 26.02 |
| 2010-02-03 | 26.02 |
| 2010-02-02 | 23.73 |
| 2010-02-01 | 23.73 |
| 2010-01-29 | 23.73 |
| 2010-01-28 | 28.31 |
| 2010-01-27 | 23.73 |
| 2010-01-26 | 30.61 |
| 2010-01-25 | 19.15 |
| 2010-01-22 | 19.15 |
| 2010-01-21 | 19.15 |
| 2010-01-20 | 32.90 |
| 2010-01-19 | 37.48 |
| 2010-01-18 | 4.26 |
| 2010-01-15 | -0.33 |
| 2010-01-14 | -0.33 |
| 2010-01-13 | -1.47 |
| 2010-01-12 | -1.47 |
| 2010-01-11 | -6.06 |
| 2010-01-08 | -6.06 |
| 2010-01-07 | -6.06 |
| 2010-01-06 | -6.06 |
| 2010-01-05 | -6.06 |
| 2010-01-04 | -8.35 |
| 2009-12-31 | -9.49 |
| 2009-12-30 | -9.49 |
| 2009-12-29 | -9.49 |
| 2009-12-28 | -12.93 |
| 2009-12-24 | -14.08 |
| 2009-12-23 | -14.08 |
| 2009-12-22 | -14.08 |
| 2009-12-21 | -14.08 |
| 2009-12-18 | -12.93 |
| 2009-12-17 | -10.64 |
| 2009-12-16 | -10.64 |
| 2009-12-15 | -9.49 |
| 2009-12-14 | -9.49 |
| 2009-12-11 | -8.35 |
| 2009-12-10 | -7.20 |
| 2009-12-09 | -7.20 |
| 2009-12-08 | -7.20 |
| 2009-12-07 | -8.35 |
| 2009-12-04 | -9.49 |
| 2009-12-03 | -8.35 |
| 2009-12-02 | -9.49 |
| 2009-12-01 | -9.49 |
| 2009-11-30 | -10.64 |
| 2009-11-27 | -11.78 |
| 2009-11-26 | -6.06 |
| 2009-11-25 | -6.06 |
| 2009-11-24 | -4.91 |
| 2009-11-23 | -4.91 |
| 2009-11-20 | -6.06 |
| 2009-11-19 | -7.20 |
| 2009-11-18 | -4.91 |
| 2009-11-17 | -4.91 |
| 2009-11-16 | -4.91 |
| 2009-11-13 | -3.76 |
| 2009-11-12 | -4.91 |
| 2009-11-11 | -6.06 |
| 2009-11-10 | -6.06 |
| 2009-11-09 | -4.91 |
| 2009-11-06 | -3.76 |
| 2009-11-05 | -1.47 |
| 2009-11-04 | -10.64 |
| 2009-11-03 | -10.64 |
| 2009-11-02 | -10.64 |
| 2009-10-30 | -10.64 |
| 2009-10-29 | -10.64 |
| 2009-10-28 | -10.64 |
| 2009-10-27 | -8.35 |
| 2009-10-23 | -9.49 |
| 2009-10-22 | -8.35 |
| 2009-10-21 | -8.35 |
| 2009-10-20 | -9.49 |
| 2009-10-19 | -9.49 |
| 2009-10-16 | -9.49 |
| 2009-10-15 | -8.35 |
| 2009-10-14 | -9.49 |
| 2009-10-13 | -11.78 |
| 2009-10-12 | -10.64 |
| 2009-10-09 | -10.64 |
| 2009-10-08 | -10.64 |
| 2009-10-07 | -11.78 |
| 2009-10-06 | -12.93 |
| 2009-10-05 | -11.78 |
| 2009-10-02 | -11.78 |
| 2009-09-30 | -12.93 |
| 2009-09-29 | -10.64 |
| 2009-09-28 | -12.93 |
| 2009-09-25 | -11.78 |
| 2009-09-24 | -8.35 |
| 2009-09-23 | -8.35 |
| 2009-09-22 | -10.64 |
| 2009-09-21 | -10.64 |
| 2009-09-18 | -9.49 |
| 2009-09-17 | -8.35 |
| 2009-09-16 | -8.35 |
| 2009-09-15 | -8.35 |
| 2009-09-14 | -8.35 |
| 2009-09-11 | -8.35 |
| 2009-09-10 | -8.35 |
| 2009-09-09 | -9.49 |
| 2009-09-08 | -9.49 |
| 2009-09-07 | -8.35 |
| 2009-09-04 | -9.49 |
| 2009-09-03 | -9.49 |
| 2009-09-02 | -9.49 |
| 2009-09-01 | -12.93 |
| 2009-08-31 | -12.93 |
| 2009-08-28 | -10.64 |
| 2009-08-27 | -8.35 |
| 2009-08-26 | -8.35 |
| 2009-08-25 | -11.78 |
| 2009-08-24 | -11.78 |
| 2009-08-21 | -12.93 |
| 2009-08-20 | -12.93 |
| 2009-08-19 | -11.78 |
| 2009-08-18 | -11.78 |
| 2009-08-17 | -12.93 |
| 2009-08-14 | -10.64 |
| 2009-08-13 | -9.49 |
| 2009-08-12 | -11.78 |
| 2009-08-11 | -10.64 |
| 2009-08-10 | -11.78 |
| 2009-08-07 | -10.64 |
| 2009-08-06 | -8.35 |
| 2009-08-05 | -10.64 |
| 2009-08-04 | -12.93 |
| 2009-08-03 | -12.93 |
| 2009-07-31 | -14.08 |
| 2009-07-30 | -14.08 |
| 2009-07-29 | -15.22 |
| 2009-07-28 | -15.22 |
| 2009-07-27 | -16.37 |
| 2009-07-24 | -15.22 |
| 2009-07-23 | -14.08 |
| 2009-07-22 | -16.37 |
| 2009-07-21 | -16.37 |
| 2009-07-20 | -17.51 |
| 2009-07-17 | -17.51 |
| 2009-07-16 | -18.66 |
| 2009-07-15 | -18.66 |
| 2009-07-14 | -18.66 |
| 2009-07-13 | -19.80 |
| 2009-07-10 | -19.80 |
| 2009-07-09 | -18.66 |
| 2009-07-08 | -18.66 |
| 2009-07-07 | -18.66 |
| 2009-07-06 | -17.51 |
| 2009-07-03 | -19.80 |
| 2009-07-02 | -19.80 |
| 2009-06-30 | -19.80 |
| 2009-06-29 | -18.66 |
| 2009-06-26 | -17.51 |
| 2009-06-25 | -12.93 |
| 2009-06-24 | -19.80 |
| 2009-06-23 | -17.51 |
| 2009-06-22 | -15.22 |
| 2009-06-19 | -15.22 |
| 2009-06-18 | -16.37 |
| 2009-06-17 | -15.22 |
| 2009-06-16 | -15.22 |
| 2009-06-15 | -15.22 |
| 2009-06-12 | -15.22 |
| 2009-06-11 | -14.08 |
| 2009-06-10 | -12.93 |
| 2009-06-09 | -14.08 |
| 2009-06-08 | -12.93 |
| 2009-06-05 | -15.22 |
| 2009-06-04 | -14.08 |
| 2009-06-03 | -11.78 |
| 2009-06-02 | -14.08 |
| 2009-06-01 | -11.78 |
| 2009-05-29 | -16.37 |
| 2009-05-27 | -16.37 |
| 2009-05-26 | -10.64 |
| 2009-05-25 | -10.64 |
| 2009-05-22 | -10.64 |
| 2009-05-21 | -8.35 |
| 2009-05-20 | -7.20 |
| 2009-05-19 | -6.06 |
| 2009-05-18 | -7.20 |
| 2009-05-15 | -6.06 |
| 2009-05-14 | -6.06 |
| 2009-05-13 | -6.06 |
| 2009-05-12 | -4.91 |
| 2009-05-11 | -6.06 |
| 2009-05-08 | -6.06 |
| 2009-05-07 | -6.06 |
| 2009-05-06 | -6.06 |
| 2009-05-05 | -6.06 |
| 2009-05-04 | -4.91 |
| 2009-04-30 | -6.06 |
| 2009-04-29 | -7.20 |
| 2009-04-28 | -7.20 |
| 2009-04-27 | -6.06 |
| 2009-04-24 | -7.20 |
| 2009-04-23 | -6.06 |
| 2009-04-22 | -6.06 |
| 2009-04-21 | -6.06 |
| 2009-04-20 | -6.06 |
| 2009-04-17 | -6.06 |
| 2009-04-16 | -7.20 |
| 2009-04-15 | -6.06 |
| 2009-04-14 | -7.20 |
| 2009-04-09 | -7.20 |
| 2009-04-08 | -8.35 |
| 2009-04-07 | -7.20 |
| 2009-04-06 | -7.20 |
| 2009-04-03 | -8.35 |
| 2009-04-02 | -7.20 |
| 2009-04-01 | -11.78 |
| 2009-03-31 | -11.78 |
| 2009-03-30 | -11.78 |
| 2009-03-27 | -11.78 |
| 2009-03-26 | -11.78 |
| 2009-03-25 | -10.64 |
| 2009-03-24 | -9.49 |
| 2009-03-23 | -10.64 |
| 2009-03-20 | -11.78 |
| 2009-03-19 | -11.78 |
| 2009-03-18 | -11.78 |
| 2009-03-17 | -11.78 |
| 2009-03-16 | -11.78 |
| 2009-03-13 | -11.78 |
| 2009-03-12 | -11.78 |
| 2009-03-11 | -11.78 |
| 2009-03-10 | -11.78 |
| 2009-03-09 | -11.78 |
| 2009-03-06 | -11.78 |
| 2009-03-05 | -11.78 |
| 2009-03-04 | -11.78 |
| 2009-03-03 | -11.78 |
| 2009-03-02 | -11.78 |
| 2009-02-27 | -11.78 |
| 2009-02-26 | -11.78 |
| 2009-02-25 | -11.78 |
| 2009-02-24 | -10.64 |
| 2009-02-23 | -10.64 |
| 2009-02-20 | -11.78 |
| 2009-02-19 | -12.93 |
| 2009-02-18 | -12.93 |
| 2009-02-17 | -52.34 |
| 2009-02-16 | -52.34 |
| 2009-02-13 | -52.34 |
| 2009-02-12 | -52.34 |
| 2009-02-11 | -52.34 |
| 2009-02-10 | -52.34 |
| 2009-02-09 | -52.11 |
| 2009-02-06 | -52.57 |
| 2009-02-05 | -51.88 |
| 2009-02-04 | -53.49 |
| 2009-02-03 | -53.26 |
| 2009-02-02 | -53.72 |
| 2009-01-30 | -54.17 |
| 2009-01-29 | -53.03 |
| 2009-01-23 | -53.03 |
| 2009-01-22 | -53.72 |
| 2009-01-21 | -53.49 |
| 2009-01-20 | -53.49 |
| 2009-01-19 | -53.49 |
| 2009-01-16 | -51.88 |
| 2009-01-15 | -53.49 |
| 2009-01-14 | -49.82 |
| 2009-01-13 | -52.80 |
| 2009-01-12 | -54.17 |
| 2009-01-09 | -54.17 |
| 2009-01-08 | -50.05 |
| 2009-01-07 | -49.13 |
| 2009-01-06 | -49.13 |
| 2009-01-05 | -46.15 |
| 2009-01-02 | -49.59 |
| 2008-12-31 | -49.59 |
| 2008-12-30 | -49.59 |
| 2008-12-29 | -50.28 |
| 2008-12-24 | -39.28 |
| 2008-12-23 | -53.72 |
| 2008-12-22 | -52.57 |
| 2008-12-19 | -53.03 |
| 2008-12-18 | -55.78 |
| 2008-12-17 | -55.55 |
| 2008-12-16 | -55.78 |
| 2008-12-15 | -55.78 |
| 2008-12-12 | -55.32 |
| 2008-12-11 | -55.32 |
| 2008-12-10 | -57.38 |
| 2008-12-09 | -58.53 |
| 2008-12-08 | -57.61 |
| 2008-12-05 | -58.07 |
| 2008-12-04 | -57.61 |
| 2008-12-03 | -58.76 |
| 2008-12-02 | -59.35 |
| 2008-12-01 | -59.35 |
| 2008-11-28 | -59.54 |
| 2008-11-27 | -59.54 |
| 2008-11-26 | -58.17 |
| 2008-11-25 | -61.70 |
| 2008-11-24 | -62.49 |
| 2008-11-21 | -60.52 |
| 2008-11-20 | -60.52 |
| 2008-11-19 | -60.13 |
| 2008-11-18 | -59.74 |
| 2008-11-17 | -58.17 |
| 2008-11-14 | -58.17 |
| 2008-11-13 | -59.15 |
| 2008-11-12 | -56.01 |
| 2008-11-11 | -58.95 |
| 2008-11-10 | -56.99 |
| 2008-11-07 | -60.72 |
| 2008-11-06 | -69.75 |
| 2008-11-05 | -69.95 |
| 2008-11-04 | -66.61 |
| 2008-11-03 | -66.22 |
| 2008-10-31 | -68.58 |
| 2008-10-30 | -70.93 |
| 2008-10-29 | -70.54 |
| 2008-10-28 | -70.54 |
| 2008-10-27 | -72.50 |
| 2008-10-24 | -72.11 |
| 2008-10-23 | -70.54 |
| 2008-10-22 | -70.54 |
| 2008-10-21 | -67.00 |
| 2008-10-20 | -66.02 |
| 2008-10-17 | -62.49 |
| 2008-10-16 | -62.68 |
| 2008-10-15 | -60.33 |
| 2008-10-14 | -60.52 |
| 2008-10-13 | -60.52 |
| 2008-10-10 | -60.72 |
| 2008-10-09 | -59.74 |
| 2008-10-08 | -58.56 |
| 2008-10-06 | -54.83 |
| 2008-10-03 | -54.83 |
| 2008-10-02 | -50.90 |
| 2008-09-30 | -51.88 |
| 2008-09-29 | -51.88 |
| 2008-09-26 | -53.85 |
| 2008-09-25 | -50.90 |
| 2008-09-24 | -51.88 |
| 2008-09-23 | -50.90 |
| 2008-09-22 | -53.45 |
| 2008-09-19 | -48.94 |
| 2008-09-18 | -49.92 |
| 2008-09-17 | -52.08 |
| 2008-09-16 | -54.83 |
| 2008-09-12 | -50.90 |
| 2008-09-11 | -45.99 |
| 2008-09-10 | -45.01 |
| 2008-09-09 | -44.03 |
| 2008-09-08 | -41.08 |
| 2008-09-05 | -44.03 |
| 2008-09-04 | -38.13 |
| 2008-09-03 | -38.13 |
| 2008-09-02 | -38.13 |
| 2008-09-01 | -38.13 |
| 2008-08-29 | -35.19 |
| 2008-08-28 | -36.17 |
| 2008-08-27 | -34.21 |
| 2008-08-26 | -40.10 |
| 2008-08-25 | -35.19 |
| 2008-08-21 | -31.26 |
| 2008-08-20 | -31.26 |
| 2008-08-19 | -28.31 |
| 2008-08-18 | -32.24 |
| 2008-08-15 | -36.17 |
| 2008-08-14 | -36.17 |
| 2008-08-13 | -27.33 |
| 2008-08-12 | -29.30 |
| 2008-08-11 | -29.30 |
| 2008-08-08 | -31.26 |
| 2008-08-07 | -31.26 |
| 2008-08-05 | -31.26 |
| 2008-08-04 | -31.26 |
| 2008-08-01 | -31.26 |
| 2008-07-31 | -27.33 |
| 2008-07-30 | -31.26 |
| 2008-07-29 | -28.31 |
| 2008-07-28 | -28.31 |
| 2008-07-25 | -25.37 |
| 2008-07-24 | -25.37 |
| 2008-07-23 | -25.37 |
| 2008-07-22 | -25.37 |
| 2008-07-21 | -25.37 |
| 2008-07-18 | -25.37 |
| 2008-07-17 | -28.31 |
| 2008-07-16 | -32.24 |
| 2008-07-15 | -27.33 |
| 2008-07-14 | -27.33 |
| 2008-07-11 | -36.17 |
| 2008-07-10 | -29.30 |
| 2008-07-09 | -29.30 |
| 2008-07-08 | -29.30 |
| 2008-07-07 | -29.30 |
| 2008-07-04 | -23.40 |
| 2008-07-03 | -23.40 |
| 2008-07-02 | -27.33 |
| 2008-06-30 | -25.37 |
| 2008-06-27 | -28.31 |
| 2008-06-26 | -28.31 |
| 2008-06-25 | -28.31 |
| 2008-06-24 | -28.31 |
| 2008-06-23 | -24.39 |
| 2008-06-20 | -24.39 |
| 2008-06-19 | -25.37 |
| 2008-06-18 | -23.40 |
| 2008-06-17 | -23.40 |
| 2008-06-16 | -16.53 |
| 2008-06-13 | -17.51 |
| 2008-06-12 | -14.57 |
| 2008-06-11 | -23.40 |
| 2008-06-10 | -25.37 |
| 2008-06-06 | -25.37 |
| 2008-06-05 | -25.37 |
| 2008-06-04 | -21.44 |
| 2008-06-03 | -21.44 |
| 2008-06-02 | -21.44 |
| 2008-05-30 | -23.40 |
| 2008-05-29 | -25.37 |
| 2008-05-28 | -25.37 |
| 2008-05-27 | -26.35 |
| 2008-05-26 | -26.35 |
| 2008-05-23 | -26.35 |
| 2008-05-22 | -26.35 |
| 2008-05-21 | -26.35 |
| 2008-05-20 | -26.35 |
| 2008-05-19 | -21.44 |
| 2008-05-16 | -22.42 |
| 2008-05-15 | -22.42 |
| 2008-05-14 | -22.42 |
| 2008-05-13 | -22.42 |
| 2008-05-09 | -22.42 |
| 2008-05-08 | -23.40 |
| 2008-05-07 | -23.40 |
| 2008-05-06 | -19.48 |
| 2008-05-05 | -25.37 |
| 2008-05-02 | -23.40 |
| 2008-04-30 | -22.42 |
| 2008-04-29 | -24.39 |
| 2008-04-28 | -22.42 |
| 2008-04-25 | -22.42 |
| 2008-04-24 | -23.40 |
| 2008-04-23 | -24.39 |
| 2008-04-22 | -30.28 |
| 2008-04-21 | -30.28 |
| 2008-04-18 | -30.28 |
| 2008-04-17 | -30.28 |
| 2008-04-16 | -29.30 |
| 2008-04-15 | -29.30 |
| 2008-04-14 | -27.33 |
| 2008-04-11 | -27.33 |
| 2008-04-10 | -25.37 |
| 2008-04-09 | -24.39 |
| 2008-04-08 | -24.39 |
| 2008-04-07 | -23.40 |
| 2008-04-03 | -26.35 |
| 2008-04-02 | -23.40 |
| 2008-04-01 | -26.35 |
| 2008-03-31 | -26.35 |
| 2008-03-28 | -27.33 |
| 2008-03-27 | -30.28 |
| 2008-03-26 | -26.35 |
| 2008-03-25 | -28.31 |
| 2008-03-20 | -32.24 |
| 2008-03-19 | -29.30 |
| 2008-03-18 | -30.28 |
| 2008-03-17 | -27.33 |
| 2008-03-14 | -27.33 |
| 2008-03-13 | -33.22 |
| 2008-03-12 | -26.35 |
| 2008-03-11 | -26.35 |
| 2008-03-10 | -28.31 |
| 2008-03-07 | -26.35 |
| 2008-03-06 | -22.42 |
| 2008-03-05 | -25.37 |
| 2008-03-04 | -24.39 |
| 2008-03-03 | -24.39 |
| 2008-02-29 | -21.44 |
| 2008-02-28 | -21.44 |
| 2008-02-27 | -21.44 |
| 2008-02-26 | -22.42 |
| 2008-02-25 | -23.40 |
| 2008-02-22 | -21.44 |
| 2008-02-21 | -21.44 |
| 2008-02-20 | -21.44 |
| 2008-02-19 | -21.44 |
| 2008-02-18 | -24.39 |
| 2008-02-15 | -23.40 |
| 2008-02-14 | -22.42 |
| 2008-02-13 | -22.42 |
| 2008-02-12 | -22.42 |
| 2008-02-11 | -22.42 |
| 2008-02-06 | -22.42 |
| 2008-02-05 | -21.44 |
| 2008-02-04 | -21.44 |
| 2008-02-01 | -22.42 |
| 2008-01-31 | -24.39 |
| 2008-01-30 | -24.39 |
| 2008-01-29 | -21.44 |
| 2008-01-28 | -23.40 |
| 2008-01-25 | -22.42 |
| 2008-01-24 | -21.44 |
| 2008-01-23 | -15.55 |
| 2008-01-22 | -18.49 |
| 2008-01-21 | -18.49 |
| 2008-01-18 | -18.49 |
| 2008-01-17 | -18.49 |
| 2008-01-16 | -19.48 |
| 2008-01-15 | -12.60 |
| 2008-01-14 | -9.66 |
| 2008-01-11 | -11.62 |
| 2008-01-10 | -11.62 |
| 2008-01-09 | -11.62 |
| 2008-01-08 | -10.64 |
| 2008-01-07 | -10.64 |
| 2008-01-04 | -9.66 |
| 2008-01-03 | -8.67 |
| 2008-01-02 | -10.64 |
| 2007-12-31 | -10.64 |
| 2007-12-28 | -9.66 |
| 2007-12-27 | -9.66 |
| 2007-12-24 | -11.62 |
| 2007-12-21 | -11.62 |
| 2007-12-20 | -8.67 |
| 2007-12-19 | -12.60 |
| 2007-12-18 | -10.64 |
| 2007-12-17 | -9.66 |
| 2007-12-14 | -4.75 |
| 2007-12-13 | -7.69 |
| 2007-12-12 | -8.65 |
| 2007-12-11 | -5.77 |
| 2007-12-10 | -6.73 |
| 2007-12-07 | -5.77 |
| 2007-12-06 | -5.77 |
| 2007-12-05 | -6.73 |
| 2007-12-04 | -8.65 |
| 2007-12-03 | -6.73 |
| 2007-11-30 | -5.77 |
| 2007-11-29 | -5.77 |
| 2007-11-28 | -6.73 |
| 2007-11-27 | -6.73 |
| 2007-11-26 | -5.77 |
| 2007-11-23 | -8.65 |
| 2007-11-22 | -8.65 |
| 2007-11-21 | -8.65 |
| 2007-11-20 | -6.73 |
| 2007-11-19 | -4.81 |
| 2007-11-16 | -5.77 |
| 2007-11-15 | -3.85 |
| 2007-11-14 | -1.92 |
| 2007-11-13 | -3.85 |
| 2007-11-12 | -4.81 |
| 2007-11-09 | -3.85 |
| 2007-11-08 | -3.85 |
| 2007-11-07 | 0.00 |
| 2007-11-06 | -1.92 |
| 2007-11-05 | -3.85 |
| 2007-11-02 | 1.92 |
| 2007-11-01 | 1.92 |
| 2007-10-31 | 3.85 |
| 2007-10-30 | 1.92 |
| 2007-10-29 | 3.85 |
| 2007-10-26 | 3.85 |
| 2007-10-25 | 3.85 |
| 2007-10-24 | 0.00 |
| 2007-10-23 | 3.85 |
| 2007-10-22 | 1.92 |
| 2007-10-18 | 1.92 |
| 2007-10-17 | 1.92 |
| 2007-10-16 | 5.77 |
| 2007-10-15 | 5.77 |
| 2007-10-12 | 5.77 |
| 2007-10-11 | 7.69 |
| 2007-10-10 | 5.77 |
| 2007-10-09 | 5.77 |
| 2007-10-08 | 5.77 |
| 2007-10-05 | 9.62 |
| 2007-10-04 | 3.85 |
| 2007-10-03 | 3.85 |
| 2007-10-02 | 3.85 |
| 2007-09-28 | 5.77 |
| 2007-09-27 | 3.85 |
| 2007-09-25 | 5.77 |
| 2007-09-24 | 5.77 |
| 2007-09-21 | 7.69 |
| 2007-09-20 | 7.69 |
| 2007-09-19 | 7.69 |
| 2007-09-18 | 7.69 |
| 2007-09-17 | 5.77 |
| 2007-09-14 | 7.69 |
| 2007-09-13 | 7.69 |
| 2007-09-12 | 7.69 |
| 2007-09-11 | 7.69 |
| 2007-09-10 | 7.69 |
| 2007-09-07 | 9.62 |
| 2007-09-06 | 9.62 |
| 2007-09-05 | 9.62 |
| 2007-09-04 | 7.69 |
| 2007-09-03 | 7.69 |
| 2007-08-31 | 5.77 |
| 2007-08-30 | 7.69 |
| 2007-08-29 | 7.69 |
| 2007-08-28 | 7.69 |
| 2007-08-27 | 7.69 |
| 2007-08-24 | 5.77 |
| 2007-08-23 | 5.77 |
| 2007-08-22 | 3.85 |
| 2007-08-21 | 1.92 |
| 2007-08-20 | 1.92 |
| 2007-08-17 | -3.85 |
| 2007-08-16 | 0.00 |
| 2007-08-15 | 9.62 |
| 2007-08-14 | 9.62 |
| 2007-08-13 | 5.77 |
| 2007-08-10 | 1.92 |
| 2007-08-09 | 9.62 |
| 2007-08-08 | 7.69 |
| 2007-08-07 | 5.77 |
| 2007-08-06 | 13.46 |
| 2007-08-03 | 15.38 |
| 2007-08-02 | 13.46 |
| 2007-08-01 | 15.38 |
| 2007-07-31 | 19.23 |
| 2007-07-30 | 19.23 |
| 2007-07-27 | 17.31 |
| 2007-07-26 | 19.23 |
| 2007-07-25 | 15.38 |
| 2007-07-24 | 17.31 |
| 2007-07-23 | 17.31 |
| 2007-07-20 | 15.38 |
| 2007-07-19 | 17.31 |
| 2007-07-18 | 13.46 |
| 2007-07-17 | 13.46 |
| 2007-07-16 | 13.46 |
| 2007-07-13 | 15.38 |
| 2007-07-12 | 17.31 |
| 2007-07-11 | 17.31 |
| 2007-07-10 | 13.46 |
| 2007-07-09 | 15.38 |
| 2007-07-06 | 15.38 |
| 2007-07-05 | 15.38 |
| 2007-07-04 | 13.46 |
| 2007-07-03 | 15.38 |
| 2007-06-29 | 17.31 |
| 2007-06-28 | 17.31 |
| 2007-06-27 | 15.38 |
| 2007-06-26 | 19.23 |
| 2007-06-25 | 19.23 |
| 2007-06-22 | 17.31 |
| 2007-06-21 | 15.38 |
| 2007-06-20 | 21.15 |
| 2007-06-18 | 21.15 |
| 2007-06-15 | 25.00 |
| 2007-06-14 | 26.92 |
| 2007-06-13 | 28.85 |
| 2007-06-12 | 28.85 |
| 2007-06-11 | 26.92 |
| 2007-06-08 | 26.92 |
| 2007-06-07 | 28.85 |
| 2007-06-06 | 25.00 |
| 2007-06-05 | 21.15 |
| 2007-06-04 | 23.08 |
| 2007-06-01 | 19.23 |
| 2007-05-31 | 13.46 |
| 2007-05-30 | 9.62 |
| 2007-05-29 | 11.54 |
| 2007-05-28 | 11.54 |
| 2007-05-25 | 3.85 |
| 2007-05-23 | 7.69 |
| 2007-05-22 | 5.77 |
| 2007-05-21 | 1.92 |
| 2007-05-18 | 5.77 |
| 2007-05-17 | 3.85 |
| 2007-05-16 | 1.92 |
| 2007-05-15 | 1.92 |
| 2007-05-14 | 3.85 |
| 2007-05-11 | 3.85 |
| 2007-05-10 | 3.85 |
| 2007-05-09 | 3.85 |
| 2007-05-08 | 3.85 |
| 2007-05-07 | 5.77 |
| 2007-05-04 | 5.77 |
| 2007-05-03 | 1.92 |
| 2007-05-02 | 3.85 |
| 2007-04-30 | 1.92 |
| 2007-04-27 | 0.00 |
| 2007-04-26 | 0.00 |
| 2007-04-25 | -1.92 |
| 2007-04-24 | 0.00 |
| 2007-04-23 | 0.00 |
| 2007-04-20 | 3.85 |
| 2007-04-19 | 3.85 |
| 2007-04-18 | 3.85 |
| 2007-04-17 | 11.54 |
| 2007-04-16 | 11.54 |
| 2007-04-13 | 7.69 |
| 2007-04-12 | 3.85 |
| 2007-04-11 | 1.92 |
| 2007-04-10 | 3.85 |
| 2007-04-04 | 3.85 |
| 2007-04-03 | 1.92 |
| 2007-04-02 | 1.92 |
| 2007-03-30 | 1.92 |
| 2007-03-29 | 3.85 |
| 2007-03-28 | 0.00 |
| 2007-03-27 | 0.00 |
| 2007-03-26 | -1.92 |
| 2007-03-23 | 1.92 |
| 2007-03-22 | 1.92 |
| 2007-03-21 | 0.00 |
| 2007-03-20 | 0.00 |
| 2007-03-19 | 0.00 |
| 2007-03-16 | 1.92 |
| 2007-03-15 | 1.92 |
| 2007-03-14 | -1.92 |
| 2007-03-13 | 1.92 |
| 2007-03-12 | 3.85 |
| 2007-03-09 | 1.92 |
| 2007-03-08 | 1.92 |
| 2007-03-07 | 1.92 |
| 2007-03-06 | 3.85 |
| 2007-03-05 | 0.00 |
| 2007-03-02 | 9.62 |
| 2007-03-01 | 17.31 |
| 2007-02-28 | 11.54 |
| 2007-02-27 | 9.62 |
| 2007-02-26 | 11.54 |
| 2007-02-23 | 7.69 |
| 2007-02-22 | 7.69 |
| 2007-02-21 | 3.85 |
| 2007-02-16 | 3.85 |
| 2007-02-15 | 5.77 |
| 2007-02-14 | 5.77 |
| 2007-02-13 | 5.77 |
| 2007-02-12 | 7.69 |
| 2007-02-09 | 5.77 |
| 2007-02-08 | 3.85 |
| 2007-02-07 | 3.85 |
| 2007-02-06 | 1.92 |
| 2007-02-05 | -1.92 |
| 2007-02-02 | 1.92 |
| 2007-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy