Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08306 | 2005-02-28 | 2015-03-31 | 2019-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8306 % |
|---|---|
| 2019-08-15 | -47.38 |
| 2019-08-14 | -47.38 |
| 2019-08-13 | -47.38 |
| 2019-08-12 | -47.38 |
| 2019-08-09 | -47.38 |
| 2019-08-08 | -47.38 |
| 2019-08-07 | -47.38 |
| 2019-08-06 | -47.38 |
| 2019-08-05 | -47.38 |
| 2019-08-02 | -47.38 |
| 2019-08-01 | -47.38 |
| 2019-07-31 | -47.38 |
| 2019-07-30 | -47.38 |
| 2019-07-29 | -47.38 |
| 2019-07-26 | -47.38 |
| 2019-07-25 | -47.38 |
| 2019-07-24 | -47.38 |
| 2019-07-23 | -47.38 |
| 2019-07-22 | -47.38 |
| 2019-07-19 | -47.38 |
| 2019-07-18 | -47.38 |
| 2019-07-17 | -47.38 |
| 2019-07-16 | -47.38 |
| 2019-07-15 | -47.38 |
| 2019-07-12 | -47.38 |
| 2019-07-11 | -47.38 |
| 2019-07-10 | -47.38 |
| 2019-07-09 | -47.38 |
| 2019-07-08 | -47.38 |
| 2019-07-05 | -47.38 |
| 2019-07-04 | -47.38 |
| 2019-07-03 | -47.38 |
| 2019-07-02 | -47.38 |
| 2019-06-28 | -47.38 |
| 2019-06-27 | -47.38 |
| 2019-06-26 | -47.38 |
| 2019-06-25 | -47.38 |
| 2019-06-24 | -47.38 |
| 2019-06-21 | -47.38 |
| 2019-06-20 | -47.38 |
| 2019-06-19 | -47.38 |
| 2019-06-18 | -47.38 |
| 2019-06-17 | -47.38 |
| 2019-06-14 | -47.38 |
| 2019-06-13 | -47.38 |
| 2019-06-12 | -47.38 |
| 2019-06-11 | -47.38 |
| 2019-06-10 | -47.38 |
| 2019-06-06 | -47.38 |
| 2019-06-05 | -47.38 |
| 2019-06-04 | -47.38 |
| 2019-06-03 | -47.38 |
| 2019-05-31 | -47.38 |
| 2019-05-30 | -47.38 |
| 2019-05-29 | -47.38 |
| 2019-05-28 | -47.38 |
| 2019-05-27 | -47.38 |
| 2019-05-24 | -47.38 |
| 2019-05-23 | -47.38 |
| 2019-05-22 | -47.38 |
| 2019-05-21 | -47.38 |
| 2019-05-20 | -47.38 |
| 2019-05-17 | -47.38 |
| 2019-05-16 | -47.38 |
| 2019-05-15 | -47.38 |
| 2019-05-14 | -47.38 |
| 2019-05-10 | -47.38 |
| 2019-05-09 | -47.38 |
| 2019-05-08 | -47.38 |
| 2019-05-07 | -47.38 |
| 2019-05-06 | -47.38 |
| 2019-05-03 | -47.38 |
| 2019-05-02 | -47.38 |
| 2019-04-30 | -47.38 |
| 2019-04-29 | -47.38 |
| 2019-04-26 | -47.38 |
| 2019-04-25 | -47.38 |
| 2019-04-24 | -47.38 |
| 2019-04-23 | -47.38 |
| 2019-04-18 | -47.38 |
| 2019-04-17 | -47.38 |
| 2019-04-16 | -47.38 |
| 2019-04-15 | -47.38 |
| 2019-04-12 | -47.38 |
| 2019-04-11 | -47.38 |
| 2019-04-10 | -47.38 |
| 2019-04-09 | -47.38 |
| 2019-04-08 | -47.38 |
| 2019-04-04 | -47.38 |
| 2019-04-03 | -47.38 |
| 2019-04-02 | -47.38 |
| 2019-04-01 | -47.38 |
| 2019-03-29 | -47.38 |
| 2019-03-28 | -47.38 |
| 2019-03-27 | -47.38 |
| 2019-03-26 | -47.38 |
| 2019-03-25 | -47.38 |
| 2019-03-22 | -47.38 |
| 2019-03-21 | -47.38 |
| 2019-03-20 | -47.38 |
| 2019-03-19 | -47.38 |
| 2019-03-18 | -47.38 |
| 2019-03-15 | -47.38 |
| 2019-03-14 | -47.38 |
| 2019-03-13 | -47.38 |
| 2019-03-12 | -47.38 |
| 2019-03-11 | -47.38 |
| 2019-03-08 | -47.38 |
| 2019-03-07 | -47.38 |
| 2019-03-06 | -47.38 |
| 2019-03-05 | -47.38 |
| 2019-03-04 | -47.38 |
| 2019-03-01 | -47.38 |
| 2019-02-28 | -47.38 |
| 2019-02-27 | -47.38 |
| 2019-02-26 | -47.38 |
| 2019-02-25 | -47.38 |
| 2019-02-22 | -47.38 |
| 2019-02-21 | -47.38 |
| 2019-02-20 | -47.38 |
| 2019-02-19 | -47.38 |
| 2019-02-18 | -47.38 |
| 2019-02-15 | -47.38 |
| 2019-02-14 | -47.38 |
| 2019-02-13 | -47.38 |
| 2019-02-12 | -47.38 |
| 2019-02-11 | -47.38 |
| 2019-02-08 | -47.38 |
| 2019-02-04 | -47.38 |
| 2019-02-01 | -47.38 |
| 2019-01-31 | -47.38 |
| 2019-01-30 | -47.38 |
| 2019-01-29 | -47.38 |
| 2019-01-28 | -47.38 |
| 2019-01-25 | -47.38 |
| 2019-01-24 | -47.38 |
| 2019-01-23 | -47.38 |
| 2019-01-22 | -47.38 |
| 2019-01-21 | -47.38 |
| 2019-01-18 | -47.38 |
| 2019-01-17 | -47.38 |
| 2019-01-16 | -47.38 |
| 2019-01-15 | -47.38 |
| 2019-01-14 | -47.38 |
| 2019-01-11 | -47.38 |
| 2019-01-10 | -47.38 |
| 2019-01-09 | -47.38 |
| 2019-01-08 | -47.38 |
| 2019-01-07 | -47.38 |
| 2019-01-04 | -47.38 |
| 2019-01-03 | -47.38 |
| 2019-01-02 | -47.38 |
| 2018-12-31 | -47.38 |
| 2018-12-28 | -47.38 |
| 2018-12-27 | -47.38 |
| 2018-12-24 | -47.38 |
| 2018-12-21 | -47.38 |
| 2018-12-20 | -47.38 |
| 2018-12-19 | -47.38 |
| 2018-12-18 | -47.38 |
| 2018-12-17 | -47.38 |
| 2018-12-14 | -47.38 |
| 2018-12-13 | -47.38 |
| 2018-12-12 | -47.38 |
| 2018-12-11 | -47.38 |
| 2018-12-10 | -47.38 |
| 2018-12-07 | -47.38 |
| 2018-12-06 | -47.38 |
| 2018-12-05 | -47.38 |
| 2018-12-04 | -47.38 |
| 2018-12-03 | -47.38 |
| 2018-11-30 | -47.38 |
| 2018-11-29 | -47.38 |
| 2018-11-28 | -47.38 |
| 2018-11-27 | -47.38 |
| 2018-11-26 | -47.38 |
| 2018-11-23 | -47.38 |
| 2018-11-22 | -47.38 |
| 2018-11-21 | -47.38 |
| 2018-11-20 | -47.38 |
| 2018-11-19 | -47.38 |
| 2018-11-16 | -47.38 |
| 2018-11-15 | -47.38 |
| 2018-11-14 | -47.38 |
| 2018-11-13 | -47.38 |
| 2018-11-12 | -47.38 |
| 2018-11-09 | -47.38 |
| 2018-11-08 | -47.38 |
| 2018-11-07 | -47.38 |
| 2018-11-06 | -47.38 |
| 2018-11-05 | -47.38 |
| 2018-11-02 | -47.38 |
| 2018-11-01 | -47.38 |
| 2018-10-31 | -47.38 |
| 2018-10-30 | -47.38 |
| 2018-10-29 | -47.38 |
| 2018-10-26 | -47.38 |
| 2018-10-25 | -47.38 |
| 2018-10-24 | -47.38 |
| 2018-10-23 | -47.38 |
| 2018-10-22 | -47.38 |
| 2018-10-19 | -47.38 |
| 2018-10-18 | -47.38 |
| 2018-10-16 | -47.38 |
| 2018-10-15 | -47.38 |
| 2018-10-12 | -47.38 |
| 2018-10-11 | -47.38 |
| 2018-10-10 | -47.38 |
| 2018-10-09 | -47.38 |
| 2018-10-08 | -47.38 |
| 2018-10-05 | -47.38 |
| 2018-10-04 | -47.38 |
| 2018-10-03 | -47.38 |
| 2018-10-02 | -47.38 |
| 2018-09-28 | -47.38 |
| 2018-09-27 | -47.38 |
| 2018-09-26 | -47.38 |
| 2018-09-24 | -47.38 |
| 2018-09-21 | -47.38 |
| 2018-09-20 | -47.38 |
| 2018-09-19 | -47.38 |
| 2018-09-18 | -47.38 |
| 2018-09-17 | -47.38 |
| 2018-09-14 | -47.38 |
| 2018-09-13 | -47.38 |
| 2018-09-12 | -47.38 |
| 2018-09-11 | -47.38 |
| 2018-09-10 | -47.38 |
| 2018-09-07 | -47.38 |
| 2018-09-06 | -47.38 |
| 2018-09-05 | -47.38 |
| 2018-09-04 | -47.38 |
| 2018-09-03 | -47.38 |
| 2018-08-31 | -47.38 |
| 2018-08-30 | -47.38 |
| 2018-08-29 | -47.38 |
| 2018-08-28 | -47.38 |
| 2018-08-27 | -47.38 |
| 2018-08-24 | -47.38 |
| 2018-08-23 | -47.38 |
| 2018-08-22 | -47.38 |
| 2018-08-21 | -47.38 |
| 2018-08-20 | -47.38 |
| 2018-08-17 | -47.38 |
| 2018-08-16 | -47.38 |
| 2018-08-15 | -47.38 |
| 2018-08-14 | -47.38 |
| 2018-08-13 | -47.38 |
| 2018-08-10 | -47.38 |
| 2018-08-09 | -47.38 |
| 2018-08-08 | -47.38 |
| 2018-08-07 | -47.38 |
| 2018-08-06 | -47.38 |
| 2018-08-03 | -47.38 |
| 2018-08-02 | -47.38 |
| 2018-08-01 | -47.38 |
| 2018-07-31 | -47.38 |
| 2018-07-30 | -47.38 |
| 2018-07-27 | -47.38 |
| 2018-07-26 | -47.38 |
| 2018-07-25 | -47.38 |
| 2018-07-24 | -47.38 |
| 2018-07-23 | -47.38 |
| 2018-07-20 | -47.38 |
| 2018-07-19 | -47.38 |
| 2018-07-18 | -47.38 |
| 2018-07-17 | -47.38 |
| 2018-07-16 | -47.38 |
| 2018-07-13 | -47.38 |
| 2018-07-12 | -47.38 |
| 2018-07-11 | -47.38 |
| 2018-07-10 | -47.38 |
| 2018-07-09 | -47.38 |
| 2018-07-06 | -47.38 |
| 2018-07-05 | -47.38 |
| 2018-07-04 | -47.38 |
| 2018-07-03 | -47.38 |
| 2018-06-29 | -47.38 |
| 2018-06-28 | -47.38 |
| 2018-06-27 | -47.38 |
| 2018-06-26 | -47.38 |
| 2018-06-25 | -47.38 |
| 2018-06-22 | -47.38 |
| 2018-06-21 | -47.38 |
| 2018-06-20 | -47.38 |
| 2018-06-19 | -47.38 |
| 2018-06-15 | -47.38 |
| 2018-06-14 | -47.38 |
| 2018-06-13 | -47.38 |
| 2018-06-12 | -47.38 |
| 2018-06-11 | -47.38 |
| 2018-06-08 | -47.38 |
| 2018-06-07 | -47.38 |
| 2018-06-06 | -47.38 |
| 2018-06-05 | -47.38 |
| 2018-06-04 | -47.38 |
| 2018-06-01 | -47.38 |
| 2018-05-31 | -47.38 |
| 2018-05-30 | -47.38 |
| 2018-05-29 | -47.38 |
| 2018-05-28 | -47.38 |
| 2018-05-25 | -47.38 |
| 2018-05-24 | -47.38 |
| 2018-05-23 | -47.38 |
| 2018-05-21 | -47.38 |
| 2018-05-18 | -47.38 |
| 2018-05-17 | -47.38 |
| 2018-05-16 | -47.38 |
| 2018-05-15 | -47.38 |
| 2018-05-14 | -47.38 |
| 2018-05-11 | -47.38 |
| 2018-05-10 | -47.38 |
| 2018-05-09 | -47.38 |
| 2018-05-08 | -47.38 |
| 2018-05-07 | -47.38 |
| 2018-05-04 | -47.38 |
| 2018-05-03 | -47.38 |
| 2018-05-02 | -47.38 |
| 2018-04-30 | -47.38 |
| 2018-04-27 | -47.38 |
| 2018-04-26 | -47.38 |
| 2018-04-25 | -47.38 |
| 2018-04-24 | -47.38 |
| 2018-04-23 | -47.38 |
| 2018-04-20 | -47.38 |
| 2018-04-19 | -47.38 |
| 2018-04-18 | -47.38 |
| 2018-04-17 | -47.38 |
| 2018-04-16 | -47.38 |
| 2018-04-13 | -47.38 |
| 2018-04-12 | -47.38 |
| 2018-04-11 | -47.38 |
| 2018-04-10 | -47.38 |
| 2018-04-09 | -47.38 |
| 2018-04-06 | -47.38 |
| 2018-04-04 | -47.38 |
| 2018-04-03 | -47.38 |
| 2018-03-29 | -47.38 |
| 2018-03-28 | -47.38 |
| 2018-03-27 | -47.38 |
| 2018-03-26 | -47.38 |
| 2018-03-23 | -47.38 |
| 2018-03-22 | -47.38 |
| 2018-03-21 | -47.38 |
| 2018-03-20 | -47.38 |
| 2018-03-19 | -47.38 |
| 2018-03-16 | -47.38 |
| 2018-03-15 | -47.38 |
| 2018-03-14 | -47.38 |
| 2018-03-13 | -47.38 |
| 2018-03-12 | -47.38 |
| 2018-03-09 | -47.38 |
| 2018-03-08 | -47.38 |
| 2018-03-07 | -47.38 |
| 2018-03-06 | -47.38 |
| 2018-03-05 | -47.38 |
| 2018-03-02 | -47.38 |
| 2018-03-01 | -47.38 |
| 2018-02-28 | -47.38 |
| 2018-02-27 | -47.38 |
| 2018-02-26 | -47.38 |
| 2018-02-23 | -47.38 |
| 2018-02-22 | -47.38 |
| 2018-02-21 | -47.38 |
| 2018-02-20 | -47.38 |
| 2018-02-15 | -47.38 |
| 2018-02-14 | -47.38 |
| 2018-02-13 | -47.38 |
| 2018-02-12 | -47.38 |
| 2018-02-09 | -47.38 |
| 2018-02-08 | -47.38 |
| 2018-02-07 | -47.38 |
| 2018-02-06 | -47.38 |
| 2018-02-05 | -47.38 |
| 2018-02-02 | -47.38 |
| 2018-02-01 | -47.38 |
| 2018-01-31 | -47.38 |
| 2018-01-30 | -47.38 |
| 2018-01-29 | -47.38 |
| 2018-01-26 | -47.38 |
| 2018-01-25 | -47.38 |
| 2018-01-24 | -47.38 |
| 2018-01-23 | -47.38 |
| 2018-01-22 | -47.38 |
| 2018-01-19 | -47.38 |
| 2018-01-18 | -47.38 |
| 2018-01-17 | -47.38 |
| 2018-01-16 | -47.38 |
| 2018-01-15 | -47.38 |
| 2018-01-12 | -47.38 |
| 2018-01-11 | -47.38 |
| 2018-01-10 | -47.38 |
| 2018-01-09 | -47.38 |
| 2018-01-08 | -47.38 |
| 2018-01-05 | -47.38 |
| 2018-01-04 | -47.38 |
| 2018-01-03 | -47.38 |
| 2018-01-02 | -47.38 |
| 2017-12-29 | -47.38 |
| 2017-12-28 | -47.38 |
| 2017-12-27 | -47.38 |
| 2017-12-22 | -47.38 |
| 2017-12-21 | -47.38 |
| 2017-12-20 | -47.38 |
| 2017-12-19 | -47.38 |
| 2017-12-18 | -47.38 |
| 2017-12-15 | -47.38 |
| 2017-12-14 | -47.38 |
| 2017-12-13 | -47.38 |
| 2017-12-12 | -47.38 |
| 2017-12-11 | -47.38 |
| 2017-12-08 | -47.38 |
| 2017-12-07 | -47.38 |
| 2017-12-06 | -47.38 |
| 2017-12-05 | -47.38 |
| 2017-12-04 | -47.38 |
| 2017-12-01 | -47.38 |
| 2017-11-30 | -47.38 |
| 2017-11-29 | -47.38 |
| 2017-11-28 | -47.38 |
| 2017-11-27 | -47.38 |
| 2017-11-24 | -47.38 |
| 2017-11-23 | -47.38 |
| 2017-11-22 | -47.38 |
| 2017-11-21 | -47.38 |
| 2017-11-20 | -47.38 |
| 2017-11-17 | -47.38 |
| 2017-11-16 | -47.38 |
| 2017-11-15 | -47.38 |
| 2017-11-14 | -47.38 |
| 2017-11-13 | -47.38 |
| 2017-11-10 | -47.38 |
| 2017-11-09 | -47.38 |
| 2017-11-08 | -47.38 |
| 2017-11-07 | -47.38 |
| 2017-11-06 | -47.38 |
| 2017-11-03 | -47.38 |
| 2017-11-02 | -47.38 |
| 2017-11-01 | -47.38 |
| 2017-10-31 | -47.38 |
| 2017-10-30 | -47.38 |
| 2017-10-27 | -47.38 |
| 2017-10-26 | -47.38 |
| 2017-10-25 | -47.38 |
| 2017-10-24 | -47.38 |
| 2017-10-23 | -47.38 |
| 2017-10-20 | -47.38 |
| 2017-10-19 | -47.38 |
| 2017-10-18 | -47.38 |
| 2017-10-17 | -47.38 |
| 2017-10-16 | -47.38 |
| 2017-10-13 | -47.38 |
| 2017-10-12 | -47.38 |
| 2017-10-11 | -47.38 |
| 2017-10-10 | -47.38 |
| 2017-10-09 | -47.38 |
| 2017-10-06 | -47.38 |
| 2017-10-04 | -47.38 |
| 2017-10-03 | -47.38 |
| 2017-09-29 | -47.38 |
| 2017-09-28 | -47.38 |
| 2017-09-27 | -47.38 |
| 2017-09-26 | -47.38 |
| 2017-09-25 | -47.38 |
| 2017-09-22 | -47.38 |
| 2017-09-21 | -47.38 |
| 2017-09-20 | -47.38 |
| 2017-09-19 | -47.38 |
| 2017-09-18 | -47.38 |
| 2017-09-15 | -47.38 |
| 2017-09-14 | -47.38 |
| 2017-09-13 | -47.38 |
| 2017-09-12 | -47.38 |
| 2017-09-11 | -47.38 |
| 2017-09-08 | -47.38 |
| 2017-09-07 | -47.38 |
| 2017-09-06 | -47.38 |
| 2017-09-05 | -47.38 |
| 2017-09-04 | -47.38 |
| 2017-09-01 | -47.38 |
| 2017-08-31 | -47.38 |
| 2017-08-30 | -47.38 |
| 2017-08-29 | -47.38 |
| 2017-08-28 | -47.38 |
| 2017-08-25 | -47.38 |
| 2017-08-24 | -47.38 |
| 2017-08-22 | -47.38 |
| 2017-08-21 | -47.38 |
| 2017-08-18 | -47.38 |
| 2017-08-17 | -47.38 |
| 2017-08-16 | -47.38 |
| 2017-08-15 | -47.38 |
| 2017-08-14 | -47.38 |
| 2017-08-11 | -47.38 |
| 2017-08-10 | -47.38 |
| 2017-08-09 | -47.38 |
| 2017-08-08 | -47.38 |
| 2017-08-07 | -47.38 |
| 2017-08-04 | -47.38 |
| 2017-08-03 | -47.38 |
| 2017-08-02 | -47.38 |
| 2017-08-01 | -47.38 |
| 2017-07-31 | -47.38 |
| 2017-07-28 | -47.38 |
| 2017-07-27 | -47.38 |
| 2017-07-26 | -47.38 |
| 2017-07-25 | -47.38 |
| 2017-07-24 | -47.38 |
| 2017-07-21 | -47.38 |
| 2017-07-20 | -47.38 |
| 2017-07-19 | -47.38 |
| 2017-07-18 | -47.38 |
| 2017-07-17 | -47.38 |
| 2017-07-14 | -47.38 |
| 2017-07-13 | -47.38 |
| 2017-07-12 | -47.38 |
| 2017-07-11 | -47.38 |
| 2017-07-10 | -47.38 |
| 2017-07-07 | -47.38 |
| 2017-07-06 | -47.38 |
| 2017-07-05 | -47.38 |
| 2017-07-04 | -47.38 |
| 2017-07-03 | -47.38 |
| 2017-06-30 | -47.38 |
| 2017-06-29 | -47.38 |
| 2017-06-28 | -47.38 |
| 2017-06-27 | -47.38 |
| 2017-06-26 | -47.38 |
| 2017-06-23 | -47.38 |
| 2017-06-22 | -47.38 |
| 2017-06-21 | -47.38 |
| 2017-06-20 | -47.38 |
| 2017-06-19 | -47.38 |
| 2017-06-16 | -47.38 |
| 2017-06-15 | -47.38 |
| 2017-06-14 | -47.38 |
| 2017-06-13 | -47.38 |
| 2017-06-12 | -47.38 |
| 2017-06-09 | -47.38 |
| 2017-06-08 | -47.38 |
| 2017-06-07 | -47.38 |
| 2017-06-06 | -47.38 |
| 2017-06-05 | -47.38 |
| 2017-06-02 | -47.38 |
| 2017-06-01 | -47.38 |
| 2017-05-31 | -47.38 |
| 2017-05-29 | -47.38 |
| 2017-05-26 | -47.38 |
| 2017-05-25 | -47.38 |
| 2017-05-24 | -47.38 |
| 2017-05-23 | -47.38 |
| 2017-05-22 | -47.38 |
| 2017-05-19 | -47.38 |
| 2017-05-18 | -47.38 |
| 2017-05-17 | -47.38 |
| 2017-05-16 | -47.38 |
| 2017-05-15 | -47.38 |
| 2017-05-12 | -47.38 |
| 2017-05-11 | -47.38 |
| 2017-05-10 | -47.38 |
| 2017-05-09 | -47.38 |
| 2017-05-08 | -47.38 |
| 2017-05-05 | -47.38 |
| 2017-05-04 | -47.38 |
| 2017-05-02 | -47.38 |
| 2017-04-28 | -47.38 |
| 2017-04-27 | -47.38 |
| 2017-04-26 | -47.38 |
| 2017-04-25 | -47.38 |
| 2017-04-24 | -47.38 |
| 2017-04-21 | -47.38 |
| 2017-04-20 | -47.38 |
| 2017-04-19 | -47.38 |
| 2017-04-18 | -47.38 |
| 2017-04-13 | -47.38 |
| 2017-04-12 | -47.38 |
| 2017-04-11 | -47.38 |
| 2017-04-10 | -47.38 |
| 2017-04-07 | -47.38 |
| 2017-04-06 | -47.38 |
| 2017-04-05 | -47.38 |
| 2017-04-03 | -47.38 |
| 2017-03-31 | -47.38 |
| 2017-03-30 | -47.38 |
| 2017-03-29 | -47.38 |
| 2017-03-28 | -47.38 |
| 2017-03-27 | -47.38 |
| 2017-03-24 | -47.38 |
| 2017-03-23 | -47.38 |
| 2017-03-22 | -47.38 |
| 2017-03-21 | -47.38 |
| 2017-03-20 | -47.38 |
| 2017-03-17 | -47.38 |
| 2017-03-16 | -47.38 |
| 2017-03-15 | -47.38 |
| 2017-03-14 | -47.38 |
| 2017-03-13 | -47.38 |
| 2017-03-10 | -47.38 |
| 2017-03-09 | -47.38 |
| 2017-03-08 | -47.38 |
| 2017-03-07 | -47.38 |
| 2017-03-06 | -47.38 |
| 2017-03-03 | -47.38 |
| 2017-03-02 | -47.38 |
| 2017-03-01 | -47.38 |
| 2017-02-28 | -47.38 |
| 2017-02-27 | -47.38 |
| 2017-02-24 | -47.38 |
| 2017-02-23 | -47.38 |
| 2017-02-22 | -47.38 |
| 2017-02-21 | -47.38 |
| 2017-02-20 | -47.38 |
| 2017-02-17 | -47.38 |
| 2017-02-16 | -47.38 |
| 2017-02-15 | -47.38 |
| 2017-02-14 | -47.38 |
| 2017-02-13 | -47.38 |
| 2017-02-10 | -47.38 |
| 2017-02-09 | -47.38 |
| 2017-02-08 | -47.38 |
| 2017-02-07 | -47.38 |
| 2017-02-06 | -47.38 |
| 2017-02-03 | -47.38 |
| 2017-02-02 | -47.38 |
| 2017-02-01 | -47.38 |
| 2017-01-27 | -47.38 |
| 2017-01-26 | -47.38 |
| 2017-01-25 | -47.38 |
| 2017-01-24 | -47.38 |
| 2017-01-23 | -47.38 |
| 2017-01-20 | -47.38 |
| 2017-01-19 | -47.38 |
| 2017-01-18 | -47.38 |
| 2017-01-17 | -47.38 |
| 2017-01-16 | -47.38 |
| 2017-01-13 | -47.38 |
| 2017-01-12 | -47.38 |
| 2017-01-11 | -47.38 |
| 2017-01-10 | -47.38 |
| 2017-01-09 | -47.38 |
| 2017-01-06 | -47.38 |
| 2017-01-05 | -47.38 |
| 2017-01-04 | -47.38 |
| 2017-01-03 | -47.38 |
| 2016-12-30 | -47.38 |
| 2016-12-29 | -47.38 |
| 2016-12-28 | -47.38 |
| 2016-12-23 | -47.38 |
| 2016-12-22 | -47.38 |
| 2016-12-21 | -47.38 |
| 2016-12-20 | -47.38 |
| 2016-12-19 | -47.38 |
| 2016-12-16 | -47.38 |
| 2016-12-15 | -47.38 |
| 2016-12-14 | -47.38 |
| 2016-12-13 | -47.38 |
| 2016-12-12 | -47.38 |
| 2016-12-09 | -47.38 |
| 2016-12-08 | -47.38 |
| 2016-12-07 | -47.38 |
| 2016-12-06 | -47.38 |
| 2016-12-05 | -47.38 |
| 2016-12-02 | -47.38 |
| 2016-12-01 | -47.38 |
| 2016-11-30 | -47.38 |
| 2016-11-29 | -47.38 |
| 2016-11-28 | -47.38 |
| 2016-11-25 | -47.38 |
| 2016-11-24 | -47.38 |
| 2016-11-23 | -47.38 |
| 2016-11-22 | -47.38 |
| 2016-11-21 | -47.38 |
| 2016-11-18 | -47.38 |
| 2016-11-17 | -47.38 |
| 2016-11-16 | -47.38 |
| 2016-11-15 | -47.38 |
| 2016-11-14 | -47.38 |
| 2016-11-11 | -47.38 |
| 2016-11-10 | -47.38 |
| 2016-11-09 | -47.38 |
| 2016-11-08 | -47.38 |
| 2016-11-07 | -47.38 |
| 2016-11-04 | -47.38 |
| 2016-11-03 | -47.38 |
| 2016-11-02 | -47.38 |
| 2016-11-01 | -47.38 |
| 2016-10-31 | -47.38 |
| 2016-10-28 | -47.38 |
| 2016-10-27 | -47.38 |
| 2016-10-26 | -47.38 |
| 2016-10-25 | -47.38 |
| 2016-10-24 | -47.38 |
| 2016-10-20 | -47.38 |
| 2016-10-19 | -47.38 |
| 2016-10-18 | -47.38 |
| 2016-10-17 | -47.38 |
| 2016-10-14 | -47.38 |
| 2016-10-13 | -47.38 |
| 2016-10-12 | -47.38 |
| 2016-10-11 | -47.38 |
| 2016-10-07 | -47.38 |
| 2016-10-06 | -47.38 |
| 2016-10-05 | -47.38 |
| 2016-10-04 | -47.38 |
| 2016-10-03 | -47.38 |
| 2016-09-30 | -47.38 |
| 2016-09-29 | -47.38 |
| 2016-09-28 | -47.38 |
| 2016-09-27 | -47.38 |
| 2016-09-26 | -47.38 |
| 2016-09-23 | -47.38 |
| 2016-09-22 | -47.38 |
| 2016-09-21 | -47.38 |
| 2016-09-20 | -47.38 |
| 2016-09-19 | -47.38 |
| 2016-09-15 | -47.38 |
| 2016-09-14 | -47.38 |
| 2016-09-13 | -47.38 |
| 2016-09-12 | -47.38 |
| 2016-09-09 | -47.38 |
| 2016-09-08 | -47.38 |
| 2016-09-07 | -47.38 |
| 2016-09-06 | -47.38 |
| 2016-09-05 | -47.38 |
| 2016-09-02 | -47.38 |
| 2016-09-01 | -47.38 |
| 2016-08-31 | -47.38 |
| 2016-08-30 | -47.38 |
| 2016-08-29 | -47.38 |
| 2016-08-26 | -47.38 |
| 2016-08-25 | -47.38 |
| 2016-08-24 | -47.38 |
| 2016-08-23 | -47.38 |
| 2016-08-22 | -47.38 |
| 2016-08-19 | -47.38 |
| 2016-08-18 | -47.38 |
| 2016-08-17 | -47.38 |
| 2016-08-16 | -47.38 |
| 2016-08-15 | -47.38 |
| 2016-08-12 | -47.38 |
| 2016-08-11 | -47.38 |
| 2016-08-10 | -47.38 |
| 2016-08-09 | -47.38 |
| 2016-08-08 | -47.38 |
| 2016-08-05 | -47.38 |
| 2016-08-04 | -47.38 |
| 2016-08-03 | -47.38 |
| 2016-08-01 | -47.38 |
| 2016-07-29 | -47.38 |
| 2016-07-28 | -47.38 |
| 2016-07-27 | -47.38 |
| 2016-07-26 | -47.38 |
| 2016-07-25 | -47.38 |
| 2016-07-22 | -47.38 |
| 2016-07-21 | -47.38 |
| 2016-07-20 | -47.38 |
| 2016-07-19 | -47.38 |
| 2016-07-18 | -47.38 |
| 2016-07-15 | -47.38 |
| 2016-07-14 | -47.38 |
| 2016-07-13 | -47.38 |
| 2016-07-12 | -47.38 |
| 2016-07-11 | -47.38 |
| 2016-07-08 | -47.38 |
| 2016-07-07 | -47.38 |
| 2016-07-06 | -47.38 |
| 2016-07-05 | -47.38 |
| 2016-07-04 | -47.38 |
| 2016-06-30 | -47.38 |
| 2016-06-29 | -47.38 |
| 2016-06-28 | -47.38 |
| 2016-06-27 | -47.38 |
| 2016-06-24 | -47.38 |
| 2016-06-23 | -47.38 |
| 2016-06-22 | -47.38 |
| 2016-06-21 | -47.38 |
| 2016-06-20 | -47.38 |
| 2016-06-17 | -47.38 |
| 2016-06-16 | -47.38 |
| 2016-06-15 | -47.38 |
| 2016-06-14 | -47.38 |
| 2016-06-13 | -47.38 |
| 2016-06-10 | -47.38 |
| 2016-06-08 | -47.38 |
| 2016-06-07 | -47.38 |
| 2016-06-06 | -47.38 |
| 2016-06-03 | -47.38 |
| 2016-06-02 | -47.38 |
| 2016-06-01 | -47.38 |
| 2016-05-31 | -47.38 |
| 2016-05-30 | -47.38 |
| 2016-05-27 | -47.38 |
| 2016-05-26 | -47.38 |
| 2016-05-25 | -47.38 |
| 2016-05-24 | -47.38 |
| 2016-05-23 | -47.38 |
| 2016-05-20 | -47.38 |
| 2016-05-19 | -47.38 |
| 2016-05-18 | -47.38 |
| 2016-05-17 | -47.38 |
| 2016-05-16 | -47.38 |
| 2016-05-13 | -47.38 |
| 2016-05-12 | -47.38 |
| 2016-05-11 | -47.38 |
| 2016-05-10 | -47.38 |
| 2016-05-09 | -47.38 |
| 2016-05-06 | -47.38 |
| 2016-05-05 | -47.38 |
| 2016-05-04 | -47.38 |
| 2016-05-03 | -47.38 |
| 2016-04-29 | -47.38 |
| 2016-04-28 | -47.38 |
| 2016-04-27 | -47.38 |
| 2016-04-26 | -47.38 |
| 2016-04-25 | -47.38 |
| 2016-04-22 | -47.38 |
| 2016-04-21 | -47.38 |
| 2016-04-20 | -47.38 |
| 2016-04-19 | -47.38 |
| 2016-04-18 | -47.38 |
| 2016-04-15 | -47.38 |
| 2016-04-14 | -47.38 |
| 2016-04-13 | -47.38 |
| 2016-04-12 | -47.38 |
| 2016-04-11 | -47.38 |
| 2016-04-08 | -47.38 |
| 2016-04-07 | -47.38 |
| 2016-04-06 | -47.38 |
| 2016-04-05 | -47.38 |
| 2016-04-01 | -47.38 |
| 2016-03-31 | -47.38 |
| 2016-03-30 | -47.38 |
| 2016-03-29 | -47.38 |
| 2016-03-24 | -47.38 |
| 2016-03-23 | -47.38 |
| 2016-03-22 | -47.38 |
| 2016-03-21 | -47.38 |
| 2016-03-18 | -47.38 |
| 2016-03-17 | -47.38 |
| 2016-03-16 | -47.38 |
| 2016-03-15 | -47.38 |
| 2016-03-14 | -47.38 |
| 2016-03-11 | -47.38 |
| 2016-03-10 | -47.38 |
| 2016-03-09 | -47.38 |
| 2016-03-08 | -47.38 |
| 2016-03-07 | -47.38 |
| 2016-03-04 | -47.38 |
| 2016-03-03 | -47.38 |
| 2016-03-02 | -47.38 |
| 2016-03-01 | -47.38 |
| 2016-02-29 | -47.38 |
| 2016-02-26 | -47.38 |
| 2016-02-25 | -47.38 |
| 2016-02-24 | -47.38 |
| 2016-02-23 | -47.38 |
| 2016-02-22 | -47.38 |
| 2016-02-19 | -47.38 |
| 2016-02-18 | -47.38 |
| 2016-02-17 | -47.38 |
| 2016-02-16 | -47.38 |
| 2016-02-15 | -47.38 |
| 2016-02-12 | -47.38 |
| 2016-02-11 | -47.38 |
| 2016-02-05 | -47.38 |
| 2016-02-04 | -47.38 |
| 2016-02-03 | -47.38 |
| 2016-02-02 | -47.38 |
| 2016-02-01 | -47.38 |
| 2016-01-29 | -47.38 |
| 2016-01-28 | -47.38 |
| 2016-01-27 | -47.38 |
| 2016-01-26 | -47.38 |
| 2016-01-25 | -47.38 |
| 2016-01-22 | -47.38 |
| 2016-01-21 | -47.38 |
| 2016-01-20 | -47.38 |
| 2016-01-19 | -47.38 |
| 2016-01-18 | -47.38 |
| 2016-01-15 | -47.38 |
| 2016-01-14 | -47.38 |
| 2016-01-13 | -47.38 |
| 2016-01-12 | -47.38 |
| 2016-01-11 | -47.38 |
| 2016-01-08 | -47.38 |
| 2016-01-07 | -47.38 |
| 2016-01-06 | -47.38 |
| 2016-01-05 | -47.38 |
| 2016-01-04 | -47.38 |
| 2015-12-31 | -47.38 |
| 2015-12-30 | -47.38 |
| 2015-12-29 | -47.38 |
| 2015-12-28 | -47.38 |
| 2015-12-24 | -47.38 |
| 2015-12-23 | -47.38 |
| 2015-12-22 | -47.38 |
| 2015-12-21 | -47.38 |
| 2015-12-18 | -47.38 |
| 2015-12-17 | -47.38 |
| 2015-12-16 | -47.38 |
| 2015-12-15 | -47.38 |
| 2015-12-14 | -47.38 |
| 2015-12-11 | -47.38 |
| 2015-12-10 | -47.38 |
| 2015-12-09 | -47.38 |
| 2015-12-08 | -47.38 |
| 2015-12-07 | -47.38 |
| 2015-12-04 | -47.38 |
| 2015-12-03 | -47.38 |
| 2015-12-02 | -47.38 |
| 2015-12-01 | -47.38 |
| 2015-11-30 | -47.38 |
| 2015-11-27 | -47.38 |
| 2015-11-26 | -47.38 |
| 2015-11-25 | -47.38 |
| 2015-11-24 | -47.38 |
| 2015-11-23 | -47.38 |
| 2015-11-20 | -47.38 |
| 2015-11-19 | -47.38 |
| 2015-11-18 | -47.38 |
| 2015-11-17 | -47.38 |
| 2015-11-16 | -47.38 |
| 2015-11-13 | -47.38 |
| 2015-11-12 | -47.38 |
| 2015-11-11 | -47.38 |
| 2015-11-10 | -47.38 |
| 2015-11-09 | -47.38 |
| 2015-11-06 | -47.38 |
| 2015-11-05 | -47.38 |
| 2015-11-04 | -47.38 |
| 2015-11-03 | -47.38 |
| 2015-11-02 | -47.38 |
| 2015-10-30 | -47.38 |
| 2015-10-29 | -47.38 |
| 2015-10-28 | -47.38 |
| 2015-10-27 | -47.38 |
| 2015-10-26 | -47.38 |
| 2015-10-23 | -47.38 |
| 2015-10-22 | -47.38 |
| 2015-10-20 | -47.38 |
| 2015-10-19 | -47.38 |
| 2015-10-16 | -47.38 |
| 2015-10-15 | -47.38 |
| 2015-10-14 | -47.38 |
| 2015-10-13 | -47.38 |
| 2015-10-12 | -47.38 |
| 2015-10-09 | -47.38 |
| 2015-10-08 | -47.38 |
| 2015-10-07 | -47.38 |
| 2015-10-06 | -47.38 |
| 2015-10-05 | -47.38 |
| 2015-10-02 | -47.38 |
| 2015-09-30 | -47.38 |
| 2015-09-29 | -47.38 |
| 2015-09-25 | -47.38 |
| 2015-09-24 | -47.38 |
| 2015-09-23 | -47.38 |
| 2015-09-22 | -47.38 |
| 2015-09-21 | -47.38 |
| 2015-09-18 | -47.38 |
| 2015-09-17 | -47.38 |
| 2015-09-16 | -47.38 |
| 2015-09-15 | -47.38 |
| 2015-09-14 | -47.38 |
| 2015-09-11 | -47.38 |
| 2015-09-10 | -47.38 |
| 2015-09-09 | -47.38 |
| 2015-09-08 | -47.38 |
| 2015-09-07 | -47.38 |
| 2015-09-04 | -47.38 |
| 2015-09-02 | -47.38 |
| 2015-09-01 | -47.38 |
| 2015-08-31 | -47.38 |
| 2015-08-28 | -47.38 |
| 2015-08-27 | -47.38 |
| 2015-08-26 | -47.38 |
| 2015-08-25 | -47.38 |
| 2015-08-24 | -47.38 |
| 2015-08-21 | -47.38 |
| 2015-08-20 | -47.38 |
| 2015-08-19 | -47.38 |
| 2015-08-18 | -47.38 |
| 2015-08-17 | -47.38 |
| 2015-08-14 | -47.38 |
| 2015-08-13 | -47.38 |
| 2015-08-12 | -47.38 |
| 2015-08-11 | -47.38 |
| 2015-08-10 | -47.38 |
| 2015-08-07 | -47.38 |
| 2015-08-06 | -47.38 |
| 2015-08-05 | -47.38 |
| 2015-08-04 | -47.38 |
| 2015-08-03 | -47.38 |
| 2015-07-31 | -47.38 |
| 2015-07-30 | -47.38 |
| 2015-07-29 | -47.38 |
| 2015-07-28 | -47.38 |
| 2015-07-27 | -47.38 |
| 2015-07-24 | -47.38 |
| 2015-07-23 | -47.38 |
| 2015-07-22 | -47.38 |
| 2015-07-21 | -47.38 |
| 2015-07-20 | -47.38 |
| 2015-07-17 | -47.38 |
| 2015-07-16 | -47.38 |
| 2015-07-15 | -47.38 |
| 2015-07-14 | -47.38 |
| 2015-07-13 | -47.38 |
| 2015-07-10 | -47.38 |
| 2015-07-09 | -47.38 |
| 2015-07-08 | -47.38 |
| 2015-07-07 | -47.38 |
| 2015-07-06 | -47.38 |
| 2015-07-03 | -47.38 |
| 2015-07-02 | -47.38 |
| 2015-06-30 | -47.38 |
| 2015-06-29 | -47.38 |
| 2015-06-26 | -47.38 |
| 2015-06-25 | -47.38 |
| 2015-06-24 | -47.38 |
| 2015-06-23 | -47.38 |
| 2015-06-22 | -47.38 |
| 2015-06-19 | -47.38 |
| 2015-06-18 | -47.38 |
| 2015-06-17 | -47.38 |
| 2015-06-16 | -47.38 |
| 2015-06-15 | -47.38 |
| 2015-06-12 | -47.38 |
| 2015-06-11 | -47.38 |
| 2015-06-10 | -47.38 |
| 2015-06-09 | -47.38 |
| 2015-06-08 | -47.38 |
| 2015-06-05 | -47.38 |
| 2015-06-04 | -47.38 |
| 2015-06-03 | -47.38 |
| 2015-06-02 | -47.38 |
| 2015-06-01 | -47.38 |
| 2015-05-29 | -47.38 |
| 2015-05-28 | -47.38 |
| 2015-05-27 | -47.38 |
| 2015-05-26 | -47.38 |
| 2015-05-22 | -47.38 |
| 2015-05-21 | -47.38 |
| 2015-05-20 | -47.38 |
| 2015-05-19 | -47.38 |
| 2015-05-18 | -47.38 |
| 2015-05-15 | -47.38 |
| 2015-05-14 | -47.38 |
| 2015-05-13 | -47.38 |
| 2015-05-12 | -47.38 |
| 2015-05-11 | -47.38 |
| 2015-05-08 | -47.38 |
| 2015-05-07 | -47.38 |
| 2015-05-06 | -47.38 |
| 2015-05-05 | -47.38 |
| 2015-05-04 | -47.38 |
| 2015-04-30 | -47.38 |
| 2015-04-29 | -47.38 |
| 2015-04-28 | -47.38 |
| 2015-04-27 | -47.38 |
| 2015-04-24 | -47.38 |
| 2015-04-23 | -47.38 |
| 2015-04-22 | -47.38 |
| 2015-04-21 | -47.38 |
| 2015-04-20 | -47.38 |
| 2015-04-17 | -47.38 |
| 2015-04-16 | -47.38 |
| 2015-04-15 | -47.38 |
| 2015-04-14 | -47.38 |
| 2015-04-13 | -47.38 |
| 2015-04-10 | -47.38 |
| 2015-04-09 | -47.38 |
| 2015-04-08 | -47.38 |
| 2015-04-02 | -47.38 |
| 2015-04-01 | -47.38 |
| 2015-03-31 | -47.38 |
| 2015-03-30 | -47.38 |
| 2015-03-27 | -47.64 |
| 2015-03-26 | -46.60 |
| 2015-03-25 | -46.34 |
| 2015-03-24 | -50.26 |
| 2015-03-23 | -51.05 |
| 2015-03-20 | -52.36 |
| 2015-03-19 | -49.74 |
| 2015-03-18 | -49.48 |
| 2015-03-17 | -49.48 |
| 2015-03-16 | -50.00 |
| 2015-03-13 | -48.43 |
| 2015-03-12 | -48.43 |
| 2015-03-11 | -47.38 |
| 2015-03-10 | -47.38 |
| 2015-03-09 | -48.69 |
| 2015-03-06 | -48.69 |
| 2015-03-05 | -47.64 |
| 2015-03-04 | -47.64 |
| 2015-03-03 | -47.38 |
| 2015-03-02 | -47.12 |
| 2015-02-27 | -43.72 |
| 2015-02-26 | -42.41 |
| 2015-02-25 | -42.41 |
| 2015-02-24 | -42.41 |
| 2015-02-23 | -42.41 |
| 2015-02-18 | -42.41 |
| 2015-02-17 | -42.41 |
| 2015-02-16 | -40.31 |
| 2015-02-13 | -42.41 |
| 2015-02-12 | -52.62 |
| 2015-02-11 | -52.88 |
| 2015-02-10 | -48.95 |
| 2015-02-09 | -48.69 |
| 2015-02-06 | -48.95 |
| 2015-02-05 | -47.91 |
| 2015-02-04 | -48.95 |
| 2015-02-03 | -46.07 |
| 2015-02-02 | -45.55 |
| 2015-01-30 | -45.55 |
| 2015-01-29 | -45.55 |
| 2015-01-28 | -46.07 |
| 2015-01-27 | -47.64 |
| 2015-01-26 | -45.55 |
| 2015-01-23 | -42.15 |
| 2015-01-22 | -41.62 |
| 2015-01-21 | -44.76 |
| 2015-01-20 | -46.60 |
| 2015-01-19 | -43.19 |
| 2015-01-16 | -46.34 |
| 2015-01-15 | -48.69 |
| 2015-01-14 | -47.64 |
| 2015-01-13 | -47.64 |
| 2015-01-12 | -47.38 |
| 2015-01-09 | -45.03 |
| 2015-01-08 | -47.38 |
| 2015-01-07 | -47.38 |
| 2015-01-06 | -45.81 |
| 2015-01-05 | -43.98 |
| 2015-01-02 | -43.72 |
| 2014-12-31 | -46.86 |
| 2014-12-30 | -48.69 |
| 2014-12-29 | -48.69 |
| 2014-12-24 | -50.00 |
| 2014-12-23 | -50.52 |
| 2014-12-22 | -50.79 |
| 2014-12-19 | -52.88 |
| 2014-12-18 | -52.62 |
| 2014-12-17 | -53.14 |
| 2014-12-16 | -51.57 |
| 2014-12-15 | -54.19 |
| 2014-12-12 | -53.40 |
| 2014-12-11 | -57.59 |
| 2014-12-10 | -50.00 |
| 2014-12-09 | -48.95 |
| 2014-12-08 | -47.64 |
| 2014-12-05 | -47.38 |
| 2014-12-04 | -47.38 |
| 2014-12-03 | -45.55 |
| 2014-12-02 | -46.34 |
| 2014-12-01 | -46.34 |
| 2014-11-28 | -47.12 |
| 2014-11-27 | -47.12 |
| 2014-11-26 | -46.34 |
| 2014-11-25 | -47.64 |
| 2014-11-24 | -48.17 |
| 2014-11-21 | -47.38 |
| 2014-11-20 | -46.34 |
| 2014-11-19 | -45.55 |
| 2014-11-18 | -39.79 |
| 2014-11-17 | -43.98 |
| 2014-11-14 | -42.41 |
| 2014-11-13 | -40.05 |
| 2014-11-12 | -39.79 |
| 2014-11-11 | -46.34 |
| 2014-11-10 | -42.41 |
| 2014-11-07 | -39.79 |
| 2014-11-06 | -38.48 |
| 2014-11-05 | -42.41 |
| 2014-11-04 | -39.79 |
| 2014-11-03 | -39.79 |
| 2014-10-31 | -39.79 |
| 2014-10-30 | -39.79 |
| 2014-10-29 | -40.84 |
| 2014-10-28 | -41.10 |
| 2014-10-27 | -42.41 |
| 2014-10-24 | -42.41 |
| 2014-10-23 | -40.31 |
| 2014-10-22 | -42.41 |
| 2014-10-21 | -47.38 |
| 2014-10-20 | -48.43 |
| 2014-10-17 | -48.95 |
| 2014-10-16 | -48.43 |
| 2014-10-15 | -48.95 |
| 2014-10-14 | -49.74 |
| 2014-10-13 | -50.00 |
| 2014-10-10 | -48.17 |
| 2014-10-09 | -45.55 |
| 2014-10-08 | -45.03 |
| 2014-10-07 | -44.50 |
| 2014-10-06 | -42.41 |
| 2014-10-03 | -43.72 |
| 2014-09-30 | -43.72 |
| 2014-09-29 | -44.50 |
| 2014-09-26 | -42.41 |
| 2014-09-25 | -42.41 |
| 2014-09-24 | -41.36 |
| 2014-09-23 | -43.19 |
| 2014-09-22 | -40.58 |
| 2014-09-19 | -39.79 |
| 2014-09-18 | -41.10 |
| 2014-09-17 | -41.10 |
| 2014-09-16 | -39.01 |
| 2014-09-15 | -42.41 |
| 2014-09-12 | -42.67 |
| 2014-09-11 | -42.41 |
| 2014-09-10 | -41.10 |
| 2014-09-08 | -41.88 |
| 2014-09-05 | -41.10 |
| 2014-09-04 | -42.41 |
| 2014-09-03 | -42.41 |
| 2014-09-02 | -42.15 |
| 2014-09-01 | -41.62 |
| 2014-08-29 | -41.36 |
| 2014-08-28 | -41.62 |
| 2014-08-27 | -43.98 |
| 2014-08-26 | -43.72 |
| 2014-08-25 | -43.19 |
| 2014-08-22 | -42.93 |
| 2014-08-21 | -42.67 |
| 2014-08-20 | -42.41 |
| 2014-08-19 | -41.62 |
| 2014-08-18 | -41.62 |
| 2014-08-15 | -39.79 |
| 2014-08-14 | -39.01 |
| 2014-08-13 | -37.70 |
| 2014-08-12 | -39.79 |
| 2014-08-11 | -38.74 |
| 2014-08-08 | -38.22 |
| 2014-08-07 | -39.79 |
| 2014-08-06 | -41.36 |
| 2014-08-05 | -37.43 |
| 2014-08-04 | -37.17 |
| 2014-08-01 | -35.86 |
| 2014-07-31 | -35.34 |
| 2014-07-30 | -37.70 |
| 2014-07-29 | -37.17 |
| 2014-07-28 | -34.55 |
| 2014-07-25 | -39.79 |
| 2014-07-24 | -39.01 |
| 2014-07-23 | -39.53 |
| 2014-07-22 | -40.84 |
| 2014-07-21 | -40.84 |
| 2014-07-18 | -41.62 |
| 2014-07-17 | -43.46 |
| 2014-07-16 | -43.46 |
| 2014-07-15 | -45.81 |
| 2014-07-14 | -44.50 |
| 2014-07-11 | -42.15 |
| 2014-07-10 | -42.93 |
| 2014-07-09 | -41.10 |
| 2014-07-08 | -42.67 |
| 2014-07-07 | -40.58 |
| 2014-07-04 | -41.62 |
| 2014-07-03 | -39.79 |
| 2014-07-02 | -41.62 |
| 2014-06-30 | -41.62 |
| 2014-06-27 | -41.88 |
| 2014-06-26 | -42.15 |
| 2014-06-25 | -41.88 |
| 2014-06-24 | -43.19 |
| 2014-06-23 | -42.41 |
| 2014-06-20 | -39.53 |
| 2014-06-19 | -34.82 |
| 2014-06-18 | -38.22 |
| 2014-06-17 | -34.82 |
| 2014-06-16 | -35.08 |
| 2014-06-13 | -38.22 |
| 2014-06-12 | -37.43 |
| 2014-06-11 | -38.22 |
| 2014-06-10 | -34.82 |
| 2014-06-09 | -35.86 |
| 2014-06-06 | -36.91 |
| 2014-06-05 | -37.70 |
| 2014-06-04 | -38.22 |
| 2014-06-03 | -39.79 |
| 2014-05-30 | -38.74 |
| 2014-05-29 | -33.25 |
| 2014-05-28 | -25.39 |
| 2014-05-27 | -30.63 |
| 2014-05-26 | -28.01 |
| 2014-05-23 | -29.32 |
| 2014-05-22 | -24.08 |
| 2014-05-21 | -24.08 |
| 2014-05-20 | -25.39 |
| 2014-05-19 | -25.39 |
| 2014-05-16 | -24.08 |
| 2014-05-15 | -22.77 |
| 2014-05-14 | -22.77 |
| 2014-05-13 | -22.77 |
| 2014-05-12 | -22.77 |
| 2014-05-09 | -22.77 |
| 2014-05-08 | -22.77 |
| 2014-05-07 | -22.77 |
| 2014-05-05 | -24.08 |
| 2014-05-02 | -22.77 |
| 2014-04-30 | -24.08 |
| 2014-04-29 | -22.77 |
| 2014-04-28 | -21.47 |
| 2014-04-25 | -20.16 |
| 2014-04-24 | -18.85 |
| 2014-04-23 | -20.16 |
| 2014-04-22 | -17.54 |
| 2014-04-17 | -16.23 |
| 2014-04-16 | -17.54 |
| 2014-04-15 | -17.54 |
| 2014-04-14 | -14.92 |
| 2014-04-11 | -14.92 |
| 2014-04-10 | -18.85 |
| 2014-04-09 | -20.16 |
| 2014-04-08 | -22.77 |
| 2014-04-07 | -22.77 |
| 2014-04-04 | -24.08 |
| 2014-04-03 | -21.47 |
| 2014-04-02 | -22.77 |
| 2014-04-01 | -20.16 |
| 2014-03-31 | -18.85 |
| 2014-03-28 | -16.23 |
| 2014-03-27 | -16.23 |
| 2014-03-26 | -14.92 |
| 2014-03-25 | -9.69 |
| 2014-03-24 | -9.69 |
| 2014-03-21 | -7.07 |
| 2014-03-20 | -7.07 |
| 2014-03-19 | -9.69 |
| 2014-03-18 | -8.38 |
| 2014-03-17 | -8.38 |
| 2014-03-14 | -3.14 |
| 2014-03-13 | -3.14 |
| 2014-03-12 | 0.79 |
| 2014-03-11 | -3.14 |
| 2014-03-10 | 4.71 |
| 2014-03-07 | 7.33 |
| 2014-03-06 | 4.71 |
| 2014-03-05 | 4.71 |
| 2014-03-04 | 7.33 |
| 2014-03-03 | 4.71 |
| 2014-02-28 | 3.40 |
| 2014-02-27 | 2.09 |
| 2014-02-26 | -1.83 |
| 2014-02-25 | -14.92 |
| 2014-02-24 | -12.30 |
| 2014-02-21 | -13.61 |
| 2014-02-20 | -13.61 |
| 2014-02-19 | -13.61 |
| 2014-02-18 | -13.61 |
| 2014-02-17 | -14.92 |
| 2014-02-14 | -14.92 |
| 2014-02-13 | -12.30 |
| 2014-02-12 | -14.92 |
| 2014-02-11 | -8.38 |
| 2014-02-10 | -13.61 |
| 2014-02-07 | -14.92 |
| 2014-02-06 | -12.30 |
| 2014-02-05 | -12.30 |
| 2014-02-04 | -14.92 |
| 2014-01-30 | -16.23 |
| 2014-01-29 | -5.76 |
| 2014-01-28 | -5.76 |
| 2014-01-27 | -5.76 |
| 2014-01-24 | -9.69 |
| 2014-01-23 | -9.69 |
| 2014-01-22 | -3.14 |
| 2014-01-21 | 0.79 |
| 2014-01-20 | 0.79 |
| 2014-01-17 | 0.79 |
| 2014-01-16 | 2.09 |
| 2014-01-15 | 3.40 |
| 2014-01-14 | 4.71 |
| 2014-01-13 | -8.38 |
| 2014-01-10 | -4.45 |
| 2014-01-09 | -9.69 |
| 2014-01-08 | -9.69 |
| 2014-01-07 | -8.38 |
| 2014-01-06 | -8.38 |
| 2014-01-03 | -4.45 |
| 2014-01-02 | -1.83 |
| 2013-12-31 | -3.14 |
| 2013-12-30 | -10.99 |
| 2013-12-27 | -18.85 |
| 2013-12-24 | -18.85 |
| 2013-12-23 | -18.85 |
| 2013-12-20 | -20.16 |
| 2013-12-19 | -20.16 |
| 2013-12-18 | -18.85 |
| 2013-12-17 | -18.85 |
| 2013-12-16 | -20.16 |
| 2013-12-13 | -18.85 |
| 2013-12-12 | -18.85 |
| 2013-12-11 | -18.85 |
| 2013-12-10 | -18.85 |
| 2013-12-09 | -20.16 |
| 2013-12-06 | -20.16 |
| 2013-12-05 | -20.16 |
| 2013-12-04 | -18.85 |
| 2013-12-03 | -18.85 |
| 2013-12-02 | -21.47 |
| 2013-11-29 | -21.47 |
| 2013-11-28 | -20.16 |
| 2013-11-27 | -22.77 |
| 2013-11-26 | -22.77 |
| 2013-11-25 | -21.47 |
| 2013-11-22 | -20.16 |
| 2013-11-21 | -20.16 |
| 2013-11-20 | -20.16 |
| 2013-11-19 | -18.85 |
| 2013-11-18 | -21.47 |
| 2013-11-15 | -24.08 |
| 2013-11-14 | -21.47 |
| 2013-11-13 | -17.54 |
| 2013-11-12 | -20.16 |
| 2013-11-11 | -21.47 |
| 2013-11-08 | -22.77 |
| 2013-11-07 | -22.77 |
| 2013-11-06 | -22.77 |
| 2013-11-05 | -21.47 |
| 2013-11-04 | -21.47 |
| 2013-11-01 | -22.77 |
| 2013-10-31 | -28.01 |
| 2013-10-30 | -22.77 |
| 2013-10-29 | -22.77 |
| 2013-10-28 | -22.77 |
| 2013-10-25 | -21.47 |
| 2013-10-24 | -21.47 |
| 2013-10-23 | -22.77 |
| 2013-10-22 | -25.39 |
| 2013-10-21 | -22.77 |
| 2013-10-18 | -24.08 |
| 2013-10-17 | -24.08 |
| 2013-10-16 | -24.08 |
| 2013-10-15 | -22.77 |
| 2013-10-11 | -24.08 |
| 2013-10-10 | -22.77 |
| 2013-10-09 | -29.32 |
| 2013-10-08 | -25.39 |
| 2013-10-07 | -25.39 |
| 2013-10-04 | -31.94 |
| 2013-10-03 | -26.70 |
| 2013-10-02 | -26.70 |
| 2013-09-30 | -26.70 |
| 2013-09-27 | -29.32 |
| 2013-09-26 | -21.47 |
| 2013-09-25 | -24.08 |
| 2013-09-24 | -25.39 |
| 2013-09-23 | -29.32 |
| 2013-09-19 | -24.08 |
| 2013-09-18 | -24.08 |
| 2013-09-17 | -25.39 |
| 2013-09-16 | -26.70 |
| 2013-09-13 | -29.32 |
| 2013-09-12 | -29.32 |
| 2013-09-11 | -29.32 |
| 2013-09-10 | -31.94 |
| 2013-09-09 | -36.91 |
| 2013-09-06 | -31.94 |
| 2013-09-05 | -31.94 |
| 2013-09-04 | -31.94 |
| 2013-09-03 | -36.91 |
| 2013-09-02 | -36.91 |
| 2013-08-30 | -36.91 |
| 2013-08-29 | -36.91 |
| 2013-08-28 | -35.86 |
| 2013-08-27 | -34.55 |
| 2013-08-26 | -36.91 |
| 2013-08-23 | -39.53 |
| 2013-08-22 | -40.58 |
| 2013-08-21 | -39.53 |
| 2013-08-20 | -35.60 |
| 2013-08-19 | -39.01 |
| 2013-08-16 | -39.01 |
| 2013-08-15 | -43.46 |
| 2013-08-13 | -35.86 |
| 2013-08-12 | -33.25 |
| 2013-08-09 | -29.32 |
| 2013-08-08 | -29.32 |
| 2013-08-07 | -29.32 |
| 2013-08-06 | -29.32 |
| 2013-08-05 | -28.01 |
| 2013-08-02 | -26.70 |
| 2013-08-01 | -26.70 |
| 2013-07-31 | -28.01 |
| 2013-07-30 | -26.70 |
| 2013-07-29 | -28.01 |
| 2013-07-26 | -28.01 |
| 2013-07-25 | -26.70 |
| 2013-07-24 | -26.70 |
| 2013-07-23 | -20.16 |
| 2013-07-22 | -17.54 |
| 2013-07-19 | -16.23 |
| 2013-07-18 | -16.23 |
| 2013-07-17 | -17.54 |
| 2013-07-16 | -17.54 |
| 2013-07-15 | -16.23 |
| 2013-07-12 | -16.23 |
| 2013-07-11 | -16.23 |
| 2013-07-10 | -18.85 |
| 2013-07-09 | -24.08 |
| 2013-07-08 | -5.76 |
| 2013-07-05 | -16.23 |
| 2013-07-04 | -8.38 |
| 2013-07-03 | -9.69 |
| 2013-07-02 | -9.69 |
| 2013-06-28 | -8.38 |
| 2013-06-27 | -5.76 |
| 2013-06-26 | -5.76 |
| 2013-06-25 | -9.69 |
| 2013-06-24 | -10.99 |
| 2013-06-21 | -3.14 |
| 2013-06-20 | -5.76 |
| 2013-06-19 | -14.92 |
| 2013-06-18 | -18.85 |
| 2013-06-17 | -14.92 |
| 2013-06-14 | -9.69 |
| 2013-06-13 | -10.99 |
| 2013-06-11 | -13.61 |
| 2013-06-10 | -13.61 |
| 2013-06-07 | -10.99 |
| 2013-06-06 | -14.92 |
| 2013-06-05 | -9.69 |
| 2013-06-04 | -13.61 |
| 2013-06-03 | -9.69 |
| 2013-05-31 | -5.76 |
| 2013-05-30 | -8.38 |
| 2013-05-29 | -8.38 |
| 2013-05-28 | -16.23 |
| 2013-05-27 | -14.92 |
| 2013-05-24 | -8.38 |
| 2013-05-23 | -13.61 |
| 2013-05-22 | -13.61 |
| 2013-05-21 | -13.61 |
| 2013-05-20 | -16.23 |
| 2013-05-16 | -8.38 |
| 2013-05-15 | -7.07 |
| 2013-05-14 | -9.69 |
| 2013-05-13 | -4.45 |
| 2013-05-10 | -3.14 |
| 2013-05-09 | -7.07 |
| 2013-05-08 | -5.76 |
| 2013-05-07 | -3.14 |
| 2013-05-06 | -8.38 |
| 2013-05-03 | -5.76 |
| 2013-05-02 | -3.14 |
| 2013-04-30 | -3.14 |
| 2013-04-29 | -4.45 |
| 2013-04-26 | -0.52 |
| 2013-04-25 | -1.83 |
| 2013-04-24 | -3.14 |
| 2013-04-23 | -3.14 |
| 2013-04-22 | -1.83 |
| 2013-04-19 | -8.38 |
| 2013-04-18 | -4.45 |
| 2013-04-17 | -4.45 |
| 2013-04-16 | -4.45 |
| 2013-04-15 | -9.69 |
| 2013-04-12 | -9.69 |
| 2013-04-11 | -8.38 |
| 2013-04-10 | -8.38 |
| 2013-04-09 | -10.99 |
| 2013-04-08 | -9.69 |
| 2013-04-05 | -9.69 |
| 2013-04-03 | -7.07 |
| 2013-04-02 | -7.07 |
| 2013-03-28 | -5.76 |
| 2013-03-27 | -7.07 |
| 2013-03-26 | -7.07 |
| 2013-03-25 | -9.69 |
| 2013-03-22 | -4.45 |
| 2013-03-21 | -4.45 |
| 2013-03-20 | -7.07 |
| 2013-03-19 | 0.79 |
| 2013-03-18 | -3.14 |
| 2013-03-15 | -3.14 |
| 2013-03-14 | -3.14 |
| 2013-03-13 | -0.52 |
| 2013-03-12 | -1.83 |
| 2013-03-11 | 3.40 |
| 2013-03-08 | 3.40 |
| 2013-03-07 | 6.02 |
| 2013-03-06 | 3.40 |
| 2013-03-05 | -0.52 |
| 2013-03-04 | 8.64 |
| 2013-03-01 | 9.95 |
| 2013-02-28 | 8.64 |
| 2013-02-27 | 0.79 |
| 2013-02-26 | -1.83 |
| 2013-02-25 | -3.14 |
| 2013-02-22 | -3.14 |
| 2013-02-21 | -4.45 |
| 2013-02-20 | -3.14 |
| 2013-02-19 | -5.76 |
| 2013-02-18 | -5.76 |
| 2013-02-15 | -3.14 |
| 2013-02-14 | -7.07 |
| 2013-02-08 | -5.76 |
| 2013-02-07 | -9.69 |
| 2013-02-06 | -9.69 |
| 2013-02-05 | -3.14 |
| 2013-02-04 | -9.69 |
| 2013-02-01 | -9.69 |
| 2013-01-31 | -10.99 |
| 2013-01-30 | -8.38 |
| 2013-01-29 | -10.99 |
| 2013-01-28 | -10.99 |
| 2013-01-25 | -8.38 |
| 2013-01-24 | -7.07 |
| 2013-01-23 | -8.38 |
| 2013-01-22 | -7.07 |
| 2013-01-21 | -5.76 |
| 2013-01-18 | -8.38 |
| 2013-01-17 | -7.07 |
| 2013-01-16 | -8.38 |
| 2013-01-15 | -10.99 |
| 2013-01-14 | -8.38 |
| 2013-01-11 | -5.76 |
| 2013-01-10 | -5.76 |
| 2013-01-09 | -8.38 |
| 2013-01-08 | -13.61 |
| 2013-01-07 | -9.69 |
| 2013-01-04 | -10.99 |
| 2013-01-03 | -13.61 |
| 2013-01-02 | -12.30 |
| 2012-12-31 | -9.69 |
| 2012-12-28 | -8.38 |
| 2012-12-27 | -3.14 |
| 2012-12-24 | -10.99 |
| 2012-12-21 | -10.99 |
| 2012-12-20 | -10.99 |
| 2012-12-19 | -16.23 |
| 2012-12-18 | -17.54 |
| 2012-12-17 | -17.54 |
| 2012-12-14 | -16.23 |
| 2012-12-13 | -17.54 |
| 2012-12-12 | -16.23 |
| 2012-12-11 | -17.54 |
| 2012-12-10 | -17.54 |
| 2012-12-07 | -17.54 |
| 2012-12-06 | -21.47 |
| 2012-12-05 | -20.16 |
| 2012-12-04 | -18.85 |
| 2012-12-03 | -24.08 |
| 2012-11-30 | -18.85 |
| 2012-11-29 | -18.85 |
| 2012-11-28 | -18.85 |
| 2012-11-27 | -20.16 |
| 2012-11-26 | -20.16 |
| 2012-11-23 | -21.47 |
| 2012-11-22 | -21.47 |
| 2012-11-21 | -21.47 |
| 2012-11-20 | -21.47 |
| 2012-11-19 | -20.16 |
| 2012-11-16 | -20.16 |
| 2012-11-15 | -20.16 |
| 2012-11-14 | -24.08 |
| 2012-11-13 | -21.47 |
| 2012-11-12 | -21.47 |
| 2012-11-09 | -22.77 |
| 2012-11-08 | -22.77 |
| 2012-11-07 | -18.85 |
| 2012-11-06 | -14.92 |
| 2012-11-05 | -14.92 |
| 2012-11-02 | -18.85 |
| 2012-11-01 | -18.85 |
| 2012-10-31 | -13.61 |
| 2012-10-30 | -14.92 |
| 2012-10-29 | -17.54 |
| 2012-10-26 | -10.99 |
| 2012-10-25 | -10.99 |
| 2012-10-24 | -14.92 |
| 2012-10-22 | -14.92 |
| 2012-10-19 | -13.61 |
| 2012-10-18 | -14.92 |
| 2012-10-17 | -12.30 |
| 2012-10-16 | -14.92 |
| 2012-10-15 | -10.99 |
| 2012-10-12 | -10.99 |
| 2012-10-11 | -10.99 |
| 2012-10-10 | -10.99 |
| 2012-10-09 | -9.69 |
| 2012-10-08 | -10.99 |
| 2012-10-05 | -9.69 |
| 2012-10-04 | -8.38 |
| 2012-10-03 | -7.07 |
| 2012-09-28 | -12.30 |
| 2012-09-27 | -10.99 |
| 2012-09-26 | -14.92 |
| 2012-09-25 | -10.99 |
| 2012-09-24 | -17.54 |
| 2012-09-21 | -7.07 |
| 2012-09-20 | -8.38 |
| 2012-09-19 | -13.61 |
| 2012-09-18 | -16.23 |
| 2012-09-17 | -8.38 |
| 2012-09-14 | -12.30 |
| 2012-09-13 | -13.61 |
| 2012-09-12 | -13.61 |
| 2012-09-11 | -9.69 |
| 2012-09-10 | -10.99 |
| 2012-09-07 | -16.23 |
| 2012-09-06 | -16.23 |
| 2012-09-05 | -12.30 |
| 2012-09-04 | -12.30 |
| 2012-09-03 | -9.69 |
| 2012-08-31 | -14.92 |
| 2012-08-30 | -14.92 |
| 2012-08-29 | -14.92 |
| 2012-08-28 | -14.92 |
| 2012-08-27 | -20.16 |
| 2012-08-24 | -25.39 |
| 2012-08-23 | -26.70 |
| 2012-08-22 | -26.70 |
| 2012-08-21 | -22.77 |
| 2012-08-20 | -25.39 |
| 2012-08-17 | -26.70 |
| 2012-08-16 | -18.85 |
| 2012-08-15 | -14.92 |
| 2012-08-14 | -24.08 |
| 2012-08-13 | -24.08 |
| 2012-08-10 | -24.08 |
| 2012-08-09 | -17.54 |
| 2012-08-08 | -24.08 |
| 2012-08-07 | -24.08 |
| 2012-08-06 | -24.08 |
| 2012-08-03 | -30.63 |
| 2012-08-02 | -26.70 |
| 2012-08-01 | -26.70 |
| 2012-07-31 | -30.63 |
| 2012-07-30 | -25.39 |
| 2012-07-27 | -28.01 |
| 2012-07-26 | -25.39 |
| 2012-07-25 | -25.39 |
| 2012-07-24 | -28.01 |
| 2012-07-23 | -31.94 |
| 2012-07-20 | -35.86 |
| 2012-07-19 | -34.55 |
| 2012-07-18 | -31.94 |
| 2012-07-17 | -28.01 |
| 2012-07-16 | -26.70 |
| 2012-07-13 | -24.08 |
| 2012-07-12 | -21.47 |
| 2012-07-11 | -21.47 |
| 2012-07-10 | -21.47 |
| 2012-07-09 | -25.39 |
| 2012-07-06 | -18.85 |
| 2012-07-05 | -17.54 |
| 2012-07-04 | -16.23 |
| 2012-07-03 | -14.92 |
| 2012-06-29 | -12.30 |
| 2012-06-28 | -8.38 |
| 2012-06-27 | -8.38 |
| 2012-06-26 | -1.83 |
| 2012-06-25 | -13.61 |
| 2012-06-22 | -9.69 |
| 2012-06-21 | -8.38 |
| 2012-06-20 | -8.38 |
| 2012-06-19 | -3.14 |
| 2012-06-18 | -8.38 |
| 2012-06-15 | -8.38 |
| 2012-06-14 | -8.38 |
| 2012-06-13 | -7.07 |
| 2012-06-12 | -7.07 |
| 2012-06-11 | 0.79 |
| 2012-06-08 | -5.76 |
| 2012-06-07 | -3.14 |
| 2012-06-06 | -1.83 |
| 2012-06-05 | -1.83 |
| 2012-06-04 | -1.83 |
| 2012-06-01 | 8.64 |
| 2012-05-31 | 6.02 |
| 2012-05-30 | 4.71 |
| 2012-05-29 | 8.64 |
| 2012-05-28 | 7.33 |
| 2012-05-25 | 12.57 |
| 2012-05-24 | 15.18 |
| 2012-05-23 | 15.18 |
| 2012-05-22 | 17.80 |
| 2012-05-21 | 12.57 |
| 2012-05-18 | 16.49 |
| 2012-05-17 | 17.80 |
| 2012-05-16 | 15.18 |
| 2012-05-15 | 17.80 |
| 2012-05-14 | 17.80 |
| 2012-05-11 | 16.49 |
| 2012-05-10 | 15.18 |
| 2012-05-09 | 15.18 |
| 2012-05-08 | 21.73 |
| 2012-05-07 | 26.96 |
| 2012-05-04 | 29.58 |
| 2012-05-03 | 28.27 |
| 2012-05-02 | 30.89 |
| 2012-04-30 | 28.27 |
| 2012-04-27 | 23.04 |
| 2012-04-26 | 29.58 |
| 2012-04-25 | 29.58 |
| 2012-04-24 | 32.20 |
| 2012-04-23 | 30.89 |
| 2012-04-20 | 29.58 |
| 2012-04-19 | 33.51 |
| 2012-04-18 | 33.51 |
| 2012-04-17 | 33.51 |
| 2012-04-16 | 30.89 |
| 2012-04-13 | 24.35 |
| 2012-04-12 | 23.04 |
| 2012-04-11 | 21.73 |
| 2012-04-10 | 21.73 |
| 2012-04-05 | 21.73 |
| 2012-04-03 | 20.42 |
| 2012-04-02 | 20.42 |
| 2012-03-30 | 20.42 |
| 2012-03-29 | 19.11 |
| 2012-03-28 | 17.80 |
| 2012-03-27 | 17.80 |
| 2012-03-26 | 19.11 |
| 2012-03-23 | 17.80 |
| 2012-03-22 | 16.49 |
| 2012-03-21 | 16.49 |
| 2012-03-20 | 19.11 |
| 2012-03-19 | 19.11 |
| 2012-03-16 | 20.42 |
| 2012-03-15 | 20.42 |
| 2012-03-14 | 20.42 |
| 2012-03-13 | 24.35 |
| 2012-03-12 | 24.35 |
| 2012-03-09 | 20.42 |
| 2012-03-08 | 20.42 |
| 2012-03-07 | 19.11 |
| 2012-03-06 | 21.73 |
| 2012-03-05 | 23.04 |
| 2012-03-02 | 20.42 |
| 2012-03-01 | 19.11 |
| 2012-02-29 | 19.11 |
| 2012-02-28 | 19.11 |
| 2012-02-27 | 19.11 |
| 2012-02-24 | 20.42 |
| 2012-02-23 | 17.80 |
| 2012-02-22 | 21.73 |
| 2012-02-21 | 20.42 |
| 2012-02-20 | 24.35 |
| 2012-02-17 | 20.42 |
| 2012-02-16 | 23.04 |
| 2012-02-15 | 24.35 |
| 2012-02-14 | 23.04 |
| 2012-02-13 | 23.04 |
| 2012-02-10 | 20.42 |
| 2012-02-09 | 23.04 |
| 2012-02-08 | 30.89 |
| 2012-02-07 | 16.49 |
| 2012-02-06 | 16.49 |
| 2012-02-03 | 16.49 |
| 2012-02-02 | 11.26 |
| 2012-02-01 | 12.57 |
| 2012-01-31 | 9.95 |
| 2012-01-30 | 9.95 |
| 2012-01-27 | 8.64 |
| 2012-01-26 | 11.26 |
| 2012-01-20 | 11.26 |
| 2012-01-19 | 11.26 |
| 2012-01-18 | 9.95 |
| 2012-01-17 | 15.18 |
| 2012-01-16 | 9.95 |
| 2012-01-13 | 11.26 |
| 2012-01-12 | 11.26 |
| 2012-01-11 | 7.33 |
| 2012-01-10 | 6.02 |
| 2012-01-09 | 6.02 |
| 2012-01-06 | 4.71 |
| 2012-01-05 | 7.33 |
| 2012-01-04 | 7.33 |
| 2012-01-03 | 11.26 |
| 2011-12-30 | 12.57 |
| 2011-12-29 | 12.57 |
| 2011-12-28 | 12.57 |
| 2011-12-23 | 9.95 |
| 2011-12-22 | 16.49 |
| 2011-12-21 | 12.57 |
| 2011-12-20 | 6.02 |
| 2011-12-19 | 17.80 |
| 2011-12-16 | 17.80 |
| 2011-12-15 | 17.80 |
| 2011-12-14 | 28.27 |
| 2011-12-13 | 28.27 |
| 2011-12-12 | 28.27 |
| 2011-12-09 | 28.27 |
| 2011-12-08 | 12.57 |
| 2011-12-07 | 19.11 |
| 2011-12-06 | 24.35 |
| 2011-12-05 | 21.73 |
| 2011-12-02 | 33.51 |
| 2011-12-01 | 33.51 |
| 2011-11-30 | 36.13 |
| 2011-11-29 | 30.89 |
| 2011-11-28 | 30.89 |
| 2011-11-25 | 34.82 |
| 2011-11-24 | 28.27 |
| 2011-11-23 | 23.04 |
| 2011-11-22 | 29.58 |
| 2011-11-21 | 30.89 |
| 2011-11-18 | 37.43 |
| 2011-11-17 | 37.43 |
| 2011-11-16 | 40.05 |
| 2011-11-15 | 40.05 |
| 2011-11-14 | 49.21 |
| 2011-11-11 | 46.60 |
| 2011-11-10 | 40.05 |
| 2011-11-09 | 42.67 |
| 2011-11-08 | 43.98 |
| 2011-11-07 | 45.29 |
| 2011-11-04 | 41.36 |
| 2011-11-03 | 41.36 |
| 2011-11-02 | 46.60 |
| 2011-11-01 | 51.83 |
| 2011-10-31 | 42.67 |
| 2011-10-28 | 42.67 |
| 2011-10-27 | 20.42 |
| 2011-10-26 | 17.80 |
| 2011-10-25 | 16.49 |
| 2011-10-24 | 23.04 |
| 2011-10-21 | 25.65 |
| 2011-10-20 | 24.35 |
| 2011-10-19 | 25.65 |
| 2011-10-18 | 24.35 |
| 2011-10-17 | 28.27 |
| 2011-10-14 | 25.65 |
| 2011-10-13 | 30.89 |
| 2011-10-12 | 29.58 |
| 2011-10-11 | 28.27 |
| 2011-10-10 | 30.89 |
| 2011-10-07 | 30.89 |
| 2011-10-06 | 26.96 |
| 2011-10-04 | 25.65 |
| 2011-10-03 | 28.27 |
| 2011-09-30 | 28.27 |
| 2011-09-28 | 32.20 |
| 2011-09-27 | 24.35 |
| 2011-09-26 | 19.11 |
| 2011-09-23 | 43.98 |
| 2011-09-22 | 59.69 |
| 2011-09-21 | 72.77 |
| 2011-09-20 | 78.01 |
| 2011-09-19 | 78.01 |
| 2011-09-16 | 80.63 |
| 2011-09-15 | 75.39 |
| 2011-09-14 | 84.55 |
| 2011-09-12 | 80.63 |
| 2011-09-09 | 85.86 |
| 2011-09-08 | 87.17 |
| 2011-09-07 | 85.86 |
| 2011-09-06 | 96.34 |
| 2011-09-05 | 95.03 |
| 2011-09-02 | 96.34 |
| 2011-09-01 | 95.03 |
| 2011-08-31 | 97.64 |
| 2011-08-30 | 100.26 |
| 2011-08-29 | 96.34 |
| 2011-08-26 | 96.34 |
| 2011-08-25 | 98.95 |
| 2011-08-24 | 105.50 |
| 2011-08-23 | 105.50 |
| 2011-08-22 | 108.12 |
| 2011-08-19 | 131.68 |
| 2011-08-18 | 126.44 |
| 2011-08-17 | 115.97 |
| 2011-08-16 | 96.34 |
| 2011-08-15 | 104.19 |
| 2011-08-12 | 109.42 |
| 2011-08-11 | 119.90 |
| 2011-08-10 | 104.19 |
| 2011-08-09 | 105.50 |
| 2011-08-08 | 118.59 |
| 2011-08-05 | 118.59 |
| 2011-08-04 | 129.06 |
| 2011-08-03 | 129.06 |
| 2011-08-02 | 126.44 |
| 2011-08-01 | 132.98 |
| 2011-07-29 | 130.37 |
| 2011-07-28 | 135.60 |
| 2011-07-27 | 135.60 |
| 2011-07-26 | 135.60 |
| 2011-07-25 | 135.60 |
| 2011-07-22 | 135.60 |
| 2011-07-21 | 136.91 |
| 2011-07-20 | 135.60 |
| 2011-07-19 | 135.60 |
| 2011-07-18 | 148.69 |
| 2011-07-15 | 135.60 |
| 2011-07-14 | 139.53 |
| 2011-07-13 | 136.91 |
| 2011-07-12 | 144.76 |
| 2011-07-11 | 147.38 |
| 2011-07-08 | 146.07 |
| 2011-07-07 | 138.22 |
| 2011-07-06 | 127.75 |
| 2011-07-05 | 121.20 |
| 2011-07-04 | 125.13 |
| 2011-06-30 | 126.44 |
| 2011-06-29 | 125.13 |
| 2011-06-28 | 123.82 |
| 2011-06-27 | 138.22 |
| 2011-06-24 | 139.53 |
| 2011-06-23 | 140.84 |
| 2011-06-22 | 129.06 |
| 2011-06-21 | 148.69 |
| 2011-06-20 | 153.93 |
| 2011-06-17 | 159.16 |
| 2011-06-16 | 167.02 |
| 2011-06-15 | 169.63 |
| 2011-06-14 | 181.41 |
| 2011-06-13 | 174.87 |
| 2011-06-10 | 160.47 |
| 2011-06-09 | 164.40 |
| 2011-06-08 | 170.94 |
| 2011-06-07 | 174.87 |
| 2011-06-03 | 178.80 |
| 2011-06-02 | 178.80 |
| 2011-06-01 | 181.41 |
| 2011-05-31 | 168.32 |
| 2011-05-30 | 172.25 |
| 2011-05-27 | 169.63 |
| 2011-05-26 | 170.94 |
| 2011-05-25 | 169.63 |
| 2011-05-24 | 168.32 |
| 2011-05-23 | 174.87 |
| 2011-05-20 | 184.03 |
| 2011-05-19 | 185.34 |
| 2011-05-18 | 185.34 |
| 2011-05-17 | 178.80 |
| 2011-05-16 | 191.88 |
| 2011-05-13 | 193.19 |
| 2011-05-12 | 195.81 |
| 2011-05-11 | 185.34 |
| 2011-05-09 | 190.58 |
| 2011-05-06 | 197.12 |
| 2011-05-05 | 198.43 |
| 2011-05-04 | 187.96 |
| 2011-05-03 | 194.50 |
| 2011-04-29 | 201.05 |
| 2011-04-28 | 202.36 |
| 2011-04-27 | 206.28 |
| 2011-04-26 | 207.59 |
| 2011-04-21 | 203.66 |
| 2011-04-20 | 207.59 |
| 2011-04-19 | 207.59 |
| 2011-04-18 | 201.05 |
| 2011-04-15 | 211.52 |
| 2011-04-14 | 210.21 |
| 2011-04-13 | 207.59 |
| 2011-04-12 | 210.21 |
| 2011-04-11 | 207.59 |
| 2011-04-08 | 210.21 |
| 2011-04-07 | 211.52 |
| 2011-04-06 | 211.52 |
| 2011-04-04 | 218.06 |
| 2011-04-01 | 219.37 |
| 2011-03-31 | 215.45 |
| 2011-03-30 | 215.45 |
| 2011-03-29 | 215.45 |
| 2011-03-28 | 214.14 |
| 2011-03-25 | 212.83 |
| 2011-03-24 | 223.30 |
| 2011-03-23 | 224.61 |
| 2011-03-22 | 218.06 |
| 2011-03-21 | 223.30 |
| 2011-03-18 | 214.14 |
| 2011-03-17 | 203.66 |
| 2011-03-16 | 210.21 |
| 2011-03-15 | 210.21 |
| 2011-03-14 | 220.68 |
| 2011-03-11 | 211.52 |
| 2011-03-10 | 210.21 |
| 2011-03-09 | 193.19 |
| 2011-03-08 | 187.96 |
| 2011-03-07 | 186.65 |
| 2011-03-04 | 185.34 |
| 2011-03-03 | 186.65 |
| 2011-03-02 | 190.58 |
| 2011-03-01 | 191.88 |
| 2011-02-28 | 181.41 |
| 2011-02-25 | 186.65 |
| 2011-02-24 | 187.96 |
| 2011-02-23 | 182.72 |
| 2011-02-22 | 184.03 |
| 2011-02-21 | 189.27 |
| 2011-02-18 | 187.96 |
| 2011-02-17 | 173.56 |
| 2011-02-16 | 174.87 |
| 2011-02-15 | 174.87 |
| 2011-02-14 | 178.80 |
| 2011-02-11 | 169.63 |
| 2011-02-10 | 174.87 |
| 2011-02-09 | 184.03 |
| 2011-02-08 | 187.96 |
| 2011-02-07 | 195.81 |
| 2011-02-02 | 198.43 |
| 2011-02-01 | 189.27 |
| 2011-01-31 | 180.10 |
| 2011-01-28 | 193.19 |
| 2011-01-27 | 198.43 |
| 2011-01-26 | 195.81 |
| 2011-01-25 | 198.43 |
| 2011-01-24 | 198.43 |
| 2011-01-21 | 202.36 |
| 2011-01-20 | 201.05 |
| 2011-01-19 | 206.28 |
| 2011-01-18 | 208.90 |
| 2011-01-17 | 201.05 |
| 2011-01-14 | 211.52 |
| 2011-01-13 | 208.90 |
| 2011-01-12 | 210.21 |
| 2011-01-11 | 201.05 |
| 2011-01-10 | 193.19 |
| 2011-01-07 | 206.28 |
| 2011-01-06 | 216.75 |
| 2011-01-05 | 219.37 |
| 2011-01-04 | 221.99 |
| 2011-01-03 | 221.99 |
| 2010-12-31 | 215.45 |
| 2010-12-30 | 204.97 |
| 2010-12-29 | 214.14 |
| 2010-12-28 | 223.30 |
| 2010-12-24 | 215.45 |
| 2010-12-23 | 210.21 |
| 2010-12-22 | 203.66 |
| 2010-12-21 | 199.74 |
| 2010-12-20 | 199.74 |
| 2010-12-17 | 203.66 |
| 2010-12-16 | 201.05 |
| 2010-12-15 | 211.52 |
| 2010-12-14 | 227.23 |
| 2010-12-13 | 227.23 |
| 2010-12-10 | 227.23 |
| 2010-12-09 | 225.92 |
| 2010-12-08 | 223.30 |
| 2010-12-07 | 225.92 |
| 2010-12-06 | 233.77 |
| 2010-12-03 | 240.31 |
| 2010-12-02 | 240.31 |
| 2010-12-01 | 227.23 |
| 2010-11-30 | 227.23 |
| 2010-11-29 | 233.77 |
| 2010-11-26 | 233.77 |
| 2010-11-25 | 233.77 |
| 2010-11-24 | 240.31 |
| 2010-11-23 | 233.77 |
| 2010-11-22 | 246.86 |
| 2010-11-19 | 246.86 |
| 2010-11-18 | 246.86 |
| 2010-11-17 | 233.77 |
| 2010-11-16 | 246.86 |
| 2010-11-15 | 246.86 |
| 2010-11-12 | 266.49 |
| 2010-11-11 | 292.67 |
| 2010-11-10 | 292.67 |
| 2010-11-09 | 299.21 |
| 2010-11-08 | 318.85 |
| 2010-11-05 | 299.21 |
| 2010-11-04 | 305.76 |
| 2010-11-03 | 286.13 |
| 2010-11-02 | 279.58 |
| 2010-11-01 | 292.67 |
| 2010-10-29 | 273.04 |
| 2010-10-28 | 240.31 |
| 2010-10-27 | 240.31 |
| 2010-10-26 | 246.86 |
| 2010-10-25 | 240.31 |
| 2010-10-22 | 246.86 |
| 2010-10-21 | 253.40 |
| 2010-10-20 | 246.86 |
| 2010-10-19 | 246.86 |
| 2010-10-18 | 233.77 |
| 2010-10-15 | 240.31 |
| 2010-10-14 | 246.86 |
| 2010-10-13 | 227.23 |
| 2010-10-12 | 204.97 |
| 2010-10-11 | 195.81 |
| 2010-10-08 | 185.34 |
| 2010-10-07 | 187.96 |
| 2010-10-06 | 186.65 |
| 2010-10-05 | 187.96 |
| 2010-10-04 | 197.12 |
| 2010-09-30 | 197.12 |
| 2010-09-29 | 199.74 |
| 2010-09-28 | 201.05 |
| 2010-09-27 | 204.97 |
| 2010-09-24 | 197.12 |
| 2010-09-22 | 197.12 |
| 2010-09-21 | 198.43 |
| 2010-09-20 | 201.05 |
| 2010-09-17 | 201.05 |
| 2010-09-16 | 190.58 |
| 2010-09-15 | 199.74 |
| 2010-09-14 | 194.50 |
| 2010-09-13 | 197.12 |
| 2010-09-10 | 191.88 |
| 2010-09-09 | 193.19 |
| 2010-09-08 | 194.50 |
| 2010-09-07 | 203.66 |
| 2010-09-06 | 206.28 |
| 2010-09-03 | 203.66 |
| 2010-09-02 | 193.19 |
| 2010-09-01 | 195.81 |
| 2010-08-31 | 198.43 |
| 2010-08-30 | 210.21 |
| 2010-08-27 | 206.28 |
| 2010-08-26 | 207.59 |
| 2010-08-25 | 204.97 |
| 2010-08-24 | 207.59 |
| 2010-08-23 | 211.52 |
| 2010-08-20 | 220.68 |
| 2010-08-19 | 216.75 |
| 2010-08-18 | 220.68 |
| 2010-08-17 | 233.77 |
| 2010-08-16 | 233.77 |
| 2010-08-13 | 240.31 |
| 2010-08-12 | 240.31 |
| 2010-08-11 | 240.31 |
| 2010-08-10 | 246.86 |
| 2010-08-09 | 253.40 |
| 2010-08-06 | 253.40 |
| 2010-08-05 | 246.86 |
| 2010-08-04 | 246.86 |
| 2010-08-03 | 253.40 |
| 2010-08-02 | 259.95 |
| 2010-07-30 | 240.31 |
| 2010-07-29 | 253.40 |
| 2010-07-28 | 233.77 |
| 2010-07-27 | 227.23 |
| 2010-07-26 | 224.61 |
| 2010-07-23 | 225.92 |
| 2010-07-22 | 219.37 |
| 2010-07-21 | 220.68 |
| 2010-07-20 | 227.23 |
| 2010-07-19 | 212.83 |
| 2010-07-16 | 216.75 |
| 2010-07-15 | 207.59 |
| 2010-07-14 | 214.14 |
| 2010-07-13 | 212.83 |
| 2010-07-12 | 225.92 |
| 2010-07-09 | 223.30 |
| 2010-07-08 | 210.21 |
| 2010-07-07 | 210.21 |
| 2010-07-06 | 214.14 |
| 2010-07-05 | 214.14 |
| 2010-07-02 | 220.68 |
| 2010-06-30 | 210.21 |
| 2010-06-29 | 216.75 |
| 2010-06-28 | 220.68 |
| 2010-06-25 | 223.30 |
| 2010-06-24 | 227.23 |
| 2010-06-23 | 225.92 |
| 2010-06-22 | 227.23 |
| 2010-06-21 | 233.77 |
| 2010-06-18 | 224.61 |
| 2010-06-17 | 225.92 |
| 2010-06-15 | 225.92 |
| 2010-06-14 | 240.31 |
| 2010-06-11 | 240.31 |
| 2010-06-10 | 240.31 |
| 2010-06-09 | 227.23 |
| 2010-06-08 | 224.61 |
| 2010-06-07 | 201.05 |
| 2010-06-04 | 212.83 |
| 2010-06-03 | 216.75 |
| 2010-06-02 | 212.83 |
| 2010-06-01 | 210.21 |
| 2010-05-31 | 221.99 |
| 2010-05-28 | 227.23 |
| 2010-05-27 | 207.59 |
| 2010-05-26 | 195.81 |
| 2010-05-25 | 207.59 |
| 2010-05-24 | 218.06 |
| 2010-05-20 | 210.21 |
| 2010-05-19 | 225.92 |
| 2010-05-18 | 240.31 |
| 2010-05-17 | 246.86 |
| 2010-05-14 | 266.49 |
| 2010-05-13 | 253.40 |
| 2010-05-12 | 246.86 |
| 2010-05-11 | 253.40 |
| 2010-05-10 | 259.95 |
| 2010-05-07 | 233.77 |
| 2010-05-06 | 240.31 |
| 2010-05-05 | 240.31 |
| 2010-05-04 | 266.49 |
| 2010-05-03 | 266.49 |
| 2010-04-30 | 279.58 |
| 2010-04-29 | 266.49 |
| 2010-04-28 | 286.13 |
| 2010-04-27 | 279.58 |
| 2010-04-26 | 299.21 |
| 2010-04-23 | 299.21 |
| 2010-04-22 | 266.49 |
| 2010-04-21 | 279.58 |
| 2010-04-20 | 292.67 |
| 2010-04-19 | 299.21 |
| 2010-04-16 | 318.85 |
| 2010-04-15 | 325.39 |
| 2010-04-14 | 345.03 |
| 2010-04-13 | 345.03 |
| 2010-04-12 | 331.94 |
| 2010-04-09 | 338.48 |
| 2010-04-08 | 338.48 |
| 2010-04-07 | 364.66 |
| 2010-04-01 | 338.48 |
| 2010-03-31 | 299.21 |
| 2010-03-30 | 266.49 |
| 2010-03-29 | 273.04 |
| 2010-03-26 | 273.04 |
| 2010-03-25 | 266.49 |
| 2010-03-24 | 266.49 |
| 2010-03-23 | 259.95 |
| 2010-03-22 | 253.40 |
| 2010-03-19 | 253.40 |
| 2010-03-18 | 259.95 |
| 2010-03-17 | 259.95 |
| 2010-03-16 | 259.95 |
| 2010-03-15 | 266.49 |
| 2010-03-12 | 266.49 |
| 2010-03-11 | 259.95 |
| 2010-03-10 | 266.49 |
| 2010-03-09 | 266.49 |
| 2010-03-08 | 273.04 |
| 2010-03-05 | 266.49 |
| 2010-03-04 | 273.04 |
| 2010-03-03 | 259.95 |
| 2010-03-02 | 266.49 |
| 2010-03-01 | 259.95 |
| 2010-02-26 | 253.40 |
| 2010-02-25 | 259.95 |
| 2010-02-24 | 266.49 |
| 2010-02-23 | 259.95 |
| 2010-02-22 | 266.49 |
| 2010-02-19 | 246.86 |
| 2010-02-18 | 246.86 |
| 2010-02-17 | 246.86 |
| 2010-02-12 | 240.31 |
| 2010-02-11 | 240.31 |
| 2010-02-10 | 233.77 |
| 2010-02-09 | 227.23 |
| 2010-02-08 | 227.23 |
| 2010-02-05 | 227.23 |
| 2010-02-04 | 233.77 |
| 2010-02-03 | 240.31 |
| 2010-02-02 | 233.77 |
| 2010-02-01 | 233.77 |
| 2010-01-29 | 227.23 |
| 2010-01-28 | 233.77 |
| 2010-01-27 | 240.31 |
| 2010-01-26 | 240.31 |
| 2010-01-25 | 246.86 |
| 2010-01-22 | 240.31 |
| 2010-01-21 | 259.95 |
| 2010-01-20 | 266.49 |
| 2010-01-19 | 266.49 |
| 2010-01-18 | 273.04 |
| 2010-01-15 | 266.49 |
| 2010-01-14 | 259.95 |
| 2010-01-13 | 266.49 |
| 2010-01-12 | 279.58 |
| 2010-01-11 | 279.58 |
| 2010-01-08 | 292.67 |
| 2010-01-07 | 299.21 |
| 2010-01-06 | 279.58 |
| 2010-01-05 | 292.67 |
| 2010-01-04 | 233.77 |
| 2009-12-31 | 233.77 |
| 2009-12-30 | 233.77 |
| 2009-12-29 | 233.77 |
| 2009-12-28 | 233.77 |
| 2009-12-24 | 246.86 |
| 2009-12-23 | 246.86 |
| 2009-12-22 | 240.31 |
| 2009-12-21 | 233.77 |
| 2009-12-18 | 233.77 |
| 2009-12-17 | 233.77 |
| 2009-12-16 | 233.77 |
| 2009-12-15 | 233.77 |
| 2009-12-14 | 240.31 |
| 2009-12-11 | 246.86 |
| 2009-12-10 | 233.77 |
| 2009-12-09 | 240.31 |
| 2009-12-08 | 246.86 |
| 2009-12-07 | 253.40 |
| 2009-12-04 | 240.31 |
| 2009-12-03 | 233.77 |
| 2009-12-02 | 240.31 |
| 2009-12-01 | 233.77 |
| 2009-11-30 | 227.23 |
| 2009-11-27 | 221.99 |
| 2009-11-26 | 246.86 |
| 2009-11-25 | 253.40 |
| 2009-11-24 | 259.95 |
| 2009-11-23 | 266.49 |
| 2009-11-20 | 253.40 |
| 2009-11-19 | 240.31 |
| 2009-11-18 | 240.31 |
| 2009-11-17 | 240.31 |
| 2009-11-16 | 240.31 |
| 2009-11-13 | 253.40 |
| 2009-11-12 | 266.49 |
| 2009-11-11 | 240.31 |
| 2009-11-10 | 215.45 |
| 2009-11-09 | 207.59 |
| 2009-11-06 | 199.74 |
| 2009-11-05 | 198.43 |
| 2009-11-04 | 202.36 |
| 2009-11-03 | 201.05 |
| 2009-11-02 | 201.05 |
| 2009-10-30 | 201.05 |
| 2009-10-29 | 184.03 |
| 2009-10-28 | 190.58 |
| 2009-10-27 | 194.50 |
| 2009-10-23 | 201.05 |
| 2009-10-22 | 198.43 |
| 2009-10-21 | 194.50 |
| 2009-10-20 | 198.43 |
| 2009-10-19 | 198.43 |
| 2009-10-16 | 182.72 |
| 2009-10-15 | 168.32 |
| 2009-10-14 | 170.94 |
| 2009-10-13 | 178.80 |
| 2009-10-12 | 170.94 |
| 2009-10-09 | 201.05 |
| 2009-10-08 | 233.77 |
| 2009-10-07 | 227.23 |
| 2009-10-06 | 286.13 |
| 2009-10-05 | 286.13 |
| 2009-10-02 | 286.13 |
| 2009-09-30 | 292.67 |
| 2009-09-29 | 292.67 |
| 2009-09-28 | 292.67 |
| 2009-09-25 | 299.21 |
| 2009-09-24 | 299.21 |
| 2009-09-23 | 305.76 |
| 2009-09-22 | 299.21 |
| 2009-09-21 | 286.13 |
| 2009-09-18 | 273.04 |
| 2009-09-17 | 273.04 |
| 2009-09-16 | 286.13 |
| 2009-09-15 | 279.58 |
| 2009-09-14 | 279.58 |
| 2009-09-11 | 273.04 |
| 2009-09-10 | 279.58 |
| 2009-09-09 | 266.49 |
| 2009-09-08 | 240.31 |
| 2009-09-07 | 233.77 |
| 2009-09-04 | 246.86 |
| 2009-09-03 | 246.86 |
| 2009-09-02 | 240.31 |
| 2009-09-01 | 240.31 |
| 2009-08-31 | 246.86 |
| 2009-08-28 | 266.49 |
| 2009-08-27 | 279.58 |
| 2009-08-26 | 286.13 |
| 2009-08-25 | 299.21 |
| 2009-08-24 | 325.39 |
| 2009-08-21 | 292.67 |
| 2009-08-20 | 227.23 |
| 2009-08-19 | 229.84 |
| 2009-08-18 | 227.23 |
| 2009-08-17 | 237.70 |
| 2009-08-14 | 248.17 |
| 2009-08-13 | 261.26 |
| 2009-08-12 | 261.26 |
| 2009-08-11 | 256.02 |
| 2009-08-10 | 253.40 |
| 2009-08-07 | 253.40 |
| 2009-08-06 | 256.02 |
| 2009-08-05 | 261.26 |
| 2009-08-04 | 261.26 |
| 2009-08-03 | 250.79 |
| 2009-07-31 | 253.40 |
| 2009-07-30 | 253.40 |
| 2009-07-29 | 256.02 |
| 2009-07-28 | 256.02 |
| 2009-07-27 | 250.79 |
| 2009-07-24 | 256.02 |
| 2009-07-23 | 261.26 |
| 2009-07-22 | 269.11 |
| 2009-07-21 | 271.73 |
| 2009-07-20 | 284.82 |
| 2009-07-17 | 290.05 |
| 2009-07-16 | 290.05 |
| 2009-07-15 | 276.96 |
| 2009-07-14 | 235.08 |
| 2009-07-13 | 232.46 |
| 2009-07-10 | 237.70 |
| 2009-07-09 | 237.70 |
| 2009-07-08 | 242.93 |
| 2009-07-07 | 250.79 |
| 2009-07-06 | 250.79 |
| 2009-07-03 | 250.79 |
| 2009-07-02 | 245.55 |
| 2009-06-30 | 250.79 |
| 2009-06-29 | 253.40 |
| 2009-06-26 | 232.46 |
| 2009-06-25 | 224.61 |
| 2009-06-24 | 227.23 |
| 2009-06-23 | 224.61 |
| 2009-06-22 | 237.70 |
| 2009-06-19 | 248.17 |
| 2009-06-18 | 245.55 |
| 2009-06-17 | 253.40 |
| 2009-06-16 | 263.87 |
| 2009-06-15 | 276.96 |
| 2009-06-12 | 279.58 |
| 2009-06-11 | 276.96 |
| 2009-06-10 | 284.82 |
| 2009-06-09 | 266.49 |
| 2009-06-08 | 237.70 |
| 2009-06-05 | 219.37 |
| 2009-06-04 | 206.28 |
| 2009-06-03 | 211.52 |
| 2009-06-02 | 208.90 |
| 2009-06-01 | 214.14 |
| 2009-05-29 | 214.14 |
| 2009-05-27 | 208.90 |
| 2009-05-26 | 198.43 |
| 2009-05-25 | 190.58 |
| 2009-05-22 | 193.19 |
| 2009-05-21 | 198.43 |
| 2009-05-20 | 206.28 |
| 2009-05-19 | 187.96 |
| 2009-05-18 | 185.34 |
| 2009-05-15 | 182.72 |
| 2009-05-14 | 169.63 |
| 2009-05-13 | 177.49 |
| 2009-05-12 | 182.72 |
| 2009-05-11 | 182.72 |
| 2009-05-08 | 161.78 |
| 2009-05-07 | 135.60 |
| 2009-05-06 | 127.75 |
| 2009-05-05 | 119.90 |
| 2009-05-04 | 114.66 |
| 2009-04-30 | 93.72 |
| 2009-04-29 | 75.39 |
| 2009-04-28 | 70.16 |
| 2009-04-27 | 67.54 |
| 2009-04-24 | 70.16 |
| 2009-04-23 | 59.69 |
| 2009-04-22 | 64.92 |
| 2009-04-21 | 70.16 |
| 2009-04-20 | 62.30 |
| 2009-04-17 | 51.83 |
| 2009-04-16 | 54.45 |
| 2009-04-15 | 46.60 |
| 2009-04-14 | 51.83 |
| 2009-04-09 | 46.60 |
| 2009-04-08 | 43.98 |
| 2009-04-07 | 43.98 |
| 2009-04-06 | 49.21 |
| 2009-04-03 | 41.36 |
| 2009-04-02 | 41.36 |
| 2009-04-01 | 38.74 |
| 2009-03-31 | 41.36 |
| 2009-03-30 | 46.60 |
| 2009-03-27 | 51.83 |
| 2009-03-26 | 51.83 |
| 2009-03-25 | 43.98 |
| 2009-03-24 | 46.60 |
| 2009-03-23 | 46.60 |
| 2009-03-20 | 46.60 |
| 2009-03-19 | 43.98 |
| 2009-03-18 | 46.60 |
| 2009-03-17 | 46.60 |
| 2009-03-16 | 49.21 |
| 2009-03-13 | 49.21 |
| 2009-03-12 | 46.60 |
| 2009-03-11 | 46.60 |
| 2009-03-10 | 51.83 |
| 2009-03-09 | 59.69 |
| 2009-03-06 | 57.07 |
| 2009-03-05 | 59.69 |
| 2009-03-04 | 67.54 |
| 2009-03-03 | 70.16 |
| 2009-03-02 | 70.16 |
| 2009-02-27 | 64.92 |
| 2009-02-26 | 70.16 |
| 2009-02-25 | 54.45 |
| 2009-02-24 | 51.83 |
| 2009-02-23 | 54.45 |
| 2009-02-20 | 41.36 |
| 2009-02-19 | 30.89 |
| 2009-02-18 | 29.58 |
| 2009-02-17 | 30.89 |
| 2009-02-16 | 33.51 |
| 2009-02-13 | 25.65 |
| 2009-02-12 | 25.65 |
| 2009-02-11 | 21.73 |
| 2009-02-10 | 20.42 |
| 2009-02-09 | 26.96 |
| 2009-02-06 | 36.13 |
| 2009-02-05 | 43.98 |
| 2009-02-04 | 13.87 |
| 2009-02-03 | 13.87 |
| 2009-02-02 | 13.87 |
| 2009-01-30 | 11.26 |
| 2009-01-29 | 8.64 |
| 2009-01-23 | 6.02 |
| 2009-01-22 | 8.64 |
| 2009-01-21 | 8.64 |
| 2009-01-20 | 12.57 |
| 2009-01-19 | 6.02 |
| 2009-01-16 | 7.33 |
| 2009-01-15 | 8.64 |
| 2009-01-14 | 8.64 |
| 2009-01-13 | 6.02 |
| 2009-01-12 | 7.33 |
| 2009-01-09 | 11.26 |
| 2009-01-08 | 12.57 |
| 2009-01-07 | 20.42 |
| 2009-01-06 | 24.35 |
| 2009-01-05 | 3.40 |
| 2009-01-02 | 2.09 |
| 2008-12-31 | 0.79 |
| 2008-12-30 | -0.52 |
| 2008-12-29 | 2.09 |
| 2008-12-24 | -0.52 |
| 2008-12-23 | -3.14 |
| 2008-12-22 | 3.40 |
| 2008-12-19 | -1.83 |
| 2008-12-18 | 4.71 |
| 2008-12-17 | 4.71 |
| 2008-12-16 | 4.71 |
| 2008-12-15 | 7.33 |
| 2008-12-12 | 9.95 |
| 2008-12-11 | 9.95 |
| 2008-12-10 | 9.95 |
| 2008-12-09 | 4.71 |
| 2008-12-08 | 2.09 |
| 2008-12-05 | -5.76 |
| 2008-12-04 | -5.76 |
| 2008-12-03 | -8.38 |
| 2008-12-02 | -8.38 |
| 2008-12-01 | -7.07 |
| 2008-11-28 | -7.07 |
| 2008-11-27 | -5.76 |
| 2008-11-26 | -1.83 |
| 2008-11-25 | 0.79 |
| 2008-11-24 | 0.79 |
| 2008-11-21 | 2.09 |
| 2008-11-20 | -0.52 |
| 2008-11-19 | 3.40 |
| 2008-11-18 | 3.40 |
| 2008-11-17 | 7.33 |
| 2008-11-14 | 7.33 |
| 2008-11-13 | 3.40 |
| 2008-11-12 | 4.71 |
| 2008-11-11 | -4.45 |
| 2008-11-10 | -1.83 |
| 2008-11-07 | -3.14 |
| 2008-11-06 | -4.45 |
| 2008-11-05 | -4.45 |
| 2008-11-04 | -0.52 |
| 2008-11-03 | -3.14 |
| 2008-10-31 | 2.09 |
| 2008-10-30 | 7.33 |
| 2008-10-29 | 3.40 |
| 2008-10-28 | -9.69 |
| 2008-10-27 | -16.23 |
| 2008-10-24 | -21.47 |
| 2008-10-23 | 0.79 |
| 2008-10-22 | 3.40 |
| 2008-10-21 | 12.57 |
| 2008-10-20 | 2.09 |
| 2008-10-17 | 2.09 |
| 2008-10-16 | 11.26 |
| 2008-10-15 | 23.04 |
| 2008-10-14 | 30.89 |
| 2008-10-13 | 28.27 |
| 2008-10-10 | 38.74 |
| 2008-10-09 | 59.69 |
| 2008-10-08 | 64.92 |
| 2008-10-06 | 83.25 |
| 2008-10-03 | 88.48 |
| 2008-10-02 | 83.25 |
| 2008-09-30 | 75.39 |
| 2008-09-29 | 96.34 |
| 2008-09-26 | 88.48 |
| 2008-09-25 | 83.25 |
| 2008-09-24 | 91.10 |
| 2008-09-23 | 93.72 |
| 2008-09-22 | 119.90 |
| 2008-09-19 | 114.66 |
| 2008-09-18 | 104.19 |
| 2008-09-17 | 109.42 |
| 2008-09-16 | 109.42 |
| 2008-09-12 | 135.60 |
| 2008-09-11 | 122.51 |
| 2008-09-10 | 143.46 |
| 2008-09-09 | 151.31 |
| 2008-09-08 | 159.16 |
| 2008-09-05 | 151.31 |
| 2008-09-04 | 148.69 |
| 2008-09-03 | 151.31 |
| 2008-09-02 | 146.07 |
| 2008-09-01 | 153.93 |
| 2008-08-29 | 151.31 |
| 2008-08-28 | 167.02 |
| 2008-08-27 | 167.02 |
| 2008-08-26 | 169.63 |
| 2008-08-25 | 172.25 |
| 2008-08-21 | 164.40 |
| 2008-08-20 | 167.02 |
| 2008-08-19 | 164.40 |
| 2008-08-18 | 167.02 |
| 2008-08-15 | 174.87 |
| 2008-08-14 | 182.72 |
| 2008-08-13 | 211.52 |
| 2008-08-12 | 216.75 |
| 2008-08-11 | 221.99 |
| 2008-08-08 | 221.99 |
| 2008-08-07 | 224.61 |
| 2008-08-05 | 227.23 |
| 2008-08-04 | 224.61 |
| 2008-08-01 | 224.61 |
| 2008-07-31 | 219.37 |
| 2008-07-30 | 219.37 |
| 2008-07-29 | 224.61 |
| 2008-07-28 | 216.75 |
| 2008-07-25 | 229.84 |
| 2008-07-24 | 229.84 |
| 2008-07-23 | 216.75 |
| 2008-07-22 | 232.46 |
| 2008-07-21 | 266.49 |
| 2008-07-18 | 261.26 |
| 2008-07-17 | 266.49 |
| 2008-07-16 | 266.49 |
| 2008-07-15 | 266.49 |
| 2008-07-14 | 276.96 |
| 2008-07-11 | 269.11 |
| 2008-07-10 | 305.76 |
| 2008-07-09 | 329.32 |
| 2008-07-08 | 334.55 |
| 2008-07-07 | 342.41 |
| 2008-07-04 | 342.41 |
| 2008-07-03 | 342.41 |
| 2008-07-02 | 352.88 |
| 2008-06-30 | 368.59 |
| 2008-06-27 | 376.44 |
| 2008-06-26 | 384.29 |
| 2008-06-25 | 389.53 |
| 2008-06-24 | 389.53 |
| 2008-06-23 | 379.06 |
| 2008-06-20 | 381.68 |
| 2008-06-19 | 381.68 |
| 2008-06-18 | 397.38 |
| 2008-06-17 | 392.15 |
| 2008-06-16 | 389.53 |
| 2008-06-13 | 355.50 |
| 2008-06-12 | 342.41 |
| 2008-06-11 | 337.17 |
| 2008-06-10 | 339.79 |
| 2008-06-06 | 350.26 |
| 2008-06-05 | 337.17 |
| 2008-06-04 | 316.23 |
| 2008-06-03 | 316.23 |
| 2008-06-02 | 318.85 |
| 2008-05-30 | 316.23 |
| 2008-05-29 | 316.23 |
| 2008-05-28 | 316.23 |
| 2008-05-27 | 318.85 |
| 2008-05-26 | 318.85 |
| 2008-05-23 | 316.23 |
| 2008-05-22 | 318.85 |
| 2008-05-21 | 313.61 |
| 2008-05-20 | 318.85 |
| 2008-05-19 | 326.70 |
| 2008-05-16 | 326.70 |
| 2008-05-15 | 329.32 |
| 2008-05-14 | 331.94 |
| 2008-05-13 | 339.79 |
| 2008-05-09 | 345.03 |
| 2008-05-08 | 342.41 |
| 2008-05-07 | 345.03 |
| 2008-05-06 | 292.67 |
| 2008-05-05 | 297.91 |
| 2008-05-02 | 279.58 |
| 2008-04-30 | 266.49 |
| 2008-04-29 | 266.49 |
| 2008-04-28 | 266.49 |
| 2008-04-25 | 279.58 |
| 2008-04-24 | 266.49 |
| 2008-04-23 | 266.49 |
| 2008-04-22 | 267.02 |
| 2008-04-21 | 265.97 |
| 2008-04-18 | 267.54 |
| 2008-04-17 | 270.16 |
| 2008-04-16 | 267.54 |
| 2008-04-15 | 268.59 |
| 2008-04-14 | 267.54 |
| 2008-04-11 | 276.44 |
| 2008-04-10 | 268.59 |
| 2008-04-09 | 262.30 |
| 2008-04-08 | 257.07 |
| 2008-04-07 | 252.36 |
| 2008-04-03 | 263.87 |
| 2008-04-02 | 275.92 |
| 2008-04-01 | 300.52 |
| 2008-03-31 | 309.95 |
| 2008-03-28 | 308.90 |
| 2008-03-27 | 304.71 |
| 2008-03-26 | 301.57 |
| 2008-03-25 | 304.71 |
| 2008-03-20 | 303.14 |
| 2008-03-19 | 308.38 |
| 2008-03-18 | 271.73 |
| 2008-03-17 | 328.80 |
| 2008-03-14 | 343.98 |
| 2008-03-13 | 339.79 |
| 2008-03-12 | 350.26 |
| 2008-03-11 | 358.12 |
| 2008-03-10 | 371.20 |
| 2008-03-07 | 423.56 |
| 2008-03-06 | 526.18 |
| 2008-03-05 | 526.18 |
| 2008-03-04 | 526.18 |
| 2008-03-03 | 526.18 |
| 2008-02-29 | 526.18 |
| 2008-02-28 | 526.18 |
| 2008-02-27 | 513.61 |
| 2008-02-26 | 504.19 |
| 2008-02-25 | 510.47 |
| 2008-02-22 | 495.81 |
| 2008-02-21 | 500.00 |
| 2008-02-20 | 483.25 |
| 2008-02-19 | 475.92 |
| 2008-02-18 | 445.55 |
| 2008-02-15 | 443.46 |
| 2008-02-14 | 443.46 |
| 2008-02-13 | 423.56 |
| 2008-02-12 | 391.62 |
| 2008-02-11 | 334.56 |
| 2008-02-06 | 316.23 |
| 2008-02-05 | 303.66 |
| 2008-02-04 | 172.25 |
| 2008-02-01 | 172.25 |
| 2008-01-31 | 172.25 |
| 2008-01-30 | 172.25 |
| 2008-01-29 | 172.25 |
| 2008-01-28 | 172.25 |
| 2008-01-25 | 109.95 |
| 2008-01-24 | 161.78 |
| 2008-01-23 | 240.31 |
| 2008-01-22 | 224.61 |
| 2008-01-21 | 224.61 |
| 2008-01-18 | 224.61 |
| 2008-01-17 | 224.61 |
| 2008-01-16 | 119.90 |
| 2008-01-15 | 112.04 |
| 2008-01-14 | 119.90 |
| 2008-01-11 | 161.78 |
| 2008-01-10 | -3.14 |
| 2008-01-09 | -3.14 |
| 2008-01-08 | -3.14 |
| 2008-01-07 | -1.05 |
| 2008-01-04 | -1.05 |
| 2008-01-03 | -3.14 |
| 2008-01-02 | -3.14 |
| 2007-12-31 | -3.14 |
| 2007-12-28 | -14.14 |
| 2007-12-27 | -15.18 |
| 2007-12-24 | -15.18 |
| 2007-12-21 | -15.18 |
| 2007-12-20 | -16.23 |
| 2007-12-19 | -16.23 |
| 2007-12-18 | -18.85 |
| 2007-12-17 | -18.85 |
| 2007-12-14 | -13.61 |
| 2007-12-13 | -13.61 |
| 2007-12-12 | -13.61 |
| 2007-12-11 | -13.61 |
| 2007-12-10 | -14.66 |
| 2007-12-07 | -15.71 |
| 2007-12-06 | -15.71 |
| 2007-12-05 | -15.71 |
| 2007-12-04 | -15.71 |
| 2007-12-03 | -21.47 |
| 2007-11-30 | -10.99 |
| 2007-11-29 | -10.99 |
| 2007-11-28 | -10.99 |
| 2007-11-27 | -10.99 |
| 2007-11-26 | -10.99 |
| 2007-11-23 | -10.99 |
| 2007-11-22 | -13.61 |
| 2007-11-21 | -0.52 |
| 2007-11-20 | -0.52 |
| 2007-11-19 | -0.52 |
| 2007-11-16 | 16.75 |
| 2007-11-15 | 16.75 |
| 2007-11-14 | 16.75 |
| 2007-11-13 | 18.32 |
| 2007-11-12 | 18.32 |
| 2007-11-09 | 18.32 |
| 2007-11-08 | 18.32 |
| 2007-11-07 | -5.76 |
| 2007-11-06 | -0.52 |
| 2007-11-05 | 20.42 |
| 2007-11-02 | 20.42 |
| 2007-11-01 | 20.42 |
| 2007-10-31 | 20.42 |
| 2007-10-30 | 20.42 |
| 2007-10-29 | 20.42 |
| 2007-10-26 | 20.42 |
| 2007-10-25 | 20.42 |
| 2007-10-24 | 20.42 |
| 2007-10-23 | 20.42 |
| 2007-10-22 | 20.42 |
| 2007-10-18 | 20.42 |
| 2007-10-17 | 20.42 |
| 2007-10-16 | 20.42 |
| 2007-10-15 | 20.42 |
| 2007-10-12 | 20.42 |
| 2007-10-11 | 20.42 |
| 2007-10-10 | 20.42 |
| 2007-10-09 | 20.42 |
| 2007-10-08 | 20.42 |
| 2007-10-05 | 20.42 |
| 2007-10-04 | 20.42 |
| 2007-10-03 | 20.42 |
| 2007-10-02 | 20.42 |
| 2007-09-28 | 20.42 |
| 2007-09-27 | 20.42 |
| 2007-09-25 | 20.42 |
| 2007-09-24 | 20.42 |
| 2007-09-21 | 20.42 |
| 2007-09-20 | 20.42 |
| 2007-09-19 | 20.42 |
| 2007-09-18 | 20.42 |
| 2007-09-17 | 20.42 |
| 2007-09-14 | 20.42 |
| 2007-09-13 | 20.42 |
| 2007-09-12 | 20.42 |
| 2007-09-11 | 20.42 |
| 2007-09-10 | 20.42 |
| 2007-09-07 | 20.42 |
| 2007-09-06 | 20.42 |
| 2007-09-05 | 20.42 |
| 2007-09-04 | 20.42 |
| 2007-09-03 | 20.42 |
| 2007-08-31 | 20.42 |
| 2007-08-30 | 20.42 |
| 2007-08-29 | 20.42 |
| 2007-08-28 | 20.42 |
| 2007-08-27 | 20.42 |
| 2007-08-24 | 20.42 |
| 2007-08-23 | 20.42 |
| 2007-08-22 | 20.42 |
| 2007-08-21 | 20.42 |
| 2007-08-20 | 20.42 |
| 2007-08-17 | 20.42 |
| 2007-08-16 | 20.42 |
| 2007-08-15 | 20.42 |
| 2007-08-14 | 20.42 |
| 2007-08-13 | 20.42 |
| 2007-08-10 | 20.42 |
| 2007-08-09 | 20.42 |
| 2007-08-08 | 20.42 |
| 2007-08-07 | 20.42 |
| 2007-08-06 | 20.42 |
| 2007-08-03 | 20.42 |
| 2007-08-02 | 20.42 |
| 2007-08-01 | 20.42 |
| 2007-07-31 | 25.65 |
| 2007-07-30 | 25.65 |
| 2007-07-27 | 25.65 |
| 2007-07-26 | 25.65 |
| 2007-07-25 | 20.42 |
| 2007-07-24 | 20.42 |
| 2007-07-23 | 20.42 |
| 2007-07-20 | 20.42 |
| 2007-07-19 | 20.42 |
| 2007-07-18 | 15.18 |
| 2007-07-17 | 15.18 |
| 2007-07-16 | 16.23 |
| 2007-07-13 | 16.23 |
| 2007-07-12 | 16.23 |
| 2007-07-11 | 16.23 |
| 2007-07-10 | 16.23 |
| 2007-07-09 | 16.23 |
| 2007-07-06 | 16.23 |
| 2007-07-05 | 16.23 |
| 2007-07-04 | 16.23 |
| 2007-07-03 | 16.23 |
| 2007-06-29 | 16.23 |
| 2007-06-28 | 16.23 |
| 2007-06-27 | 16.23 |
| 2007-06-26 | 16.23 |
| 2007-06-25 | 16.23 |
| 2007-06-22 | 16.23 |
| 2007-06-21 | 16.23 |
| 2007-06-20 | 16.23 |
| 2007-06-18 | 16.23 |
| 2007-06-15 | 16.23 |
| 2007-06-14 | 15.71 |
| 2007-06-13 | 15.71 |
| 2007-06-12 | 10.47 |
| 2007-06-11 | 10.47 |
| 2007-06-08 | 5.24 |
| 2007-06-07 | 1.05 |
| 2007-06-06 | 1.05 |
| 2007-06-05 | 1.05 |
| 2007-06-04 | 1.05 |
| 2007-06-01 | 1.05 |
| 2007-05-31 | 1.05 |
| 2007-05-30 | 1.05 |
| 2007-05-29 | 1.05 |
| 2007-05-28 | 1.05 |
| 2007-05-25 | 1.05 |
| 2007-05-23 | 1.05 |
| 2007-05-22 | 1.05 |
| 2007-05-21 | 1.05 |
| 2007-05-18 | 1.05 |
| 2007-05-17 | 1.05 |
| 2007-05-16 | 1.05 |
| 2007-05-15 | 1.05 |
| 2007-05-14 | 1.05 |
| 2007-05-11 | 1.05 |
| 2007-05-10 | 1.05 |
| 2007-05-09 | 1.05 |
| 2007-05-08 | 1.05 |
| 2007-05-07 | 1.05 |
| 2007-05-04 | 1.05 |
| 2007-05-03 | 1.05 |
| 2007-05-02 | 1.05 |
| 2007-04-30 | 1.05 |
| 2007-04-27 | 1.05 |
| 2007-04-26 | 1.05 |
| 2007-04-25 | 1.05 |
| 2007-04-24 | 1.05 |
| 2007-04-23 | 1.05 |
| 2007-04-20 | 1.05 |
| 2007-04-19 | 1.05 |
| 2007-04-18 | 1.05 |
| 2007-04-17 | 1.05 |
| 2007-04-16 | 1.05 |
| 2007-04-13 | 1.05 |
| 2007-04-12 | 1.05 |
| 2007-04-11 | 0.52 |
| 2007-04-10 | 0.00 |
| 2007-04-04 | 0.00 |
| 2007-04-03 | 0.00 |
| 2007-04-02 | 0.00 |
| 2007-03-30 | 0.00 |
| 2007-03-29 | 0.00 |
| 2007-03-28 | 0.00 |
| 2007-03-27 | 0.00 |
| 2007-03-26 | 0.00 |
| 2007-03-23 | 0.00 |
| 2007-03-22 | 0.00 |
| 2007-03-21 | 0.00 |
| 2007-03-20 | 0.00 |
| 2007-03-19 | 0.00 |
| 2007-03-16 | 0.00 |
| 2007-03-15 | 0.00 |
| 2007-03-14 | 0.00 |
| 2007-03-13 | 0.00 |
| 2007-03-12 | 0.00 |
| 2007-03-09 | 0.00 |
| 2007-03-08 | 0.00 |
| 2007-03-07 | 0.00 |
| 2007-03-06 | 0.00 |
| 2007-03-05 | 0.00 |
| 2007-03-02 | 0.00 |
| 2007-03-01 | 0.00 |
| 2007-02-28 | 0.00 |
| 2007-02-27 | 0.00 |
| 2007-02-26 | 0.00 |
| 2007-02-23 | 0.00 |
| 2007-02-22 | 0.00 |
| 2007-02-21 | 0.00 |
| 2007-02-16 | 0.00 |
| 2007-02-15 | 0.00 |
| 2007-02-14 | 0.00 |
| 2007-02-13 | 0.00 |
| 2007-02-12 | 0.00 |
| 2007-02-09 | 0.00 |
| 2007-02-08 | 0.00 |
| 2007-02-07 | 0.00 |
| 2007-02-06 | 0.00 |
| 2007-02-05 | 0.00 |
| 2007-02-02 | 0.00 |
| 2007-02-01 | 0.00 |
| 2007-01-31 | 0.00 |
| 2007-01-30 | 0.00 |
| 2007-01-29 | 0.00 |
| 2007-01-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy