Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 131.04 |
| 2025-09-03 | 133.56 |
| 2025-09-02 | 134.83 |
| 2025-09-01 | 135.91 |
| 2025-08-29 | 131.04 |
| 2025-08-28 | 129.96 |
| 2025-08-27 | 131.76 |
| 2025-08-26 | 134.65 |
| 2025-08-25 | 137.71 |
| 2025-08-22 | 133.02 |
| 2025-08-21 | 131.04 |
| 2025-08-20 | 131.40 |
| 2025-08-19 | 131.04 |
| 2025-08-18 | 131.40 |
| 2025-08-15 | 132.66 |
| 2025-08-14 | 134.65 |
| 2025-08-13 | 135.19 |
| 2025-08-12 | 129.78 |
| 2025-08-11 | 129.05 |
| 2025-08-08 | 128.87 |
| 2025-08-07 | 130.50 |
| 2025-08-06 | 129.24 |
| 2025-08-05 | 128.69 |
| 2025-08-04 | 127.25 |
| 2025-08-01 | 125.27 |
| 2025-07-31 | 127.79 |
| 2025-07-30 | 131.40 |
| 2025-07-29 | 134.65 |
| 2025-07-28 | 135.01 |
| 2025-07-25 | 133.38 |
| 2025-07-24 | 135.91 |
| 2025-07-23 | 134.65 |
| 2025-07-22 | 130.86 |
| 2025-07-21 | 129.60 |
| 2025-07-18 | 128.33 |
| 2025-07-17 | 125.45 |
| 2025-07-16 | 125.27 |
| 2025-07-15 | 126.17 |
| 2025-07-14 | 122.74 |
| 2025-07-11 | 122.02 |
| 2025-07-10 | 121.12 |
| 2025-07-09 | 119.86 |
| 2025-07-08 | 122.20 |
| 2025-07-07 | 119.68 |
| 2025-07-04 | 120.04 |
| 2025-07-03 | 121.30 |
| 2025-07-02 | 122.20 |
| 2025-06-30 | 121.12 |
| 2025-06-27 | 122.74 |
| 2025-06-26 | 123.28 |
| 2025-06-25 | 124.55 |
| 2025-06-24 | 121.84 |
| 2025-06-23 | 117.33 |
| 2025-06-20 | 115.71 |
| 2025-06-19 | 113.18 |
| 2025-06-18 | 117.51 |
| 2025-06-17 | 120.04 |
| 2025-06-16 | 120.76 |
| 2025-06-13 | 118.77 |
| 2025-06-12 | 120.58 |
| 2025-06-11 | 123.10 |
| 2025-06-10 | 120.94 |
| 2025-06-09 | 120.94 |
| 2025-06-06 | 117.87 |
| 2025-06-05 | 118.23 |
| 2025-06-04 | 116.07 |
| 2025-06-03 | 114.81 |
| 2025-06-02 | 111.74 |
| 2025-05-30 | 112.64 |
| 2025-05-29 | 115.17 |
| 2025-05-28 | 112.46 |
| 2025-05-27 | 113.36 |
| 2025-05-26 | 112.10 |
| 2025-05-23 | 114.81 |
| 2025-05-22 | 114.27 |
| 2025-05-21 | 116.97 |
| 2025-05-20 | 115.35 |
| 2025-05-19 | 112.28 |
| 2025-05-16 | 112.46 |
| 2025-05-15 | 113.36 |
| 2025-05-14 | 114.81 |
| 2025-05-13 | 109.76 |
| 2025-05-12 | 114.09 |
| 2025-05-09 | 107.95 |
| 2025-05-08 | 106.87 |
| 2025-05-07 | 105.97 |
| 2025-05-06 | 105.97 |
| 2025-05-02 | 104.35 |
| 2025-04-30 | 100.74 |
| 2025-04-29 | 99.66 |
| 2025-04-28 | 99.30 |
| 2025-04-25 | 99.30 |
| 2025-04-24 | 98.40 |
| 2025-04-23 | 100.01 |
| 2025-04-22 | 95.55 |
| 2025-04-17 | 93.94 |
| 2025-04-16 | 90.55 |
| 2025-04-15 | 94.30 |
| 2025-04-14 | 93.94 |
| 2025-04-11 | 89.47 |
| 2025-04-10 | 87.51 |
| 2025-04-09 | 83.40 |
| 2025-04-08 | 81.44 |
| 2025-04-07 | 78.94 |
| 2025-04-03 | 106.62 |
| 2025-04-02 | 110.01 |
| 2025-04-01 | 109.83 |
| 2025-03-31 | 109.47 |
| 2025-03-28 | 111.80 |
| 2025-03-27 | 113.23 |
| 2025-03-26 | 112.33 |
| 2025-03-25 | 111.26 |
| 2025-03-24 | 116.08 |
| 2025-03-21 | 114.30 |
| 2025-03-20 | 119.12 |
| 2025-03-19 | 123.94 |
| 2025-03-18 | 123.58 |
| 2025-03-17 | 118.40 |
| 2025-03-14 | 116.62 |
| 2025-03-13 | 112.15 |
| 2025-03-12 | 114.12 |
| 2025-03-11 | 114.65 |
| 2025-03-10 | 115.01 |
| 2025-03-07 | 118.94 |
| 2025-03-06 | 119.83 |
| 2025-03-05 | 112.51 |
| 2025-03-04 | 106.62 |
| 2025-03-03 | 107.33 |
| 2025-02-28 | 106.80 |
| 2025-02-27 | 113.76 |
| 2025-02-26 | 113.94 |
| 2025-02-25 | 107.51 |
| 2025-02-24 | 110.19 |
| 2025-02-21 | 111.44 |
| 2025-02-20 | 103.22 |
| 2025-02-19 | 106.62 |
| 2025-02-18 | 106.97 |
| 2025-02-17 | 103.76 |
| 2025-02-14 | 103.76 |
| 2025-02-13 | 96.44 |
| 2025-02-12 | 96.97 |
| 2025-02-11 | 92.15 |
| 2025-02-10 | 93.94 |
| 2025-02-07 | 90.55 |
| 2025-02-06 | 88.40 |
| 2025-02-05 | 85.72 |
| 2025-02-04 | 87.51 |
| 2025-02-03 | 82.51 |
| 2025-01-28 | 82.51 |
| 2025-01-27 | 82.15 |
| 2025-01-24 | 80.90 |
| 2025-01-23 | 77.69 |
| 2025-01-22 | 78.31 |
| 2025-01-21 | 81.44 |
| 2025-01-20 | 79.65 |
| 2025-01-17 | 76.71 |
| 2025-01-16 | 76.35 |
| 2025-01-15 | 73.94 |
| 2025-01-14 | 73.58 |
| 2025-01-13 | 70.46 |
| 2025-01-10 | 72.06 |
| 2025-01-09 | 73.49 |
| 2025-01-08 | 73.85 |
| 2025-01-07 | 75.28 |
| 2025-01-06 | 77.51 |
| 2025-01-03 | 78.04 |
| 2025-01-02 | 76.62 |
| 2024-12-31 | 80.90 |
| 2024-12-30 | 80.19 |
| 2024-12-27 | 80.54 |
| 2024-12-24 | 81.26 |
| 2024-12-23 | 78.76 |
| 2024-12-20 | 77.60 |
| 2024-12-19 | 77.87 |
| 2024-12-18 | 78.94 |
| 2024-12-17 | 77.69 |
| 2024-12-16 | 77.96 |
| 2024-12-13 | 79.29 |
| 2024-12-12 | 83.40 |
| 2024-12-11 | 81.44 |
| 2024-12-10 | 82.87 |
| 2024-12-09 | 83.58 |
| 2024-12-06 | 78.94 |
| 2024-12-05 | 76.08 |
| 2024-12-04 | 77.51 |
| 2024-12-03 | 77.51 |
| 2024-12-02 | 76.26 |
| 2024-11-29 | 75.01 |
| 2024-11-28 | 74.12 |
| 2024-11-27 | 76.44 |
| 2024-11-26 | 72.06 |
| 2024-11-25 | 72.24 |
| 2024-11-22 | 72.69 |
| 2024-11-21 | 76.08 |
| 2024-11-20 | 76.97 |
| 2024-11-19 | 76.71 |
| 2024-11-18 | 75.99 |
| 2024-11-15 | 74.56 |
| 2024-11-14 | 74.56 |
| 2024-11-13 | 78.04 |
| 2024-11-12 | 78.31 |
| 2024-11-11 | 83.58 |
| 2024-11-08 | 85.90 |
| 2024-11-07 | 88.22 |
| 2024-11-06 | 84.30 |
| 2024-11-05 | 88.58 |
| 2024-11-04 | 84.65 |
| 2024-11-01 | 84.12 |
| 2024-10-31 | 82.69 |
| 2024-10-30 | 82.69 |
| 2024-10-29 | 85.72 |
| 2024-10-28 | 84.86 |
| 2024-10-25 | 85.03 |
| 2024-10-24 | 83.99 |
| 2024-10-23 | 86.24 |
| 2024-10-22 | 83.99 |
| 2024-10-21 | 83.82 |
| 2024-10-18 | 86.42 |
| 2024-10-17 | 80.00 |
| 2024-10-16 | 81.91 |
| 2024-10-15 | 82.60 |
| 2024-10-14 | 89.02 |
| 2024-10-10 | 90.41 |
| 2024-10-09 | 84.86 |
| 2024-10-08 | 87.63 |
| 2024-10-07 | 106.36 |
| 2024-10-04 | 103.41 |
| 2024-10-03 | 97.86 |
| 2024-10-02 | 100.64 |
| 2024-09-30 | 89.19 |
| 2024-09-27 | 85.03 |
| 2024-09-26 | 79.13 |
| 2024-09-25 | 72.02 |
| 2024-09-24 | 71.16 |
| 2024-09-23 | 64.31 |
| 2024-09-20 | 64.22 |
| 2024-09-19 | 62.31 |
| 2024-09-17 | 59.11 |
| 2024-09-16 | 57.20 |
| 2024-09-13 | 56.68 |
| 2024-09-12 | 55.55 |
| 2024-09-11 | 54.08 |
| 2024-09-10 | 55.29 |
| 2024-09-09 | 54.68 |
| 2024-09-05 | 56.85 |
| 2024-09-04 | 56.76 |
| 2024-09-03 | 58.50 |
| 2024-09-02 | 58.67 |
| 2024-08-30 | 61.36 |
| 2024-08-29 | 59.28 |
| 2024-08-28 | 58.67 |
| 2024-08-27 | 60.15 |
| 2024-08-26 | 59.28 |
| 2024-08-23 | 57.89 |
| 2024-08-22 | 57.98 |
| 2024-08-21 | 55.72 |
| 2024-08-20 | 56.76 |
| 2024-08-19 | 57.37 |
| 2024-08-16 | 56.16 |
| 2024-08-15 | 53.38 |
| 2024-08-14 | 53.12 |
| 2024-08-13 | 53.73 |
| 2024-08-12 | 53.12 |
| 2024-08-09 | 53.12 |
| 2024-08-08 | 51.21 |
| 2024-08-07 | 51.13 |
| 2024-08-06 | 49.13 |
| 2024-08-05 | 49.57 |
| 2024-08-02 | 51.82 |
| 2024-08-01 | 54.77 |
| 2024-07-31 | 55.72 |
| 2024-07-30 | 52.17 |
| 2024-07-29 | 54.68 |
| 2024-07-26 | 52.17 |
| 2024-07-25 | 52.34 |
| 2024-07-24 | 55.03 |
| 2024-07-23 | 56.24 |
| 2024-07-22 | 57.98 |
| 2024-07-19 | 55.90 |
| 2024-07-18 | 58.93 |
| 2024-07-17 | 58.50 |
| 2024-07-16 | 58.50 |
| 2024-07-15 | 61.10 |
| 2024-07-12 | 63.53 |
| 2024-07-11 | 59.54 |
| 2024-07-10 | 56.24 |
| 2024-07-09 | 56.50 |
| 2024-07-08 | 56.76 |
| 2024-07-05 | 58.32 |
| 2024-07-04 | 60.49 |
| 2024-07-03 | 59.54 |
| 2024-07-02 | 57.72 |
| 2024-06-28 | 57.11 |
| 2024-06-27 | 57.20 |
| 2024-06-26 | 60.15 |
| 2024-06-25 | 59.80 |
| 2024-06-24 | 59.54 |
| 2024-06-21 | 59.54 |
| 2024-06-20 | 62.23 |
| 2024-06-19 | 63.09 |
| 2024-06-18 | 58.58 |
| 2024-06-17 | 58.67 |
| 2024-06-14 | 58.41 |
| 2024-06-13 | 60.06 |
| 2024-06-12 | 58.58 |
| 2024-06-11 | 60.41 |
| 2024-06-07 | 61.79 |
| 2024-06-06 | 62.66 |
| 2024-06-05 | 61.79 |
| 2024-06-04 | 61.79 |
| 2024-06-03 | 61.45 |
| 2024-05-31 | 58.67 |
| 2024-05-30 | 60.06 |
| 2024-05-29 | 62.23 |
| 2024-05-28 | 64.91 |
| 2024-05-27 | 64.74 |
| 2024-05-24 | 62.92 |
| 2024-05-23 | 64.91 |
| 2024-05-22 | 67.69 |
| 2024-05-21 | 67.78 |
| 2024-05-20 | 71.76 |
| 2024-05-17 | 70.98 |
| 2024-05-16 | 69.34 |
| 2024-05-14 | 66.74 |
| 2024-05-13 | 67.08 |
| 2024-05-10 | 65.78 |
| 2024-05-09 | 61.88 |
| 2024-05-08 | 59.63 |
| 2024-05-07 | 60.93 |
| 2024-05-06 | 61.97 |
| 2024-05-03 | 60.93 |
| 2024-05-02 | 58.76 |
| 2024-04-30 | 54.68 |
| 2024-04-29 | 54.51 |
| 2024-04-26 | 53.90 |
| 2024-04-25 | 50.55 |
| 2024-04-24 | 49.86 |
| 2024-04-23 | 46.68 |
| 2024-04-22 | 43.67 |
| 2024-04-19 | 41.61 |
| 2024-04-18 | 42.98 |
| 2024-04-17 | 41.69 |
| 2024-04-16 | 41.78 |
| 2024-04-15 | 44.62 |
| 2024-04-12 | 45.91 |
| 2024-04-11 | 49.09 |
| 2024-04-10 | 49.52 |
| 2024-04-09 | 46.85 |
| 2024-04-08 | 45.91 |
| 2024-04-05 | 45.65 |
| 2024-04-03 | 45.65 |
| 2024-04-02 | 47.45 |
| 2024-03-28 | 44.02 |
| 2024-03-27 | 42.90 |
| 2024-03-26 | 44.79 |
| 2024-03-25 | 43.41 |
| 2024-03-22 | 43.67 |
| 2024-03-21 | 47.02 |
| 2024-03-20 | 44.19 |
| 2024-03-19 | 44.02 |
| 2024-03-18 | 45.82 |
| 2024-03-15 | 45.73 |
| 2024-03-14 | 47.63 |
| 2024-03-13 | 48.92 |
| 2024-03-12 | 48.92 |
| 2024-03-11 | 44.36 |
| 2024-03-08 | 42.38 |
| 2024-03-07 | 41.18 |
| 2024-03-06 | 42.73 |
| 2024-03-05 | 40.15 |
| 2024-03-04 | 43.93 |
| 2024-03-01 | 43.76 |
| 2024-02-29 | 42.98 |
| 2024-02-28 | 43.41 |
| 2024-02-27 | 45.82 |
| 2024-02-26 | 44.19 |
| 2024-02-23 | 45.13 |
| 2024-02-22 | 45.48 |
| 2024-02-21 | 43.16 |
| 2024-02-20 | 40.83 |
| 2024-02-19 | 40.06 |
| 2024-02-16 | 41.87 |
| 2024-02-15 | 38.25 |
| 2024-02-14 | 37.74 |
| 2024-02-09 | 36.36 |
| 2024-02-08 | 37.57 |
| 2024-02-07 | 39.29 |
| 2024-02-06 | 39.97 |
| 2024-02-05 | 34.39 |
| 2024-02-02 | 34.64 |
| 2024-02-01 | 35.33 |
| 2024-01-31 | 34.30 |
| 2024-01-30 | 36.10 |
| 2024-01-29 | 39.54 |
| 2024-01-26 | 38.43 |
| 2024-01-25 | 40.58 |
| 2024-01-24 | 38.08 |
| 2024-01-23 | 33.10 |
| 2024-01-22 | 29.91 |
| 2024-01-19 | 32.75 |
| 2024-01-18 | 33.53 |
| 2024-01-17 | 32.41 |
| 2024-01-16 | 37.57 |
| 2024-01-15 | 40.83 |
| 2024-01-12 | 40.92 |
| 2024-01-11 | 41.52 |
| 2024-01-10 | 39.72 |
| 2024-01-09 | 40.49 |
| 2024-01-08 | 40.66 |
| 2024-01-05 | 43.41 |
| 2024-01-04 | 44.53 |
| 2024-01-03 | 44.36 |
| 2024-01-02 | 45.65 |
| 2023-12-29 | 47.80 |
| 2023-12-28 | 48.14 |
| 2023-12-27 | 44.10 |
| 2023-12-22 | 41.61 |
| 2023-12-21 | 44.27 |
| 2023-12-20 | 44.10 |
| 2023-12-19 | 42.98 |
| 2023-12-18 | 44.10 |
| 2023-12-15 | 45.65 |
| 2023-12-14 | 42.21 |
| 2023-12-13 | 40.66 |
| 2023-12-12 | 41.95 |
| 2023-12-11 | 40.49 |
| 2023-12-08 | 41.52 |
| 2023-12-07 | 41.61 |
| 2023-12-06 | 42.64 |
| 2023-12-05 | 41.52 |
| 2023-12-04 | 44.36 |
| 2023-12-01 | 45.91 |
| 2023-11-30 | 47.80 |
| 2023-11-29 | 47.28 |
| 2023-11-28 | 50.46 |
| 2023-11-27 | 51.93 |
| 2023-11-24 | 52.10 |
| 2023-11-23 | 55.28 |
| 2023-11-22 | 53.56 |
| 2023-11-21 | 53.39 |
| 2023-11-20 | 53.90 |
| 2023-11-17 | 51.07 |
| 2023-11-16 | 54.33 |
| 2023-11-15 | 56.48 |
| 2023-11-14 | 50.72 |
| 2023-11-13 | 50.98 |
| 2023-11-10 | 48.83 |
| 2023-11-09 | 51.58 |
| 2023-11-08 | 51.75 |
| 2023-11-07 | 52.70 |
| 2023-11-06 | 55.36 |
| 2023-11-03 | 52.70 |
| 2023-11-02 | 49.00 |
| 2023-11-01 | 47.80 |
| 2023-10-31 | 48.06 |
| 2023-10-30 | 50.72 |
| 2023-10-27 | 50.72 |
| 2023-10-26 | 47.47 |
| 2023-10-25 | 47.89 |
| 2023-10-24 | 46.72 |
| 2023-10-20 | 48.30 |
| 2023-10-19 | 49.30 |
| 2023-10-18 | 53.22 |
| 2023-10-17 | 53.39 |
| 2023-10-16 | 52.31 |
| 2023-10-13 | 53.72 |
| 2023-10-12 | 57.22 |
| 2023-10-11 | 54.64 |
| 2023-10-10 | 52.72 |
| 2023-10-09 | 51.47 |
| 2023-10-06 | 51.22 |
| 2023-10-05 | 48.72 |
| 2023-10-04 | 48.47 |
| 2023-10-03 | 49.55 |
| 2023-09-29 | 53.72 |
| 2023-09-28 | 50.05 |
| 2023-09-27 | 52.14 |
| 2023-09-26 | 50.80 |
| 2023-09-25 | 52.89 |
| 2023-09-22 | 55.89 |
| 2023-09-21 | 52.39 |
| 2023-09-20 | 54.31 |
| 2023-09-19 | 55.31 |
| 2023-09-18 | 54.56 |
| 2023-09-15 | 56.72 |
| 2023-09-14 | 55.89 |
| 2023-09-13 | 55.47 |
| 2023-09-12 | 55.56 |
| 2023-09-11 | 56.06 |
| 2023-09-07 | 56.64 |
| 2023-09-06 | 58.56 |
| 2023-09-05 | 58.56 |
| 2023-09-04 | 61.89 |
| 2023-08-31 | 57.81 |
| 2023-08-30 | 58.39 |
| 2023-08-29 | 58.64 |
| 2023-08-28 | 55.47 |
| 2023-08-25 | 54.31 |
| 2023-08-24 | 56.39 |
| 2023-08-23 | 53.47 |
| 2023-08-22 | 52.72 |
| 2023-08-21 | 51.30 |
| 2023-08-18 | 54.06 |
| 2023-08-17 | 57.39 |
| 2023-08-16 | 57.14 |
| 2023-08-15 | 59.31 |
| 2023-08-14 | 60.89 |
| 2023-08-11 | 63.56 |
| 2023-08-10 | 64.89 |
| 2023-08-09 | 64.73 |
| 2023-08-08 | 64.14 |
| 2023-08-07 | 67.06 |
| 2023-08-04 | 67.06 |
| 2023-08-03 | 65.89 |
| 2023-08-02 | 66.64 |
| 2023-08-01 | 71.23 |
| 2023-07-31 | 71.23 |
| 2023-07-28 | 70.23 |
| 2023-07-27 | 67.73 |
| 2023-07-26 | 65.56 |
| 2023-07-25 | 66.06 |
| 2023-07-24 | 59.72 |
| 2023-07-21 | 63.31 |
| 2023-07-20 | 61.73 |
| 2023-07-19 | 62.06 |
| 2023-07-18 | 62.64 |
| 2023-07-14 | 65.89 |
| 2023-07-13 | 65.48 |
| 2023-07-12 | 61.39 |
| 2023-07-11 | 59.56 |
| 2023-07-10 | 58.22 |
| 2023-07-07 | 57.22 |
| 2023-07-06 | 58.56 |
| 2023-07-05 | 62.31 |
| 2023-07-04 | 64.73 |
| 2023-07-03 | 63.73 |
| 2023-06-30 | 60.47 |
| 2023-06-29 | 60.64 |
| 2023-06-28 | 62.81 |
| 2023-06-27 | 62.39 |
| 2023-06-26 | 59.64 |
| 2023-06-23 | 60.22 |
| 2023-06-21 | 62.98 |
| 2023-06-20 | 66.06 |
| 2023-06-19 | 68.39 |
| 2023-06-16 | 69.56 |
| 2023-06-15 | 67.89 |
| 2023-06-14 | 64.23 |
| 2023-06-13 | 65.31 |
| 2023-06-12 | 64.23 |
| 2023-06-09 | 63.89 |
| 2023-06-08 | 62.98 |
| 2023-06-07 | 62.48 |
| 2023-06-06 | 60.98 |
| 2023-06-05 | 61.31 |
| 2023-06-02 | 59.97 |
| 2023-06-01 | 53.64 |
| 2023-05-31 | 54.06 |
| 2023-05-30 | 56.89 |
| 2023-05-29 | 56.56 |
| 2023-05-25 | 58.14 |
| 2023-05-24 | 60.98 |
| 2023-05-23 | 63.39 |
| 2023-05-22 | 65.39 |
| 2023-05-19 | 63.39 |
| 2023-05-18 | 65.73 |
| 2023-05-17 | 64.14 |
| 2023-05-16 | 67.73 |
| 2023-05-15 | 67.73 |
| 2023-05-12 | 64.64 |
| 2023-05-11 | 65.56 |
| 2023-05-10 | 65.64 |
| 2023-05-09 | 66.39 |
| 2023-05-08 | 70.06 |
| 2023-05-05 | 68.06 |
| 2023-05-04 | 67.23 |
| 2023-05-03 | 64.89 |
| 2023-05-02 | 66.64 |
| 2023-04-28 | 66.73 |
| 2023-04-27 | 66.23 |
| 2023-04-26 | 65.31 |
| 2023-04-25 | 64.40 |
| 2023-04-24 | 67.22 |
| 2023-04-21 | 67.89 |
| 2023-04-20 | 70.87 |
| 2023-04-19 | 70.54 |
| 2023-04-18 | 72.86 |
| 2023-04-17 | 74.36 |
| 2023-04-14 | 71.70 |
| 2023-04-13 | 70.54 |
| 2023-04-12 | 70.21 |
| 2023-04-11 | 71.87 |
| 2023-04-06 | 70.37 |
| 2023-04-04 | 69.88 |
| 2023-04-03 | 70.87 |
| 2023-03-31 | 70.71 |
| 2023-03-30 | 70.21 |
| 2023-03-29 | 69.05 |
| 2023-03-28 | 65.90 |
| 2023-03-27 | 63.99 |
| 2023-03-24 | 66.72 |
| 2023-03-23 | 68.05 |
| 2023-03-22 | 64.24 |
| 2023-03-21 | 61.42 |
| 2023-03-20 | 59.34 |
| 2023-03-17 | 63.74 |
| 2023-03-16 | 61.17 |
| 2023-03-15 | 64.07 |
| 2023-03-14 | 61.42 |
| 2023-03-13 | 65.23 |
| 2023-03-10 | 61.66 |
| 2023-03-09 | 67.22 |
| 2023-03-08 | 67.89 |
| 2023-03-07 | 71.87 |
| 2023-03-06 | 72.53 |
| 2023-03-03 | 72.37 |
| 2023-03-02 | 70.87 |
| 2023-03-01 | 72.20 |
| 2023-02-28 | 65.81 |
| 2023-02-27 | 66.56 |
| 2023-02-24 | 67.89 |
| 2023-02-23 | 69.88 |
| 2023-02-22 | 70.37 |
| 2023-02-21 | 71.54 |
| 2023-02-20 | 74.19 |
| 2023-02-17 | 73.19 |
| 2023-02-16 | 75.35 |
| 2023-02-15 | 73.69 |
| 2023-02-14 | 76.18 |
| 2023-02-13 | 77.01 |
| 2023-02-10 | 76.68 |
| 2023-02-09 | 80.49 |
| 2023-02-08 | 77.67 |
| 2023-02-07 | 77.67 |
| 2023-02-06 | 77.18 |
| 2023-02-03 | 80.66 |
| 2023-02-02 | 83.15 |
| 2023-02-01 | 83.98 |
| 2023-01-31 | 82.48 |
| 2023-01-30 | 84.31 |
| 2023-01-27 | 88.95 |
| 2023-01-26 | 88.46 |
| 2023-01-20 | 83.98 |
| 2023-01-19 | 80.66 |
| 2023-01-18 | 80.99 |
| 2023-01-17 | 80.00 |
| 2023-01-16 | 81.16 |
| 2023-01-13 | 81.32 |
| 2023-01-12 | 79.50 |
| 2023-01-11 | 79.00 |
| 2023-01-10 | 78.01 |
| 2023-01-09 | 78.34 |
| 2023-01-06 | 75.19 |
| 2023-01-05 | 75.68 |
| 2023-01-04 | 73.53 |
| 2023-01-03 | 68.05 |
| 2022-12-30 | 65.23 |
| 2022-12-29 | 64.65 |
| 2022-12-28 | 66.23 |
| 2022-12-23 | 63.41 |
| 2022-12-22 | 64.15 |
| 2022-12-21 | 60.01 |
| 2022-12-20 | 59.34 |
| 2022-12-19 | 61.83 |
| 2022-12-16 | 62.74 |
| 2022-12-15 | 61.83 |
| 2022-12-14 | 64.24 |
| 2022-12-13 | 63.66 |
| 2022-12-12 | 62.41 |
| 2022-12-09 | 65.90 |
| 2022-12-08 | 62.25 |
| 2022-12-07 | 57.43 |
| 2022-12-06 | 62.41 |
| 2022-12-05 | 62.33 |
| 2022-12-02 | 55.69 |
| 2022-12-01 | 56.94 |
| 2022-11-30 | 55.11 |
| 2022-11-29 | 51.96 |
| 2022-11-28 | 44.49 |
| 2022-11-25 | 46.65 |
| 2022-11-24 | 47.48 |
| 2022-11-23 | 46.15 |
| 2022-11-22 | 45.32 |
| 2022-11-21 | 47.40 |
| 2022-11-18 | 49.97 |
| 2022-11-17 | 50.55 |
| 2022-11-16 | 52.29 |
| 2022-11-15 | 53.04 |
| 2022-11-14 | 46.82 |
| 2022-11-11 | 44.49 |
| 2022-11-10 | 34.38 |
| 2022-11-09 | 36.53 |
| 2022-11-08 | 38.27 |
| 2022-11-07 | 38.36 |
| 2022-11-04 | 34.62 |
| 2022-11-03 | 27.91 |
| 2022-11-02 | 31.97 |
| 2022-11-01 | 28.98 |
| 2022-10-31 | 22.93 |
| 2022-10-28 | 23.92 |
| 2022-10-27 | 28.65 |
| 2022-10-26 | 27.85 |
| 2022-10-25 | 26.65 |
| 2022-10-24 | 26.65 |
| 2022-10-21 | 35.06 |
| 2022-10-20 | 35.46 |
| 2022-10-19 | 37.46 |
| 2022-10-18 | 40.58 |
| 2022-10-17 | 38.02 |
| 2022-10-14 | 37.94 |
| 2022-10-13 | 36.58 |
| 2022-10-12 | 38.90 |
| 2022-10-11 | 40.02 |
| 2022-10-10 | 42.90 |
| 2022-10-07 | 47.14 |
| 2022-10-06 | 49.39 |
| 2022-10-05 | 49.95 |
| 2022-10-03 | 41.78 |
| 2022-09-30 | 43.22 |
| 2022-09-29 | 42.50 |
| 2022-09-28 | 43.30 |
| 2022-09-27 | 48.27 |
| 2022-09-26 | 48.11 |
| 2022-09-23 | 48.75 |
| 2022-09-22 | 50.59 |
| 2022-09-21 | 52.99 |
| 2022-09-20 | 55.63 |
| 2022-09-19 | 53.63 |
| 2022-09-16 | 55.31 |
| 2022-09-15 | 56.59 |
| 2022-09-14 | 56.11 |
| 2022-09-13 | 59.87 |
| 2022-09-09 | 60.11 |
| 2022-09-08 | 55.95 |
| 2022-09-07 | 57.47 |
| 2022-09-06 | 58.59 |
| 2022-09-05 | 58.51 |
| 2022-09-02 | 60.43 |
| 2022-09-01 | 61.72 |
| 2022-08-31 | 64.12 |
| 2022-08-30 | 64.12 |
| 2022-08-29 | 64.28 |
| 2022-08-26 | 65.72 |
| 2022-08-25 | 64.12 |
| 2022-08-24 | 58.51 |
| 2022-08-23 | 60.43 |
| 2022-08-22 | 62.36 |
| 2022-08-19 | 62.68 |
| 2022-08-18 | 62.36 |
| 2022-08-17 | 63.48 |
| 2022-08-16 | 62.84 |
| 2022-08-15 | 64.76 |
| 2022-08-12 | 65.88 |
| 2022-08-11 | 64.76 |
| 2022-08-10 | 61.24 |
| 2022-08-09 | 64.12 |
| 2022-08-08 | 64.60 |
| 2022-08-05 | 65.72 |
| 2022-08-04 | 65.56 |
| 2022-08-03 | 62.36 |
| 2022-08-02 | 61.72 |
| 2022-08-01 | 65.56 |
| 2022-07-29 | 65.56 |
| 2022-07-28 | 69.08 |
| 2022-07-27 | 69.72 |
| 2022-07-26 | 71.80 |
| 2022-07-25 | 69.08 |
| 2022-07-22 | 68.92 |
| 2022-07-21 | 68.76 |
| 2022-07-20 | 71.64 |
| 2022-07-19 | 69.88 |
| 2022-07-18 | 71.00 |
| 2022-07-15 | 66.84 |
| 2022-07-14 | 70.04 |
| 2022-07-13 | 70.84 |
| 2022-07-12 | 71.00 |
| 2022-07-11 | 73.24 |
| 2022-07-08 | 77.89 |
| 2022-07-07 | 77.57 |
| 2022-07-06 | 76.29 |
| 2022-07-05 | 78.69 |
| 2022-07-04 | 78.37 |
| 2022-06-30 | 78.37 |
| 2022-06-29 | 79.17 |
| 2022-06-28 | 81.89 |
| 2022-06-27 | 80.77 |
| 2022-06-24 | 76.45 |
| 2022-06-23 | 73.08 |
| 2022-06-22 | 70.84 |
| 2022-06-21 | 75.16 |
| 2022-06-20 | 72.28 |
| 2022-06-17 | 71.80 |
| 2022-06-16 | 69.40 |
| 2022-06-15 | 73.24 |
| 2022-06-14 | 71.00 |
| 2022-06-13 | 70.84 |
| 2022-06-10 | 77.09 |
| 2022-06-09 | 77.41 |
| 2022-06-08 | 78.21 |
| 2022-06-07 | 74.52 |
| 2022-06-06 | 75.33 |
| 2022-06-02 | 70.84 |
| 2022-06-01 | 72.28 |
| 2022-05-31 | 73.08 |
| 2022-05-30 | 70.68 |
| 2022-05-27 | 67.48 |
| 2022-05-26 | 62.52 |
| 2022-05-25 | 63.16 |
| 2022-05-24 | 62.68 |
| 2022-05-23 | 65.08 |
| 2022-05-20 | 67.00 |
| 2022-05-19 | 62.36 |
| 2022-05-18 | 66.04 |
| 2022-05-17 | 65.88 |
| 2022-05-16 | 60.59 |
| 2022-05-13 | 60.11 |
| 2022-05-12 | 55.87 |
| 2022-05-11 | 59.79 |
| 2022-05-10 | 57.87 |
| 2022-05-06 | 61.24 |
| 2022-05-05 | 67.16 |
| 2022-05-04 | 67.96 |
| 2022-05-03 | 69.88 |
| 2022-04-29 | 69.88 |
| 2022-04-28 | 63.16 |
| 2022-04-27 | 60.59 |
| 2022-04-26 | 60.59 |
| 2022-04-25 | 60.75 |
| 2022-04-22 | 66.18 |
| 2022-04-21 | 66.50 |
| 2022-04-20 | 68.41 |
| 2022-04-19 | 69.21 |
| 2022-04-14 | 73.19 |
| 2022-04-13 | 72.08 |
| 2022-04-12 | 71.60 |
| 2022-04-11 | 70.80 |
| 2022-04-08 | 76.22 |
| 2022-04-07 | 75.59 |
| 2022-04-06 | 77.50 |
| 2022-04-04 | 81.01 |
| 2022-04-01 | 77.50 |
| 2022-03-31 | 77.66 |
| 2022-03-30 | 78.62 |
| 2022-03-29 | 76.38 |
| 2022-03-28 | 74.47 |
| 2022-03-25 | 72.08 |
| 2022-03-24 | 76.54 |
| 2022-03-23 | 77.98 |
| 2022-03-22 | 76.06 |
| 2022-03-21 | 70.64 |
| 2022-03-18 | 72.71 |
| 2022-03-17 | 72.87 |
| 2022-03-16 | 61.39 |
| 2022-03-15 | 48.71 |
| 2022-03-14 | 57.88 |
| 2022-03-11 | 65.86 |
| 2022-03-10 | 68.25 |
| 2022-03-09 | 65.70 |
| 2022-03-08 | 66.50 |
| 2022-03-07 | 69.21 |
| 2022-03-04 | 75.90 |
| 2022-03-03 | 80.53 |
| 2022-03-02 | 79.41 |
| 2022-03-01 | 82.44 |
| 2022-02-28 | 82.44 |
| 2022-02-25 | 82.76 |
| 2022-02-24 | 83.88 |
| 2022-02-23 | 89.78 |
| 2022-02-22 | 88.34 |
| 2022-02-21 | 94.09 |
| 2022-02-18 | 95.20 |
| 2022-02-17 | 98.71 |
| 2022-02-16 | 97.91 |
| 2022-02-15 | 95.04 |
| 2022-02-14 | 96.80 |
| 2022-02-11 | 99.51 |
| 2022-02-10 | 99.67 |
| 2022-02-09 | 99.03 |
| 2022-02-08 | 95.20 |
| 2022-02-07 | 96.80 |
| 2022-02-04 | 96.96 |
| 2022-01-31 | 91.21 |
| 2022-01-28 | 88.82 |
| 2022-01-27 | 90.74 |
| 2022-01-26 | 94.56 |
| 2022-01-25 | 94.56 |
| 2022-01-24 | 97.75 |
| 2022-01-21 | 99.83 |
| 2022-01-20 | 99.99 |
| 2022-01-19 | 93.13 |
| 2022-01-18 | 93.45 |
| 2022-01-17 | 94.09 |
| 2022-01-14 | 95.20 |
| 2022-01-13 | 95.84 |
| 2022-01-12 | 95.36 |
| 2022-01-11 | 90.26 |
| 2022-01-10 | 90.10 |
| 2022-01-07 | 88.50 |
| 2022-01-06 | 85.15 |
| 2022-01-05 | 83.72 |
| 2022-01-04 | 86.91 |
| 2022-01-03 | 86.59 |
| 2021-12-31 | 87.55 |
| 2021-12-30 | 85.63 |
| 2021-12-29 | 84.99 |
| 2021-12-28 | 86.75 |
| 2021-12-24 | 86.43 |
| 2021-12-23 | 86.11 |
| 2021-12-22 | 84.99 |
| 2021-12-21 | 84.20 |
| 2021-12-20 | 82.60 |
| 2021-12-17 | 86.11 |
| 2021-12-16 | 88.66 |
| 2021-12-15 | 88.02 |
| 2021-12-14 | 89.46 |
| 2021-12-13 | 92.49 |
| 2021-12-10 | 92.33 |
| 2021-12-09 | 94.40 |
| 2021-12-08 | 92.65 |
| 2021-12-07 | 92.49 |
| 2021-12-06 | 87.39 |
| 2021-12-03 | 90.74 |
| 2021-12-02 | 91.05 |
| 2021-12-01 | 90.10 |
| 2021-11-30 | 88.34 |
| 2021-11-29 | 92.49 |
| 2021-11-26 | 93.45 |
| 2021-11-25 | 98.71 |
| 2021-11-24 | 98.23 |
| 2021-11-23 | 97.91 |
| 2021-11-22 | 100.15 |
| 2021-11-19 | 100.78 |
| 2021-11-18 | 102.54 |
| 2021-11-17 | 105.57 |
| 2021-11-16 | 105.73 |
| 2021-11-15 | 103.81 |
| 2021-11-12 | 103.33 |
| 2021-11-11 | 102.86 |
| 2021-11-10 | 100.62 |
| 2021-11-09 | 99.03 |
| 2021-11-08 | 99.03 |
| 2021-11-05 | 99.99 |
| 2021-11-04 | 102.38 |
| 2021-11-03 | 100.62 |
| 2021-11-02 | 101.74 |
| 2021-11-01 | 101.74 |
| 2021-10-29 | 103.49 |
| 2021-10-28 | 104.45 |
| 2021-10-27 | 105.23 |
| 2021-10-26 | 108.36 |
| 2021-10-25 | 109.14 |
| 2021-10-22 | 108.98 |
| 2021-10-21 | 107.89 |
| 2021-10-20 | 109.45 |
| 2021-10-19 | 106.48 |
| 2021-10-18 | 103.83 |
| 2021-10-15 | 102.89 |
| 2021-10-12 | 99.92 |
| 2021-10-11 | 102.58 |
| 2021-10-08 | 98.98 |
| 2021-10-07 | 98.05 |
| 2021-10-06 | 92.27 |
| 2021-10-05 | 93.36 |
| 2021-10-04 | 93.05 |
| 2021-09-30 | 96.95 |
| 2021-09-29 | 97.73 |
| 2021-09-28 | 96.17 |
| 2021-09-27 | 93.83 |
| 2021-09-24 | 94.14 |
| 2021-09-23 | 96.64 |
| 2021-09-21 | 94.14 |
| 2021-09-20 | 93.36 |
| 2021-09-17 | 99.77 |
| 2021-09-16 | 98.05 |
| 2021-09-15 | 101.33 |
| 2021-09-14 | 104.29 |
| 2021-09-13 | 106.64 |
| 2021-09-10 | 109.61 |
| 2021-09-09 | 105.70 |
| 2021-09-08 | 110.07 |
| 2021-09-07 | 110.70 |
| 2021-09-06 | 108.98 |
| 2021-09-03 | 107.26 |
| 2021-09-02 | 108.51 |
| 2021-09-01 | 107.73 |
| 2021-08-31 | 106.33 |
| 2021-08-30 | 103.83 |
| 2021-08-27 | 102.73 |
| 2021-08-26 | 102.89 |
| 2021-08-25 | 105.08 |
| 2021-08-24 | 104.92 |
| 2021-08-23 | 100.55 |
| 2021-08-20 | 98.20 |
| 2021-08-19 | 101.80 |
| 2021-08-18 | 106.01 |
| 2021-08-17 | 105.08 |
| 2021-08-16 | 108.67 |
| 2021-08-13 | 110.07 |
| 2021-08-12 | 110.70 |
| 2021-08-11 | 111.95 |
| 2021-08-10 | 111.48 |
| 2021-08-09 | 108.98 |
| 2021-08-06 | 108.51 |
| 2021-08-05 | 108.67 |
| 2021-08-04 | 110.39 |
| 2021-08-03 | 108.36 |
| 2021-08-02 | 108.67 |
| 2021-07-30 | 107.11 |
| 2021-07-29 | 109.61 |
| 2021-07-28 | 103.36 |
| 2021-07-27 | 100.39 |
| 2021-07-26 | 108.51 |
| 2021-07-23 | 117.57 |
| 2021-07-22 | 120.54 |
| 2021-07-21 | 116.79 |
| 2021-07-20 | 116.79 |
| 2021-07-19 | 118.66 |
| 2021-07-16 | 123.35 |
| 2021-07-15 | 122.57 |
| 2021-07-14 | 121.01 |
| 2021-07-13 | 122.41 |
| 2021-07-12 | 119.45 |
| 2021-07-09 | 118.20 |
| 2021-07-08 | 116.63 |
| 2021-07-07 | 122.88 |
| 2021-07-06 | 123.04 |
| 2021-07-05 | 123.66 |
| 2021-07-02 | 124.44 |
| 2021-06-30 | 128.35 |
| 2021-06-29 | 129.75 |
| 2021-06-28 | 131.47 |
| 2021-06-25 | 131.32 |
| 2021-06-24 | 128.66 |
| 2021-06-23 | 128.19 |
| 2021-06-22 | 123.82 |
| 2021-06-21 | 125.38 |
| 2021-06-18 | 127.72 |
| 2021-06-17 | 125.54 |
| 2021-06-16 | 124.91 |
| 2021-06-15 | 126.47 |
| 2021-06-11 | 128.04 |
| 2021-06-10 | 127.10 |
| 2021-06-09 | 127.25 |
| 2021-06-08 | 127.41 |
| 2021-06-07 | 127.57 |
| 2021-06-04 | 128.35 |
| 2021-06-03 | 128.50 |
| 2021-06-02 | 131.00 |
| 2021-06-01 | 132.57 |
| 2021-05-31 | 129.60 |
| 2021-05-28 | 129.75 |
| 2021-05-27 | 129.44 |
| 2021-05-26 | 129.44 |
| 2021-05-25 | 127.88 |
| 2021-05-24 | 123.82 |
| 2021-05-21 | 123.66 |
| 2021-05-20 | 123.51 |
| 2021-05-18 | 124.76 |
| 2021-05-17 | 121.63 |
| 2021-05-14 | 120.23 |
| 2021-05-13 | 118.51 |
| 2021-05-12 | 121.79 |
| 2021-05-11 | 119.60 |
| 2021-05-10 | 124.44 |
| 2021-05-07 | 125.07 |
| 2021-05-06 | 124.76 |
| 2021-05-05 | 123.66 |
| 2021-05-04 | 124.76 |
| 2021-05-03 | 122.41 |
| 2021-04-30 | 124.91 |
| 2021-04-29 | 130.07 |
| 2021-04-28 | 127.10 |
| 2021-04-27 | 125.71 |
| 2021-04-26 | 126.17 |
| 2021-04-23 | 127.25 |
| 2021-04-22 | 124.47 |
| 2021-04-21 | 123.69 |
| 2021-04-20 | 127.25 |
| 2021-04-19 | 127.41 |
| 2021-04-16 | 126.32 |
| 2021-04-15 | 124.62 |
| 2021-04-14 | 126.01 |
| 2021-04-13 | 123.85 |
| 2021-04-12 | 121.68 |
| 2021-04-09 | 124.47 |
| 2021-04-08 | 126.63 |
| 2021-04-07 | 123.69 |
| 2021-04-01 | 125.71 |
| 2021-03-31 | 121.84 |
| 2021-03-30 | 123.07 |
| 2021-03-29 | 121.53 |
| 2021-03-26 | 121.06 |
| 2021-03-25 | 117.96 |
| 2021-03-24 | 117.66 |
| 2021-03-23 | 122.92 |
| 2021-03-22 | 125.24 |
| 2021-03-19 | 125.86 |
| 2021-03-18 | 129.58 |
| 2021-03-17 | 126.79 |
| 2021-03-16 | 126.48 |
| 2021-03-15 | 125.40 |
| 2021-03-12 | 124.47 |
| 2021-03-11 | 128.96 |
| 2021-03-10 | 125.55 |
| 2021-03-09 | 124.16 |
| 2021-03-08 | 122.45 |
| 2021-03-05 | 126.32 |
| 2021-03-04 | 127.72 |
| 2021-03-03 | 132.21 |
| 2021-03-02 | 126.32 |
| 2021-03-01 | 128.96 |
| 2021-02-26 | 126.17 |
| 2021-02-25 | 134.68 |
| 2021-02-24 | 131.28 |
| 2021-02-23 | 138.40 |
| 2021-02-22 | 136.23 |
| 2021-02-19 | 138.40 |
| 2021-02-18 | 138.24 |
| 2021-02-17 | 141.80 |
| 2021-02-16 | 139.17 |
| 2021-02-11 | 134.68 |
| 2021-02-10 | 134.22 |
| 2021-02-09 | 128.96 |
| 2021-02-08 | 128.34 |
| 2021-02-05 | 128.18 |
| 2021-02-04 | 126.32 |
| 2021-02-03 | 128.03 |
| 2021-02-02 | 127.72 |
| 2021-02-01 | 124.93 |
| 2021-01-29 | 120.29 |
| 2021-01-28 | 122.14 |
| 2021-01-27 | 128.03 |
| 2021-01-26 | 128.80 |
| 2021-01-25 | 134.37 |
| 2021-01-22 | 129.27 |
| 2021-01-21 | 132.67 |
| 2021-01-20 | 132.83 |
| 2021-01-19 | 130.66 |
| 2021-01-18 | 124.47 |
| 2021-01-15 | 122.76 |
| 2021-01-14 | 121.68 |
| 2021-01-13 | 119.82 |
| 2021-01-12 | 119.82 |
| 2021-01-11 | 117.66 |
| 2021-01-08 | 116.88 |
| 2021-01-07 | 114.40 |
| 2021-01-06 | 115.49 |
| 2021-01-05 | 114.71 |
| 2021-01-04 | 113.94 |
| 2020-12-31 | 112.08 |
| 2020-12-30 | 111.62 |
| 2020-12-29 | 106.97 |
| 2020-12-28 | 104.96 |
| 2020-12-24 | 105.89 |
| 2020-12-23 | 105.27 |
| 2020-12-22 | 103.57 |
| 2020-12-21 | 104.81 |
| 2020-12-18 | 105.89 |
| 2020-12-17 | 107.90 |
| 2020-12-16 | 106.51 |
| 2020-12-15 | 104.34 |
| 2020-12-14 | 105.74 |
| 2020-12-11 | 106.66 |
| 2020-12-10 | 105.89 |
| 2020-12-09 | 106.51 |
| 2020-12-08 | 104.81 |
| 2020-12-07 | 106.05 |
| 2020-12-04 | 108.83 |
| 2020-12-03 | 108.21 |
| 2020-12-02 | 106.51 |
| 2020-12-01 | 106.82 |
| 2020-11-30 | 105.58 |
| 2020-11-27 | 109.61 |
| 2020-11-26 | 108.52 |
| 2020-11-25 | 107.28 |
| 2020-11-24 | 106.97 |
| 2020-11-23 | 106.20 |
| 2020-11-20 | 105.74 |
| 2020-11-19 | 105.27 |
| 2020-11-18 | 106.51 |
| 2020-11-17 | 105.74 |
| 2020-11-16 | 105.43 |
| 2020-11-13 | 103.57 |
| 2020-11-12 | 103.88 |
| 2020-11-11 | 104.34 |
| 2020-11-10 | 104.34 |
| 2020-11-09 | 102.48 |
| 2020-11-06 | 100.32 |
| 2020-11-05 | 98.92 |
| 2020-11-04 | 93.51 |
| 2020-11-03 | 94.43 |
| 2020-11-02 | 90.41 |
| 2020-10-30 | 87.62 |
| 2020-10-29 | 91.34 |
| 2020-10-28 | 91.94 |
| 2020-10-27 | 92.39 |
| 2020-10-23 | 93.75 |
| 2020-10-22 | 92.70 |
| 2020-10-21 | 92.54 |
| 2020-10-20 | 91.04 |
| 2020-10-19 | 90.89 |
| 2020-10-16 | 89.98 |
| 2020-10-15 | 87.72 |
| 2020-10-14 | 91.64 |
| 2020-10-12 | 92.09 |
| 2020-10-09 | 88.32 |
| 2020-10-08 | 88.02 |
| 2020-10-07 | 88.93 |
| 2020-10-06 | 86.82 |
| 2020-10-05 | 84.86 |
| 2020-09-30 | 83.05 |
| 2020-09-29 | 81.54 |
| 2020-09-28 | 83.05 |
| 2020-09-25 | 81.39 |
| 2020-09-24 | 81.84 |
| 2020-09-23 | 84.86 |
| 2020-09-22 | 84.70 |
| 2020-09-21 | 86.36 |
| 2020-09-18 | 90.28 |
| 2020-09-17 | 89.38 |
| 2020-09-16 | 92.09 |
| 2020-09-15 | 92.39 |
| 2020-09-14 | 91.49 |
| 2020-09-11 | 90.43 |
| 2020-09-10 | 89.53 |
| 2020-09-09 | 90.28 |
| 2020-09-08 | 91.34 |
| 2020-09-07 | 91.79 |
| 2020-09-04 | 92.39 |
| 2020-09-03 | 93.90 |
| 2020-09-02 | 94.66 |
| 2020-09-01 | 95.11 |
| 2020-08-31 | 94.81 |
| 2020-08-28 | 96.92 |
| 2020-08-27 | 95.71 |
| 2020-08-26 | 96.92 |
| 2020-08-25 | 97.22 |
| 2020-08-24 | 97.37 |
| 2020-08-21 | 94.35 |
| 2020-08-20 | 91.79 |
| 2020-08-19 | 95.11 |
| 2020-08-18 | 96.16 |
| 2020-08-17 | 96.01 |
| 2020-08-14 | 94.66 |
| 2020-08-13 | 95.26 |
| 2020-08-12 | 95.11 |
| 2020-08-11 | 92.70 |
| 2020-08-10 | 89.23 |
| 2020-08-07 | 89.83 |
| 2020-08-06 | 93.00 |
| 2020-08-05 | 94.50 |
| 2020-08-04 | 93.15 |
| 2020-08-03 | 89.38 |
| 2020-07-31 | 90.43 |
| 2020-07-30 | 91.04 |
| 2020-07-29 | 92.39 |
| 2020-07-28 | 91.94 |
| 2020-07-27 | 91.19 |
| 2020-07-24 | 91.19 |
| 2020-07-23 | 95.26 |
| 2020-07-22 | 93.60 |
| 2020-07-21 | 98.12 |
| 2020-07-20 | 93.90 |
| 2020-07-17 | 94.50 |
| 2020-07-16 | 93.45 |
| 2020-07-15 | 97.37 |
| 2020-07-14 | 97.22 |
| 2020-07-13 | 99.63 |
| 2020-07-10 | 98.58 |
| 2020-07-09 | 102.65 |
| 2020-07-08 | 101.59 |
| 2020-07-07 | 100.84 |
| 2020-07-06 | 103.10 |
| 2020-07-03 | 95.41 |
| 2020-07-02 | 93.75 |
| 2020-06-30 | 87.72 |
| 2020-06-29 | 86.66 |
| 2020-06-26 | 88.47 |
| 2020-06-24 | 90.28 |
| 2020-06-23 | 91.19 |
| 2020-06-22 | 88.47 |
| 2020-06-19 | 88.93 |
| 2020-06-18 | 87.57 |
| 2020-06-17 | 87.72 |
| 2020-06-16 | 86.97 |
| 2020-06-15 | 82.44 |
| 2020-06-12 | 86.21 |
| 2020-06-11 | 87.42 |
| 2020-06-10 | 91.94 |
| 2020-06-09 | 91.79 |
| 2020-06-08 | 89.53 |
| 2020-06-05 | 89.53 |
| 2020-06-04 | 86.36 |
| 2020-06-03 | 86.06 |
| 2020-06-02 | 82.89 |
| 2020-06-01 | 80.78 |
| 2020-05-29 | 74.90 |
| 2020-05-28 | 76.03 |
| 2020-05-27 | 77.17 |
| 2020-05-26 | 78.30 |
| 2020-05-25 | 74.53 |
| 2020-05-22 | 74.53 |
| 2020-05-21 | 84.33 |
| 2020-05-20 | 85.84 |
| 2020-05-19 | 85.46 |
| 2020-05-18 | 82.44 |
| 2020-05-15 | 80.93 |
| 2020-05-14 | 80.93 |
| 2020-05-13 | 83.57 |
| 2020-05-12 | 84.33 |
| 2020-05-11 | 86.97 |
| 2020-05-08 | 83.95 |
| 2020-05-07 | 82.07 |
| 2020-05-06 | 83.57 |
| 2020-05-05 | 80.93 |
| 2020-05-04 | 79.05 |
| 2020-04-29 | 86.59 |
| 2020-04-28 | 86.59 |
| 2020-04-27 | 84.03 |
| 2020-04-24 | 80.65 |
| 2020-04-23 | 81.40 |
| 2020-04-22 | 81.02 |
| 2020-04-21 | 80.27 |
| 2020-04-20 | 84.78 |
| 2020-04-17 | 84.40 |
| 2020-04-16 | 82.15 |
| 2020-04-15 | 82.52 |
| 2020-04-14 | 85.53 |
| 2020-04-09 | 84.03 |
| 2020-04-08 | 81.77 |
| 2020-04-07 | 84.03 |
| 2020-04-06 | 79.89 |
| 2020-04-03 | 76.14 |
| 2020-04-02 | 76.51 |
| 2020-04-01 | 75.01 |
| 2020-03-31 | 79.14 |
| 2020-03-30 | 75.76 |
| 2020-03-27 | 78.39 |
| 2020-03-26 | 77.27 |
| 2020-03-25 | 78.77 |
| 2020-03-24 | 73.13 |
| 2020-03-23 | 65.25 |
| 2020-03-20 | 73.51 |
| 2020-03-19 | 65.25 |
| 2020-03-18 | 70.13 |
| 2020-03-17 | 77.27 |
| 2020-03-16 | 76.51 |
| 2020-03-13 | 82.90 |
| 2020-03-12 | 85.15 |
| 2020-03-11 | 92.29 |
| 2020-03-10 | 93.04 |
| 2020-03-09 | 91.16 |
| 2020-03-06 | 99.05 |
| 2020-03-05 | 103.18 |
| 2020-03-04 | 99.42 |
| 2020-03-03 | 99.80 |
| 2020-03-02 | 100.18 |
| 2020-02-28 | 98.67 |
| 2020-02-27 | 103.93 |
| 2020-02-26 | 102.43 |
| 2020-02-25 | 103.56 |
| 2020-02-24 | 103.18 |
| 2020-02-21 | 106.56 |
| 2020-02-20 | 108.44 |
| 2020-02-19 | 109.19 |
| 2020-02-18 | 108.06 |
| 2020-02-17 | 111.44 |
| 2020-02-14 | 110.32 |
| 2020-02-13 | 109.94 |
| 2020-02-12 | 110.69 |
| 2020-02-11 | 108.44 |
| 2020-02-10 | 105.81 |
| 2020-02-07 | 106.94 |
| 2020-02-06 | 108.06 |
| 2020-02-05 | 102.43 |
| 2020-02-04 | 101.68 |
| 2020-02-03 | 99.05 |
| 2020-01-31 | 99.05 |
| 2020-01-30 | 100.18 |
| 2020-01-29 | 105.06 |
| 2020-01-24 | 111.07 |
| 2020-01-23 | 110.32 |
| 2020-01-22 | 114.45 |
| 2020-01-21 | 111.44 |
| 2020-01-20 | 117.45 |
| 2020-01-17 | 119.33 |
| 2020-01-16 | 117.83 |
| 2020-01-15 | 117.45 |
| 2020-01-14 | 118.20 |
| 2020-01-13 | 118.95 |
| 2020-01-10 | 116.32 |
| 2020-01-09 | 116.32 |
| 2020-01-08 | 112.19 |
| 2020-01-07 | 113.70 |
| 2020-01-06 | 113.70 |
| 2020-01-03 | 115.20 |
| 2020-01-02 | 115.57 |
| 2019-12-31 | 113.70 |
| 2019-12-30 | 114.45 |
| 2019-12-27 | 113.32 |
| 2019-12-24 | 110.32 |
| 2019-12-23 | 111.07 |
| 2019-12-20 | 111.44 |
| 2019-12-19 | 110.32 |
| 2019-12-18 | 110.69 |
| 2019-12-17 | 110.32 |
| 2019-12-16 | 108.06 |
| 2019-12-13 | 109.19 |
| 2019-12-12 | 104.31 |
| 2019-12-11 | 101.30 |
| 2019-12-10 | 99.80 |
| 2019-12-09 | 100.55 |
| 2019-12-06 | 100.18 |
| 2019-12-05 | 98.67 |
| 2019-12-04 | 97.17 |
| 2019-12-03 | 99.42 |
| 2019-12-02 | 100.18 |
| 2019-11-29 | 99.05 |
| 2019-11-28 | 103.18 |
| 2019-11-27 | 103.93 |
| 2019-11-26 | 103.56 |
| 2019-11-25 | 103.93 |
| 2019-11-22 | 100.93 |
| 2019-11-21 | 99.80 |
| 2019-11-20 | 103.18 |
| 2019-11-19 | 104.68 |
| 2019-11-18 | 101.30 |
| 2019-11-15 | 99.05 |
| 2019-11-14 | 99.42 |
| 2019-11-13 | 100.55 |
| 2019-11-12 | 104.31 |
| 2019-11-11 | 103.56 |
| 2019-11-08 | 108.81 |
| 2019-11-07 | 110.32 |
| 2019-11-06 | 109.19 |
| 2019-11-05 | 109.19 |
| 2019-11-04 | 108.44 |
| 2019-11-01 | 105.06 |
| 2019-10-31 | 103.18 |
| 2019-10-30 | 101.45 |
| 2019-10-29 | 102.55 |
| 2019-10-28 | 102.91 |
| 2019-10-25 | 101.82 |
| 2019-10-24 | 101.82 |
| 2019-10-23 | 100.72 |
| 2019-10-22 | 102.18 |
| 2019-10-21 | 101.45 |
| 2019-10-18 | 101.82 |
| 2019-10-17 | 102.91 |
| 2019-10-16 | 101.09 |
| 2019-10-15 | 99.99 |
| 2019-10-14 | 100.36 |
| 2019-10-11 | 99.26 |
| 2019-10-10 | 94.15 |
| 2019-10-09 | 94.15 |
| 2019-10-08 | 95.61 |
| 2019-10-04 | 94.88 |
| 2019-10-03 | 97.07 |
| 2019-10-02 | 96.34 |
| 2019-09-30 | 96.71 |
| 2019-09-27 | 95.98 |
| 2019-09-26 | 96.34 |
| 2019-09-25 | 95.98 |
| 2019-09-24 | 98.53 |
| 2019-09-23 | 97.80 |
| 2019-09-20 | 99.63 |
| 2019-09-19 | 99.63 |
| 2019-09-18 | 101.82 |
| 2019-09-17 | 101.82 |
| 2019-09-16 | 104.01 |
| 2019-09-13 | 105.83 |
| 2019-09-12 | 104.01 |
| 2019-09-11 | 104.01 |
| 2019-09-10 | 101.09 |
| 2019-09-09 | 101.09 |
| 2019-09-06 | 100.36 |
| 2019-09-05 | 99.99 |
| 2019-09-04 | 99.26 |
| 2019-09-03 | 91.96 |
| 2019-09-02 | 92.69 |
| 2019-08-30 | 93.42 |
| 2019-08-29 | 93.06 |
| 2019-08-28 | 92.33 |
| 2019-08-27 | 92.69 |
| 2019-08-26 | 93.06 |
| 2019-08-23 | 96.34 |
| 2019-08-22 | 95.61 |
| 2019-08-21 | 97.07 |
| 2019-08-20 | 97.07 |
| 2019-08-19 | 96.71 |
| 2019-08-16 | 93.42 |
| 2019-08-15 | 91.23 |
| 2019-08-14 | 89.41 |
| 2019-08-13 | 89.77 |
| 2019-08-12 | 93.42 |
| 2019-08-09 | 94.52 |
| 2019-08-08 | 95.98 |
| 2019-08-07 | 95.25 |
| 2019-08-06 | 95.25 |
| 2019-08-05 | 95.98 |
| 2019-08-02 | 101.45 |
| 2019-08-01 | 106.56 |
| 2019-07-31 | 108.02 |
| 2019-07-30 | 110.58 |
| 2019-07-29 | 110.21 |
| 2019-07-26 | 112.04 |
| 2019-07-25 | 113.86 |
| 2019-07-24 | 113.13 |
| 2019-07-23 | 112.77 |
| 2019-07-22 | 111.67 |
| 2019-07-19 | 114.96 |
| 2019-07-18 | 112.77 |
| 2019-07-17 | 113.86 |
| 2019-07-16 | 113.86 |
| 2019-07-15 | 113.50 |
| 2019-07-12 | 113.13 |
| 2019-07-11 | 112.40 |
| 2019-07-10 | 110.94 |
| 2019-07-09 | 110.21 |
| 2019-07-08 | 111.67 |
| 2019-07-05 | 115.32 |
| 2019-07-04 | 115.68 |
| 2019-07-03 | 115.68 |
| 2019-07-02 | 116.05 |
| 2019-06-28 | 112.40 |
| 2019-06-27 | 113.13 |
| 2019-06-26 | 109.85 |
| 2019-06-25 | 109.48 |
| 2019-06-24 | 111.67 |
| 2019-06-21 | 111.67 |
| 2019-06-20 | 112.40 |
| 2019-06-19 | 109.12 |
| 2019-06-18 | 104.01 |
| 2019-06-17 | 102.55 |
| 2019-06-14 | 101.45 |
| 2019-06-13 | 102.91 |
| 2019-06-12 | 102.91 |
| 2019-06-11 | 106.20 |
| 2019-06-10 | 104.74 |
| 2019-06-06 | 99.99 |
| 2019-06-05 | 99.99 |
| 2019-06-04 | 98.53 |
| 2019-06-03 | 99.26 |
| 2019-05-31 | 99.63 |
| 2019-05-30 | 101.09 |
| 2019-05-29 | 101.82 |
| 2019-05-28 | 102.55 |
| 2019-05-27 | 101.82 |
| 2019-05-24 | 102.55 |
| 2019-05-23 | 101.82 |
| 2019-05-22 | 104.01 |
| 2019-05-21 | 104.37 |
| 2019-05-20 | 104.74 |
| 2019-05-17 | 105.83 |
| 2019-05-16 | 107.66 |
| 2019-05-15 | 107.29 |
| 2019-05-14 | 106.56 |
| 2019-05-10 | 109.48 |
| 2019-05-09 | 108.02 |
| 2019-05-08 | 112.77 |
| 2019-05-07 | 115.32 |
| 2019-05-06 | 114.59 |
| 2019-05-03 | 120.79 |
| 2019-05-02 | 119.70 |
| 2019-04-30 | 117.87 |
| 2019-04-29 | 119.70 |
| 2019-04-26 | 117.14 |
| 2019-04-25 | 117.14 |
| 2019-04-24 | 118.60 |
| 2019-04-23 | 119.69 |
| 2019-04-18 | 119.69 |
| 2019-04-17 | 121.14 |
| 2019-04-16 | 121.14 |
| 2019-04-15 | 118.60 |
| 2019-04-12 | 119.32 |
| 2019-04-11 | 118.96 |
| 2019-04-10 | 121.14 |
| 2019-04-09 | 121.50 |
| 2019-04-08 | 120.78 |
| 2019-04-04 | 120.05 |
| 2019-04-03 | 119.69 |
| 2019-04-02 | 117.51 |
| 2019-04-01 | 117.14 |
| 2019-03-29 | 113.51 |
| 2019-03-28 | 110.97 |
| 2019-03-27 | 111.33 |
| 2019-03-26 | 109.52 |
| 2019-03-25 | 109.52 |
| 2019-03-22 | 113.51 |
| 2019-03-21 | 113.51 |
| 2019-03-20 | 115.33 |
| 2019-03-19 | 116.42 |
| 2019-03-18 | 115.69 |
| 2019-03-15 | 113.51 |
| 2019-03-14 | 112.06 |
| 2019-03-13 | 111.33 |
| 2019-03-12 | 112.79 |
| 2019-03-11 | 109.16 |
| 2019-03-08 | 106.98 |
| 2019-03-07 | 110.61 |
| 2019-03-06 | 112.79 |
| 2019-03-05 | 112.42 |
| 2019-03-04 | 112.06 |
| 2019-03-01 | 111.33 |
| 2019-02-28 | 109.88 |
| 2019-02-27 | 110.97 |
| 2019-02-26 | 110.97 |
| 2019-02-25 | 112.42 |
| 2019-02-22 | 111.33 |
| 2019-02-21 | 109.88 |
| 2019-02-20 | 108.79 |
| 2019-02-19 | 106.98 |
| 2019-02-18 | 107.70 |
| 2019-02-15 | 104.07 |
| 2019-02-14 | 108.07 |
| 2019-02-13 | 108.43 |
| 2019-02-12 | 106.25 |
| 2019-02-11 | 105.89 |
| 2019-02-08 | 104.44 |
| 2019-02-04 | 104.44 |
| 2019-02-01 | 104.07 |
| 2019-01-31 | 104.44 |
| 2019-01-30 | 101.89 |
| 2019-01-29 | 101.17 |
| 2019-01-28 | 101.53 |
| 2019-01-25 | 101.89 |
| 2019-01-24 | 98.26 |
| 2019-01-23 | 97.54 |
| 2019-01-22 | 97.17 |
| 2019-01-21 | 98.63 |
| 2019-01-18 | 97.90 |
| 2019-01-17 | 96.08 |
| 2019-01-16 | 96.81 |
| 2019-01-15 | 96.08 |
| 2019-01-14 | 92.09 |
| 2019-01-11 | 94.63 |
| 2019-01-10 | 94.27 |
| 2019-01-09 | 93.54 |
| 2019-01-08 | 88.82 |
| 2019-01-07 | 89.18 |
| 2019-01-04 | 87.37 |
| 2019-01-03 | 83.37 |
| 2019-01-02 | 83.37 |
| 2018-12-31 | 89.18 |
| 2018-12-28 | 86.28 |
| 2018-12-27 | 85.92 |
| 2018-12-24 | 87.73 |
| 2018-12-21 | 88.46 |
| 2018-12-20 | 87.73 |
| 2018-12-19 | 89.18 |
| 2018-12-18 | 88.82 |
| 2018-12-17 | 91.36 |
| 2018-12-14 | 91.00 |
| 2018-12-13 | 94.63 |
| 2018-12-12 | 92.45 |
| 2018-12-11 | 88.46 |
| 2018-12-10 | 88.82 |
| 2018-12-07 | 90.27 |
| 2018-12-06 | 91.36 |
| 2018-12-05 | 96.08 |
| 2018-12-04 | 99.35 |
| 2018-12-03 | 98.99 |
| 2018-11-30 | 93.91 |
| 2018-11-29 | 93.54 |
| 2018-11-28 | 94.63 |
| 2018-11-27 | 92.09 |
| 2018-11-26 | 92.82 |
| 2018-11-23 | 89.91 |
| 2018-11-22 | 90.27 |
| 2018-11-21 | 89.91 |
| 2018-11-20 | 89.18 |
| 2018-11-19 | 92.09 |
| 2018-11-16 | 91.00 |
| 2018-11-15 | 91.00 |
| 2018-11-14 | 87.73 |
| 2018-11-13 | 88.82 |
| 2018-11-12 | 87.37 |
| 2018-11-09 | 87.01 |
| 2018-11-08 | 91.73 |
| 2018-11-07 | 91.00 |
| 2018-11-06 | 90.64 |
| 2018-11-05 | 89.18 |
| 2018-11-02 | 93.18 |
| 2018-11-01 | 85.19 |
| 2018-10-31 | 81.92 |
| 2018-10-30 | 80.18 |
| 2018-10-29 | 81.59 |
| 2018-10-26 | 80.53 |
| 2018-10-25 | 82.99 |
| 2018-10-24 | 84.75 |
| 2018-10-23 | 85.11 |
| 2018-10-22 | 90.74 |
| 2018-10-19 | 86.51 |
| 2018-10-18 | 85.46 |
| 2018-10-16 | 85.81 |
| 2018-10-15 | 85.46 |
| 2018-10-12 | 87.92 |
| 2018-10-11 | 84.05 |
| 2018-10-10 | 91.09 |
| 2018-10-09 | 90.74 |
| 2018-10-08 | 91.09 |
| 2018-10-05 | 93.55 |
| 2018-10-04 | 93.90 |
| 2018-10-03 | 96.72 |
| 2018-10-02 | 97.07 |
| 2018-09-28 | 101.65 |
| 2018-09-27 | 101.29 |
| 2018-09-26 | 102.00 |
| 2018-09-24 | 99.53 |
| 2018-09-21 | 103.05 |
| 2018-09-20 | 99.53 |
| 2018-09-19 | 98.83 |
| 2018-09-18 | 96.72 |
| 2018-09-17 | 95.66 |
| 2018-09-14 | 98.13 |
| 2018-09-13 | 96.37 |
| 2018-09-12 | 92.14 |
| 2018-09-11 | 92.14 |
| 2018-09-10 | 93.90 |
| 2018-09-07 | 95.66 |
| 2018-09-06 | 96.37 |
| 2018-09-05 | 97.42 |
| 2018-09-04 | 103.05 |
| 2018-09-03 | 100.94 |
| 2018-08-31 | 101.65 |
| 2018-08-30 | 103.76 |
| 2018-08-29 | 105.52 |
| 2018-08-28 | 105.17 |
| 2018-08-27 | 104.46 |
| 2018-08-24 | 99.89 |
| 2018-08-23 | 100.24 |
| 2018-08-22 | 101.65 |
| 2018-08-21 | 100.59 |
| 2018-08-20 | 99.53 |
| 2018-08-17 | 96.72 |
| 2018-08-16 | 96.37 |
| 2018-08-15 | 97.07 |
| 2018-08-14 | 100.59 |
| 2018-08-13 | 101.65 |
| 2018-08-10 | 104.11 |
| 2018-08-09 | 106.22 |
| 2018-08-08 | 104.46 |
| 2018-08-07 | 103.76 |
| 2018-08-06 | 100.94 |
| 2018-08-03 | 99.53 |
| 2018-08-02 | 99.89 |
| 2018-08-01 | 104.11 |
| 2018-07-31 | 106.22 |
| 2018-07-30 | 106.92 |
| 2018-07-27 | 107.28 |
| 2018-07-26 | 107.28 |
| 2018-07-25 | 109.04 |
| 2018-07-24 | 106.92 |
| 2018-07-23 | 104.11 |
| 2018-07-20 | 103.76 |
| 2018-07-19 | 102.00 |
| 2018-07-18 | 102.70 |
| 2018-07-17 | 103.76 |
| 2018-07-16 | 105.87 |
| 2018-07-13 | 105.87 |
| 2018-07-12 | 105.52 |
| 2018-07-11 | 104.11 |
| 2018-07-10 | 106.92 |
| 2018-07-09 | 107.28 |
| 2018-07-06 | 103.41 |
| 2018-07-05 | 102.70 |
| 2018-07-04 | 102.35 |
| 2018-07-03 | 104.81 |
| 2018-06-29 | 107.28 |
| 2018-06-28 | 104.11 |
| 2018-06-27 | 103.05 |
| 2018-06-26 | 106.92 |
| 2018-06-25 | 107.63 |
| 2018-06-22 | 110.09 |
| 2018-06-21 | 109.39 |
| 2018-06-20 | 112.91 |
| 2018-06-19 | 111.15 |
| 2018-06-15 | 116.43 |
| 2018-06-14 | 117.83 |
| 2018-06-13 | 119.59 |
| 2018-06-12 | 122.41 |
| 2018-06-11 | 122.06 |
| 2018-06-08 | 120.65 |
| 2018-06-07 | 124.87 |
| 2018-06-06 | 123.11 |
| 2018-06-05 | 121.70 |
| 2018-06-04 | 121.00 |
| 2018-06-01 | 117.83 |
| 2018-05-31 | 117.83 |
| 2018-05-30 | 113.96 |
| 2018-05-29 | 117.48 |
| 2018-05-28 | 119.59 |
| 2018-05-25 | 118.54 |
| 2018-05-24 | 118.89 |
| 2018-05-23 | 118.19 |
| 2018-05-21 | 122.41 |
| 2018-05-18 | 120.65 |
| 2018-05-17 | 119.95 |
| 2018-05-16 | 120.65 |
| 2018-05-15 | 121.35 |
| 2018-05-14 | 123.46 |
| 2018-05-11 | 120.30 |
| 2018-05-10 | 118.19 |
| 2018-05-09 | 116.43 |
| 2018-05-08 | 115.72 |
| 2018-05-07 | 112.56 |
| 2018-05-04 | 111.85 |
| 2018-05-03 | 114.31 |
| 2018-05-02 | 117.13 |
| 2018-04-30 | 118.54 |
| 2018-04-27 | 113.96 |
| 2018-04-26 | 112.48 |
| 2018-04-25 | 114.59 |
| 2018-04-24 | 116.69 |
| 2018-04-23 | 113.89 |
| 2018-04-20 | 114.94 |
| 2018-04-19 | 117.74 |
| 2018-04-18 | 114.59 |
| 2018-04-17 | 112.48 |
| 2018-04-16 | 114.24 |
| 2018-04-13 | 118.09 |
| 2018-04-12 | 118.44 |
| 2018-04-11 | 118.79 |
| 2018-04-10 | 117.39 |
| 2018-04-09 | 114.24 |
| 2018-04-06 | 110.73 |
| 2018-04-04 | 108.28 |
| 2018-04-03 | 113.89 |
| 2018-03-29 | 112.83 |
| 2018-03-28 | 112.48 |
| 2018-03-27 | 117.74 |
| 2018-03-26 | 116.34 |
| 2018-03-23 | 113.89 |
| 2018-03-22 | 119.84 |
| 2018-03-21 | 121.94 |
| 2018-03-20 | 123.34 |
| 2018-03-19 | 122.99 |
| 2018-03-16 | 122.64 |
| 2018-03-15 | 122.99 |
| 2018-03-14 | 122.64 |
| 2018-03-13 | 123.34 |
| 2018-03-12 | 122.99 |
| 2018-03-09 | 119.14 |
| 2018-03-08 | 117.04 |
| 2018-03-07 | 113.54 |
| 2018-03-06 | 115.64 |
| 2018-03-05 | 111.43 |
| 2018-03-02 | 116.34 |
| 2018-03-01 | 119.14 |
| 2018-02-28 | 117.74 |
| 2018-02-27 | 120.89 |
| 2018-02-26 | 122.64 |
| 2018-02-23 | 120.54 |
| 2018-02-22 | 118.44 |
| 2018-02-21 | 121.59 |
| 2018-02-20 | 117.39 |
| 2018-02-15 | 118.79 |
| 2018-02-14 | 114.94 |
| 2018-02-13 | 110.73 |
| 2018-02-12 | 107.58 |
| 2018-02-09 | 107.58 |
| 2018-02-08 | 114.24 |
| 2018-02-07 | 113.18 |
| 2018-02-06 | 115.99 |
| 2018-02-05 | 126.84 |
| 2018-02-02 | 129.64 |
| 2018-02-01 | 129.99 |
| 2018-01-31 | 131.74 |
| 2018-01-30 | 129.99 |
| 2018-01-29 | 132.09 |
| 2018-01-26 | 133.49 |
| 2018-01-25 | 130.34 |
| 2018-01-24 | 132.09 |
| 2018-01-23 | 131.74 |
| 2018-01-22 | 127.54 |
| 2018-01-19 | 126.84 |
| 2018-01-18 | 126.14 |
| 2018-01-17 | 124.74 |
| 2018-01-16 | 124.39 |
| 2018-01-15 | 120.89 |
| 2018-01-12 | 120.54 |
| 2018-01-11 | 118.79 |
| 2018-01-10 | 118.79 |
| 2018-01-09 | 118.44 |
| 2018-01-08 | 117.39 |
| 2018-01-05 | 116.69 |
| 2018-01-04 | 116.34 |
| 2018-01-03 | 114.94 |
| 2018-01-02 | 114.59 |
| 2017-12-29 | 110.38 |
| 2017-12-28 | 110.38 |
| 2017-12-27 | 108.63 |
| 2017-12-22 | 107.93 |
| 2017-12-21 | 106.88 |
| 2017-12-20 | 106.18 |
| 2017-12-19 | 105.83 |
| 2017-12-18 | 104.78 |
| 2017-12-15 | 103.38 |
| 2017-12-14 | 105.13 |
| 2017-12-13 | 106.18 |
| 2017-12-12 | 103.03 |
| 2017-12-11 | 104.08 |
| 2017-12-08 | 101.98 |
| 2017-12-07 | 99.53 |
| 2017-12-06 | 98.83 |
| 2017-12-05 | 103.38 |
| 2017-12-04 | 105.48 |
| 2017-12-01 | 105.13 |
| 2017-11-30 | 106.18 |
| 2017-11-29 | 108.98 |
| 2017-11-28 | 108.98 |
| 2017-11-27 | 109.33 |
| 2017-11-24 | 110.38 |
| 2017-11-23 | 109.33 |
| 2017-11-22 | 111.78 |
| 2017-11-21 | 109.68 |
| 2017-11-20 | 105.48 |
| 2017-11-17 | 105.48 |
| 2017-11-16 | 104.43 |
| 2017-11-15 | 103.73 |
| 2017-11-14 | 105.83 |
| 2017-11-13 | 105.83 |
| 2017-11-10 | 105.48 |
| 2017-11-09 | 105.13 |
| 2017-11-08 | 104.08 |
| 2017-11-07 | 104.43 |
| 2017-11-06 | 101.63 |
| 2017-11-03 | 101.63 |
| 2017-11-02 | 100.58 |
| 2017-11-01 | 101.28 |
| 2017-10-31 | 99.18 |
| 2017-10-30 | 99.67 |
| 2017-10-27 | 100.01 |
| 2017-10-26 | 98.65 |
| 2017-10-25 | 99.33 |
| 2017-10-24 | 98.65 |
| 2017-10-23 | 99.33 |
| 2017-10-20 | 100.69 |
| 2017-10-19 | 98.65 |
| 2017-10-18 | 102.06 |
| 2017-10-17 | 102.06 |
| 2017-10-16 | 101.72 |
| 2017-10-13 | 100.35 |
| 2017-10-12 | 100.35 |
| 2017-10-11 | 99.33 |
| 2017-10-10 | 100.35 |
| 2017-10-09 | 99.33 |
| 2017-10-06 | 100.01 |
| 2017-10-04 | 99.33 |
| 2017-10-03 | 97.97 |
| 2017-09-29 | 93.54 |
| 2017-09-28 | 92.86 |
| 2017-09-27 | 94.90 |
| 2017-09-26 | 94.22 |
| 2017-09-25 | 93.88 |
| 2017-09-22 | 95.92 |
| 2017-09-21 | 97.63 |
| 2017-09-20 | 97.63 |
| 2017-09-19 | 97.29 |
| 2017-09-18 | 97.63 |
| 2017-09-15 | 95.58 |
| 2017-09-14 | 95.58 |
| 2017-09-13 | 95.92 |
| 2017-09-12 | 96.61 |
| 2017-09-11 | 96.61 |
| 2017-09-08 | 94.56 |
| 2017-09-07 | 93.54 |
| 2017-09-06 | 93.88 |
| 2017-09-05 | 94.90 |
| 2017-09-04 | 94.90 |
| 2017-09-01 | 95.92 |
| 2017-08-31 | 95.92 |
| 2017-08-30 | 96.61 |
| 2017-08-29 | 94.22 |
| 2017-08-28 | 95.24 |
| 2017-08-25 | 94.56 |
| 2017-08-24 | 92.18 |
| 2017-08-22 | 91.84 |
| 2017-08-21 | 90.13 |
| 2017-08-18 | 89.11 |
| 2017-08-17 | 91.15 |
| 2017-08-16 | 91.50 |
| 2017-08-15 | 89.79 |
| 2017-08-14 | 90.13 |
| 2017-08-11 | 88.43 |
| 2017-08-10 | 91.84 |
| 2017-08-09 | 93.88 |
| 2017-08-08 | 94.56 |
| 2017-08-07 | 93.20 |
| 2017-08-04 | 92.52 |
| 2017-08-03 | 92.52 |
| 2017-08-02 | 92.52 |
| 2017-08-01 | 92.18 |
| 2017-07-31 | 90.13 |
| 2017-07-28 | 88.43 |
| 2017-07-27 | 89.45 |
| 2017-07-26 | 88.09 |
| 2017-07-25 | 87.41 |
| 2017-07-24 | 87.75 |
| 2017-07-21 | 86.72 |
| 2017-07-20 | 86.38 |
| 2017-07-19 | 86.04 |
| 2017-07-18 | 85.02 |
| 2017-07-17 | 85.02 |
| 2017-07-14 | 84.34 |
| 2017-07-13 | 84.00 |
| 2017-07-12 | 81.95 |
| 2017-07-11 | 80.93 |
| 2017-07-10 | 78.21 |
| 2017-07-07 | 77.18 |
| 2017-07-06 | 78.21 |
| 2017-07-05 | 77.87 |
| 2017-07-04 | 77.18 |
| 2017-07-03 | 78.89 |
| 2017-06-30 | 78.89 |
| 2017-06-29 | 79.57 |
| 2017-06-28 | 78.55 |
| 2017-06-27 | 78.89 |
| 2017-06-26 | 79.23 |
| 2017-06-23 | 78.55 |
| 2017-06-22 | 78.21 |
| 2017-06-21 | 77.52 |
| 2017-06-20 | 78.55 |
| 2017-06-19 | 79.23 |
| 2017-06-16 | 77.18 |
| 2017-06-15 | 76.84 |
| 2017-06-14 | 78.89 |
| 2017-06-13 | 78.89 |
| 2017-06-12 | 78.21 |
| 2017-06-09 | 79.91 |
| 2017-06-08 | 79.91 |
| 2017-06-07 | 79.23 |
| 2017-06-06 | 79.23 |
| 2017-06-05 | 78.55 |
| 2017-06-02 | 78.89 |
| 2017-06-01 | 77.18 |
| 2017-05-31 | 77.18 |
| 2017-05-29 | 77.18 |
| 2017-05-26 | 76.50 |
| 2017-05-25 | 76.16 |
| 2017-05-24 | 74.80 |
| 2017-05-23 | 75.14 |
| 2017-05-22 | 74.80 |
| 2017-05-19 | 73.44 |
| 2017-05-18 | 73.10 |
| 2017-05-17 | 74.46 |
| 2017-05-16 | 74.46 |
| 2017-05-15 | 74.46 |
| 2017-05-12 | 72.75 |
| 2017-05-11 | 72.41 |
| 2017-05-10 | 71.39 |
| 2017-05-09 | 70.71 |
| 2017-05-08 | 68.67 |
| 2017-05-05 | 67.98 |
| 2017-05-04 | 69.69 |
| 2017-05-02 | 69.01 |
| 2017-04-28 | 69.01 |
| 2017-04-27 | 69.35 |
| 2017-04-26 | 68.32 |
| 2017-04-25 | 67.65 |
| 2017-04-24 | 65.62 |
| 2017-04-21 | 64.60 |
| 2017-04-20 | 64.94 |
| 2017-04-19 | 63.58 |
| 2017-04-18 | 63.58 |
| 2017-04-13 | 66.29 |
| 2017-04-12 | 66.63 |
| 2017-04-11 | 65.28 |
| 2017-04-10 | 66.29 |
| 2017-04-07 | 66.29 |
| 2017-04-06 | 66.29 |
| 2017-04-05 | 66.97 |
| 2017-04-03 | 65.95 |
| 2017-03-31 | 65.62 |
| 2017-03-30 | 66.63 |
| 2017-03-29 | 66.97 |
| 2017-03-28 | 66.97 |
| 2017-03-27 | 65.95 |
| 2017-03-24 | 67.31 |
| 2017-03-23 | 66.63 |
| 2017-03-22 | 66.63 |
| 2017-03-21 | 68.32 |
| 2017-03-20 | 67.65 |
| 2017-03-17 | 66.63 |
| 2017-03-16 | 66.29 |
| 2017-03-15 | 63.24 |
| 2017-03-14 | 63.24 |
| 2017-03-13 | 63.24 |
| 2017-03-10 | 61.55 |
| 2017-03-09 | 61.21 |
| 2017-03-08 | 62.57 |
| 2017-03-07 | 62.23 |
| 2017-03-06 | 61.55 |
| 2017-03-03 | 61.55 |
| 2017-03-02 | 62.23 |
| 2017-03-01 | 62.91 |
| 2017-02-28 | 62.91 |
| 2017-02-27 | 64.26 |
| 2017-02-24 | 64.60 |
| 2017-02-23 | 64.94 |
| 2017-02-22 | 64.94 |
| 2017-02-21 | 63.92 |
| 2017-02-20 | 64.94 |
| 2017-02-17 | 64.26 |
| 2017-02-16 | 64.60 |
| 2017-02-15 | 63.58 |
| 2017-02-14 | 61.89 |
| 2017-02-13 | 61.55 |
| 2017-02-10 | 61.21 |
| 2017-02-09 | 60.54 |
| 2017-02-08 | 60.54 |
| 2017-02-07 | 59.18 |
| 2017-02-06 | 59.18 |
| 2017-02-03 | 57.49 |
| 2017-02-02 | 58.16 |
| 2017-02-01 | 59.18 |
| 2017-01-27 | 59.52 |
| 2017-01-26 | 59.52 |
| 2017-01-25 | 57.15 |
| 2017-01-24 | 56.47 |
| 2017-01-23 | 56.13 |
| 2017-01-20 | 56.47 |
| 2017-01-19 | 57.49 |
| 2017-01-18 | 57.49 |
| 2017-01-17 | 56.13 |
| 2017-01-16 | 55.12 |
| 2017-01-13 | 56.47 |
| 2017-01-12 | 56.13 |
| 2017-01-11 | 56.47 |
| 2017-01-10 | 54.78 |
| 2017-01-09 | 54.10 |
| 2017-01-06 | 53.42 |
| 2017-01-05 | 53.08 |
| 2017-01-04 | 51.05 |
| 2017-01-03 | 51.05 |
| 2016-12-30 | 49.70 |
| 2016-12-29 | 48.68 |
| 2016-12-28 | 48.00 |
| 2016-12-23 | 47.33 |
| 2016-12-22 | 48.00 |
| 2016-12-21 | 49.02 |
| 2016-12-20 | 48.34 |
| 2016-12-19 | 49.02 |
| 2016-12-16 | 50.37 |
| 2016-12-15 | 50.37 |
| 2016-12-14 | 53.42 |
| 2016-12-13 | 53.08 |
| 2016-12-12 | 52.75 |
| 2016-12-09 | 55.45 |
| 2016-12-08 | 55.79 |
| 2016-12-07 | 55.79 |
| 2016-12-06 | 54.78 |
| 2016-12-05 | 53.76 |
| 2016-12-02 | 54.10 |
| 2016-12-01 | 56.47 |
| 2016-11-30 | 55.79 |
| 2016-11-29 | 55.12 |
| 2016-11-28 | 55.79 |
| 2016-11-25 | 55.12 |
| 2016-11-24 | 54.10 |
| 2016-11-23 | 55.12 |
| 2016-11-22 | 55.12 |
| 2016-11-21 | 52.75 |
| 2016-11-18 | 52.07 |
| 2016-11-17 | 51.73 |
| 2016-11-16 | 52.41 |
| 2016-11-15 | 52.41 |
| 2016-11-14 | 51.73 |
| 2016-11-11 | 53.76 |
| 2016-11-10 | 56.13 |
| 2016-11-09 | 53.08 |
| 2016-11-08 | 56.13 |
| 2016-11-07 | 55.79 |
| 2016-11-04 | 54.78 |
| 2016-11-03 | 55.12 |
| 2016-11-02 | 55.79 |
| 2016-11-01 | 57.83 |
| 2016-10-31 | 56.47 |
| 2016-10-28 | 56.67 |
| 2016-10-27 | 57.66 |
| 2016-10-26 | 58.98 |
| 2016-10-25 | 60.63 |
| 2016-10-24 | 60.96 |
| 2016-10-20 | 59.31 |
| 2016-10-19 | 58.65 |
| 2016-10-18 | 59.31 |
| 2016-10-17 | 57.00 |
| 2016-10-14 | 58.32 |
| 2016-10-13 | 57.00 |
| 2016-10-12 | 59.31 |
| 2016-10-11 | 59.97 |
| 2016-10-07 | 62.28 |
| 2016-10-06 | 62.94 |
| 2016-10-05 | 61.62 |
| 2016-10-04 | 60.96 |
| 2016-10-03 | 60.30 |
| 2016-09-30 | 58.32 |
| 2016-09-29 | 61.62 |
| 2016-09-28 | 60.63 |
| 2016-09-27 | 60.30 |
| 2016-09-26 | 58.98 |
| 2016-09-23 | 60.63 |
| 2016-09-22 | 61.62 |
| 2016-09-21 | 60.63 |
| 2016-09-20 | 60.30 |
| 2016-09-19 | 59.97 |
| 2016-09-15 | 58.98 |
| 2016-09-14 | 57.99 |
| 2016-09-13 | 58.32 |
| 2016-09-12 | 58.65 |
| 2016-09-09 | 63.93 |
| 2016-09-08 | 61.95 |
| 2016-09-07 | 61.29 |
| 2016-09-06 | 61.29 |
| 2016-09-05 | 60.30 |
| 2016-09-02 | 57.66 |
| 2016-09-01 | 57.66 |
| 2016-08-31 | 56.01 |
| 2016-08-30 | 56.01 |
| 2016-08-29 | 55.02 |
| 2016-08-26 | 55.68 |
| 2016-08-25 | 54.70 |
| 2016-08-24 | 54.70 |
| 2016-08-23 | 56.01 |
| 2016-08-22 | 56.01 |
| 2016-08-19 | 55.35 |
| 2016-08-18 | 56.34 |
| 2016-08-17 | 54.37 |
| 2016-08-16 | 55.02 |
| 2016-08-15 | 55.68 |
| 2016-08-12 | 54.04 |
| 2016-08-11 | 52.72 |
| 2016-08-10 | 52.06 |
| 2016-08-09 | 52.06 |
| 2016-08-08 | 52.06 |
| 2016-08-05 | 50.08 |
| 2016-08-04 | 47.77 |
| 2016-08-03 | 47.11 |
| 2016-08-01 | 50.08 |
| 2016-07-29 | 48.10 |
| 2016-07-28 | 50.08 |
| 2016-07-27 | 49.42 |
| 2016-07-26 | 50.08 |
| 2016-07-25 | 48.76 |
| 2016-07-22 | 48.43 |
| 2016-07-21 | 48.76 |
| 2016-07-20 | 48.43 |
| 2016-07-19 | 46.45 |
| 2016-07-18 | 47.44 |
| 2016-07-15 | 47.11 |
| 2016-07-14 | 46.12 |
| 2016-07-13 | 44.47 |
| 2016-07-12 | 43.81 |
| 2016-07-11 | 41.17 |
| 2016-07-08 | 39.52 |
| 2016-07-07 | 40.18 |
| 2016-07-06 | 38.86 |
| 2016-07-05 | 40.51 |
| 2016-07-04 | 42.82 |
| 2016-06-30 | 40.84 |
| 2016-06-29 | 38.53 |
| 2016-06-28 | 36.55 |
| 2016-06-27 | 36.55 |
| 2016-06-24 | 36.88 |
| 2016-06-23 | 40.84 |
| 2016-06-22 | 40.51 |
| 2016-06-21 | 38.86 |
| 2016-06-20 | 37.54 |
| 2016-06-17 | 35.89 |
| 2016-06-16 | 34.90 |
| 2016-06-15 | 37.21 |
| 2016-06-14 | 37.21 |
| 2016-06-13 | 37.87 |
| 2016-06-10 | 41.17 |
| 2016-06-08 | 42.82 |
| 2016-06-07 | 42.49 |
| 2016-06-06 | 40.84 |
| 2016-06-03 | 40.18 |
| 2016-06-02 | 39.52 |
| 2016-06-01 | 38.53 |
| 2016-05-31 | 39.19 |
| 2016-05-30 | 37.54 |
| 2016-05-27 | 37.21 |
| 2016-05-26 | 36.22 |
| 2016-05-25 | 35.89 |
| 2016-05-24 | 32.60 |
| 2016-05-23 | 31.94 |
| 2016-05-20 | 32.93 |
| 2016-05-19 | 31.14 |
| 2016-05-18 | 31.67 |
| 2016-05-17 | 33.92 |
| 2016-05-16 | 32.27 |
| 2016-05-13 | 31.14 |
| 2016-05-12 | 32.27 |
| 2016-05-11 | 33.26 |
| 2016-05-10 | 34.90 |
| 2016-05-09 | 33.92 |
| 2016-05-06 | 33.26 |
| 2016-05-05 | 35.56 |
| 2016-05-04 | 36.55 |
| 2016-05-03 | 36.88 |
| 2016-04-29 | 39.52 |
| 2016-04-28 | 41.83 |
| 2016-04-27 | 41.77 |
| 2016-04-26 | 42.09 |
| 2016-04-25 | 41.11 |
| 2016-04-22 | 42.75 |
| 2016-04-21 | 43.73 |
| 2016-04-20 | 40.78 |
| 2016-04-19 | 42.42 |
| 2016-04-18 | 40.46 |
| 2016-04-15 | 41.44 |
| 2016-04-14 | 42.09 |
| 2016-04-13 | 40.78 |
| 2016-04-12 | 36.20 |
| 2016-04-11 | 36.20 |
| 2016-04-08 | 35.22 |
| 2016-04-07 | 34.56 |
| 2016-04-06 | 34.24 |
| 2016-04-05 | 33.58 |
| 2016-04-01 | 35.87 |
| 2016-03-31 | 37.84 |
| 2016-03-30 | 38.49 |
| 2016-03-29 | 34.89 |
| 2016-03-24 | 34.89 |
| 2016-03-23 | 36.85 |
| 2016-03-22 | 36.85 |
| 2016-03-21 | 36.85 |
| 2016-03-18 | 37.18 |
| 2016-03-17 | 35.87 |
| 2016-03-16 | 34.56 |
| 2016-03-15 | 34.89 |
| 2016-03-14 | 35.54 |
| 2016-03-11 | 34.24 |
| 2016-03-10 | 32.93 |
| 2016-03-09 | 32.93 |
| 2016-03-08 | 32.93 |
| 2016-03-07 | 33.91 |
| 2016-03-04 | 33.58 |
| 2016-03-03 | 31.94 |
| 2016-03-02 | 32.27 |
| 2016-03-01 | 28.08 |
| 2016-02-29 | 26.38 |
| 2016-02-26 | 28.21 |
| 2016-02-25 | 24.94 |
| 2016-02-24 | 26.77 |
| 2016-02-23 | 28.47 |
| 2016-02-22 | 28.73 |
| 2016-02-19 | 27.29 |
| 2016-02-18 | 28.08 |
| 2016-02-17 | 25.07 |
| 2016-02-16 | 26.38 |
| 2016-02-15 | 25.20 |
| 2016-02-12 | 21.27 |
| 2016-02-11 | 22.45 |
| 2016-02-05 | 27.56 |
| 2016-02-04 | 26.90 |
| 2016-02-03 | 25.72 |
| 2016-02-02 | 28.47 |
| 2016-02-01 | 29.26 |
| 2016-01-29 | 29.91 |
| 2016-01-28 | 27.03 |
| 2016-01-27 | 25.85 |
| 2016-01-26 | 24.54 |
| 2016-01-25 | 27.95 |
| 2016-01-22 | 26.51 |
| 2016-01-21 | 22.84 |
| 2016-01-20 | 24.81 |
| 2016-01-19 | 29.91 |
| 2016-01-18 | 27.43 |
| 2016-01-15 | 29.00 |
| 2016-01-14 | 31.29 |
| 2016-01-13 | 32.27 |
| 2016-01-12 | 30.31 |
| 2016-01-11 | 31.62 |
| 2016-01-08 | 35.54 |
| 2016-01-07 | 34.56 |
| 2016-01-06 | 38.49 |
| 2016-01-05 | 40.13 |
| 2016-01-04 | 40.46 |
| 2015-12-31 | 44.71 |
| 2015-12-30 | 45.04 |
| 2015-12-29 | 45.37 |
| 2015-12-28 | 44.71 |
| 2015-12-24 | 46.02 |
| 2015-12-23 | 45.37 |
| 2015-12-22 | 44.06 |
| 2015-12-21 | 44.06 |
| 2015-12-18 | 44.06 |
| 2015-12-17 | 44.71 |
| 2015-12-16 | 43.73 |
| 2015-12-15 | 40.78 |
| 2015-12-14 | 41.11 |
| 2015-12-11 | 42.09 |
| 2015-12-10 | 43.40 |
| 2015-12-09 | 44.06 |
| 2015-12-08 | 44.71 |
| 2015-12-07 | 47.33 |
| 2015-12-04 | 47.00 |
| 2015-12-03 | 47.99 |
| 2015-12-02 | 48.64 |
| 2015-12-01 | 47.99 |
| 2015-11-30 | 45.37 |
| 2015-11-27 | 46.02 |
| 2015-11-26 | 48.97 |
| 2015-11-25 | 48.97 |
| 2015-11-24 | 49.30 |
| 2015-11-23 | 49.95 |
| 2015-11-20 | 50.28 |
| 2015-11-19 | 48.64 |
| 2015-11-18 | 46.68 |
| 2015-11-17 | 47.33 |
| 2015-11-16 | 45.37 |
| 2015-11-13 | 47.99 |
| 2015-11-12 | 51.59 |
| 2015-11-11 | 47.66 |
| 2015-11-10 | 47.99 |
| 2015-11-09 | 49.62 |
| 2015-11-06 | 50.93 |
| 2015-11-05 | 51.91 |
| 2015-11-04 | 52.24 |
| 2015-11-03 | 49.30 |
| 2015-11-02 | 47.66 |
| 2015-10-30 | 49.62 |
| 2015-10-29 | 50.28 |
| 2015-10-28 | 51.39 |
| 2015-10-27 | 52.67 |
| 2015-10-26 | 52.35 |
| 2015-10-23 | 52.98 |
| 2015-10-22 | 50.75 |
| 2015-10-20 | 51.39 |
| 2015-10-19 | 52.03 |
| 2015-10-16 | 52.03 |
| 2015-10-15 | 51.07 |
| 2015-10-14 | 47.89 |
| 2015-10-13 | 49.16 |
| 2015-10-12 | 50.12 |
| 2015-10-09 | 47.89 |
| 2015-10-08 | 47.57 |
| 2015-10-07 | 48.52 |
| 2015-10-06 | 44.06 |
| 2015-10-05 | 44.38 |
| 2015-10-02 | 42.15 |
| 2015-09-30 | 37.69 |
| 2015-09-29 | 35.77 |
| 2015-09-25 | 40.24 |
| 2015-09-24 | 39.60 |
| 2015-09-23 | 40.87 |
| 2015-09-22 | 43.42 |
| 2015-09-21 | 43.42 |
| 2015-09-18 | 45.02 |
| 2015-09-17 | 43.74 |
| 2015-09-16 | 44.70 |
| 2015-09-15 | 41.19 |
| 2015-09-14 | 42.47 |
| 2015-09-11 | 41.83 |
| 2015-09-10 | 42.15 |
| 2015-09-09 | 45.65 |
| 2015-09-08 | 40.24 |
| 2015-09-07 | 35.77 |
| 2015-09-04 | 37.05 |
| 2015-09-02 | 37.69 |
| 2015-09-01 | 38.96 |
| 2015-08-31 | 42.47 |
| 2015-08-28 | 42.79 |
| 2015-08-27 | 43.74 |
| 2015-08-26 | 38.32 |
| 2015-08-25 | 40.87 |
| 2015-08-24 | 39.60 |
| 2015-08-21 | 47.25 |
| 2015-08-20 | 49.48 |
| 2015-08-19 | 51.71 |
| 2015-08-18 | 53.62 |
| 2015-08-17 | 56.17 |
| 2015-08-14 | 57.13 |
| 2015-08-13 | 57.13 |
| 2015-08-12 | 56.17 |
| 2015-08-11 | 60.00 |
| 2015-08-10 | 59.68 |
| 2015-08-07 | 60.00 |
| 2015-08-06 | 59.36 |
| 2015-08-05 | 60.00 |
| 2015-08-04 | 59.36 |
| 2015-08-03 | 59.36 |
| 2015-07-31 | 60.63 |
| 2015-07-30 | 60.00 |
| 2015-07-29 | 60.95 |
| 2015-07-28 | 60.32 |
| 2015-07-27 | 59.04 |
| 2015-07-24 | 63.82 |
| 2015-07-23 | 65.73 |
| 2015-07-22 | 65.10 |
| 2015-07-21 | 66.69 |
| 2015-07-20 | 65.73 |
| 2015-07-17 | 66.05 |
| 2015-07-16 | 64.14 |
| 2015-07-15 | 63.50 |
| 2015-07-14 | 63.82 |
| 2015-07-13 | 64.78 |
| 2015-07-10 | 62.55 |
| 2015-07-09 | 59.36 |
| 2015-07-08 | 53.62 |
| 2015-07-07 | 62.86 |
| 2015-07-06 | 64.78 |
| 2015-07-03 | 69.88 |
| 2015-07-02 | 71.47 |
| 2015-06-30 | 71.15 |
| 2015-06-29 | 69.56 |
| 2015-06-26 | 73.70 |
| 2015-06-25 | 76.89 |
| 2015-06-24 | 77.84 |
| 2015-06-23 | 77.21 |
| 2015-06-22 | 75.61 |
| 2015-06-19 | 73.38 |
| 2015-06-18 | 72.75 |
| 2015-06-17 | 72.75 |
| 2015-06-16 | 71.79 |
| 2015-06-15 | 73.38 |
| 2015-06-12 | 76.57 |
| 2015-06-11 | 74.34 |
| 2015-06-10 | 72.43 |
| 2015-06-09 | 74.66 |
| 2015-06-08 | 76.57 |
| 2015-06-05 | 75.93 |
| 2015-06-04 | 78.16 |
| 2015-06-03 | 78.48 |
| 2015-06-02 | 77.53 |
| 2015-06-01 | 78.48 |
| 2015-05-29 | 77.21 |
| 2015-05-28 | 81.67 |
| 2015-05-27 | 81.03 |
| 2015-05-26 | 82.63 |
| 2015-05-22 | 80.39 |
| 2015-05-21 | 77.53 |
| 2015-05-20 | 77.53 |
| 2015-05-19 | 78.16 |
| 2015-05-18 | 77.21 |
| 2015-05-15 | 78.80 |
| 2015-05-14 | 75.61 |
| 2015-05-13 | 75.29 |
| 2015-05-12 | 76.25 |
| 2015-05-11 | 78.16 |
| 2015-05-08 | 77.21 |
| 2015-05-07 | 75.29 |
| 2015-05-06 | 77.84 |
| 2015-05-05 | 78.48 |
| 2015-05-04 | 81.03 |
| 2015-04-30 | 80.71 |
| 2015-04-29 | 82.63 |
| 2015-04-28 | 83.07 |
| 2015-04-27 | 83.07 |
| 2015-04-24 | 80.22 |
| 2015-04-23 | 78.64 |
| 2015-04-22 | 79.59 |
| 2015-04-21 | 79.27 |
| 2015-04-20 | 74.20 |
| 2015-04-17 | 78.00 |
| 2015-04-16 | 78.32 |
| 2015-04-15 | 77.69 |
| 2015-04-14 | 77.37 |
| 2015-04-13 | 79.90 |
| 2015-04-10 | 75.15 |
| 2015-04-09 | 72.94 |
| 2015-04-08 | 68.50 |
| 2015-04-02 | 62.48 |
| 2015-04-01 | 61.22 |
| 2015-03-31 | 60.27 |
| 2015-03-30 | 59.95 |
| 2015-03-27 | 57.42 |
| 2015-03-26 | 57.73 |
| 2015-03-25 | 58.05 |
| 2015-03-24 | 56.78 |
| 2015-03-23 | 57.42 |
| 2015-03-20 | 56.78 |
| 2015-03-19 | 57.10 |
| 2015-03-18 | 55.20 |
| 2015-03-17 | 53.93 |
| 2015-03-16 | 53.93 |
| 2015-03-13 | 52.98 |
| 2015-03-12 | 52.98 |
| 2015-03-11 | 52.35 |
| 2015-03-10 | 53.62 |
| 2015-03-09 | 54.88 |
| 2015-03-06 | 55.20 |
| 2015-03-05 | 54.88 |
| 2015-03-04 | 56.15 |
| 2015-03-03 | 58.05 |
| 2015-03-02 | 59.00 |
| 2015-02-27 | 59.00 |
| 2015-02-26 | 59.63 |
| 2015-02-25 | 58.37 |
| 2015-02-24 | 58.37 |
| 2015-02-23 | 59.00 |
| 2015-02-18 | 58.68 |
| 2015-02-17 | 59.00 |
| 2015-02-16 | 58.37 |
| 2015-02-13 | 58.05 |
| 2015-02-12 | 56.47 |
| 2015-02-11 | 55.52 |
| 2015-02-10 | 57.10 |
| 2015-02-09 | 56.78 |
| 2015-02-06 | 58.05 |
| 2015-02-05 | 58.68 |
| 2015-02-04 | 57.73 |
| 2015-02-03 | 56.78 |
| 2015-02-02 | 56.47 |
| 2015-01-30 | 56.78 |
| 2015-01-29 | 57.42 |
| 2015-01-28 | 59.00 |
| 2015-01-27 | 58.68 |
| 2015-01-26 | 59.32 |
| 2015-01-23 | 58.68 |
| 2015-01-22 | 57.10 |
| 2015-01-21 | 55.83 |
| 2015-01-20 | 53.30 |
| 2015-01-19 | 51.72 |
| 2015-01-16 | 54.25 |
| 2015-01-15 | 55.83 |
| 2015-01-14 | 54.25 |
| 2015-01-13 | 55.20 |
| 2015-01-12 | 53.93 |
| 2015-01-09 | 53.30 |
| 2015-01-08 | 52.67 |
| 2015-01-07 | 51.40 |
| 2015-01-06 | 49.81 |
| 2015-01-05 | 51.72 |
| 2015-01-02 | 52.35 |
| 2014-12-31 | 51.40 |
| 2014-12-30 | 49.81 |
| 2014-12-29 | 52.03 |
| 2014-12-24 | 49.81 |
| 2014-12-23 | 49.50 |
| 2014-12-22 | 50.13 |
| 2014-12-19 | 48.23 |
| 2014-12-18 | 46.01 |
| 2014-12-17 | 44.75 |
| 2014-12-16 | 45.06 |
| 2014-12-15 | 47.60 |
| 2014-12-12 | 48.86 |
| 2014-12-11 | 49.50 |
| 2014-12-10 | 50.45 |
| 2014-12-09 | 50.13 |
| 2014-12-08 | 53.62 |
| 2014-12-05 | 53.30 |
| 2014-12-04 | 52.67 |
| 2014-12-03 | 49.81 |
| 2014-12-02 | 51.08 |
| 2014-12-01 | 49.18 |
| 2014-11-28 | 53.30 |
| 2014-11-27 | 53.62 |
| 2014-11-26 | 54.57 |
| 2014-11-25 | 52.67 |
| 2014-11-24 | 52.98 |
| 2014-11-21 | 50.13 |
| 2014-11-20 | 48.86 |
| 2014-11-19 | 49.50 |
| 2014-11-18 | 50.45 |
| 2014-11-17 | 52.03 |
| 2014-11-14 | 53.93 |
| 2014-11-13 | 53.62 |
| 2014-11-12 | 52.98 |
| 2014-11-11 | 52.03 |
| 2014-11-10 | 52.03 |
| 2014-11-07 | 50.45 |
| 2014-11-06 | 51.40 |
| 2014-11-05 | 51.72 |
| 2014-11-04 | 52.67 |
| 2014-11-03 | 52.67 |
| 2014-10-31 | 53.30 |
| 2014-10-30 | 51.40 |
| 2014-10-29 | 52.41 |
| 2014-10-28 | 50.56 |
| 2014-10-27 | 48.10 |
| 2014-10-24 | 49.02 |
| 2014-10-23 | 49.33 |
| 2014-10-22 | 49.64 |
| 2014-10-21 | 47.79 |
| 2014-10-20 | 47.49 |
| 2014-10-17 | 47.49 |
| 2014-10-16 | 46.25 |
| 2014-10-15 | 48.10 |
| 2014-10-14 | 47.49 |
| 2014-10-13 | 48.10 |
| 2014-10-10 | 47.49 |
| 2014-10-09 | 50.26 |
| 2014-10-08 | 48.72 |
| 2014-10-07 | 49.64 |
| 2014-10-06 | 49.02 |
| 2014-10-03 | 47.49 |
| 2014-09-30 | 46.56 |
| 2014-09-29 | 48.41 |
| 2014-09-26 | 51.18 |
| 2014-09-25 | 51.80 |
| 2014-09-24 | 52.72 |
| 2014-09-23 | 52.41 |
| 2014-09-22 | 52.72 |
| 2014-09-19 | 55.18 |
| 2014-09-18 | 54.26 |
| 2014-09-17 | 55.80 |
| 2014-09-16 | 54.26 |
| 2014-09-15 | 55.49 |
| 2014-09-12 | 56.72 |
| 2014-09-11 | 57.34 |
| 2014-09-10 | 57.34 |
| 2014-09-08 | 60.11 |
| 2014-09-05 | 60.42 |
| 2014-09-04 | 60.73 |
| 2014-09-03 | 61.03 |
| 2014-09-02 | 57.34 |
| 2014-09-01 | 57.03 |
| 2014-08-29 | 57.34 |
| 2014-08-28 | 57.34 |
| 2014-08-27 | 58.26 |
| 2014-08-26 | 59.49 |
| 2014-08-25 | 59.80 |
| 2014-08-22 | 59.19 |
| 2014-08-21 | 58.88 |
| 2014-08-20 | 59.49 |
| 2014-08-19 | 59.19 |
| 2014-08-18 | 58.26 |
| 2014-08-15 | 58.26 |
| 2014-08-14 | 57.34 |
| 2014-08-13 | 57.95 |
| 2014-08-12 | 56.41 |
| 2014-08-11 | 56.41 |
| 2014-08-08 | 54.26 |
| 2014-08-07 | 54.88 |
| 2014-08-06 | 55.80 |
| 2014-08-05 | 55.80 |
| 2014-08-04 | 56.11 |
| 2014-08-01 | 55.49 |
| 2014-07-31 | 57.34 |
| 2014-07-30 | 57.03 |
| 2014-07-29 | 56.11 |
| 2014-07-28 | 54.57 |
| 2014-07-25 | 53.64 |
| 2014-07-24 | 52.72 |
| 2014-07-23 | 52.10 |
| 2014-07-22 | 51.18 |
| 2014-07-21 | 48.10 |
| 2014-07-18 | 48.72 |
| 2014-07-17 | 49.33 |
| 2014-07-16 | 49.33 |
| 2014-07-15 | 48.72 |
| 2014-07-14 | 48.41 |
| 2014-07-11 | 47.49 |
| 2014-07-10 | 47.18 |
| 2014-07-09 | 46.87 |
| 2014-07-08 | 49.02 |
| 2014-07-07 | 49.33 |
| 2014-07-04 | 49.33 |
| 2014-07-03 | 49.02 |
| 2014-07-02 | 49.33 |
| 2014-06-30 | 46.25 |
| 2014-06-27 | 46.25 |
| 2014-06-26 | 46.56 |
| 2014-06-25 | 44.41 |
| 2014-06-24 | 44.41 |
| 2014-06-23 | 43.79 |
| 2014-06-20 | 46.56 |
| 2014-06-19 | 46.25 |
| 2014-06-18 | 46.25 |
| 2014-06-17 | 46.25 |
| 2014-06-16 | 46.87 |
| 2014-06-13 | 46.87 |
| 2014-06-12 | 45.95 |
| 2014-06-11 | 45.95 |
| 2014-06-10 | 45.95 |
| 2014-06-09 | 44.71 |
| 2014-06-06 | 44.10 |
| 2014-06-05 | 45.02 |
| 2014-06-04 | 45.02 |
| 2014-06-03 | 45.64 |
| 2014-05-30 | 44.71 |
| 2014-05-29 | 44.10 |
| 2014-05-28 | 44.71 |
| 2014-05-27 | 43.48 |
| 2014-05-26 | 43.48 |
| 2014-05-23 | 43.48 |
| 2014-05-22 | 43.17 |
| 2014-05-21 | 42.56 |
| 2014-05-20 | 41.94 |
| 2014-05-19 | 41.02 |
| 2014-05-16 | 41.02 |
| 2014-05-15 | 41.33 |
| 2014-05-14 | 40.71 |
| 2014-05-13 | 39.17 |
| 2014-05-12 | 38.86 |
| 2014-05-09 | 36.09 |
| 2014-05-08 | 35.79 |
| 2014-05-07 | 35.17 |
| 2014-05-05 | 36.40 |
| 2014-05-02 | 38.25 |
| 2014-04-30 | 37.02 |
| 2014-04-29 | 39.48 |
| 2014-04-28 | 37.32 |
| 2014-04-25 | 37.32 |
| 2014-04-24 | 39.77 |
| 2014-04-23 | 39.47 |
| 2014-04-22 | 40.99 |
| 2014-04-17 | 40.99 |
| 2014-04-16 | 40.69 |
| 2014-04-15 | 40.08 |
| 2014-04-14 | 42.52 |
| 2014-04-11 | 42.22 |
| 2014-04-10 | 43.75 |
| 2014-04-09 | 41.61 |
| 2014-04-08 | 40.08 |
| 2014-04-07 | 38.24 |
| 2014-04-04 | 39.16 |
| 2014-04-03 | 39.47 |
| 2014-04-02 | 39.16 |
| 2014-04-01 | 39.16 |
| 2014-03-31 | 37.02 |
| 2014-03-28 | 36.71 |
| 2014-03-27 | 35.18 |
| 2014-03-26 | 35.80 |
| 2014-03-25 | 34.88 |
| 2014-03-24 | 35.49 |
| 2014-03-21 | 33.04 |
| 2014-03-20 | 31.21 |
| 2014-03-19 | 33.65 |
| 2014-03-18 | 33.65 |
| 2014-03-17 | 33.04 |
| 2014-03-14 | 33.65 |
| 2014-03-13 | 34.88 |
| 2014-03-12 | 35.80 |
| 2014-03-11 | 37.32 |
| 2014-03-10 | 37.32 |
| 2014-03-07 | 40.08 |
| 2014-03-06 | 40.08 |
| 2014-03-05 | 39.47 |
| 2014-03-04 | 39.77 |
| 2014-03-03 | 38.85 |
| 2014-02-28 | 40.69 |
| 2014-02-27 | 40.99 |
| 2014-02-26 | 38.55 |
| 2014-02-25 | 37.94 |
| 2014-02-24 | 37.94 |
| 2014-02-21 | 39.16 |
| 2014-02-20 | 38.24 |
| 2014-02-19 | 39.47 |
| 2014-02-18 | 39.16 |
| 2014-02-17 | 38.55 |
| 2014-02-14 | 37.94 |
| 2014-02-13 | 36.71 |
| 2014-02-12 | 37.63 |
| 2014-02-11 | 35.49 |
| 2014-02-10 | 33.04 |
| 2014-02-07 | 33.35 |
| 2014-02-06 | 32.13 |
| 2014-02-05 | 31.21 |
| 2014-02-04 | 32.13 |
| 2014-01-30 | 35.80 |
| 2014-01-29 | 36.41 |
| 2014-01-28 | 35.49 |
| 2014-01-27 | 35.49 |
| 2014-01-24 | 38.24 |
| 2014-01-23 | 40.38 |
| 2014-01-22 | 42.22 |
| 2014-01-21 | 41.91 |
| 2014-01-20 | 41.30 |
| 2014-01-17 | 42.83 |
| 2014-01-16 | 41.91 |
| 2014-01-15 | 41.30 |
| 2014-01-14 | 40.69 |
| 2014-01-13 | 41.30 |
| 2014-01-10 | 40.99 |
| 2014-01-09 | 40.38 |
| 2014-01-08 | 41.91 |
| 2014-01-07 | 40.08 |
| 2014-01-06 | 39.77 |
| 2014-01-03 | 40.69 |
| 2014-01-02 | 43.75 |
| 2013-12-31 | 43.44 |
| 2013-12-30 | 43.44 |
| 2013-12-27 | 43.44 |
| 2013-12-24 | 43.14 |
| 2013-12-23 | 41.61 |
| 2013-12-20 | 40.69 |
| 2013-12-19 | 40.99 |
| 2013-12-18 | 42.83 |
| 2013-12-17 | 42.22 |
| 2013-12-16 | 42.52 |
| 2013-12-13 | 43.44 |
| 2013-12-12 | 43.44 |
| 2013-12-11 | 43.75 |
| 2013-12-10 | 46.50 |
| 2013-12-09 | 46.81 |
| 2013-12-06 | 46.81 |
| 2013-12-05 | 46.19 |
| 2013-12-04 | 46.50 |
| 2013-12-03 | 47.42 |
| 2013-12-02 | 48.03 |
| 2013-11-29 | 47.42 |
| 2013-11-28 | 46.81 |
| 2013-11-27 | 46.81 |
| 2013-11-26 | 46.50 |
| 2013-11-25 | 46.50 |
| 2013-11-22 | 45.89 |
| 2013-11-21 | 45.28 |
| 2013-11-20 | 46.19 |
| 2013-11-19 | 45.89 |
| 2013-11-18 | 45.89 |
| 2013-11-15 | 41.91 |
| 2013-11-14 | 39.47 |
| 2013-11-13 | 38.55 |
| 2013-11-12 | 41.30 |
| 2013-11-11 | 42.22 |
| 2013-11-08 | 40.08 |
| 2013-11-07 | 40.69 |
| 2013-11-06 | 41.61 |
| 2013-11-05 | 41.91 |
| 2013-11-04 | 42.83 |
| 2013-11-01 | 43.14 |
| 2013-10-31 | 42.83 |
| 2013-10-30 | 43.87 |
| 2013-10-29 | 41.18 |
| 2013-10-28 | 40.88 |
| 2013-10-25 | 39.99 |
| 2013-10-24 | 40.88 |
| 2013-10-23 | 41.78 |
| 2013-10-22 | 43.57 |
| 2013-10-21 | 44.17 |
| 2013-10-18 | 43.57 |
| 2013-10-17 | 41.78 |
| 2013-10-16 | 42.68 |
| 2013-10-15 | 43.87 |
| 2013-10-11 | 43.27 |
| 2013-10-10 | 41.48 |
| 2013-10-09 | 42.08 |
| 2013-10-08 | 42.97 |
| 2013-10-07 | 41.48 |
| 2013-10-04 | 42.38 |
| 2013-10-03 | 42.97 |
| 2013-10-02 | 41.48 |
| 2013-09-30 | 40.88 |
| 2013-09-27 | 42.68 |
| 2013-09-26 | 42.38 |
| 2013-09-25 | 42.68 |
| 2013-09-24 | 42.68 |
| 2013-09-23 | 43.87 |
| 2013-09-19 | 44.47 |
| 2013-09-18 | 42.08 |
| 2013-09-17 | 42.38 |
| 2013-09-16 | 43.27 |
| 2013-09-13 | 40.88 |
| 2013-09-12 | 41.18 |
| 2013-09-11 | 40.88 |
| 2013-09-10 | 40.88 |
| 2013-09-09 | 39.69 |
| 2013-09-06 | 39.09 |
| 2013-09-05 | 38.80 |
| 2013-09-04 | 37.00 |
| 2013-09-03 | 37.30 |
| 2013-09-02 | 36.41 |
| 2013-08-30 | 33.12 |
| 2013-08-29 | 33.12 |
| 2013-08-28 | 32.23 |
| 2013-08-27 | 34.32 |
| 2013-08-26 | 35.21 |
| 2013-08-23 | 34.02 |
| 2013-08-22 | 34.32 |
| 2013-08-21 | 33.72 |
| 2013-08-20 | 34.02 |
| 2013-08-19 | 37.30 |
| 2013-08-16 | 37.90 |
| 2013-08-15 | 37.90 |
| 2013-08-13 | 38.20 |
| 2013-08-12 | 36.11 |
| 2013-08-09 | 33.12 |
| 2013-08-08 | 32.83 |
| 2013-08-07 | 31.93 |
| 2013-08-06 | 34.02 |
| 2013-08-05 | 36.11 |
| 2013-08-02 | 35.51 |
| 2013-08-01 | 35.21 |
| 2013-07-31 | 33.72 |
| 2013-07-30 | 34.32 |
| 2013-07-29 | 34.02 |
| 2013-07-26 | 34.62 |
| 2013-07-25 | 34.02 |
| 2013-07-24 | 34.62 |
| 2013-07-23 | 34.02 |
| 2013-07-22 | 30.74 |
| 2013-07-19 | 31.03 |
| 2013-07-18 | 30.74 |
| 2013-07-17 | 31.03 |
| 2013-07-16 | 30.44 |
| 2013-07-15 | 30.14 |
| 2013-07-12 | 29.84 |
| 2013-07-11 | 31.63 |
| 2013-07-10 | 28.05 |
| 2013-07-09 | 26.86 |
| 2013-07-08 | 26.26 |
| 2013-07-05 | 28.05 |
| 2013-07-04 | 25.66 |
| 2013-07-03 | 23.57 |
| 2013-07-02 | 26.56 |
| 2013-06-28 | 27.45 |
| 2013-06-27 | 25.36 |
| 2013-06-26 | 24.77 |
| 2013-06-25 | 21.78 |
| 2013-06-24 | 21.48 |
| 2013-06-21 | 24.17 |
| 2013-06-20 | 24.77 |
| 2013-06-19 | 28.65 |
| 2013-06-18 | 29.84 |
| 2013-06-17 | 29.84 |
| 2013-06-14 | 28.05 |
| 2013-06-13 | 27.75 |
| 2013-06-11 | 29.84 |
| 2013-06-10 | 31.33 |
| 2013-06-07 | 31.03 |
| 2013-06-06 | 32.23 |
| 2013-06-05 | 33.72 |
| 2013-06-04 | 34.92 |
| 2013-06-03 | 34.92 |
| 2013-05-31 | 35.51 |
| 2013-05-30 | 36.11 |
| 2013-05-29 | 36.11 |
| 2013-05-28 | 38.50 |
| 2013-05-27 | 37.00 |
| 2013-05-24 | 36.71 |
| 2013-05-23 | 36.41 |
| 2013-05-22 | 40.29 |
| 2013-05-21 | 40.88 |
| 2013-05-20 | 41.48 |
| 2013-05-16 | 38.80 |
| 2013-05-15 | 38.80 |
| 2013-05-14 | 38.20 |
| 2013-05-13 | 37.90 |
| 2013-05-10 | 40.29 |
| 2013-05-09 | 39.69 |
| 2013-05-08 | 39.09 |
| 2013-05-07 | 38.20 |
| 2013-05-06 | 37.60 |
| 2013-05-03 | 36.41 |
| 2013-05-02 | 36.41 |
| 2013-04-30 | 36.41 |
| 2013-04-29 | 35.51 |
| 2013-04-26 | 35.81 |
| 2013-04-25 | 34.62 |
| 2013-04-24 | 33.44 |
| 2013-04-23 | 30.77 |
| 2013-04-22 | 32.25 |
| 2013-04-19 | 32.55 |
| 2013-04-18 | 29.29 |
| 2013-04-17 | 29.58 |
| 2013-04-16 | 30.18 |
| 2013-04-15 | 30.47 |
| 2013-04-12 | 32.85 |
| 2013-04-11 | 32.25 |
| 2013-04-10 | 32.25 |
| 2013-04-09 | 31.36 |
| 2013-04-08 | 30.47 |
| 2013-04-05 | 30.47 |
| 2013-04-03 | 34.03 |
| 2013-04-02 | 34.62 |
| 2013-03-28 | 34.03 |
| 2013-03-27 | 34.62 |
| 2013-03-26 | 34.03 |
| 2013-03-25 | 33.73 |
| 2013-03-22 | 32.85 |
| 2013-03-21 | 33.44 |
| 2013-03-20 | 33.73 |
| 2013-03-19 | 31.66 |
| 2013-03-18 | 32.25 |
| 2013-03-15 | 34.92 |
| 2013-03-14 | 35.51 |
| 2013-03-13 | 35.22 |
| 2013-03-12 | 37.29 |
| 2013-03-11 | 38.48 |
| 2013-03-08 | 38.48 |
| 2013-03-07 | 36.40 |
| 2013-03-06 | 36.11 |
| 2013-03-05 | 34.92 |
| 2013-03-04 | 34.92 |
| 2013-03-01 | 37.00 |
| 2013-02-28 | 37.59 |
| 2013-02-27 | 35.22 |
| 2013-02-26 | 34.62 |
| 2013-02-25 | 36.70 |
| 2013-02-22 | 36.40 |
| 2013-02-21 | 37.00 |
| 2013-02-20 | 39.37 |
| 2013-02-19 | 38.48 |
| 2013-02-18 | 39.96 |
| 2013-02-15 | 40.26 |
| 2013-02-14 | 40.26 |
| 2013-02-08 | 39.37 |
| 2013-02-07 | 38.78 |
| 2013-02-06 | 39.07 |
| 2013-02-05 | 38.48 |
| 2013-02-04 | 41.74 |
| 2013-02-01 | 41.74 |
| 2013-01-31 | 42.04 |
| 2013-01-30 | 42.33 |
| 2013-01-29 | 41.74 |
| 2013-01-28 | 41.74 |
| 2013-01-25 | 41.15 |
| 2013-01-24 | 41.15 |
| 2013-01-23 | 41.44 |
| 2013-01-22 | 41.15 |
| 2013-01-21 | 41.15 |
| 2013-01-18 | 41.15 |
| 2013-01-17 | 39.67 |
| 2013-01-16 | 39.67 |
| 2013-01-15 | 39.96 |
| 2013-01-14 | 39.96 |
| 2013-01-11 | 39.37 |
| 2013-01-10 | 39.96 |
| 2013-01-09 | 39.07 |
| 2013-01-08 | 37.89 |
| 2013-01-07 | 39.37 |
| 2013-01-04 | 39.37 |
| 2013-01-03 | 39.67 |
| 2013-01-02 | 39.37 |
| 2012-12-31 | 35.51 |
| 2012-12-28 | 35.81 |
| 2012-12-27 | 35.51 |
| 2012-12-24 | 34.62 |
| 2012-12-21 | 34.62 |
| 2012-12-20 | 35.22 |
| 2012-12-19 | 35.51 |
| 2012-12-18 | 34.62 |
| 2012-12-17 | 34.62 |
| 2012-12-14 | 35.51 |
| 2012-12-13 | 34.33 |
| 2012-12-12 | 34.62 |
| 2012-12-11 | 33.44 |
| 2012-12-10 | 33.14 |
| 2012-12-07 | 32.85 |
| 2012-12-06 | 33.14 |
| 2012-12-05 | 33.44 |
| 2012-12-04 | 30.47 |
| 2012-12-03 | 30.18 |
| 2012-11-30 | 31.96 |
| 2012-11-29 | 31.36 |
| 2012-11-28 | 29.88 |
| 2012-11-27 | 30.77 |
| 2012-11-26 | 31.07 |
| 2012-11-23 | 31.36 |
| 2012-11-22 | 30.18 |
| 2012-11-21 | 28.99 |
| 2012-11-20 | 27.21 |
| 2012-11-19 | 27.51 |
| 2012-11-16 | 26.03 |
| 2012-11-15 | 26.32 |
| 2012-11-14 | 28.10 |
| 2012-11-13 | 26.62 |
| 2012-11-12 | 28.10 |
| 2012-11-09 | 27.80 |
| 2012-11-08 | 28.69 |
| 2012-11-07 | 32.25 |
| 2012-11-06 | 31.36 |
| 2012-11-05 | 31.66 |
| 2012-11-02 | 32.55 |
| 2012-11-01 | 30.47 |
| 2012-10-31 | 29.29 |
| 2012-10-30 | 27.98 |
| 2012-10-29 | 28.56 |
| 2012-10-26 | 28.85 |
| 2012-10-25 | 30.30 |
| 2012-10-24 | 30.01 |
| 2012-10-22 | 29.72 |
| 2012-10-19 | 28.56 |
| 2012-10-18 | 28.56 |
| 2012-10-17 | 27.98 |
| 2012-10-16 | 26.53 |
| 2012-10-15 | 26.53 |
| 2012-10-12 | 26.24 |
| 2012-10-11 | 25.38 |
| 2012-10-10 | 25.09 |
| 2012-10-09 | 25.09 |
| 2012-10-08 | 24.22 |
| 2012-10-05 | 25.38 |
| 2012-10-04 | 24.80 |
| 2012-10-03 | 24.51 |
| 2012-09-28 | 24.51 |
| 2012-09-27 | 24.51 |
| 2012-09-26 | 22.77 |
| 2012-09-25 | 23.93 |
| 2012-09-24 | 23.64 |
| 2012-09-21 | 23.93 |
| 2012-09-20 | 23.06 |
| 2012-09-19 | 24.80 |
| 2012-09-18 | 23.06 |
| 2012-09-17 | 23.35 |
| 2012-09-14 | 23.06 |
| 2012-09-13 | 19.87 |
| 2012-09-12 | 20.16 |
| 2012-09-11 | 18.72 |
| 2012-09-10 | 18.72 |
| 2012-09-07 | 18.72 |
| 2012-09-06 | 14.89 |
| 2012-09-05 | 14.08 |
| 2012-09-04 | 15.71 |
| 2012-09-03 | 16.69 |
| 2012-08-31 | 16.11 |
| 2012-08-30 | 16.40 |
| 2012-08-29 | 17.85 |
| 2012-08-28 | 18.14 |
| 2012-08-27 | 18.14 |
| 2012-08-24 | 18.43 |
| 2012-08-23 | 19.87 |
| 2012-08-22 | 18.43 |
| 2012-08-21 | 19.87 |
| 2012-08-20 | 19.59 |
| 2012-08-17 | 19.87 |
| 2012-08-16 | 18.72 |
| 2012-08-15 | 19.30 |
| 2012-08-14 | 20.74 |
| 2012-08-13 | 19.30 |
| 2012-08-10 | 19.59 |
| 2012-08-09 | 20.45 |
| 2012-08-08 | 19.01 |
| 2012-08-07 | 19.30 |
| 2012-08-06 | 18.72 |
| 2012-08-03 | 16.98 |
| 2012-08-02 | 17.27 |
| 2012-08-01 | 17.56 |
| 2012-07-31 | 17.56 |
| 2012-07-30 | 16.69 |
| 2012-07-27 | 14.66 |
| 2012-07-26 | 12.35 |
| 2012-07-25 | 12.23 |
| 2012-07-24 | 12.11 |
| 2012-07-23 | 13.16 |
| 2012-07-20 | 16.69 |
| 2012-07-19 | 16.40 |
| 2012-07-18 | 14.32 |
| 2012-07-17 | 15.59 |
| 2012-07-16 | 13.50 |
| 2012-07-13 | 13.39 |
| 2012-07-12 | 13.04 |
| 2012-07-11 | 15.47 |
| 2012-07-10 | 15.24 |
| 2012-07-09 | 15.47 |
| 2012-07-06 | 17.56 |
| 2012-07-05 | 17.85 |
| 2012-07-04 | 16.98 |
| 2012-07-03 | 17.27 |
| 2012-06-29 | 15.59 |
| 2012-06-28 | 13.04 |
| 2012-06-27 | 14.08 |
| 2012-06-26 | 12.93 |
| 2012-06-25 | 12.35 |
| 2012-06-22 | 12.93 |
| 2012-06-21 | 14.55 |
| 2012-06-20 | 15.82 |
| 2012-06-19 | 15.36 |
| 2012-06-18 | 15.47 |
| 2012-06-15 | 14.55 |
| 2012-06-14 | 11.88 |
| 2012-06-13 | 12.81 |
| 2012-06-12 | 11.88 |
| 2012-06-11 | 12.23 |
| 2012-06-08 | 9.45 |
| 2012-06-07 | 10.49 |
| 2012-06-06 | 9.91 |
| 2012-06-05 | 7.60 |
| 2012-06-04 | 7.13 |
| 2012-06-01 | 9.68 |
| 2012-05-31 | 9.91 |
| 2012-05-30 | 9.80 |
| 2012-05-29 | 11.77 |
| 2012-05-28 | 10.38 |
| 2012-05-25 | 9.80 |
| 2012-05-24 | 9.45 |
| 2012-05-23 | 9.91 |
| 2012-05-22 | 11.54 |
| 2012-05-21 | 10.96 |
| 2012-05-18 | 10.84 |
| 2012-05-17 | 12.35 |
| 2012-05-16 | 12.46 |
| 2012-05-15 | 16.11 |
| 2012-05-14 | 15.01 |
| 2012-05-11 | 16.40 |
| 2012-05-10 | 17.85 |
| 2012-05-09 | 18.43 |
| 2012-05-08 | 19.59 |
| 2012-05-07 | 19.59 |
| 2012-05-04 | 23.06 |
| 2012-05-03 | 23.93 |
| 2012-05-02 | 24.51 |
| 2012-04-30 | 23.06 |
| 2012-04-27 | 21.03 |
| 2012-04-26 | 21.38 |
| 2012-04-25 | 20.52 |
| 2012-04-24 | 20.52 |
| 2012-04-23 | 20.23 |
| 2012-04-20 | 22.24 |
| 2012-04-19 | 22.53 |
| 2012-04-18 | 21.38 |
| 2012-04-17 | 19.94 |
| 2012-04-16 | 20.23 |
| 2012-04-13 | 20.81 |
| 2012-04-12 | 18.50 |
| 2012-04-11 | 17.35 |
| 2012-04-10 | 18.50 |
| 2012-04-05 | 19.94 |
| 2012-04-03 | 21.09 |
| 2012-04-02 | 19.37 |
| 2012-03-30 | 19.65 |
| 2012-03-29 | 19.94 |
| 2012-03-28 | 21.67 |
| 2012-03-27 | 22.82 |
| 2012-03-26 | 20.52 |
| 2012-03-23 | 20.23 |
| 2012-03-22 | 21.67 |
| 2012-03-21 | 21.67 |
| 2012-03-20 | 21.67 |
| 2012-03-19 | 22.82 |
| 2012-03-16 | 24.26 |
| 2012-03-15 | 24.26 |
| 2012-03-14 | 23.97 |
| 2012-03-13 | 23.97 |
| 2012-03-12 | 22.82 |
| 2012-03-09 | 22.53 |
| 2012-03-08 | 21.38 |
| 2012-03-07 | 19.65 |
| 2012-03-06 | 20.81 |
| 2012-03-05 | 22.82 |
| 2012-03-02 | 25.41 |
| 2012-03-01 | 24.26 |
| 2012-02-29 | 25.69 |
| 2012-02-28 | 25.41 |
| 2012-02-27 | 23.11 |
| 2012-02-24 | 23.97 |
| 2012-02-23 | 24.26 |
| 2012-02-22 | 25.12 |
| 2012-02-21 | 24.54 |
| 2012-02-20 | 24.26 |
| 2012-02-17 | 24.54 |
| 2012-02-16 | 23.39 |
| 2012-02-15 | 24.26 |
| 2012-02-14 | 21.38 |
| 2012-02-13 | 21.38 |
| 2012-02-10 | 20.52 |
| 2012-02-09 | 21.96 |
| 2012-02-08 | 21.96 |
| 2012-02-07 | 19.94 |
| 2012-02-06 | 20.23 |
| 2012-02-03 | 20.23 |
| 2012-02-02 | 20.23 |
| 2012-02-01 | 18.22 |
| 2012-01-31 | 17.93 |
| 2012-01-30 | 17.07 |
| 2012-01-27 | 19.08 |
| 2012-01-26 | 18.50 |
| 2012-01-20 | 16.49 |
| 2012-01-19 | 15.92 |
| 2012-01-18 | 14.36 |
| 2012-01-17 | 14.02 |
| 2012-01-16 | 10.22 |
| 2012-01-13 | 11.49 |
| 2012-01-12 | 10.91 |
| 2012-01-11 | 11.26 |
| 2012-01-10 | 10.22 |
| 2012-01-09 | 9.76 |
| 2012-01-06 | 7.80 |
| 2012-01-05 | 9.30 |
| 2012-01-04 | 8.72 |
| 2012-01-03 | 9.41 |
| 2011-12-30 | 6.88 |
| 2011-12-29 | 6.54 |
| 2011-12-28 | 7.34 |
| 2011-12-23 | 8.03 |
| 2011-12-22 | 6.54 |
| 2011-12-21 | 6.65 |
| 2011-12-20 | 4.81 |
| 2011-12-19 | 4.81 |
| 2011-12-16 | 6.19 |
| 2011-12-15 | 4.58 |
| 2011-12-14 | 6.31 |
| 2011-12-13 | 7.00 |
| 2011-12-12 | 7.46 |
| 2011-12-09 | 7.57 |
| 2011-12-08 | 10.80 |
| 2011-12-07 | 11.49 |
| 2011-12-06 | 9.76 |
| 2011-12-05 | 11.26 |
| 2011-12-02 | 10.57 |
| 2011-12-01 | 10.22 |
| 2011-11-30 | 4.12 |
| 2011-11-29 | 5.73 |
| 2011-11-28 | 4.58 |
| 2011-11-25 | 2.51 |
| 2011-11-24 | 4.01 |
| 2011-11-23 | 3.43 |
| 2011-11-22 | 5.62 |
| 2011-11-21 | 5.50 |
| 2011-11-18 | 7.00 |
| 2011-11-17 | 8.72 |
| 2011-11-16 | 9.41 |
| 2011-11-15 | 11.72 |
| 2011-11-14 | 13.10 |
| 2011-11-11 | 10.68 |
| 2011-11-10 | 9.53 |
| 2011-11-09 | 15.63 |
| 2011-11-08 | 13.90 |
| 2011-11-07 | 13.67 |
| 2011-11-04 | 14.71 |
| 2011-11-03 | 11.03 |
| 2011-11-02 | 14.25 |
| 2011-11-01 | 11.83 |
| 2011-10-31 | 14.82 |
| 2011-10-28 | 15.92 |
| 2011-10-27 | 13.67 |
| 2011-10-26 | 10.36 |
| 2011-10-25 | 9.68 |
| 2011-10-24 | 8.79 |
| 2011-10-21 | 4.63 |
| 2011-10-20 | 4.30 |
| 2011-10-19 | 5.98 |
| 2011-10-18 | 4.52 |
| 2011-10-17 | 9.12 |
| 2011-10-14 | 6.99 |
| 2011-10-13 | 8.67 |
| 2011-10-12 | 6.20 |
| 2011-10-11 | 5.08 |
| 2011-10-10 | 2.72 |
| 2011-10-07 | 2.61 |
| 2011-10-06 | -0.31 |
| 2011-10-04 | -5.58 |
| 2011-10-03 | -2.44 |
| 2011-09-30 | 1.83 |
| 2011-09-28 | 4.30 |
| 2011-09-27 | 4.97 |
| 2011-09-26 | 0.93 |
| 2011-09-23 | 2.39 |
| 2011-09-22 | 3.85 |
| 2011-09-21 | 8.79 |
| 2011-09-20 | 10.13 |
| 2011-09-19 | 9.24 |
| 2011-09-16 | 12.55 |
| 2011-09-15 | 11.14 |
| 2011-09-14 | 10.36 |
| 2011-09-12 | 10.02 |
| 2011-09-09 | 14.51 |
| 2011-09-08 | 14.79 |
| 2011-09-07 | 15.35 |
| 2011-09-06 | 13.39 |
| 2011-09-05 | 13.11 |
| 2011-09-02 | 16.20 |
| 2011-09-01 | 18.16 |
| 2011-08-31 | 17.88 |
| 2011-08-30 | 16.20 |
| 2011-08-29 | 14.23 |
| 2011-08-26 | 12.27 |
| 2011-08-25 | 13.39 |
| 2011-08-24 | 11.93 |
| 2011-08-23 | 13.95 |
| 2011-08-22 | 11.93 |
| 2011-08-19 | 11.37 |
| 2011-08-18 | 14.51 |
| 2011-08-17 | 16.48 |
| 2011-08-16 | 15.92 |
| 2011-08-15 | 16.20 |
| 2011-08-12 | 12.55 |
| 2011-08-11 | 12.55 |
| 2011-08-10 | 13.39 |
| 2011-08-09 | 10.92 |
| 2011-08-08 | 17.60 |
| 2011-08-05 | 19.84 |
| 2011-08-04 | 25.18 |
| 2011-08-03 | 26.02 |
| 2011-08-02 | 28.26 |
| 2011-08-01 | 29.95 |
| 2011-07-29 | 28.26 |
| 2011-07-28 | 29.11 |
| 2011-07-27 | 29.11 |
| 2011-07-26 | 28.83 |
| 2011-07-25 | 27.70 |
| 2011-07-22 | 28.55 |
| 2011-07-21 | 25.74 |
| 2011-07-20 | 26.02 |
| 2011-07-19 | 25.46 |
| 2011-07-18 | 24.62 |
| 2011-07-15 | 25.18 |
| 2011-07-14 | 25.74 |
| 2011-07-13 | 25.46 |
| 2011-07-12 | 24.05 |
| 2011-07-11 | 27.98 |
| 2011-07-08 | 29.95 |
| 2011-07-07 | 28.83 |
| 2011-07-06 | 29.11 |
| 2011-07-05 | 30.51 |
| 2011-07-04 | 30.51 |
| 2011-06-30 | 28.26 |
| 2011-06-29 | 26.30 |
| 2011-06-28 | 26.58 |
| 2011-06-27 | 26.30 |
| 2011-06-24 | 26.86 |
| 2011-06-23 | 24.62 |
| 2011-06-22 | 25.18 |
| 2011-06-21 | 25.18 |
| 2011-06-20 | 23.77 |
| 2011-06-17 | 24.34 |
| 2011-06-16 | 25.74 |
| 2011-06-15 | 27.70 |
| 2011-06-14 | 28.55 |
| 2011-06-13 | 28.55 |
| 2011-06-10 | 27.98 |
| 2011-06-09 | 29.11 |
| 2011-06-08 | 29.39 |
| 2011-06-07 | 30.51 |
| 2011-06-03 | 31.07 |
| 2011-06-02 | 32.47 |
| 2011-06-01 | 34.44 |
| 2011-05-31 | 35.00 |
| 2011-05-30 | 31.91 |
| 2011-05-27 | 31.63 |
| 2011-05-26 | 29.95 |
| 2011-05-25 | 29.39 |
| 2011-05-24 | 29.39 |
| 2011-05-23 | 29.11 |
| 2011-05-20 | 31.91 |
| 2011-05-19 | 31.63 |
| 2011-05-18 | 30.51 |
| 2011-05-17 | 29.67 |
| 2011-05-16 | 30.23 |
| 2011-05-13 | 32.19 |
| 2011-05-12 | 30.51 |
| 2011-05-11 | 31.91 |
| 2011-05-09 | 31.91 |
| 2011-05-06 | 30.79 |
| 2011-05-05 | 31.35 |
| 2011-05-04 | 31.35 |
| 2011-05-03 | 33.32 |
| 2011-04-29 | 33.60 |
| 2011-04-28 | 34.44 |
| 2011-04-27 | 34.83 |
| 2011-04-26 | 35.39 |
| 2011-04-21 | 36.23 |
| 2011-04-20 | 34.55 |
| 2011-04-19 | 32.60 |
| 2011-04-18 | 34.27 |
| 2011-04-15 | 35.11 |
| 2011-04-14 | 35.11 |
| 2011-04-13 | 36.23 |
| 2011-04-12 | 35.11 |
| 2011-04-11 | 37.07 |
| 2011-04-08 | 37.62 |
| 2011-04-07 | 37.07 |
| 2011-04-06 | 36.79 |
| 2011-04-04 | 35.95 |
| 2011-04-01 | 33.99 |
| 2011-03-31 | 32.60 |
| 2011-03-30 | 32.04 |
| 2011-03-29 | 30.09 |
| 2011-03-28 | 30.09 |
| 2011-03-25 | 30.37 |
| 2011-03-24 | 29.25 |
| 2011-03-23 | 28.69 |
| 2011-03-22 | 28.41 |
| 2011-03-21 | 27.85 |
| 2011-03-18 | 25.90 |
| 2011-03-17 | 25.62 |
| 2011-03-16 | 27.85 |
| 2011-03-15 | 27.57 |
| 2011-03-14 | 31.20 |
| 2011-03-11 | 30.65 |
| 2011-03-10 | 32.60 |
| 2011-03-09 | 33.99 |
| 2011-03-08 | 33.44 |
| 2011-03-07 | 30.92 |
| 2011-03-04 | 31.76 |
| 2011-03-03 | 30.09 |
| 2011-03-02 | 29.25 |
| 2011-03-01 | 31.76 |
| 2011-02-28 | 31.48 |
| 2011-02-25 | 29.53 |
| 2011-02-24 | 27.02 |
| 2011-02-23 | 28.97 |
| 2011-02-22 | 29.25 |
| 2011-02-21 | 32.04 |
| 2011-02-18 | 32.60 |
| 2011-02-17 | 30.92 |
| 2011-02-16 | 30.09 |
| 2011-02-15 | 28.69 |
| 2011-02-14 | 29.81 |
| 2011-02-11 | 28.41 |
| 2011-02-10 | 27.57 |
| 2011-02-09 | 30.09 |
| 2011-02-08 | 31.76 |
| 2011-02-07 | 32.32 |
| 2011-02-02 | 34.27 |
| 2011-02-01 | 32.04 |
| 2011-01-31 | 32.04 |
| 2011-01-28 | 32.60 |
| 2011-01-27 | 33.72 |
| 2011-01-26 | 33.99 |
| 2011-01-25 | 33.72 |
| 2011-01-24 | 33.72 |
| 2011-01-21 | 34.27 |
| 2011-01-20 | 34.83 |
| 2011-01-19 | 37.07 |
| 2011-01-18 | 35.95 |
| 2011-01-17 | 35.95 |
| 2011-01-14 | 36.51 |
| 2011-01-13 | 36.23 |
| 2011-01-12 | 35.67 |
| 2011-01-11 | 33.72 |
| 2011-01-10 | 32.32 |
| 2011-01-07 | 33.16 |
| 2011-01-06 | 33.72 |
| 2011-01-05 | 33.44 |
| 2011-01-04 | 32.88 |
| 2011-01-03 | 31.76 |
| 2010-12-31 | 29.53 |
| 2010-12-30 | 29.25 |
| 2010-12-29 | 29.25 |
| 2010-12-28 | 27.30 |
| 2010-12-24 | 28.41 |
| 2010-12-23 | 28.69 |
| 2010-12-22 | 29.53 |
| 2010-12-21 | 29.53 |
| 2010-12-20 | 27.30 |
| 2010-12-17 | 27.57 |
| 2010-12-16 | 27.30 |
| 2010-12-15 | 28.69 |
| 2010-12-14 | 31.76 |
| 2010-12-13 | 31.20 |
| 2010-12-10 | 30.37 |
| 2010-12-09 | 30.09 |
| 2010-12-08 | 29.53 |
| 2010-12-07 | 31.76 |
| 2010-12-06 | 30.37 |
| 2010-12-03 | 31.48 |
| 2010-12-02 | 31.76 |
| 2010-12-01 | 30.65 |
| 2010-11-30 | 29.53 |
| 2010-11-29 | 30.37 |
| 2010-11-26 | 28.41 |
| 2010-11-25 | 29.53 |
| 2010-11-24 | 29.53 |
| 2010-11-23 | 28.69 |
| 2010-11-22 | 32.32 |
| 2010-11-19 | 32.60 |
| 2010-11-18 | 32.60 |
| 2010-11-17 | 30.37 |
| 2010-11-16 | 32.88 |
| 2010-11-15 | 34.83 |
| 2010-11-12 | 35.95 |
| 2010-11-11 | 38.74 |
| 2010-11-10 | 37.62 |
| 2010-11-09 | 39.02 |
| 2010-11-08 | 40.14 |
| 2010-11-05 | 39.58 |
| 2010-11-04 | 37.34 |
| 2010-11-03 | 35.39 |
| 2010-11-02 | 32.60 |
| 2010-11-01 | 32.88 |
| 2010-10-29 | 29.25 |
| 2010-10-28 | 30.31 |
| 2010-10-27 | 30.04 |
| 2010-10-26 | 32.23 |
| 2010-10-25 | 32.50 |
| 2010-10-22 | 31.68 |
| 2010-10-21 | 32.77 |
| 2010-10-20 | 32.23 |
| 2010-10-19 | 33.32 |
| 2010-10-18 | 31.68 |
| 2010-10-15 | 33.32 |
| 2010-10-14 | 33.60 |
| 2010-10-13 | 31.68 |
| 2010-10-12 | 29.76 |
| 2010-10-11 | 30.31 |
| 2010-10-08 | 28.67 |
| 2010-10-07 | 28.39 |
| 2010-10-06 | 28.67 |
| 2010-10-05 | 26.75 |
| 2010-10-04 | 26.75 |
| 2010-09-30 | 25.66 |
| 2010-09-29 | 25.66 |
| 2010-09-28 | 24.01 |
| 2010-09-27 | 25.38 |
| 2010-09-24 | 24.29 |
| 2010-09-22 | 23.74 |
| 2010-09-21 | 23.74 |
| 2010-09-20 | 23.19 |
| 2010-09-17 | 23.19 |
| 2010-09-16 | 21.82 |
| 2010-09-15 | 22.10 |
| 2010-09-14 | 21.82 |
| 2010-09-13 | 21.82 |
| 2010-09-10 | 19.36 |
| 2010-09-09 | 18.81 |
| 2010-09-08 | 18.26 |
| 2010-09-07 | 20.18 |
| 2010-09-06 | 19.91 |
| 2010-09-03 | 17.72 |
| 2010-09-02 | 17.17 |
| 2010-09-01 | 15.25 |
| 2010-08-31 | 14.43 |
| 2010-08-30 | 15.80 |
| 2010-08-27 | 14.98 |
| 2010-08-26 | 15.53 |
| 2010-08-25 | 14.98 |
| 2010-08-24 | 15.53 |
| 2010-08-23 | 16.90 |
| 2010-08-20 | 17.17 |
| 2010-08-19 | 17.72 |
| 2010-08-18 | 17.44 |
| 2010-08-17 | 17.99 |
| 2010-08-16 | 17.72 |
| 2010-08-13 | 17.44 |
| 2010-08-12 | 17.72 |
| 2010-08-11 | 19.09 |
| 2010-08-10 | 19.63 |
| 2010-08-09 | 21.55 |
| 2010-08-06 | 21.00 |
| 2010-08-05 | 20.45 |
| 2010-08-04 | 20.18 |
| 2010-08-03 | 19.91 |
| 2010-08-02 | 19.36 |
| 2010-07-30 | 17.17 |
| 2010-07-29 | 17.99 |
| 2010-07-28 | 17.99 |
| 2010-07-27 | 17.17 |
| 2010-07-26 | 16.35 |
| 2010-07-23 | 16.35 |
| 2010-07-22 | 14.98 |
| 2010-07-21 | 14.71 |
| 2010-07-20 | 13.06 |
| 2010-07-19 | 11.97 |
| 2010-07-16 | 13.06 |
| 2010-07-15 | 13.06 |
| 2010-07-14 | 14.98 |
| 2010-07-13 | 13.88 |
| 2010-07-12 | 14.43 |
| 2010-07-09 | 13.88 |
| 2010-07-08 | 11.69 |
| 2010-07-07 | 10.87 |
| 2010-07-06 | 11.97 |
| 2010-07-05 | 10.60 |
| 2010-07-02 | 10.87 |
| 2010-06-30 | 12.52 |
| 2010-06-29 | 12.79 |
| 2010-06-28 | 15.80 |
| 2010-06-25 | 15.25 |
| 2010-06-24 | 15.25 |
| 2010-06-23 | 16.35 |
| 2010-06-22 | 16.35 |
| 2010-06-21 | 16.90 |
| 2010-06-18 | 13.06 |
| 2010-06-17 | 12.52 |
| 2010-06-15 | 12.24 |
| 2010-06-14 | 11.97 |
| 2010-06-11 | 10.87 |
| 2010-06-10 | 9.78 |
| 2010-06-09 | 9.78 |
| 2010-06-08 | 8.74 |
| 2010-06-07 | 8.08 |
| 2010-06-04 | 10.60 |
| 2010-06-03 | 10.33 |
| 2010-06-02 | 8.63 |
| 2010-06-01 | 8.74 |
| 2010-05-31 | 10.05 |
| 2010-05-28 | 10.05 |
| 2010-05-27 | 8.52 |
| 2010-05-26 | 6.88 |
| 2010-05-25 | 5.78 |
| 2010-05-24 | 9.29 |
| 2010-05-20 | 8.85 |
| 2010-05-19 | 8.85 |
| 2010-05-18 | 10.60 |
| 2010-05-17 | 9.07 |
| 2010-05-14 | 11.42 |
| 2010-05-13 | 12.79 |
| 2010-05-12 | 11.69 |
| 2010-05-11 | 11.42 |
| 2010-05-10 | 13.06 |
| 2010-05-07 | 10.05 |
| 2010-05-06 | 11.42 |
| 2010-05-05 | 12.24 |
| 2010-05-04 | 14.43 |
| 2010-05-03 | 14.71 |
| 2010-04-30 | 16.35 |
| 2010-04-29 | 14.43 |
| 2010-04-28 | 15.42 |
| 2010-04-27 | 16.78 |
| 2010-04-26 | 18.41 |
| 2010-04-23 | 17.05 |
| 2010-04-22 | 17.87 |
| 2010-04-21 | 18.14 |
| 2010-04-20 | 18.68 |
| 2010-04-19 | 17.87 |
| 2010-04-16 | 20.32 |
| 2010-04-15 | 21.68 |
| 2010-04-14 | 21.68 |
| 2010-04-13 | 21.68 |
| 2010-04-12 | 21.95 |
| 2010-04-09 | 21.95 |
| 2010-04-08 | 20.05 |
| 2010-04-07 | 20.32 |
| 2010-04-01 | 18.68 |
| 2010-03-31 | 16.78 |
| 2010-03-30 | 17.32 |
| 2010-03-29 | 16.78 |
| 2010-03-26 | 15.42 |
| 2010-03-25 | 14.06 |
| 2010-03-24 | 15.69 |
| 2010-03-23 | 15.42 |
| 2010-03-22 | 15.15 |
| 2010-03-19 | 17.05 |
| 2010-03-18 | 17.05 |
| 2010-03-17 | 17.60 |
| 2010-03-16 | 15.42 |
| 2010-03-15 | 15.96 |
| 2010-03-12 | 16.23 |
| 2010-03-11 | 16.51 |
| 2010-03-10 | 16.51 |
| 2010-03-09 | 16.51 |
| 2010-03-08 | 16.23 |
| 2010-03-05 | 14.06 |
| 2010-03-04 | 12.97 |
| 2010-03-03 | 14.60 |
| 2010-03-02 | 14.87 |
| 2010-03-01 | 15.42 |
| 2010-02-26 | 13.24 |
| 2010-02-25 | 11.88 |
| 2010-02-24 | 12.42 |
| 2010-02-23 | 12.97 |
| 2010-02-22 | 11.61 |
| 2010-02-19 | 9.16 |
| 2010-02-18 | 11.88 |
| 2010-02-17 | 12.70 |
| 2010-02-12 | 11.33 |
| 2010-02-11 | 11.33 |
| 2010-02-10 | 9.43 |
| 2010-02-09 | 8.45 |
| 2010-02-08 | 7.36 |
| 2010-02-05 | 8.12 |
| 2010-02-04 | 11.61 |
| 2010-02-03 | 13.51 |
| 2010-02-02 | 11.33 |
| 2010-02-01 | 11.06 |
| 2010-01-29 | 10.25 |
| 2010-01-28 | 11.61 |
| 2010-01-27 | 9.97 |
| 2010-01-26 | 10.52 |
| 2010-01-25 | 12.97 |
| 2010-01-22 | 14.06 |
| 2010-01-21 | 14.33 |
| 2010-01-20 | 16.51 |
| 2010-01-19 | 18.68 |
| 2010-01-18 | 17.60 |
| 2010-01-15 | 18.68 |
| 2010-01-14 | 18.96 |
| 2010-01-13 | 19.23 |
| 2010-01-12 | 21.95 |
| 2010-01-11 | 23.04 |
| 2010-01-08 | 22.49 |
| 2010-01-07 | 22.22 |
| 2010-01-06 | 23.04 |
| 2010-01-05 | 22.22 |
| 2010-01-04 | 19.50 |
| 2009-12-31 | 19.77 |
| 2009-12-30 | 18.14 |
| 2009-12-29 | 17.60 |
| 2009-12-28 | 17.60 |
| 2009-12-24 | 17.87 |
| 2009-12-23 | 16.51 |
| 2009-12-22 | 15.42 |
| 2009-12-21 | 14.87 |
| 2009-12-18 | 15.96 |
| 2009-12-17 | 17.05 |
| 2009-12-16 | 18.41 |
| 2009-12-15 | 19.50 |
| 2009-12-14 | 20.86 |
| 2009-12-11 | 20.32 |
| 2009-12-10 | 18.96 |
| 2009-12-09 | 19.23 |
| 2009-12-08 | 20.86 |
| 2009-12-07 | 22.49 |
| 2009-12-04 | 23.58 |
| 2009-12-03 | 23.31 |
| 2009-12-02 | 21.95 |
| 2009-12-01 | 21.13 |
| 2009-11-30 | 19.77 |
| 2009-11-27 | 15.96 |
| 2009-11-26 | 21.68 |
| 2009-11-25 | 24.13 |
| 2009-11-24 | 23.04 |
| 2009-11-23 | 24.67 |
| 2009-11-20 | 22.77 |
| 2009-11-19 | 23.58 |
| 2009-11-18 | 24.94 |
| 2009-11-17 | 25.22 |
| 2009-11-16 | 25.49 |
| 2009-11-13 | 23.31 |
| 2009-11-12 | 22.49 |
| 2009-11-11 | 23.58 |
| 2009-11-10 | 21.68 |
| 2009-11-09 | 21.68 |
| 2009-11-06 | 19.50 |
| 2009-11-05 | 17.05 |
| 2009-11-04 | 18.14 |
| 2009-11-03 | 15.96 |
| 2009-11-02 | 18.41 |
| 2009-10-30 | 18.96 |
| 2009-10-29 | 16.51 |
| 2009-10-28 | 19.07 |
| 2009-10-27 | 21.47 |
| 2009-10-23 | 23.35 |
| 2009-10-22 | 21.47 |
| 2009-10-21 | 21.74 |
| 2009-10-20 | 22.28 |
| 2009-10-19 | 21.21 |
| 2009-10-16 | 19.87 |
| 2009-10-15 | 20.40 |
| 2009-10-14 | 19.87 |
| 2009-10-13 | 17.73 |
| 2009-10-12 | 16.39 |
| 2009-10-09 | 17.73 |
| 2009-10-08 | 17.73 |
| 2009-10-07 | 16.39 |
| 2009-10-06 | 13.98 |
| 2009-10-05 | 11.57 |
| 2009-10-02 | 11.31 |
| 2009-09-30 | 14.52 |
| 2009-09-29 | 14.78 |
| 2009-09-28 | 12.64 |
| 2009-09-25 | 15.05 |
| 2009-09-24 | 15.32 |
| 2009-09-23 | 17.99 |
| 2009-09-22 | 18.80 |
| 2009-09-21 | 17.46 |
| 2009-09-18 | 18.26 |
| 2009-09-17 | 18.80 |
| 2009-09-16 | 16.66 |
| 2009-09-15 | 14.25 |
| 2009-09-14 | 14.52 |
| 2009-09-11 | 15.32 |
| 2009-09-10 | 14.78 |
| 2009-09-09 | 13.98 |
| 2009-09-08 | 14.78 |
| 2009-09-07 | 12.38 |
| 2009-09-04 | 10.77 |
| 2009-09-03 | 7.56 |
| 2009-09-02 | 6.38 |
| 2009-09-01 | 8.10 |
| 2009-08-31 | 7.56 |
| 2009-08-28 | 9.43 |
| 2009-08-27 | 10.24 |
| 2009-08-26 | 11.31 |
| 2009-08-25 | 11.31 |
| 2009-08-24 | 11.84 |
| 2009-08-21 | 10.24 |
| 2009-08-20 | 10.77 |
| 2009-08-19 | 8.63 |
| 2009-08-18 | 10.50 |
| 2009-08-17 | 9.70 |
| 2009-08-14 | 13.18 |
| 2009-08-13 | 13.45 |
| 2009-08-12 | 11.31 |
| 2009-08-11 | 14.25 |
| 2009-08-10 | 13.71 |
| 2009-08-07 | 10.77 |
| 2009-08-06 | 13.71 |
| 2009-08-05 | 11.31 |
| 2009-08-04 | 12.91 |
| 2009-08-03 | 12.91 |
| 2009-07-31 | 11.84 |
| 2009-07-30 | 9.97 |
| 2009-07-29 | 9.43 |
| 2009-07-28 | 11.84 |
| 2009-07-27 | 10.24 |
| 2009-07-24 | 8.90 |
| 2009-07-23 | 7.83 |
| 2009-07-22 | 4.99 |
| 2009-07-21 | 6.28 |
| 2009-07-20 | 6.17 |
| 2009-07-17 | 2.53 |
| 2009-07-16 | -0.15 |
| 2009-07-15 | -0.36 |
| 2009-07-14 | -2.61 |
| 2009-07-13 | -5.82 |
| 2009-07-10 | -3.68 |
| 2009-07-09 | -3.04 |
| 2009-07-08 | -3.36 |
| 2009-07-07 | -2.71 |
| 2009-07-06 | -2.29 |
| 2009-07-03 | -1.00 |
| 2009-07-02 | -1.22 |
| 2009-06-30 | 0.39 |
| 2009-06-29 | 0.92 |
| 2009-06-26 | 1.25 |
| 2009-06-25 | -0.36 |
| 2009-06-24 | -2.50 |
| 2009-06-23 | -4.32 |
| 2009-06-22 | -1.54 |
| 2009-06-19 | -2.39 |
| 2009-06-18 | -3.25 |
| 2009-06-17 | -1.86 |
| 2009-06-16 | -1.43 |
| 2009-06-15 | 0.28 |
| 2009-06-12 | 2.53 |
| 2009-06-11 | 1.99 |
| 2009-06-10 | 1.89 |
| 2009-06-09 | -1.97 |
| 2009-06-08 | -1.00 |
| 2009-06-05 | 1.03 |
| 2009-06-04 | 0.28 |
| 2009-06-03 | 0.60 |
| 2009-06-02 | -0.25 |
| 2009-06-01 | 2.32 |
| 2009-05-29 | -1.32 |
| 2009-05-27 | -2.82 |
| 2009-05-26 | -7.74 |
| 2009-05-25 | -7.32 |
| 2009-05-22 | -7.74 |
| 2009-05-21 | -7.10 |
| 2009-05-20 | -5.82 |
| 2009-05-19 | -5.39 |
| 2009-05-18 | -8.28 |
| 2009-05-15 | -9.56 |
| 2009-05-14 | -11.06 |
| 2009-05-13 | -8.17 |
| 2009-05-12 | -7.53 |
| 2009-05-11 | -7.96 |
| 2009-05-08 | -6.35 |
| 2009-05-07 | -7.42 |
| 2009-05-06 | -9.35 |
| 2009-05-05 | -11.49 |
| 2009-05-04 | -11.81 |
| 2009-04-30 | -16.63 |
| 2009-04-29 | -19.62 |
| 2009-04-28 | -21.76 |
| 2009-04-27 | -20.18 |
| 2009-04-24 | -17.95 |
| 2009-04-23 | -18.38 |
| 2009-04-22 | -20.18 |
| 2009-04-21 | -17.85 |
| 2009-04-20 | -15.62 |
| 2009-04-17 | -16.26 |
| 2009-04-16 | -16.58 |
| 2009-04-15 | -16.05 |
| 2009-04-14 | -16.68 |
| 2009-04-09 | -20.18 |
| 2009-04-08 | -22.51 |
| 2009-04-07 | -19.86 |
| 2009-04-06 | -19.54 |
| 2009-04-03 | -22.08 |
| 2009-04-02 | -22.08 |
| 2009-04-01 | -27.48 |
| 2009-03-31 | -26.95 |
| 2009-03-30 | -27.69 |
| 2009-03-27 | -24.20 |
| 2009-03-26 | -24.41 |
| 2009-03-25 | -26.85 |
| 2009-03-24 | -25.47 |
| 2009-03-23 | -27.80 |
| 2009-03-20 | -31.29 |
| 2009-03-19 | -29.92 |
| 2009-03-18 | -29.60 |
| 2009-03-17 | -31.19 |
| 2009-03-16 | -30.66 |
| 2009-03-13 | -32.88 |
| 2009-03-12 | -35.63 |
| 2009-03-11 | -35.95 |
| 2009-03-10 | -36.80 |
| 2009-03-09 | -37.96 |
| 2009-03-06 | -35.53 |
| 2009-03-05 | -34.57 |
| 2009-03-04 | -33.94 |
| 2009-03-03 | -35.42 |
| 2009-03-02 | -34.47 |
| 2009-02-27 | -31.29 |
| 2009-02-26 | -30.98 |
| 2009-02-25 | -30.55 |
| 2009-02-24 | -31.61 |
| 2009-02-23 | -29.39 |
| 2009-02-20 | -31.72 |
| 2009-02-19 | -30.23 |
| 2009-02-18 | -30.34 |
| 2009-02-17 | -30.87 |
| 2009-02-16 | -28.33 |
| 2009-02-13 | -27.59 |
| 2009-02-12 | -29.07 |
| 2009-02-11 | -27.48 |
| 2009-02-10 | -26.00 |
| 2009-02-09 | -26.42 |
| 2009-02-06 | -27.16 |
| 2009-02-05 | -29.49 |
| 2009-02-04 | -30.13 |
| 2009-02-03 | -31.61 |
| 2009-02-02 | -31.08 |
| 2009-01-30 | -29.07 |
| 2009-01-29 | -29.70 |
| 2009-01-23 | -32.67 |
| 2009-01-22 | -32.14 |
| 2009-01-21 | -32.77 |
| 2009-01-20 | -30.76 |
| 2009-01-19 | -28.65 |
| 2009-01-16 | -29.18 |
| 2009-01-15 | -28.96 |
| 2009-01-14 | -26.42 |
| 2009-01-13 | -26.63 |
| 2009-01-12 | -25.05 |
| 2009-01-09 | -22.93 |
| 2009-01-08 | -22.72 |
| 2009-01-07 | -19.65 |
| 2009-01-06 | -17.42 |
| 2009-01-05 | -16.79 |
| 2009-01-02 | -19.65 |
| 2008-12-31 | -22.72 |
| 2008-12-30 | -23.56 |
| 2008-12-29 | -23.56 |
| 2008-12-24 | -24.09 |
| 2008-12-23 | -23.88 |
| 2008-12-22 | -21.66 |
| 2008-12-19 | -18.80 |
| 2008-12-18 | -17.21 |
| 2008-12-17 | -17.53 |
| 2008-12-16 | -19.01 |
| 2008-12-15 | -19.44 |
| 2008-12-12 | -20.71 |
| 2008-12-11 | -16.58 |
| 2008-12-10 | -17.11 |
| 2008-12-09 | -20.60 |
| 2008-12-08 | -19.75 |
| 2008-12-05 | -26.00 |
| 2008-12-04 | -27.80 |
| 2008-12-03 | -27.06 |
| 2008-12-02 | -28.01 |
| 2008-12-01 | -24.83 |
| 2008-11-28 | -25.89 |
| 2008-11-27 | -28.01 |
| 2008-11-26 | -28.75 |
| 2008-11-25 | -30.98 |
| 2008-11-24 | -33.20 |
| 2008-11-21 | -32.25 |
| 2008-11-20 | -34.36 |
| 2008-11-19 | -31.61 |
| 2008-11-18 | -31.50 |
| 2008-11-17 | -27.91 |
| 2008-11-14 | -27.80 |
| 2008-11-13 | -29.70 |
| 2008-11-12 | -25.36 |
| 2008-11-11 | -25.15 |
| 2008-11-10 | -21.24 |
| 2008-11-07 | -23.99 |
| 2008-11-06 | -26.74 |
| 2008-11-05 | -20.81 |
| 2008-11-04 | -23.14 |
| 2008-11-03 | -23.56 |
| 2008-10-31 | -25.89 |
| 2008-10-30 | -24.31 |
| 2008-10-29 | -32.83 |
| 2008-10-28 | -33.95 |
| 2008-10-27 | -40.70 |
| 2008-10-24 | -33.54 |
| 2008-10-23 | -27.00 |
| 2008-10-22 | -24.34 |
| 2008-10-21 | -20.66 |
| 2008-10-20 | -19.03 |
| 2008-10-17 | -23.32 |
| 2008-10-16 | -19.74 |
| 2008-10-15 | -15.86 |
| 2008-10-14 | -11.66 |
| 2008-10-13 | -14.22 |
| 2008-10-10 | -21.68 |
| 2008-10-09 | -15.75 |
| 2008-10-08 | -18.11 |
| 2008-10-06 | -11.77 |
| 2008-10-03 | -6.76 |
| 2008-10-02 | -4.30 |
| 2008-09-30 | -5.43 |
| 2008-09-29 | -6.04 |
| 2008-09-26 | -1.85 |
| 2008-09-25 | -0.62 |
| 2008-09-24 | -0.42 |
| 2008-09-23 | -0.72 |
| 2008-09-22 | 2.75 |
| 2008-09-19 | 0.91 |
| 2008-09-18 | -6.76 |
| 2008-09-17 | -7.06 |
| 2008-09-16 | -4.20 |
| 2008-09-12 | 1.63 |
| 2008-09-11 | 1.42 |
| 2008-09-10 | 4.54 |
| 2008-09-09 | 6.84 |
| 2008-09-08 | 8.38 |
| 2008-09-05 | 4.03 |
| 2008-09-04 | 6.33 |
| 2008-09-03 | 7.35 |
| 2008-09-02 | 9.91 |
| 2008-09-01 | 8.89 |
| 2008-08-29 | 10.93 |
| 2008-08-28 | 9.65 |
| 2008-08-27 | 11.70 |
| 2008-08-26 | 9.91 |
| 2008-08-25 | 9.65 |
| 2008-08-21 | 6.33 |
| 2008-08-20 | 8.89 |
| 2008-08-19 | 6.84 |
| 2008-08-18 | 8.89 |
| 2008-08-15 | 9.91 |
| 2008-08-14 | 11.19 |
| 2008-08-13 | 10.93 |
| 2008-08-12 | 12.72 |
| 2008-08-11 | 13.74 |
| 2008-08-08 | 14.00 |
| 2008-08-07 | 14.77 |
| 2008-08-05 | 14.25 |
| 2008-08-04 | 17.32 |
| 2008-08-01 | 19.11 |
| 2008-07-31 | 18.34 |
| 2008-07-30 | 18.09 |
| 2008-07-29 | 15.79 |
| 2008-07-28 | 18.09 |
| 2008-07-25 | 18.34 |
| 2008-07-24 | 20.13 |
| 2008-07-23 | 20.39 |
| 2008-07-22 | 17.32 |
| 2008-07-21 | 17.32 |
| 2008-07-18 | 14.00 |
| 2008-07-17 | 12.98 |
| 2008-07-16 | 10.16 |
| 2008-07-15 | 10.16 |
| 2008-07-14 | 14.00 |
| 2008-07-11 | 15.02 |
| 2008-07-10 | 13.49 |
| 2008-07-09 | 13.23 |
| 2008-07-08 | 10.16 |
| 2008-07-07 | 14.00 |
| 2008-07-04 | 11.44 |
| 2008-07-03 | 10.42 |
| 2008-07-02 | 12.72 |
| 2008-06-30 | 14.77 |
| 2008-06-27 | 14.51 |
| 2008-06-26 | 17.07 |
| 2008-06-25 | 17.32 |
| 2008-06-24 | 16.55 |
| 2008-06-23 | 18.34 |
| 2008-06-20 | 18.34 |
| 2008-06-19 | 18.60 |
| 2008-06-18 | 20.64 |
| 2008-06-17 | 19.11 |
| 2008-06-16 | 19.11 |
| 2008-06-13 | 18.09 |
| 2008-06-12 | 19.62 |
| 2008-06-11 | 21.16 |
| 2008-06-10 | 21.41 |
| 2008-06-06 | 27.03 |
| 2008-06-05 | 26.01 |
| 2008-06-04 | 24.48 |
| 2008-06-03 | 26.01 |
| 2008-06-02 | 28.06 |
| 2008-05-30 | 27.29 |
| 2008-05-29 | 26.27 |
| 2008-05-28 | 26.01 |
| 2008-05-27 | 25.50 |
| 2008-05-26 | 25.50 |
| 2008-05-23 | 27.80 |
| 2008-05-22 | 29.33 |
| 2008-05-21 | 31.38 |
| 2008-05-20 | 29.59 |
| 2008-05-19 | 32.40 |
| 2008-05-16 | 32.15 |
| 2008-05-15 | 31.12 |
| 2008-05-14 | 31.89 |
| 2008-05-13 | 31.63 |
| 2008-05-09 | 28.82 |
| 2008-05-08 | 30.87 |
| 2008-05-07 | 31.38 |
| 2008-05-06 | 34.96 |
| 2008-05-05 | 34.19 |
| 2008-05-02 | 34.96 |
| 2008-04-30 | 32.40 |
| 2008-04-29 | 32.66 |
| 2008-04-28 | 31.74 |
| 2008-04-25 | 31.23 |
| 2008-04-24 | 31.74 |
| 2008-04-23 | 29.71 |
| 2008-04-22 | 27.94 |
| 2008-04-21 | 26.92 |
| 2008-04-18 | 24.14 |
| 2008-04-17 | 24.39 |
| 2008-04-16 | 22.11 |
| 2008-04-15 | 22.62 |
| 2008-04-14 | 22.11 |
| 2008-04-11 | 26.42 |
| 2008-04-10 | 23.88 |
| 2008-04-09 | 23.38 |
| 2008-04-08 | 24.39 |
| 2008-04-07 | 25.91 |
| 2008-04-03 | 23.88 |
| 2008-04-02 | 22.11 |
| 2008-04-01 | 18.82 |
| 2008-03-31 | 17.30 |
| 2008-03-28 | 19.07 |
| 2008-03-27 | 16.79 |
| 2008-03-26 | 16.03 |
| 2008-03-25 | 16.03 |
| 2008-03-20 | 8.94 |
| 2008-03-19 | 12.23 |
| 2008-03-18 | 10.20 |
| 2008-03-17 | 8.43 |
| 2008-03-14 | 14.00 |
| 2008-03-13 | 14.00 |
| 2008-03-12 | 19.58 |
| 2008-03-11 | 17.55 |
| 2008-03-10 | 16.54 |
| 2008-03-07 | 15.27 |
| 2008-03-06 | 18.82 |
| 2008-03-05 | 18.31 |
| 2008-03-04 | 18.06 |
| 2008-03-03 | 20.34 |
| 2008-02-29 | 23.88 |
| 2008-02-28 | 25.40 |
| 2008-02-27 | 25.15 |
| 2008-02-26 | 21.60 |
| 2008-02-25 | 19.07 |
| 2008-02-22 | 19.32 |
| 2008-02-21 | 20.84 |
| 2008-02-20 | 20.34 |
| 2008-02-19 | 23.38 |
| 2008-02-18 | 21.10 |
| 2008-02-15 | 23.12 |
| 2008-02-14 | 22.62 |
| 2008-02-13 | 18.06 |
| 2008-02-12 | 17.04 |
| 2008-02-11 | 15.27 |
| 2008-02-06 | 19.07 |
| 2008-02-05 | 26.67 |
| 2008-02-04 | 27.68 |
| 2008-02-01 | 23.12 |
| 2008-01-31 | 19.32 |
| 2008-01-30 | 20.59 |
| 2008-01-29 | 24.14 |
| 2008-01-28 | 22.87 |
| 2008-01-25 | 28.44 |
| 2008-01-24 | 20.08 |
| 2008-01-23 | 23.38 |
| 2008-01-22 | 11.22 |
| 2008-01-21 | 21.86 |
| 2008-01-18 | 28.44 |
| 2008-01-17 | 28.70 |
| 2008-01-16 | 24.90 |
| 2008-01-15 | 31.74 |
| 2008-01-14 | 35.28 |
| 2008-01-11 | 37.06 |
| 2008-01-10 | 39.08 |
| 2008-01-09 | 40.86 |
| 2008-01-08 | 38.32 |
| 2008-01-07 | 39.08 |
| 2008-01-04 | 40.60 |
| 2008-01-03 | 37.06 |
| 2008-01-02 | 40.35 |
| 2007-12-31 | 42.12 |
| 2007-12-28 | 39.34 |
| 2007-12-27 | 41.87 |
| 2007-12-24 | 43.90 |
| 2007-12-21 | 41.62 |
| 2007-12-20 | 38.58 |
| 2007-12-19 | 37.82 |
| 2007-12-18 | 36.80 |
| 2007-12-17 | 35.54 |
| 2007-12-14 | 40.60 |
| 2007-12-13 | 41.36 |
| 2007-12-12 | 45.42 |
| 2007-12-11 | 48.96 |
| 2007-12-10 | 45.16 |
| 2007-12-07 | 47.70 |
| 2007-12-06 | 50.74 |
| 2007-12-05 | 50.23 |
| 2007-12-04 | 47.44 |
| 2007-12-03 | 46.18 |
| 2007-11-30 | 46.43 |
| 2007-11-29 | 44.91 |
| 2007-11-28 | 39.84 |
| 2007-11-27 | 39.08 |
| 2007-11-26 | 41.36 |
| 2007-11-23 | 35.03 |
| 2007-11-22 | 32.50 |
| 2007-11-21 | 35.28 |
| 2007-11-20 | 41.11 |
| 2007-11-19 | 39.59 |
| 2007-11-16 | 39.84 |
| 2007-11-15 | 46.18 |
| 2007-11-14 | 48.71 |
| 2007-11-13 | 41.87 |
| 2007-11-12 | 40.60 |
| 2007-11-09 | 46.43 |
| 2007-11-08 | 45.92 |
| 2007-11-07 | 50.48 |
| 2007-11-06 | 49.98 |
| 2007-11-05 | 46.94 |
| 2007-11-02 | 54.54 |
| 2007-11-01 | 60.11 |
| 2007-10-31 | 59.10 |
| 2007-10-30 | 60.77 |
| 2007-10-29 | 60.77 |
| 2007-10-26 | 54.77 |
| 2007-10-25 | 51.77 |
| 2007-10-24 | 48.77 |
| 2007-10-23 | 49.27 |
| 2007-10-22 | 44.27 |
| 2007-10-18 | 50.02 |
| 2007-10-17 | 49.52 |
| 2007-10-16 | 46.77 |
| 2007-10-15 | 50.02 |
| 2007-10-12 | 46.77 |
| 2007-10-11 | 47.77 |
| 2007-10-10 | 45.02 |
| 2007-10-09 | 43.02 |
| 2007-10-08 | 41.52 |
| 2007-10-05 | 42.02 |
| 2007-10-04 | 37.02 |
| 2007-10-03 | 39.27 |
| 2007-10-02 | 43.77 |
| 2007-09-28 | 38.27 |
| 2007-09-27 | 37.52 |
| 2007-09-25 | 35.52 |
| 2007-09-24 | 35.52 |
| 2007-09-21 | 31.02 |
| 2007-09-20 | 30.77 |
| 2007-09-19 | 28.77 |
| 2007-09-18 | 25.02 |
| 2007-09-17 | 25.02 |
| 2007-09-14 | 26.27 |
| 2007-09-13 | 25.02 |
| 2007-09-12 | 23.77 |
| 2007-09-11 | 22.52 |
| 2007-09-10 | 22.77 |
| 2007-09-07 | 22.02 |
| 2007-09-06 | 22.52 |
| 2007-09-05 | 21.77 |
| 2007-09-04 | 21.52 |
| 2007-09-03 | 21.52 |
| 2007-08-31 | 21.77 |
| 2007-08-30 | 19.01 |
| 2007-08-29 | 16.76 |
| 2007-08-28 | 18.51 |
| 2007-08-27 | 19.51 |
| 2007-08-24 | 16.51 |
| 2007-08-23 | 16.76 |
| 2007-08-22 | 13.51 |
| 2007-08-21 | 10.26 |
| 2007-08-20 | 9.26 |
| 2007-08-17 | 4.01 |
| 2007-08-16 | 4.76 |
| 2007-08-15 | 8.51 |
| 2007-08-14 | 11.76 |
| 2007-08-13 | 11.51 |
| 2007-08-10 | 10.26 |
| 2007-08-09 | 13.51 |
| 2007-08-08 | 14.26 |
| 2007-08-07 | 10.76 |
| 2007-08-06 | 11.26 |
| 2007-08-03 | 14.26 |
| 2007-08-02 | 13.76 |
| 2007-08-01 | 14.01 |
| 2007-07-31 | 17.51 |
| 2007-07-30 | 15.26 |
| 2007-07-27 | 14.51 |
| 2007-07-26 | 17.51 |
| 2007-07-25 | 18.76 |
| 2007-07-24 | 19.01 |
| 2007-07-23 | 18.01 |
| 2007-07-20 | 17.76 |
| 2007-07-19 | 16.51 |
| 2007-07-18 | 15.76 |
| 2007-07-17 | 16.76 |
| 2007-07-16 | 16.01 |
| 2007-07-13 | 17.01 |
| 2007-07-12 | 15.76 |
| 2007-07-11 | 14.51 |
| 2007-07-10 | 15.51 |
| 2007-07-09 | 15.26 |
| 2007-07-06 | 14.26 |
| 2007-07-05 | 12.51 |
| 2007-07-04 | 12.51 |
| 2007-07-03 | 12.26 |
| 2007-06-29 | 10.26 |
| 2007-06-28 | 10.76 |
| 2007-06-27 | 10.26 |
| 2007-06-26 | 10.51 |
| 2007-06-25 | 11.01 |
| 2007-06-22 | 11.51 |
| 2007-06-21 | 11.26 |
| 2007-06-20 | 9.76 |
| 2007-06-18 | 9.26 |
| 2007-06-15 | 6.26 |
| 2007-06-14 | 6.26 |
| 2007-06-13 | 4.26 |
| 2007-06-12 | 4.26 |
| 2007-06-11 | 4.51 |
| 2007-06-08 | 4.26 |
| 2007-06-07 | 5.26 |
| 2007-06-06 | 5.51 |
| 2007-06-05 | 5.51 |
| 2007-06-04 | 4.76 |
| 2007-06-01 | 4.76 |
| 2007-05-31 | 4.76 |
| 2007-05-30 | 2.51 |
| 2007-05-29 | 3.76 |
| 2007-05-28 | 4.26 |
| 2007-05-25 | 4.01 |
| 2007-05-23 | 5.26 |
| 2007-05-22 | 5.51 |
| 2007-05-21 | 6.26 |
| 2007-05-18 | 5.51 |
| 2007-05-17 | 6.26 |
| 2007-05-16 | 5.51 |
| 2007-05-15 | 5.01 |
| 2007-05-14 | 6.01 |
| 2007-05-11 | 2.76 |
| 2007-05-10 | 4.26 |
| 2007-05-09 | 5.01 |
| 2007-05-08 | 4.01 |
| 2007-05-07 | 5.26 |
| 2007-05-04 | 4.51 |
| 2007-05-03 | 3.76 |
| 2007-05-02 | 2.51 |
| 2007-04-30 | 2.01 |
| 2007-04-27 | 2.76 |
| 2007-04-26 | 3.71 |
| 2007-04-25 | 2.72 |
| 2007-04-24 | 3.22 |
| 2007-04-23 | 3.47 |
| 2007-04-20 | 2.72 |
| 2007-04-19 | 1.73 |
| 2007-04-18 | 4.46 |
| 2007-04-17 | 3.96 |
| 2007-04-16 | 3.96 |
| 2007-04-13 | 1.73 |
| 2007-04-12 | 2.23 |
| 2007-04-11 | 2.72 |
| 2007-04-10 | 2.23 |
| 2007-04-04 | 1.49 |
| 2007-04-03 | 0.25 |
| 2007-04-02 | -0.99 |
| 2007-03-30 | -0.99 |
| 2007-03-29 | -0.74 |
| 2007-03-28 | -1.78 |
| 2007-03-27 | -1.09 |
| 2007-03-26 | -1.09 |
| 2007-03-23 | -1.39 |
| 2007-03-22 | -1.39 |
| 2007-03-21 | -2.18 |
| 2007-03-20 | -3.37 |
| 2007-03-19 | -3.96 |
| 2007-03-16 | -5.35 |
| 2007-03-15 | -5.54 |
| 2007-03-14 | -5.94 |
| 2007-03-13 | -3.76 |
| 2007-03-12 | -3.27 |
| 2007-03-09 | -4.46 |
| 2007-03-08 | -4.26 |
| 2007-03-07 | -5.74 |
| 2007-03-06 | -4.65 |
| 2007-03-05 | -6.73 |
| 2007-03-02 | -2.77 |
| 2007-03-01 | -3.17 |
| 2007-02-28 | -1.49 |
| 2007-02-27 | 0.25 |
| 2007-02-26 | 2.23 |
| 2007-02-23 | 2.97 |
| 2007-02-22 | 3.71 |
| 2007-02-21 | 2.72 |
| 2007-02-16 | 2.97 |
| 2007-02-15 | 2.72 |
| 2007-02-14 | 0.74 |
| 2007-02-13 | 0.50 |
| 2007-02-12 | 2.72 |
| 2007-02-09 | 2.97 |
| 2007-02-08 | 3.71 |
| 2007-02-07 | 3.22 |
| 2007-02-06 | 2.97 |
| 2007-02-05 | 1.98 |
| 2007-02-02 | 2.72 |
| 2007-02-01 | 1.98 |
| 2007-01-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy