Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00144 | 1992-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0144 % |
|---|---|
| 2025-09-01 | 21.15 |
| 2025-08-29 | 26.29 |
| 2025-08-28 | 28.31 |
| 2025-08-27 | 28.99 |
| 2025-08-26 | 31.01 |
| 2025-08-25 | 33.03 |
| 2025-08-22 | 31.60 |
| 2025-08-21 | 32.78 |
| 2025-08-20 | 31.43 |
| 2025-08-19 | 32.36 |
| 2025-08-18 | 32.11 |
| 2025-08-15 | 33.20 |
| 2025-08-14 | 34.46 |
| 2025-08-13 | 35.90 |
| 2025-08-12 | 36.23 |
| 2025-08-11 | 35.56 |
| 2025-08-08 | 34.89 |
| 2025-08-07 | 33.12 |
| 2025-08-06 | 30.59 |
| 2025-08-05 | 31.68 |
| 2025-08-04 | 30.00 |
| 2025-08-01 | 28.57 |
| 2025-07-31 | 30.25 |
| 2025-07-30 | 32.61 |
| 2025-07-29 | 31.26 |
| 2025-07-28 | 30.42 |
| 2025-07-25 | 31.60 |
| 2025-07-24 | 29.58 |
| 2025-07-23 | 29.07 |
| 2025-07-22 | 28.06 |
| 2025-07-21 | 26.71 |
| 2025-07-18 | 25.87 |
| 2025-07-17 | 25.87 |
| 2025-07-16 | 25.37 |
| 2025-07-15 | 26.04 |
| 2025-07-14 | 27.56 |
| 2025-07-11 | 27.05 |
| 2025-07-10 | 25.20 |
| 2025-07-09 | 24.69 |
| 2025-07-08 | 23.85 |
| 2025-07-07 | 25.03 |
| 2025-07-04 | 24.19 |
| 2025-07-03 | 22.33 |
| 2025-07-02 | 21.66 |
| 2025-06-30 | 20.48 |
| 2025-06-27 | 21.49 |
| 2025-06-26 | 23.34 |
| 2025-06-25 | 23.51 |
| 2025-06-24 | 23.18 |
| 2025-06-23 | 24.86 |
| 2025-06-20 | 23.34 |
| 2025-06-19 | 21.32 |
| 2025-06-18 | 25.37 |
| 2025-06-17 | 25.87 |
| 2025-06-16 | 23.85 |
| 2025-06-13 | 23.51 |
| 2025-06-12 | 20.82 |
| 2025-06-11 | 20.82 |
| 2025-06-10 | 21.83 |
| 2025-06-09 | 20.48 |
| 2025-06-06 | 22.00 |
| 2025-06-05 | 21.66 |
| 2025-06-04 | 23.38 |
| 2025-06-03 | 23.38 |
| 2025-06-02 | 20.79 |
| 2025-05-30 | 22.41 |
| 2025-05-29 | 22.57 |
| 2025-05-28 | 21.28 |
| 2025-05-27 | 19.50 |
| 2025-05-26 | 17.08 |
| 2025-05-23 | 14.50 |
| 2025-05-22 | 15.63 |
| 2025-05-21 | 16.59 |
| 2025-05-20 | 14.50 |
| 2025-05-19 | 13.69 |
| 2025-05-16 | 13.69 |
| 2025-05-15 | 14.50 |
| 2025-05-14 | 10.30 |
| 2025-05-13 | 8.20 |
| 2025-05-12 | 7.87 |
| 2025-05-09 | 7.07 |
| 2025-05-08 | 4.64 |
| 2025-05-07 | 4.00 |
| 2025-05-06 | 2.55 |
| 2025-05-02 | 0.28 |
| 2025-04-30 | 1.90 |
| 2025-04-29 | -0.36 |
| 2025-04-28 | 0.28 |
| 2025-04-25 | -0.85 |
| 2025-04-24 | -0.04 |
| 2025-04-23 | -0.52 |
| 2025-04-22 | -0.36 |
| 2025-04-17 | -1.17 |
| 2025-04-16 | -0.36 |
| 2025-04-15 | 1.25 |
| 2025-04-14 | 1.74 |
| 2025-04-11 | -1.01 |
| 2025-04-10 | -2.62 |
| 2025-04-09 | -3.75 |
| 2025-04-08 | -3.27 |
| 2025-04-07 | -5.04 |
| 2025-04-03 | 7.87 |
| 2025-04-02 | 10.94 |
| 2025-04-01 | 8.84 |
| 2025-03-31 | 8.20 |
| 2025-03-28 | 7.55 |
| 2025-03-27 | 9.00 |
| 2025-03-26 | 8.04 |
| 2025-03-25 | 7.55 |
| 2025-03-24 | 7.87 |
| 2025-03-21 | 5.13 |
| 2025-03-20 | 7.39 |
| 2025-03-19 | 8.52 |
| 2025-03-18 | 12.56 |
| 2025-03-17 | 3.84 |
| 2025-03-14 | 1.25 |
| 2025-03-13 | 0.93 |
| 2025-03-12 | 1.09 |
| 2025-03-11 | 1.25 |
| 2025-03-10 | 1.25 |
| 2025-03-07 | 2.38 |
| 2025-03-06 | 2.55 |
| 2025-03-05 | 3.03 |
| 2025-03-04 | 2.06 |
| 2025-03-03 | 3.19 |
| 2025-02-28 | 2.71 |
| 2025-02-27 | 4.00 |
| 2025-02-26 | 3.51 |
| 2025-02-25 | 1.25 |
| 2025-02-24 | 2.55 |
| 2025-02-21 | 2.87 |
| 2025-02-20 | 3.51 |
| 2025-02-19 | 4.97 |
| 2025-02-18 | 7.55 |
| 2025-02-17 | 5.94 |
| 2025-02-14 | 3.68 |
| 2025-02-13 | 3.03 |
| 2025-02-12 | 5.78 |
| 2025-02-11 | 3.35 |
| 2025-02-10 | 3.19 |
| 2025-02-07 | 4.00 |
| 2025-02-06 | 5.78 |
| 2025-02-05 | 3.68 |
| 2025-02-04 | 4.00 |
| 2025-02-03 | 6.26 |
| 2025-01-28 | 5.94 |
| 2025-01-27 | 6.74 |
| 2025-01-24 | 5.45 |
| 2025-01-23 | 4.48 |
| 2025-01-22 | 4.00 |
| 2025-01-21 | 6.42 |
| 2025-01-20 | 5.13 |
| 2025-01-17 | 5.78 |
| 2025-01-16 | 4.00 |
| 2025-01-15 | 4.32 |
| 2025-01-14 | 4.32 |
| 2025-01-13 | 3.51 |
| 2025-01-10 | 3.35 |
| 2025-01-09 | 4.32 |
| 2025-01-08 | 6.10 |
| 2025-01-07 | 6.58 |
| 2025-01-06 | 10.14 |
| 2025-01-03 | 8.36 |
| 2025-01-02 | 8.04 |
| 2024-12-31 | 11.75 |
| 2024-12-30 | 10.78 |
| 2024-12-27 | 9.00 |
| 2024-12-24 | 6.58 |
| 2024-12-23 | 6.26 |
| 2024-12-20 | 3.68 |
| 2024-12-19 | 2.87 |
| 2024-12-18 | 4.16 |
| 2024-12-17 | 2.22 |
| 2024-12-16 | 6.26 |
| 2024-12-13 | 6.42 |
| 2024-12-12 | 6.74 |
| 2024-12-11 | 6.91 |
| 2024-12-10 | 6.10 |
| 2024-12-09 | 6.26 |
| 2024-12-06 | 3.35 |
| 2024-12-05 | 0.45 |
| 2024-12-04 | 1.25 |
| 2024-12-03 | 1.41 |
| 2024-12-02 | -0.36 |
| 2024-11-29 | -0.68 |
| 2024-11-28 | -0.36 |
| 2024-11-27 | -0.36 |
| 2024-11-26 | -0.52 |
| 2024-11-25 | 1.90 |
| 2024-11-22 | 2.71 |
| 2024-11-21 | 4.16 |
| 2024-11-20 | 4.32 |
| 2024-11-19 | 4.97 |
| 2024-11-18 | 2.87 |
| 2024-11-15 | 1.25 |
| 2024-11-14 | 0.45 |
| 2024-11-13 | 1.09 |
| 2024-11-12 | 0.77 |
| 2024-11-11 | 1.74 |
| 2024-11-08 | 2.38 |
| 2024-11-07 | 4.64 |
| 2024-11-06 | 5.29 |
| 2024-11-05 | 7.39 |
| 2024-11-04 | 6.26 |
| 2024-11-01 | 5.45 |
| 2024-10-31 | 3.35 |
| 2024-10-30 | 3.35 |
| 2024-10-29 | 8.52 |
| 2024-10-28 | 10.14 |
| 2024-10-25 | 8.52 |
| 2024-10-24 | 10.62 |
| 2024-10-23 | 10.30 |
| 2024-10-22 | 9.97 |
| 2024-10-21 | 9.17 |
| 2024-10-18 | 9.33 |
| 2024-10-17 | 7.07 |
| 2024-10-16 | 9.17 |
| 2024-10-15 | 9.65 |
| 2024-10-14 | 8.36 |
| 2024-10-10 | 7.07 |
| 2024-10-09 | 3.84 |
| 2024-10-08 | 6.58 |
| 2024-10-07 | 10.62 |
| 2024-10-04 | 8.68 |
| 2024-10-03 | 6.58 |
| 2024-10-02 | 3.68 |
| 2024-09-30 | -0.04 |
| 2024-09-27 | 1.25 |
| 2024-09-26 | 2.55 |
| 2024-09-25 | 1.41 |
| 2024-09-24 | 0.12 |
| 2024-09-23 | -3.35 |
| 2024-09-20 | -3.51 |
| 2024-09-19 | -3.51 |
| 2024-09-17 | -5.56 |
| 2024-09-16 | -5.56 |
| 2024-09-13 | -5.72 |
| 2024-09-12 | -6.83 |
| 2024-09-11 | -7.94 |
| 2024-09-10 | -6.20 |
| 2024-09-09 | -5.72 |
| 2024-09-05 | -2.87 |
| 2024-09-04 | -2.72 |
| 2024-09-03 | -3.19 |
| 2024-09-02 | -2.56 |
| 2024-08-30 | -7.46 |
| 2024-08-29 | -6.83 |
| 2024-08-28 | -5.88 |
| 2024-08-27 | -6.04 |
| 2024-08-26 | -5.41 |
| 2024-08-23 | -6.04 |
| 2024-08-22 | -5.25 |
| 2024-08-21 | -5.25 |
| 2024-08-20 | -5.56 |
| 2024-08-19 | -4.93 |
| 2024-08-16 | -8.09 |
| 2024-08-15 | -8.25 |
| 2024-08-14 | -9.68 |
| 2024-08-13 | -9.83 |
| 2024-08-12 | -10.15 |
| 2024-08-09 | -11.10 |
| 2024-08-08 | -11.10 |
| 2024-08-07 | -8.89 |
| 2024-08-06 | -11.10 |
| 2024-08-05 | -11.57 |
| 2024-08-02 | -9.20 |
| 2024-08-01 | -8.41 |
| 2024-07-31 | -9.04 |
| 2024-07-30 | -9.83 |
| 2024-07-29 | -8.73 |
| 2024-07-26 | -8.25 |
| 2024-07-25 | -6.67 |
| 2024-07-24 | -4.93 |
| 2024-07-23 | -8.89 |
| 2024-07-22 | -6.83 |
| 2024-07-19 | -7.94 |
| 2024-07-18 | -7.15 |
| 2024-07-17 | -8.57 |
| 2024-07-16 | -7.15 |
| 2024-07-15 | -5.41 |
| 2024-07-12 | -5.88 |
| 2024-07-11 | -5.09 |
| 2024-07-10 | -5.09 |
| 2024-07-09 | -1.93 |
| 2024-07-08 | -3.67 |
| 2024-07-05 | -2.56 |
| 2024-07-04 | -4.46 |
| 2024-07-03 | -5.09 |
| 2024-07-02 | -5.09 |
| 2024-06-28 | -8.09 |
| 2024-06-27 | -10.47 |
| 2024-06-26 | -9.99 |
| 2024-06-25 | -8.73 |
| 2024-06-24 | -9.36 |
| 2024-06-21 | -8.57 |
| 2024-06-20 | -7.05 |
| 2024-06-19 | -6.75 |
| 2024-06-18 | -7.51 |
| 2024-06-17 | -8.57 |
| 2024-06-14 | -7.66 |
| 2024-06-13 | -8.57 |
| 2024-06-12 | -9.48 |
| 2024-06-11 | -8.57 |
| 2024-06-07 | -3.86 |
| 2024-06-06 | -4.92 |
| 2024-06-05 | -5.38 |
| 2024-06-04 | -5.84 |
| 2024-06-03 | -11.30 |
| 2024-05-31 | -15.56 |
| 2024-05-30 | -13.73 |
| 2024-05-29 | -12.82 |
| 2024-05-28 | -11.45 |
| 2024-05-27 | -11.76 |
| 2024-05-24 | -13.13 |
| 2024-05-23 | -12.67 |
| 2024-05-22 | -11.91 |
| 2024-05-21 | -12.21 |
| 2024-05-20 | -11.15 |
| 2024-05-17 | -11.30 |
| 2024-05-16 | -11.15 |
| 2024-05-14 | -11.15 |
| 2024-05-13 | -9.78 |
| 2024-05-10 | -12.67 |
| 2024-05-09 | -16.92 |
| 2024-05-08 | -19.20 |
| 2024-05-07 | -18.44 |
| 2024-05-06 | -19.35 |
| 2024-05-03 | -20.57 |
| 2024-05-02 | -20.87 |
| 2024-04-30 | -21.33 |
| 2024-04-29 | -20.57 |
| 2024-04-26 | -21.33 |
| 2024-04-25 | -21.78 |
| 2024-04-24 | -22.85 |
| 2024-04-23 | -24.14 |
| 2024-04-22 | -23.30 |
| 2024-04-19 | -23.91 |
| 2024-04-18 | -23.61 |
| 2024-04-17 | -23.61 |
| 2024-04-16 | -24.36 |
| 2024-04-15 | -24.59 |
| 2024-04-12 | -24.14 |
| 2024-04-11 | -24.21 |
| 2024-04-10 | -24.44 |
| 2024-04-09 | -25.58 |
| 2024-04-08 | -27.71 |
| 2024-04-05 | -28.69 |
| 2024-04-03 | -27.40 |
| 2024-04-02 | -27.48 |
| 2024-03-28 | -28.69 |
| 2024-03-27 | -28.92 |
| 2024-03-26 | -28.92 |
| 2024-03-25 | -28.39 |
| 2024-03-22 | -28.31 |
| 2024-03-21 | -27.10 |
| 2024-03-20 | -28.39 |
| 2024-03-19 | -28.39 |
| 2024-03-18 | -28.09 |
| 2024-03-15 | -29.00 |
| 2024-03-14 | -27.55 |
| 2024-03-13 | -27.71 |
| 2024-03-12 | -26.57 |
| 2024-03-11 | -27.78 |
| 2024-03-08 | -27.55 |
| 2024-03-07 | -28.16 |
| 2024-03-06 | -28.31 |
| 2024-03-05 | -28.47 |
| 2024-03-04 | -27.17 |
| 2024-03-01 | -26.26 |
| 2024-02-29 | -26.26 |
| 2024-02-28 | -26.26 |
| 2024-02-27 | -26.11 |
| 2024-02-26 | -26.04 |
| 2024-02-23 | -24.90 |
| 2024-02-22 | -25.58 |
| 2024-02-21 | -26.26 |
| 2024-02-20 | -26.95 |
| 2024-02-19 | -27.40 |
| 2024-02-16 | -28.47 |
| 2024-02-15 | -30.06 |
| 2024-02-14 | -30.44 |
| 2024-02-09 | -27.78 |
| 2024-02-08 | -26.79 |
| 2024-02-07 | -26.41 |
| 2024-02-06 | -26.11 |
| 2024-02-05 | -27.63 |
| 2024-02-02 | -26.72 |
| 2024-02-01 | -25.43 |
| 2024-01-31 | -26.49 |
| 2024-01-30 | -26.34 |
| 2024-01-29 | -23.61 |
| 2024-01-26 | -23.45 |
| 2024-01-25 | -21.93 |
| 2024-01-24 | -21.33 |
| 2024-01-23 | -22.69 |
| 2024-01-22 | -24.06 |
| 2024-01-19 | -23.91 |
| 2024-01-18 | -23.30 |
| 2024-01-17 | -24.29 |
| 2024-01-16 | -23.00 |
| 2024-01-15 | -22.54 |
| 2024-01-12 | -22.09 |
| 2024-01-11 | -22.09 |
| 2024-01-10 | -21.93 |
| 2024-01-09 | -20.42 |
| 2024-01-08 | -19.96 |
| 2024-01-05 | -19.35 |
| 2024-01-04 | -18.90 |
| 2024-01-03 | -19.35 |
| 2024-01-02 | -19.05 |
| 2023-12-29 | -19.20 |
| 2023-12-28 | -19.66 |
| 2023-12-27 | -19.96 |
| 2023-12-22 | -18.90 |
| 2023-12-21 | -20.87 |
| 2023-12-20 | -22.85 |
| 2023-12-19 | -23.00 |
| 2023-12-18 | -22.54 |
| 2023-12-15 | -23.15 |
| 2023-12-14 | -23.91 |
| 2023-12-13 | -23.91 |
| 2023-12-12 | -23.30 |
| 2023-12-11 | -24.06 |
| 2023-12-08 | -24.59 |
| 2023-12-07 | -24.29 |
| 2023-12-06 | -22.24 |
| 2023-12-05 | -22.24 |
| 2023-12-04 | -22.24 |
| 2023-12-01 | -22.24 |
| 2023-11-30 | -24.06 |
| 2023-11-29 | -23.30 |
| 2023-11-28 | -22.54 |
| 2023-11-27 | -22.54 |
| 2023-11-24 | -21.93 |
| 2023-11-23 | -21.48 |
| 2023-11-22 | -21.78 |
| 2023-11-21 | -21.93 |
| 2023-11-20 | -22.85 |
| 2023-11-17 | -23.61 |
| 2023-11-16 | -22.54 |
| 2023-11-15 | -22.54 |
| 2023-11-14 | -23.45 |
| 2023-11-13 | -24.21 |
| 2023-11-10 | -24.97 |
| 2023-11-09 | -23.76 |
| 2023-11-08 | -24.06 |
| 2023-11-07 | -23.15 |
| 2023-11-06 | -23.45 |
| 2023-11-03 | -23.15 |
| 2023-11-02 | -24.14 |
| 2023-11-01 | -24.82 |
| 2023-10-31 | -24.44 |
| 2023-10-30 | -24.74 |
| 2023-10-27 | -24.67 |
| 2023-10-26 | -24.97 |
| 2023-10-25 | -24.36 |
| 2023-10-24 | -25.35 |
| 2023-10-20 | -26.64 |
| 2023-10-19 | -25.12 |
| 2023-10-18 | -24.36 |
| 2023-10-17 | -24.06 |
| 2023-10-16 | -24.90 |
| 2023-10-13 | -23.61 |
| 2023-10-12 | -23.30 |
| 2023-10-11 | -24.74 |
| 2023-10-10 | -25.58 |
| 2023-10-09 | -25.58 |
| 2023-10-06 | -24.97 |
| 2023-10-05 | -27.25 |
| 2023-10-04 | -28.54 |
| 2023-10-03 | -27.33 |
| 2023-09-29 | -25.96 |
| 2023-09-28 | -26.11 |
| 2023-09-27 | -25.20 |
| 2023-09-26 | -24.06 |
| 2023-09-25 | -25.96 |
| 2023-09-22 | -26.70 |
| 2023-09-21 | -26.85 |
| 2023-09-20 | -26.70 |
| 2023-09-19 | -26.03 |
| 2023-09-18 | -27.74 |
| 2023-09-15 | -28.04 |
| 2023-09-14 | -28.26 |
| 2023-09-13 | -28.63 |
| 2023-09-12 | -28.34 |
| 2023-09-11 | -28.48 |
| 2023-09-07 | -28.93 |
| 2023-09-06 | -30.12 |
| 2023-09-05 | -29.30 |
| 2023-09-04 | -29.00 |
| 2023-08-31 | -30.34 |
| 2023-08-30 | -29.75 |
| 2023-08-29 | -28.63 |
| 2023-08-28 | -29.67 |
| 2023-08-25 | -29.75 |
| 2023-08-24 | -29.45 |
| 2023-08-23 | -30.71 |
| 2023-08-22 | -30.86 |
| 2023-08-21 | -31.75 |
| 2023-08-18 | -30.12 |
| 2023-08-17 | -29.15 |
| 2023-08-16 | -30.27 |
| 2023-08-15 | -29.08 |
| 2023-08-14 | -28.93 |
| 2023-08-11 | -27.52 |
| 2023-08-10 | -27.30 |
| 2023-08-09 | -27.52 |
| 2023-08-08 | -27.44 |
| 2023-08-07 | -26.33 |
| 2023-08-04 | -25.14 |
| 2023-08-03 | -24.70 |
| 2023-08-02 | -24.99 |
| 2023-08-01 | -20.39 |
| 2023-07-31 | -20.54 |
| 2023-07-28 | -20.69 |
| 2023-07-27 | -21.28 |
| 2023-07-26 | -20.98 |
| 2023-07-25 | -20.83 |
| 2023-07-24 | -22.17 |
| 2023-07-21 | -21.28 |
| 2023-07-20 | -22.17 |
| 2023-07-19 | -22.62 |
| 2023-07-18 | -24.10 |
| 2023-07-14 | -20.39 |
| 2023-07-13 | -19.94 |
| 2023-07-12 | -21.58 |
| 2023-07-11 | -21.73 |
| 2023-07-10 | -21.73 |
| 2023-07-07 | -21.73 |
| 2023-07-06 | -19.80 |
| 2023-07-05 | -18.61 |
| 2023-07-04 | -18.31 |
| 2023-07-03 | -17.72 |
| 2023-06-30 | -17.86 |
| 2023-06-29 | -18.46 |
| 2023-06-28 | -18.31 |
| 2023-06-27 | -18.76 |
| 2023-06-26 | -20.39 |
| 2023-06-23 | -22.17 |
| 2023-06-21 | -18.90 |
| 2023-06-20 | -19.35 |
| 2023-06-19 | -18.76 |
| 2023-06-16 | -18.46 |
| 2023-06-15 | -19.35 |
| 2023-06-14 | -19.05 |
| 2023-06-13 | -19.50 |
| 2023-06-12 | -19.05 |
| 2023-06-09 | -18.61 |
| 2023-06-08 | -17.72 |
| 2023-06-07 | -18.42 |
| 2023-06-06 | -18.70 |
| 2023-06-05 | -18.14 |
| 2023-06-02 | -17.72 |
| 2023-06-01 | -16.87 |
| 2023-05-31 | -19.97 |
| 2023-05-30 | -18.28 |
| 2023-05-29 | -15.88 |
| 2023-05-25 | -18.14 |
| 2023-05-24 | -15.46 |
| 2023-05-23 | -14.48 |
| 2023-05-22 | -12.93 |
| 2023-05-19 | -13.35 |
| 2023-05-18 | -13.07 |
| 2023-05-17 | -13.49 |
| 2023-05-16 | -11.80 |
| 2023-05-15 | -12.93 |
| 2023-05-12 | -14.19 |
| 2023-05-11 | -12.50 |
| 2023-05-10 | -11.80 |
| 2023-05-09 | -11.23 |
| 2023-05-08 | -11.66 |
| 2023-05-05 | -14.48 |
| 2023-05-04 | -16.17 |
| 2023-05-03 | -18.70 |
| 2023-05-02 | -17.29 |
| 2023-04-28 | -18.14 |
| 2023-04-27 | -18.00 |
| 2023-04-26 | -18.42 |
| 2023-04-25 | -18.70 |
| 2023-04-24 | -18.00 |
| 2023-04-21 | -18.56 |
| 2023-04-20 | -17.57 |
| 2023-04-19 | -17.29 |
| 2023-04-18 | -17.29 |
| 2023-04-17 | -16.87 |
| 2023-04-14 | -16.87 |
| 2023-04-13 | -19.27 |
| 2023-04-12 | -18.98 |
| 2023-04-11 | -19.12 |
| 2023-04-06 | -20.96 |
| 2023-04-04 | -21.10 |
| 2023-04-03 | -21.24 |
| 2023-03-31 | -15.18 |
| 2023-03-30 | -14.76 |
| 2023-03-29 | -14.33 |
| 2023-03-28 | -15.18 |
| 2023-03-27 | -15.04 |
| 2023-03-24 | -14.05 |
| 2023-03-23 | -12.78 |
| 2023-03-22 | -12.22 |
| 2023-03-21 | -13.07 |
| 2023-03-20 | -15.32 |
| 2023-03-17 | -15.18 |
| 2023-03-16 | -19.55 |
| 2023-03-15 | -18.28 |
| 2023-03-14 | -19.83 |
| 2023-03-13 | -18.14 |
| 2023-03-10 | -19.97 |
| 2023-03-09 | -19.12 |
| 2023-03-08 | -18.42 |
| 2023-03-07 | -18.00 |
| 2023-03-06 | -17.86 |
| 2023-03-03 | -19.27 |
| 2023-03-02 | -19.27 |
| 2023-03-01 | -20.25 |
| 2023-02-28 | -22.51 |
| 2023-02-27 | -21.66 |
| 2023-02-24 | -21.52 |
| 2023-02-23 | -20.53 |
| 2023-02-22 | -21.24 |
| 2023-02-21 | -21.38 |
| 2023-02-20 | -21.10 |
| 2023-02-17 | -21.38 |
| 2023-02-16 | -21.24 |
| 2023-02-15 | -22.08 |
| 2023-02-14 | -20.25 |
| 2023-02-13 | -21.38 |
| 2023-02-10 | -22.22 |
| 2023-02-09 | -21.24 |
| 2023-02-08 | -22.22 |
| 2023-02-07 | -22.93 |
| 2023-02-06 | -22.93 |
| 2023-02-03 | -22.37 |
| 2023-02-02 | -21.10 |
| 2023-02-01 | -20.53 |
| 2023-01-31 | -22.65 |
| 2023-01-30 | -21.80 |
| 2023-01-27 | -21.80 |
| 2023-01-26 | -21.10 |
| 2023-01-20 | -20.39 |
| 2023-01-19 | -21.80 |
| 2023-01-18 | -21.94 |
| 2023-01-17 | -22.51 |
| 2023-01-16 | -21.24 |
| 2023-01-13 | -21.66 |
| 2023-01-12 | -17.57 |
| 2023-01-11 | -18.00 |
| 2023-01-10 | -18.28 |
| 2023-01-09 | -17.01 |
| 2023-01-06 | -17.72 |
| 2023-01-05 | -17.86 |
| 2023-01-04 | -17.57 |
| 2023-01-03 | -18.42 |
| 2022-12-30 | -19.41 |
| 2022-12-29 | -19.83 |
| 2022-12-28 | -18.84 |
| 2022-12-23 | -19.97 |
| 2022-12-22 | -19.69 |
| 2022-12-21 | -20.67 |
| 2022-12-20 | -20.67 |
| 2022-12-19 | -21.38 |
| 2022-12-16 | -19.27 |
| 2022-12-15 | -19.97 |
| 2022-12-14 | -17.86 |
| 2022-12-13 | -17.43 |
| 2022-12-12 | -19.41 |
| 2022-12-09 | -19.41 |
| 2022-12-08 | -20.53 |
| 2022-12-07 | -21.80 |
| 2022-12-06 | -20.96 |
| 2022-12-05 | -20.53 |
| 2022-12-02 | -22.51 |
| 2022-12-01 | -20.82 |
| 2022-11-30 | -20.11 |
| 2022-11-29 | -21.10 |
| 2022-11-28 | -22.79 |
| 2022-11-25 | -20.67 |
| 2022-11-24 | -20.82 |
| 2022-11-23 | -21.24 |
| 2022-11-22 | -22.37 |
| 2022-11-21 | -22.79 |
| 2022-11-18 | -22.79 |
| 2022-11-17 | -23.21 |
| 2022-11-16 | -22.37 |
| 2022-11-15 | -23.07 |
| 2022-11-14 | -23.77 |
| 2022-11-11 | -24.48 |
| 2022-11-10 | -27.72 |
| 2022-11-09 | -26.73 |
| 2022-11-08 | -26.87 |
| 2022-11-07 | -26.73 |
| 2022-11-04 | -29.69 |
| 2022-11-03 | -32.58 |
| 2022-11-02 | -32.51 |
| 2022-11-01 | -33.71 |
| 2022-10-31 | -35.19 |
| 2022-10-28 | -33.78 |
| 2022-10-27 | -32.09 |
| 2022-10-26 | -32.09 |
| 2022-10-25 | -33.64 |
| 2022-10-24 | -33.92 |
| 2022-10-21 | -30.61 |
| 2022-10-20 | -31.17 |
| 2022-10-19 | -31.66 |
| 2022-10-18 | -31.45 |
| 2022-10-17 | -33.64 |
| 2022-10-14 | -32.09 |
| 2022-10-13 | -33.71 |
| 2022-10-12 | -32.93 |
| 2022-10-11 | -33.64 |
| 2022-10-10 | -32.86 |
| 2022-10-07 | -30.04 |
| 2022-10-06 | -28.42 |
| 2022-10-05 | -27.72 |
| 2022-10-03 | -31.45 |
| 2022-09-30 | -30.47 |
| 2022-09-29 | -29.83 |
| 2022-09-28 | -29.13 |
| 2022-09-27 | -27.44 |
| 2022-09-26 | -26.87 |
| 2022-09-23 | -19.12 |
| 2022-09-22 | -19.26 |
| 2022-09-21 | -19.12 |
| 2022-09-20 | -18.71 |
| 2022-09-19 | -20.51 |
| 2022-09-16 | -19.82 |
| 2022-09-15 | -19.82 |
| 2022-09-14 | -19.82 |
| 2022-09-13 | -18.85 |
| 2022-09-09 | -20.37 |
| 2022-09-08 | -20.92 |
| 2022-09-07 | -20.92 |
| 2022-09-06 | -20.92 |
| 2022-09-05 | -20.78 |
| 2022-09-02 | -19.82 |
| 2022-09-01 | -20.23 |
| 2022-08-31 | -18.43 |
| 2022-08-30 | -16.91 |
| 2022-08-29 | -16.22 |
| 2022-08-26 | -15.25 |
| 2022-08-25 | -15.12 |
| 2022-08-24 | -15.53 |
| 2022-08-23 | -17.19 |
| 2022-08-22 | -17.60 |
| 2022-08-19 | -15.67 |
| 2022-08-18 | -17.60 |
| 2022-08-17 | -16.91 |
| 2022-08-16 | -17.74 |
| 2022-08-15 | -17.60 |
| 2022-08-12 | -16.36 |
| 2022-08-11 | -17.60 |
| 2022-08-10 | -19.54 |
| 2022-08-09 | -17.74 |
| 2022-08-08 | -16.08 |
| 2022-08-05 | -16.50 |
| 2022-08-04 | -17.47 |
| 2022-08-03 | -18.43 |
| 2022-08-02 | -18.30 |
| 2022-08-01 | -15.81 |
| 2022-07-29 | -12.49 |
| 2022-07-28 | -9.59 |
| 2022-07-27 | -9.31 |
| 2022-07-26 | -9.17 |
| 2022-07-25 | -9.45 |
| 2022-07-22 | -8.89 |
| 2022-07-21 | -8.62 |
| 2022-07-20 | -7.93 |
| 2022-07-19 | -9.59 |
| 2022-07-18 | -7.93 |
| 2022-07-15 | -10.42 |
| 2022-07-14 | -8.34 |
| 2022-07-13 | -5.85 |
| 2022-07-12 | -6.82 |
| 2022-07-11 | -6.68 |
| 2022-07-08 | -5.02 |
| 2022-07-07 | -6.68 |
| 2022-07-06 | -7.51 |
| 2022-07-05 | -7.93 |
| 2022-07-04 | -5.85 |
| 2022-06-30 | -7.79 |
| 2022-06-29 | -8.20 |
| 2022-06-28 | -7.24 |
| 2022-06-27 | -8.34 |
| 2022-06-24 | -8.48 |
| 2022-06-23 | -7.37 |
| 2022-06-22 | -9.17 |
| 2022-06-21 | -7.37 |
| 2022-06-20 | -8.48 |
| 2022-06-17 | -7.79 |
| 2022-06-16 | -8.07 |
| 2022-06-15 | -7.37 |
| 2022-06-14 | -6.82 |
| 2022-06-13 | -8.34 |
| 2022-06-10 | -5.99 |
| 2022-06-09 | -0.60 |
| 2022-06-08 | 0.59 |
| 2022-06-07 | -1.78 |
| 2022-06-06 | -0.99 |
| 2022-06-02 | -0.07 |
| 2022-06-01 | 0.45 |
| 2022-05-31 | -2.05 |
| 2022-05-30 | -3.89 |
| 2022-05-27 | -4.68 |
| 2022-05-26 | -4.29 |
| 2022-05-25 | -6.13 |
| 2022-05-24 | -7.84 |
| 2022-05-23 | -4.94 |
| 2022-05-20 | -6.39 |
| 2022-05-19 | -8.10 |
| 2022-05-18 | -8.24 |
| 2022-05-17 | -9.16 |
| 2022-05-16 | -11.40 |
| 2022-05-13 | -11.92 |
| 2022-05-12 | -11.79 |
| 2022-05-11 | -10.74 |
| 2022-05-10 | -12.19 |
| 2022-05-06 | -11.26 |
| 2022-05-05 | -8.50 |
| 2022-05-04 | -6.92 |
| 2022-05-03 | -7.31 |
| 2022-04-29 | -9.29 |
| 2022-04-28 | -9.55 |
| 2022-04-27 | -12.98 |
| 2022-04-26 | -11.79 |
| 2022-04-25 | -12.84 |
| 2022-04-22 | -10.08 |
| 2022-04-21 | -8.10 |
| 2022-04-20 | -7.71 |
| 2022-04-19 | -7.84 |
| 2022-04-14 | -7.45 |
| 2022-04-13 | -7.97 |
| 2022-04-12 | -8.10 |
| 2022-04-11 | -7.18 |
| 2022-04-08 | -3.89 |
| 2022-04-07 | -4.02 |
| 2022-04-06 | -4.15 |
| 2022-04-04 | -5.34 |
| 2022-04-01 | -6.52 |
| 2022-03-31 | -6.52 |
| 2022-03-30 | -10.61 |
| 2022-03-29 | -13.11 |
| 2022-03-28 | -12.84 |
| 2022-03-25 | -13.11 |
| 2022-03-24 | -13.63 |
| 2022-03-23 | -13.37 |
| 2022-03-22 | -12.45 |
| 2022-03-21 | -13.11 |
| 2022-03-18 | -11.53 |
| 2022-03-17 | -12.58 |
| 2022-03-16 | -16.66 |
| 2022-03-15 | -19.56 |
| 2022-03-14 | -15.35 |
| 2022-03-11 | -9.16 |
| 2022-03-10 | -5.47 |
| 2022-03-09 | -9.03 |
| 2022-03-08 | -7.71 |
| 2022-03-07 | -8.89 |
| 2022-03-04 | -5.21 |
| 2022-03-03 | -3.10 |
| 2022-03-02 | -4.02 |
| 2022-03-01 | -2.31 |
| 2022-02-28 | -3.23 |
| 2022-02-25 | -3.63 |
| 2022-02-24 | -2.97 |
| 2022-02-23 | 2.56 |
| 2022-02-22 | 3.48 |
| 2022-02-21 | 4.01 |
| 2022-02-18 | 3.75 |
| 2022-02-17 | 3.22 |
| 2022-02-16 | 2.43 |
| 2022-02-15 | 1.11 |
| 2022-02-14 | 2.43 |
| 2022-02-11 | 4.67 |
| 2022-02-10 | 4.01 |
| 2022-02-09 | 2.03 |
| 2022-02-08 | -1.52 |
| 2022-02-07 | -2.31 |
| 2022-02-04 | -2.18 |
| 2022-01-31 | -5.47 |
| 2022-01-28 | -2.71 |
| 2022-01-27 | -2.57 |
| 2022-01-26 | -2.97 |
| 2022-01-25 | -3.36 |
| 2022-01-24 | -1.39 |
| 2022-01-21 | -0.86 |
| 2022-01-20 | -0.99 |
| 2022-01-19 | 0.19 |
| 2022-01-18 | -2.18 |
| 2022-01-17 | -2.97 |
| 2022-01-14 | -2.05 |
| 2022-01-13 | -3.50 |
| 2022-01-12 | -2.84 |
| 2022-01-11 | -2.05 |
| 2022-01-10 | -4.29 |
| 2022-01-07 | -3.50 |
| 2022-01-06 | -2.44 |
| 2022-01-05 | -2.97 |
| 2022-01-04 | -2.31 |
| 2022-01-03 | -4.68 |
| 2021-12-31 | -6.52 |
| 2021-12-30 | -7.05 |
| 2021-12-29 | -6.39 |
| 2021-12-28 | -7.45 |
| 2021-12-24 | -5.08 |
| 2021-12-23 | -4.94 |
| 2021-12-22 | -6.66 |
| 2021-12-21 | -6.52 |
| 2021-12-20 | -8.76 |
| 2021-12-17 | -8.89 |
| 2021-12-16 | -8.37 |
| 2021-12-15 | -9.03 |
| 2021-12-14 | -9.42 |
| 2021-12-13 | -7.97 |
| 2021-12-10 | -7.18 |
| 2021-12-09 | -5.87 |
| 2021-12-08 | -4.81 |
| 2021-12-07 | -3.89 |
| 2021-12-06 | -5.08 |
| 2021-12-03 | -6.26 |
| 2021-12-02 | -19.95 |
| 2021-12-01 | -21.14 |
| 2021-11-30 | -20.87 |
| 2021-11-29 | -20.35 |
| 2021-11-26 | -21.01 |
| 2021-11-25 | -18.77 |
| 2021-11-24 | -20.61 |
| 2021-11-23 | -20.61 |
| 2021-11-22 | -22.06 |
| 2021-11-19 | -21.01 |
| 2021-11-18 | -21.27 |
| 2021-11-17 | -19.69 |
| 2021-11-16 | -19.03 |
| 2021-11-15 | -18.90 |
| 2021-11-12 | -19.82 |
| 2021-11-11 | -21.53 |
| 2021-11-10 | -21.27 |
| 2021-11-09 | -19.82 |
| 2021-11-08 | -21.93 |
| 2021-11-05 | -21.14 |
| 2021-11-04 | -19.03 |
| 2021-11-03 | -17.58 |
| 2021-11-02 | -17.06 |
| 2021-11-01 | -14.56 |
| 2021-10-29 | -14.42 |
| 2021-10-28 | -14.82 |
| 2021-10-27 | -14.03 |
| 2021-10-26 | -13.63 |
| 2021-10-25 | -13.90 |
| 2021-10-22 | -13.37 |
| 2021-10-21 | -12.19 |
| 2021-10-20 | -13.50 |
| 2021-10-19 | -11.40 |
| 2021-10-18 | -12.71 |
| 2021-10-15 | -13.11 |
| 2021-10-12 | -14.16 |
| 2021-10-11 | -13.11 |
| 2021-10-08 | -10.74 |
| 2021-10-07 | -12.84 |
| 2021-10-06 | -11.92 |
| 2021-10-05 | -12.71 |
| 2021-10-04 | -13.77 |
| 2021-09-30 | -12.05 |
| 2021-09-29 | -13.11 |
| 2021-09-28 | -13.11 |
| 2021-09-27 | -15.48 |
| 2021-09-24 | -13.50 |
| 2021-09-23 | -12.84 |
| 2021-09-21 | -15.56 |
| 2021-09-20 | -16.73 |
| 2021-09-17 | -14.66 |
| 2021-09-16 | -14.53 |
| 2021-09-15 | -16.86 |
| 2021-09-14 | -14.27 |
| 2021-09-13 | -13.88 |
| 2021-09-10 | -13.23 |
| 2021-09-09 | -13.88 |
| 2021-09-08 | -13.62 |
| 2021-09-07 | -13.88 |
| 2021-09-06 | -15.95 |
| 2021-09-03 | -12.20 |
| 2021-09-02 | -12.20 |
| 2021-09-01 | -12.58 |
| 2021-08-31 | -15.17 |
| 2021-08-30 | -22.30 |
| 2021-08-27 | -24.24 |
| 2021-08-26 | -24.50 |
| 2021-08-25 | -23.85 |
| 2021-08-24 | -27.35 |
| 2021-08-23 | -30.20 |
| 2021-08-20 | -31.88 |
| 2021-08-19 | -29.55 |
| 2021-08-18 | -27.61 |
| 2021-08-17 | -28.51 |
| 2021-08-16 | -26.44 |
| 2021-08-13 | -26.96 |
| 2021-08-12 | -26.44 |
| 2021-08-11 | -26.57 |
| 2021-08-10 | -26.83 |
| 2021-08-09 | -27.09 |
| 2021-08-06 | -26.96 |
| 2021-08-05 | -27.09 |
| 2021-08-04 | -26.18 |
| 2021-08-03 | -26.18 |
| 2021-08-02 | -26.18 |
| 2021-07-30 | -29.94 |
| 2021-07-29 | -28.25 |
| 2021-07-28 | -29.29 |
| 2021-07-27 | -29.16 |
| 2021-07-26 | -27.35 |
| 2021-07-23 | -25.92 |
| 2021-07-22 | -25.92 |
| 2021-07-21 | -26.18 |
| 2021-07-20 | -26.31 |
| 2021-07-19 | -25.15 |
| 2021-07-16 | -22.69 |
| 2021-07-15 | -22.04 |
| 2021-07-14 | -25.66 |
| 2021-07-13 | -24.37 |
| 2021-07-12 | -24.63 |
| 2021-07-09 | -25.66 |
| 2021-07-08 | -25.92 |
| 2021-07-07 | -25.54 |
| 2021-07-06 | -26.44 |
| 2021-07-05 | -27.09 |
| 2021-07-02 | -26.18 |
| 2021-06-30 | -26.57 |
| 2021-06-29 | -26.96 |
| 2021-06-28 | -26.57 |
| 2021-06-25 | -26.57 |
| 2021-06-24 | -26.83 |
| 2021-06-23 | -26.05 |
| 2021-06-22 | -27.09 |
| 2021-06-21 | -25.92 |
| 2021-06-18 | -27.35 |
| 2021-06-17 | -26.05 |
| 2021-06-16 | -25.92 |
| 2021-06-15 | -27.35 |
| 2021-06-11 | -23.98 |
| 2021-06-10 | -24.50 |
| 2021-06-09 | -25.54 |
| 2021-06-08 | -24.50 |
| 2021-06-07 | -22.10 |
| 2021-06-04 | -21.98 |
| 2021-06-03 | -21.61 |
| 2021-06-02 | -21.36 |
| 2021-06-01 | -21.85 |
| 2021-05-31 | -21.61 |
| 2021-05-28 | -20.36 |
| 2021-05-27 | -20.12 |
| 2021-05-26 | -20.99 |
| 2021-05-25 | -19.62 |
| 2021-05-24 | -20.49 |
| 2021-05-21 | -21.23 |
| 2021-05-20 | -22.10 |
| 2021-05-18 | -19.99 |
| 2021-05-17 | -23.10 |
| 2021-05-14 | -22.48 |
| 2021-05-13 | -23.10 |
| 2021-05-12 | -21.48 |
| 2021-05-11 | -20.61 |
| 2021-05-10 | -19.37 |
| 2021-05-07 | -18.62 |
| 2021-05-06 | -19.99 |
| 2021-05-05 | -21.73 |
| 2021-05-04 | -21.73 |
| 2021-05-03 | -22.35 |
| 2021-04-30 | -22.60 |
| 2021-04-29 | -21.48 |
| 2021-04-28 | -22.10 |
| 2021-04-27 | -21.23 |
| 2021-04-26 | -21.23 |
| 2021-04-23 | -22.60 |
| 2021-04-22 | -21.98 |
| 2021-04-21 | -21.61 |
| 2021-04-20 | -19.74 |
| 2021-04-19 | -20.36 |
| 2021-04-16 | -20.36 |
| 2021-04-15 | -21.98 |
| 2021-04-14 | -22.10 |
| 2021-04-13 | -22.60 |
| 2021-04-12 | -22.35 |
| 2021-04-09 | -21.98 |
| 2021-04-08 | -21.73 |
| 2021-04-07 | -21.61 |
| 2021-04-01 | -24.34 |
| 2021-03-31 | -25.95 |
| 2021-03-30 | -27.07 |
| 2021-03-29 | -26.20 |
| 2021-03-26 | -27.45 |
| 2021-03-25 | -28.69 |
| 2021-03-24 | -28.94 |
| 2021-03-23 | -25.58 |
| 2021-03-22 | -23.35 |
| 2021-03-19 | -22.48 |
| 2021-03-18 | -22.48 |
| 2021-03-17 | -22.85 |
| 2021-03-16 | -22.72 |
| 2021-03-15 | -22.35 |
| 2021-03-12 | -21.61 |
| 2021-03-11 | -20.49 |
| 2021-03-10 | -21.98 |
| 2021-03-09 | -25.21 |
| 2021-03-08 | -26.08 |
| 2021-03-05 | -25.21 |
| 2021-03-04 | -25.08 |
| 2021-03-03 | -23.22 |
| 2021-03-02 | -24.84 |
| 2021-03-01 | -27.32 |
| 2021-02-26 | -29.81 |
| 2021-02-25 | -26.33 |
| 2021-02-24 | -29.56 |
| 2021-02-23 | -29.68 |
| 2021-02-22 | -29.68 |
| 2021-02-19 | -28.56 |
| 2021-02-18 | -26.70 |
| 2021-02-17 | -28.69 |
| 2021-02-16 | -27.94 |
| 2021-02-11 | -30.30 |
| 2021-02-10 | -30.80 |
| 2021-02-09 | -31.05 |
| 2021-02-08 | -31.55 |
| 2021-02-05 | -31.92 |
| 2021-02-04 | -31.55 |
| 2021-02-03 | -31.42 |
| 2021-02-02 | -31.17 |
| 2021-02-01 | -31.05 |
| 2021-01-29 | -32.79 |
| 2021-01-28 | -32.41 |
| 2021-01-27 | -29.68 |
| 2021-01-26 | -29.43 |
| 2021-01-25 | -28.32 |
| 2021-01-22 | -30.80 |
| 2021-01-21 | -27.94 |
| 2021-01-20 | -29.18 |
| 2021-01-19 | -31.79 |
| 2021-01-18 | -33.66 |
| 2021-01-15 | -36.39 |
| 2021-01-14 | -36.89 |
| 2021-01-13 | -38.56 |
| 2021-01-12 | -39.99 |
| 2021-01-11 | -40.43 |
| 2021-01-08 | -40.30 |
| 2021-01-07 | -40.74 |
| 2021-01-06 | -40.55 |
| 2021-01-05 | -40.30 |
| 2021-01-04 | -40.86 |
| 2020-12-31 | -41.05 |
| 2020-12-30 | -41.55 |
| 2020-12-29 | -41.86 |
| 2020-12-28 | -42.73 |
| 2020-12-24 | -42.48 |
| 2020-12-23 | -42.54 |
| 2020-12-22 | -43.29 |
| 2020-12-21 | -41.92 |
| 2020-12-18 | -40.06 |
| 2020-12-17 | -40.68 |
| 2020-12-16 | -41.79 |
| 2020-12-15 | -42.48 |
| 2020-12-14 | -42.04 |
| 2020-12-11 | -41.86 |
| 2020-12-10 | -42.42 |
| 2020-12-09 | -41.86 |
| 2020-12-08 | -42.04 |
| 2020-12-07 | -40.12 |
| 2020-12-04 | -39.56 |
| 2020-12-03 | -39.56 |
| 2020-12-02 | -40.18 |
| 2020-12-01 | -40.68 |
| 2020-11-30 | -42.91 |
| 2020-11-27 | -39.50 |
| 2020-11-26 | -39.12 |
| 2020-11-25 | -39.31 |
| 2020-11-24 | -38.88 |
| 2020-11-23 | -37.38 |
| 2020-11-20 | -37.14 |
| 2020-11-19 | -37.01 |
| 2020-11-18 | -37.26 |
| 2020-11-17 | -36.14 |
| 2020-11-16 | -37.76 |
| 2020-11-13 | -38.50 |
| 2020-11-12 | -38.56 |
| 2020-11-11 | -36.27 |
| 2020-11-10 | -39.00 |
| 2020-11-09 | -40.24 |
| 2020-11-06 | -44.53 |
| 2020-11-05 | -46.08 |
| 2020-11-04 | -47.51 |
| 2020-11-03 | -47.76 |
| 2020-11-02 | -48.81 |
| 2020-10-30 | -48.94 |
| 2020-10-29 | -49.06 |
| 2020-10-28 | -49.12 |
| 2020-10-27 | -49.19 |
| 2020-10-23 | -48.32 |
| 2020-10-22 | -48.75 |
| 2020-10-21 | -48.57 |
| 2020-10-20 | -48.75 |
| 2020-10-19 | -48.44 |
| 2020-10-16 | -48.32 |
| 2020-10-15 | -48.44 |
| 2020-10-14 | -48.32 |
| 2020-10-12 | -47.01 |
| 2020-10-09 | -47.26 |
| 2020-10-08 | -47.01 |
| 2020-10-07 | -47.88 |
| 2020-10-06 | -48.26 |
| 2020-10-05 | -51.11 |
| 2020-09-30 | -51.05 |
| 2020-09-29 | -51.30 |
| 2020-09-28 | -51.24 |
| 2020-09-25 | -51.36 |
| 2020-09-24 | -50.55 |
| 2020-09-23 | -49.62 |
| 2020-09-22 | -49.25 |
| 2020-09-21 | -48.76 |
| 2020-09-18 | -48.34 |
| 2020-09-17 | -47.97 |
| 2020-09-16 | -47.73 |
| 2020-09-15 | -47.43 |
| 2020-09-14 | -47.06 |
| 2020-09-11 | -47.00 |
| 2020-09-10 | -46.94 |
| 2020-09-09 | -46.94 |
| 2020-09-08 | -46.76 |
| 2020-09-07 | -47.06 |
| 2020-09-04 | -46.76 |
| 2020-09-03 | -45.97 |
| 2020-09-02 | -45.85 |
| 2020-09-01 | -46.09 |
| 2020-08-31 | -46.09 |
| 2020-08-28 | -45.60 |
| 2020-08-27 | -45.30 |
| 2020-08-26 | -45.12 |
| 2020-08-25 | -44.75 |
| 2020-08-24 | -44.81 |
| 2020-08-21 | -44.93 |
| 2020-08-20 | -45.36 |
| 2020-08-19 | -44.69 |
| 2020-08-18 | -44.20 |
| 2020-08-17 | -43.78 |
| 2020-08-14 | -44.93 |
| 2020-08-13 | -44.69 |
| 2020-08-12 | -44.69 |
| 2020-08-11 | -45.30 |
| 2020-08-10 | -45.72 |
| 2020-08-07 | -45.36 |
| 2020-08-06 | -44.75 |
| 2020-08-05 | -43.78 |
| 2020-08-04 | -44.69 |
| 2020-08-03 | -45.30 |
| 2020-07-31 | -46.09 |
| 2020-07-30 | -45.97 |
| 2020-07-29 | -45.60 |
| 2020-07-28 | -45.91 |
| 2020-07-27 | -46.88 |
| 2020-07-24 | -46.15 |
| 2020-07-23 | -45.12 |
| 2020-07-22 | -45.24 |
| 2020-07-21 | -44.51 |
| 2020-07-20 | -44.39 |
| 2020-07-17 | -44.87 |
| 2020-07-16 | -44.93 |
| 2020-07-15 | -44.08 |
| 2020-07-14 | -43.54 |
| 2020-07-13 | -42.56 |
| 2020-07-10 | -42.81 |
| 2020-07-09 | -41.35 |
| 2020-07-08 | -41.23 |
| 2020-07-07 | -41.23 |
| 2020-07-06 | -40.19 |
| 2020-07-03 | -42.68 |
| 2020-07-02 | -43.47 |
| 2020-06-30 | -44.33 |
| 2020-06-29 | -45.36 |
| 2020-06-26 | -44.45 |
| 2020-06-24 | -43.72 |
| 2020-06-23 | -43.47 |
| 2020-06-22 | -42.81 |
| 2020-06-19 | -41.83 |
| 2020-06-18 | -42.68 |
| 2020-06-17 | -42.62 |
| 2020-06-16 | -43.02 |
| 2020-06-15 | -44.00 |
| 2020-06-12 | -43.60 |
| 2020-06-11 | -43.20 |
| 2020-06-10 | -41.59 |
| 2020-06-09 | -40.79 |
| 2020-06-08 | -41.36 |
| 2020-06-05 | -42.05 |
| 2020-06-04 | -43.37 |
| 2020-06-03 | -43.65 |
| 2020-06-02 | -43.77 |
| 2020-06-01 | -44.57 |
| 2020-05-29 | -46.00 |
| 2020-05-28 | -46.69 |
| 2020-05-27 | -45.20 |
| 2020-05-26 | -46.23 |
| 2020-05-25 | -47.03 |
| 2020-05-22 | -46.23 |
| 2020-05-21 | -43.71 |
| 2020-05-20 | -43.60 |
| 2020-05-19 | -42.74 |
| 2020-05-18 | -43.88 |
| 2020-05-15 | -44.00 |
| 2020-05-14 | -42.80 |
| 2020-05-13 | -44.00 |
| 2020-05-12 | -43.37 |
| 2020-05-11 | -42.62 |
| 2020-05-08 | -41.59 |
| 2020-05-07 | -44.34 |
| 2020-05-06 | -44.63 |
| 2020-05-05 | -46.52 |
| 2020-05-04 | -46.17 |
| 2020-04-29 | -42.74 |
| 2020-04-28 | -35.87 |
| 2020-04-27 | -47.89 |
| 2020-04-24 | -48.35 |
| 2020-04-23 | -48.01 |
| 2020-04-22 | -47.89 |
| 2020-04-21 | -48.58 |
| 2020-04-20 | -48.18 |
| 2020-04-17 | -48.12 |
| 2020-04-16 | -49.15 |
| 2020-04-15 | -48.87 |
| 2020-04-14 | -48.12 |
| 2020-04-09 | -46.80 |
| 2020-04-08 | -48.58 |
| 2020-04-07 | -48.58 |
| 2020-04-06 | -50.81 |
| 2020-04-03 | -50.58 |
| 2020-04-02 | -50.30 |
| 2020-04-01 | -50.41 |
| 2020-03-31 | -49.27 |
| 2020-03-30 | -50.13 |
| 2020-03-27 | -49.27 |
| 2020-03-26 | -50.18 |
| 2020-03-25 | -49.90 |
| 2020-03-24 | -50.87 |
| 2020-03-23 | -53.79 |
| 2020-03-20 | -52.53 |
| 2020-03-19 | -52.59 |
| 2020-03-18 | -49.90 |
| 2020-03-17 | -47.43 |
| 2020-03-16 | -46.12 |
| 2020-03-13 | -44.34 |
| 2020-03-12 | -42.74 |
| 2020-03-11 | -38.96 |
| 2020-03-10 | -38.73 |
| 2020-03-09 | -37.93 |
| 2020-03-06 | -35.29 |
| 2020-03-05 | -33.46 |
| 2020-03-04 | -33.81 |
| 2020-03-03 | -33.35 |
| 2020-03-02 | -33.69 |
| 2020-02-28 | -34.38 |
| 2020-02-27 | -31.17 |
| 2020-02-26 | -31.17 |
| 2020-02-25 | -30.94 |
| 2020-02-24 | -30.37 |
| 2020-02-21 | -29.22 |
| 2020-02-20 | -28.54 |
| 2020-02-19 | -28.31 |
| 2020-02-18 | -27.74 |
| 2020-02-17 | -26.71 |
| 2020-02-14 | -26.25 |
| 2020-02-13 | -26.71 |
| 2020-02-12 | -26.59 |
| 2020-02-11 | -26.48 |
| 2020-02-10 | -26.93 |
| 2020-02-07 | -27.51 |
| 2020-02-06 | -26.02 |
| 2020-02-05 | -28.77 |
| 2020-02-04 | -30.37 |
| 2020-02-03 | -30.94 |
| 2020-01-31 | -31.06 |
| 2020-01-30 | -29.57 |
| 2020-01-29 | -27.62 |
| 2020-01-24 | -23.96 |
| 2020-01-23 | -23.50 |
| 2020-01-22 | -22.12 |
| 2020-01-21 | -22.81 |
| 2020-01-20 | -20.18 |
| 2020-01-17 | -20.18 |
| 2020-01-16 | -20.86 |
| 2020-01-15 | -20.86 |
| 2020-01-14 | -20.75 |
| 2020-01-13 | -21.55 |
| 2020-01-10 | -21.90 |
| 2020-01-09 | -23.04 |
| 2020-01-08 | -24.30 |
| 2020-01-07 | -22.93 |
| 2020-01-06 | -23.38 |
| 2020-01-03 | -23.04 |
| 2020-01-02 | -23.73 |
| 2019-12-31 | -24.53 |
| 2019-12-30 | -25.10 |
| 2019-12-27 | -25.45 |
| 2019-12-24 | -25.90 |
| 2019-12-23 | -26.02 |
| 2019-12-20 | -26.25 |
| 2019-12-19 | -24.99 |
| 2019-12-18 | -24.53 |
| 2019-12-17 | -25.22 |
| 2019-12-16 | -25.67 |
| 2019-12-13 | -28.31 |
| 2019-12-12 | -30.03 |
| 2019-12-11 | -30.60 |
| 2019-12-10 | -31.06 |
| 2019-12-09 | -31.06 |
| 2019-12-06 | -31.29 |
| 2019-12-05 | -31.29 |
| 2019-12-04 | -31.63 |
| 2019-12-03 | -30.94 |
| 2019-12-02 | -30.60 |
| 2019-11-29 | -30.26 |
| 2019-11-28 | -29.91 |
| 2019-11-27 | -29.91 |
| 2019-11-26 | -29.57 |
| 2019-11-25 | -28.88 |
| 2019-11-22 | -29.34 |
| 2019-11-21 | -29.45 |
| 2019-11-20 | -28.65 |
| 2019-11-19 | -28.54 |
| 2019-11-18 | -29.34 |
| 2019-11-15 | -29.68 |
| 2019-11-14 | -29.22 |
| 2019-11-13 | -28.54 |
| 2019-11-12 | -27.74 |
| 2019-11-11 | -27.62 |
| 2019-11-08 | -25.33 |
| 2019-11-07 | -25.45 |
| 2019-11-06 | -26.02 |
| 2019-11-05 | -26.93 |
| 2019-11-04 | -28.42 |
| 2019-11-01 | -29.22 |
| 2019-10-31 | -29.68 |
| 2019-10-30 | -30.03 |
| 2019-10-29 | -29.57 |
| 2019-10-28 | -29.80 |
| 2019-10-25 | -30.03 |
| 2019-10-24 | -29.91 |
| 2019-10-23 | -30.48 |
| 2019-10-22 | -30.14 |
| 2019-10-21 | -30.37 |
| 2019-10-18 | -30.26 |
| 2019-10-17 | -29.80 |
| 2019-10-16 | -29.45 |
| 2019-10-15 | -29.11 |
| 2019-10-14 | -29.57 |
| 2019-10-11 | -29.91 |
| 2019-10-10 | -31.06 |
| 2019-10-09 | -31.52 |
| 2019-10-08 | -31.52 |
| 2019-10-04 | -32.09 |
| 2019-10-03 | -31.29 |
| 2019-10-02 | -31.29 |
| 2019-09-30 | -32.43 |
| 2019-09-27 | -32.66 |
| 2019-09-26 | -32.20 |
| 2019-09-25 | -32.78 |
| 2019-09-24 | -31.97 |
| 2019-09-23 | -30.26 |
| 2019-09-20 | -29.34 |
| 2019-09-19 | -29.90 |
| 2019-09-18 | -29.79 |
| 2019-09-17 | -30.24 |
| 2019-09-16 | -28.66 |
| 2019-09-13 | -28.55 |
| 2019-09-12 | -29.00 |
| 2019-09-11 | -29.11 |
| 2019-09-10 | -29.68 |
| 2019-09-09 | -30.91 |
| 2019-09-06 | -30.46 |
| 2019-09-05 | -31.36 |
| 2019-09-04 | -32.26 |
| 2019-09-03 | -33.50 |
| 2019-09-02 | -33.28 |
| 2019-08-30 | -31.14 |
| 2019-08-29 | -32.04 |
| 2019-08-28 | -32.38 |
| 2019-08-27 | -32.83 |
| 2019-08-26 | -33.05 |
| 2019-08-23 | -31.48 |
| 2019-08-22 | -32.38 |
| 2019-08-21 | -31.48 |
| 2019-08-20 | -31.36 |
| 2019-08-19 | -31.59 |
| 2019-08-16 | -33.16 |
| 2019-08-15 | -34.18 |
| 2019-08-14 | -34.85 |
| 2019-08-13 | -34.85 |
| 2019-08-12 | -32.83 |
| 2019-08-09 | -31.93 |
| 2019-08-08 | -31.14 |
| 2019-08-07 | -31.48 |
| 2019-08-06 | -31.70 |
| 2019-08-05 | -29.79 |
| 2019-08-02 | -28.33 |
| 2019-08-01 | -27.20 |
| 2019-07-31 | -26.75 |
| 2019-07-30 | -25.96 |
| 2019-07-29 | -26.19 |
| 2019-07-26 | -25.18 |
| 2019-07-25 | -24.73 |
| 2019-07-24 | -24.73 |
| 2019-07-23 | -24.73 |
| 2019-07-22 | -24.39 |
| 2019-07-19 | -22.81 |
| 2019-07-18 | -23.60 |
| 2019-07-17 | -22.81 |
| 2019-07-16 | -23.15 |
| 2019-07-15 | -24.39 |
| 2019-07-12 | -23.94 |
| 2019-07-11 | -23.04 |
| 2019-07-10 | -24.61 |
| 2019-07-09 | -24.50 |
| 2019-07-08 | -24.95 |
| 2019-07-05 | -24.16 |
| 2019-07-04 | -23.71 |
| 2019-07-03 | -22.93 |
| 2019-07-02 | -21.35 |
| 2019-06-28 | -25.29 |
| 2019-06-27 | -25.85 |
| 2019-06-26 | -26.19 |
| 2019-06-25 | -26.30 |
| 2019-06-24 | -25.29 |
| 2019-06-21 | -24.95 |
| 2019-06-20 | -24.39 |
| 2019-06-19 | -25.51 |
| 2019-06-18 | -26.86 |
| 2019-06-17 | -26.75 |
| 2019-06-14 | -26.53 |
| 2019-06-13 | -25.51 |
| 2019-06-12 | -25.63 |
| 2019-06-11 | -25.18 |
| 2019-06-10 | -24.84 |
| 2019-06-06 | -25.46 |
| 2019-06-05 | -25.67 |
| 2019-06-04 | -26.10 |
| 2019-06-03 | -27.06 |
| 2019-05-31 | -26.84 |
| 2019-05-30 | -25.35 |
| 2019-05-29 | -25.67 |
| 2019-05-28 | -23.86 |
| 2019-05-27 | -24.07 |
| 2019-05-24 | -24.18 |
| 2019-05-23 | -23.11 |
| 2019-05-22 | -21.83 |
| 2019-05-21 | -21.41 |
| 2019-05-20 | -21.62 |
| 2019-05-17 | -20.98 |
| 2019-05-16 | -20.13 |
| 2019-05-15 | -19.59 |
| 2019-05-14 | -21.30 |
| 2019-05-10 | -19.38 |
| 2019-05-09 | -20.55 |
| 2019-05-08 | -19.70 |
| 2019-05-07 | -18.10 |
| 2019-05-06 | -17.89 |
| 2019-05-03 | -15.54 |
| 2019-05-02 | -15.86 |
| 2019-04-30 | -15.54 |
| 2019-04-29 | -15.75 |
| 2019-04-26 | -16.39 |
| 2019-04-25 | -14.26 |
| 2019-04-24 | -13.51 |
| 2019-04-23 | -14.05 |
| 2019-04-18 | -12.87 |
| 2019-04-17 | -12.66 |
| 2019-04-16 | -12.66 |
| 2019-04-15 | -12.55 |
| 2019-04-12 | -12.23 |
| 2019-04-11 | -12.45 |
| 2019-04-10 | -12.23 |
| 2019-04-09 | -11.27 |
| 2019-04-08 | -10.42 |
| 2019-04-04 | -9.99 |
| 2019-04-03 | -9.57 |
| 2019-04-02 | -9.57 |
| 2019-04-01 | -11.17 |
| 2019-03-29 | -10.85 |
| 2019-03-28 | -12.34 |
| 2019-03-27 | -12.98 |
| 2019-03-26 | -13.30 |
| 2019-03-25 | -14.15 |
| 2019-03-22 | -12.45 |
| 2019-03-21 | -11.59 |
| 2019-03-20 | -13.19 |
| 2019-03-19 | -12.02 |
| 2019-03-18 | -11.91 |
| 2019-03-15 | -13.19 |
| 2019-03-14 | -12.66 |
| 2019-03-13 | -12.34 |
| 2019-03-12 | -11.27 |
| 2019-03-11 | -11.49 |
| 2019-03-08 | -11.27 |
| 2019-03-07 | -8.82 |
| 2019-03-06 | -8.39 |
| 2019-03-05 | -9.99 |
| 2019-03-04 | -10.10 |
| 2019-03-01 | -10.10 |
| 2019-02-28 | -12.02 |
| 2019-02-27 | -10.10 |
| 2019-02-26 | -9.99 |
| 2019-02-25 | -9.89 |
| 2019-02-22 | -10.63 |
| 2019-02-21 | -10.10 |
| 2019-02-20 | -10.42 |
| 2019-02-19 | -11.06 |
| 2019-02-18 | -10.53 |
| 2019-02-15 | -11.59 |
| 2019-02-14 | -10.42 |
| 2019-02-13 | -11.17 |
| 2019-02-12 | -13.62 |
| 2019-02-11 | -13.83 |
| 2019-02-08 | -14.69 |
| 2019-02-04 | -14.47 |
| 2019-02-01 | -16.39 |
| 2019-01-31 | -17.35 |
| 2019-01-30 | -18.63 |
| 2019-01-29 | -18.31 |
| 2019-01-28 | -18.21 |
| 2019-01-25 | -17.57 |
| 2019-01-24 | -17.78 |
| 2019-01-23 | -17.67 |
| 2019-01-22 | -17.78 |
| 2019-01-21 | -17.57 |
| 2019-01-18 | -18.10 |
| 2019-01-17 | -18.53 |
| 2019-01-16 | -19.27 |
| 2019-01-15 | -19.70 |
| 2019-01-14 | -20.87 |
| 2019-01-11 | -19.91 |
| 2019-01-10 | -19.38 |
| 2019-01-09 | -19.81 |
| 2019-01-08 | -21.30 |
| 2019-01-07 | -22.68 |
| 2019-01-04 | -24.28 |
| 2019-01-03 | -23.96 |
| 2019-01-02 | -25.35 |
| 2018-12-31 | -24.82 |
| 2018-12-28 | -25.35 |
| 2018-12-27 | -25.78 |
| 2018-12-24 | -26.10 |
| 2018-12-21 | -26.10 |
| 2018-12-20 | -23.43 |
| 2018-12-19 | -22.68 |
| 2018-12-18 | -23.32 |
| 2018-12-17 | -22.05 |
| 2018-12-14 | -22.68 |
| 2018-12-13 | -22.15 |
| 2018-12-12 | -23.00 |
| 2018-12-11 | -23.32 |
| 2018-12-10 | -23.64 |
| 2018-12-07 | -21.30 |
| 2018-12-06 | -21.19 |
| 2018-12-05 | -18.95 |
| 2018-12-04 | -17.89 |
| 2018-12-03 | -20.77 |
| 2018-11-30 | -24.18 |
| 2018-11-29 | -23.75 |
| 2018-11-28 | -23.22 |
| 2018-11-27 | -23.22 |
| 2018-11-26 | -23.22 |
| 2018-11-23 | -23.64 |
| 2018-11-22 | -23.54 |
| 2018-11-21 | -23.11 |
| 2018-11-20 | -22.15 |
| 2018-11-19 | -20.45 |
| 2018-11-16 | -21.30 |
| 2018-11-15 | -23.11 |
| 2018-11-14 | -23.43 |
| 2018-11-13 | -23.64 |
| 2018-11-12 | -25.56 |
| 2018-11-09 | -25.88 |
| 2018-11-08 | -24.92 |
| 2018-11-07 | -25.67 |
| 2018-11-06 | -25.99 |
| 2018-11-05 | -25.99 |
| 2018-11-02 | -24.07 |
| 2018-11-01 | -28.23 |
| 2018-10-31 | -28.87 |
| 2018-10-30 | -30.15 |
| 2018-10-29 | -29.40 |
| 2018-10-26 | -29.30 |
| 2018-10-25 | -27.70 |
| 2018-10-24 | -26.74 |
| 2018-10-23 | -26.63 |
| 2018-10-22 | -25.03 |
| 2018-10-19 | -25.03 |
| 2018-10-18 | -27.27 |
| 2018-10-16 | -28.02 |
| 2018-10-15 | -29.08 |
| 2018-10-12 | -27.80 |
| 2018-10-11 | -28.87 |
| 2018-10-10 | -25.14 |
| 2018-10-09 | -25.03 |
| 2018-10-08 | -25.03 |
| 2018-10-05 | -23.86 |
| 2018-10-04 | -23.22 |
| 2018-10-03 | -22.05 |
| 2018-10-02 | -22.15 |
| 2018-09-28 | -20.13 |
| 2018-09-27 | -20.98 |
| 2018-09-26 | -21.41 |
| 2018-09-24 | -20.87 |
| 2018-09-21 | -20.45 |
| 2018-09-20 | -20.55 |
| 2018-09-19 | -20.34 |
| 2018-09-18 | -20.02 |
| 2018-09-17 | -21.60 |
| 2018-09-14 | -19.71 |
| 2018-09-13 | -20.23 |
| 2018-09-12 | -22.55 |
| 2018-09-11 | -21.92 |
| 2018-09-10 | -21.60 |
| 2018-09-07 | -19.81 |
| 2018-09-06 | -23.60 |
| 2018-09-05 | -21.81 |
| 2018-09-04 | -19.18 |
| 2018-09-03 | -18.45 |
| 2018-08-31 | -15.82 |
| 2018-08-30 | -15.50 |
| 2018-08-29 | -15.61 |
| 2018-08-28 | -16.14 |
| 2018-08-27 | -16.14 |
| 2018-08-24 | -18.87 |
| 2018-08-23 | -17.92 |
| 2018-08-22 | -15.92 |
| 2018-08-21 | -16.87 |
| 2018-08-20 | -19.18 |
| 2018-08-17 | -19.71 |
| 2018-08-16 | -19.39 |
| 2018-08-15 | -18.76 |
| 2018-08-14 | -17.08 |
| 2018-08-13 | -17.29 |
| 2018-08-10 | -13.82 |
| 2018-08-09 | -13.72 |
| 2018-08-08 | -14.56 |
| 2018-08-07 | -15.29 |
| 2018-08-06 | -16.66 |
| 2018-08-03 | -17.29 |
| 2018-08-02 | -16.87 |
| 2018-08-01 | -14.98 |
| 2018-07-31 | -14.66 |
| 2018-07-30 | -14.35 |
| 2018-07-27 | -15.71 |
| 2018-07-26 | -15.71 |
| 2018-07-25 | -16.03 |
| 2018-07-24 | -16.45 |
| 2018-07-23 | -16.56 |
| 2018-07-20 | -18.55 |
| 2018-07-19 | -18.87 |
| 2018-07-18 | -18.13 |
| 2018-07-17 | -17.92 |
| 2018-07-16 | -17.92 |
| 2018-07-13 | -17.29 |
| 2018-07-12 | -16.98 |
| 2018-07-11 | -16.14 |
| 2018-07-10 | -15.71 |
| 2018-07-09 | -16.45 |
| 2018-07-06 | -17.50 |
| 2018-07-05 | -18.13 |
| 2018-07-04 | -16.98 |
| 2018-07-03 | -15.92 |
| 2018-06-29 | -16.24 |
| 2018-06-28 | -17.61 |
| 2018-06-27 | -16.77 |
| 2018-06-26 | -15.71 |
| 2018-06-25 | -14.24 |
| 2018-06-22 | -12.77 |
| 2018-06-21 | -12.98 |
| 2018-06-20 | -12.35 |
| 2018-06-19 | -12.88 |
| 2018-06-15 | -9.51 |
| 2018-06-14 | -9.72 |
| 2018-06-13 | -9.20 |
| 2018-06-12 | -8.57 |
| 2018-06-11 | -8.25 |
| 2018-06-08 | -9.51 |
| 2018-06-07 | -7.73 |
| 2018-06-06 | -7.15 |
| 2018-06-05 | -7.76 |
| 2018-06-04 | -8.17 |
| 2018-06-01 | -9.39 |
| 2018-05-31 | -8.98 |
| 2018-05-30 | -10.40 |
| 2018-05-29 | -8.57 |
| 2018-05-28 | -7.45 |
| 2018-05-25 | -7.35 |
| 2018-05-24 | -7.25 |
| 2018-05-23 | -6.84 |
| 2018-05-21 | -3.90 |
| 2018-05-18 | -6.95 |
| 2018-05-17 | -8.47 |
| 2018-05-16 | -7.66 |
| 2018-05-15 | -7.76 |
| 2018-05-14 | -7.25 |
| 2018-05-11 | -9.08 |
| 2018-05-10 | -11.12 |
| 2018-05-09 | -11.73 |
| 2018-05-08 | -11.93 |
| 2018-05-07 | -12.64 |
| 2018-05-04 | -13.05 |
| 2018-05-03 | -11.73 |
| 2018-05-02 | -11.01 |
| 2018-04-30 | -10.20 |
| 2018-04-27 | -11.93 |
| 2018-04-26 | -13.25 |
| 2018-04-25 | -12.34 |
| 2018-04-24 | -12.34 |
| 2018-04-23 | -12.95 |
| 2018-04-20 | -12.74 |
| 2018-04-19 | -11.52 |
| 2018-04-18 | -12.95 |
| 2018-04-17 | -12.34 |
| 2018-04-16 | -11.73 |
| 2018-04-13 | -10.61 |
| 2018-04-12 | -10.30 |
| 2018-04-11 | -9.79 |
| 2018-04-10 | -9.39 |
| 2018-04-09 | -10.51 |
| 2018-04-06 | -12.64 |
| 2018-04-04 | -12.54 |
| 2018-04-03 | -10.51 |
| 2018-03-29 | -12.03 |
| 2018-03-28 | -11.62 |
| 2018-03-27 | -10.10 |
| 2018-03-26 | -10.91 |
| 2018-03-23 | -9.49 |
| 2018-03-22 | -6.84 |
| 2018-03-21 | -6.54 |
| 2018-03-20 | -6.44 |
| 2018-03-19 | -5.73 |
| 2018-03-16 | -7.86 |
| 2018-03-15 | -7.76 |
| 2018-03-14 | -6.95 |
| 2018-03-13 | -5.62 |
| 2018-03-12 | -5.32 |
| 2018-03-09 | -6.13 |
| 2018-03-08 | -8.17 |
| 2018-03-07 | -9.08 |
| 2018-03-06 | -8.47 |
| 2018-03-05 | -9.79 |
| 2018-03-02 | -8.06 |
| 2018-03-01 | -7.05 |
| 2018-02-28 | -6.84 |
| 2018-02-27 | -5.93 |
| 2018-02-26 | -5.93 |
| 2018-02-23 | -4.51 |
| 2018-02-22 | -5.01 |
| 2018-02-21 | -3.49 |
| 2018-02-20 | -5.32 |
| 2018-02-15 | -6.54 |
| 2018-02-14 | -8.27 |
| 2018-02-13 | -8.78 |
| 2018-02-12 | -9.08 |
| 2018-02-09 | -9.59 |
| 2018-02-08 | -7.15 |
| 2018-02-07 | -6.95 |
| 2018-02-06 | -5.42 |
| 2018-02-05 | -2.37 |
| 2018-02-02 | -1.66 |
| 2018-02-01 | 3.73 |
| 2018-01-31 | 5.26 |
| 2018-01-30 | 5.51 |
| 2018-01-29 | 7.29 |
| 2018-01-26 | 8.82 |
| 2018-01-25 | 9.07 |
| 2018-01-24 | 7.80 |
| 2018-01-23 | 8.56 |
| 2018-01-22 | 7.29 |
| 2018-01-19 | 7.29 |
| 2018-01-18 | 8.31 |
| 2018-01-17 | 8.05 |
| 2018-01-16 | 6.27 |
| 2018-01-15 | 3.48 |
| 2018-01-12 | 2.97 |
| 2018-01-11 | 2.21 |
| 2018-01-10 | 3.22 |
| 2018-01-09 | 5.26 |
| 2018-01-08 | 6.02 |
| 2018-01-05 | 6.02 |
| 2018-01-04 | 6.78 |
| 2018-01-03 | 6.53 |
| 2018-01-02 | 5.51 |
| 2017-12-29 | 3.99 |
| 2017-12-28 | 2.72 |
| 2017-12-27 | 1.19 |
| 2017-12-22 | 0.88 |
| 2017-12-21 | 0.58 |
| 2017-12-20 | 1.70 |
| 2017-12-19 | 1.95 |
| 2017-12-18 | 0.58 |
| 2017-12-15 | 0.07 |
| 2017-12-14 | 1.70 |
| 2017-12-13 | 2.21 |
| 2017-12-12 | 0.99 |
| 2017-12-11 | 0.17 |
| 2017-12-08 | 0.58 |
| 2017-12-07 | 0.38 |
| 2017-12-06 | 2.46 |
| 2017-12-05 | 4.75 |
| 2017-12-04 | 5.00 |
| 2017-12-01 | 5.00 |
| 2017-11-30 | 2.46 |
| 2017-11-29 | 5.00 |
| 2017-11-28 | 5.51 |
| 2017-11-27 | 6.78 |
| 2017-11-24 | 7.80 |
| 2017-11-23 | 6.02 |
| 2017-11-22 | 6.02 |
| 2017-11-21 | 3.73 |
| 2017-11-20 | 4.49 |
| 2017-11-17 | 4.24 |
| 2017-11-16 | 7.29 |
| 2017-11-15 | 15.68 |
| 2017-11-14 | 15.94 |
| 2017-11-13 | 14.92 |
| 2017-11-10 | 15.68 |
| 2017-11-09 | 18.73 |
| 2017-11-08 | 19.24 |
| 2017-11-07 | 20.51 |
| 2017-11-06 | 20.26 |
| 2017-11-03 | 21.28 |
| 2017-11-02 | 22.04 |
| 2017-11-01 | 23.05 |
| 2017-10-31 | 24.07 |
| 2017-10-30 | 24.83 |
| 2017-10-27 | 25.85 |
| 2017-10-26 | 25.09 |
| 2017-10-25 | 25.09 |
| 2017-10-24 | 25.34 |
| 2017-10-23 | 28.65 |
| 2017-10-20 | 26.87 |
| 2017-10-19 | 23.05 |
| 2017-10-18 | 24.83 |
| 2017-10-17 | 23.82 |
| 2017-10-16 | 23.31 |
| 2017-10-13 | 22.80 |
| 2017-10-12 | 20.00 |
| 2017-10-11 | 20.26 |
| 2017-10-10 | 20.77 |
| 2017-10-09 | 21.53 |
| 2017-10-06 | 22.80 |
| 2017-10-04 | 22.80 |
| 2017-10-03 | 23.05 |
| 2017-09-29 | 22.55 |
| 2017-09-28 | 20.00 |
| 2017-09-27 | 20.77 |
| 2017-09-26 | 20.26 |
| 2017-09-25 | 18.48 |
| 2017-09-22 | 21.53 |
| 2017-09-21 | 27.12 |
| 2017-09-20 | 29.31 |
| 2017-09-19 | 29.55 |
| 2017-09-18 | 27.15 |
| 2017-09-15 | 22.60 |
| 2017-09-14 | 22.13 |
| 2017-09-13 | 23.56 |
| 2017-09-12 | 22.60 |
| 2017-09-11 | 22.84 |
| 2017-09-08 | 21.65 |
| 2017-09-07 | 21.41 |
| 2017-09-06 | 19.97 |
| 2017-09-05 | 20.69 |
| 2017-09-04 | 20.21 |
| 2017-09-01 | 22.13 |
| 2017-08-31 | 22.60 |
| 2017-08-30 | 15.42 |
| 2017-08-29 | 14.70 |
| 2017-08-28 | 14.70 |
| 2017-08-25 | 12.79 |
| 2017-08-24 | 15.18 |
| 2017-08-22 | 14.70 |
| 2017-08-21 | 14.22 |
| 2017-08-18 | 12.79 |
| 2017-08-17 | 13.74 |
| 2017-08-16 | 14.46 |
| 2017-08-15 | 12.79 |
| 2017-08-14 | 14.22 |
| 2017-08-11 | 14.22 |
| 2017-08-10 | 17.58 |
| 2017-08-09 | 19.73 |
| 2017-08-08 | 20.21 |
| 2017-08-07 | 21.17 |
| 2017-08-04 | 21.17 |
| 2017-08-03 | 18.05 |
| 2017-08-02 | 17.82 |
| 2017-08-01 | 17.10 |
| 2017-07-31 | 17.58 |
| 2017-07-28 | 13.98 |
| 2017-07-27 | 14.70 |
| 2017-07-26 | 15.90 |
| 2017-07-25 | 15.42 |
| 2017-07-24 | 18.29 |
| 2017-07-21 | 19.25 |
| 2017-07-20 | 17.10 |
| 2017-07-19 | 13.03 |
| 2017-07-18 | 11.59 |
| 2017-07-17 | 12.79 |
| 2017-07-14 | 7.28 |
| 2017-07-13 | 6.56 |
| 2017-07-12 | 4.64 |
| 2017-07-11 | 4.88 |
| 2017-07-10 | 3.69 |
| 2017-07-07 | 2.73 |
| 2017-07-06 | 2.49 |
| 2017-07-05 | 2.01 |
| 2017-07-04 | 2.01 |
| 2017-07-03 | 3.45 |
| 2017-06-30 | 3.69 |
| 2017-06-29 | 4.17 |
| 2017-06-28 | 4.17 |
| 2017-06-27 | 6.32 |
| 2017-06-26 | 6.32 |
| 2017-06-23 | 5.36 |
| 2017-06-22 | 4.17 |
| 2017-06-21 | 3.93 |
| 2017-06-20 | 1.77 |
| 2017-06-19 | 2.49 |
| 2017-06-16 | 2.97 |
| 2017-06-15 | 2.49 |
| 2017-06-14 | 3.45 |
| 2017-06-13 | 2.73 |
| 2017-06-12 | 3.69 |
| 2017-06-09 | 4.88 |
| 2017-06-08 | 7.52 |
| 2017-06-07 | 6.32 |
| 2017-06-06 | 5.62 |
| 2017-06-05 | 5.86 |
| 2017-06-02 | 5.39 |
| 2017-06-01 | 5.86 |
| 2017-05-31 | 7.48 |
| 2017-05-29 | 6.79 |
| 2017-05-26 | 5.86 |
| 2017-05-25 | 5.86 |
| 2017-05-24 | 4.69 |
| 2017-05-23 | 3.99 |
| 2017-05-22 | 2.37 |
| 2017-05-19 | 1.20 |
| 2017-05-18 | 1.90 |
| 2017-05-17 | 2.13 |
| 2017-05-16 | 1.67 |
| 2017-05-15 | 1.20 |
| 2017-05-12 | 0.74 |
| 2017-05-11 | 1.44 |
| 2017-05-10 | 1.90 |
| 2017-05-09 | 0.97 |
| 2017-05-08 | 0.50 |
| 2017-05-05 | 0.50 |
| 2017-05-04 | 1.67 |
| 2017-05-02 | 3.76 |
| 2017-04-28 | 3.53 |
| 2017-04-27 | 4.46 |
| 2017-04-26 | 4.46 |
| 2017-04-25 | 5.16 |
| 2017-04-24 | 1.90 |
| 2017-04-21 | 3.06 |
| 2017-04-20 | 1.90 |
| 2017-04-19 | 1.67 |
| 2017-04-18 | 4.46 |
| 2017-04-13 | 5.62 |
| 2017-04-12 | 6.79 |
| 2017-04-11 | 4.23 |
| 2017-04-10 | 4.23 |
| 2017-04-07 | 4.23 |
| 2017-04-06 | 3.53 |
| 2017-04-05 | 5.86 |
| 2017-04-03 | 5.16 |
| 2017-03-31 | 5.86 |
| 2017-03-30 | 6.09 |
| 2017-03-29 | 3.76 |
| 2017-03-28 | 3.06 |
| 2017-03-27 | 3.76 |
| 2017-03-24 | 2.60 |
| 2017-03-23 | 1.44 |
| 2017-03-22 | 0.97 |
| 2017-03-21 | 2.37 |
| 2017-03-20 | 1.67 |
| 2017-03-17 | 1.67 |
| 2017-03-16 | 0.97 |
| 2017-03-15 | 0.04 |
| 2017-03-14 | 0.27 |
| 2017-03-13 | -0.66 |
| 2017-03-10 | -1.59 |
| 2017-03-09 | -1.59 |
| 2017-03-08 | 0.74 |
| 2017-03-07 | 0.50 |
| 2017-03-06 | -0.43 |
| 2017-03-03 | -0.19 |
| 2017-03-02 | 0.27 |
| 2017-03-01 | 0.74 |
| 2017-02-28 | 0.74 |
| 2017-02-27 | 1.20 |
| 2017-02-24 | -0.66 |
| 2017-02-23 | 1.20 |
| 2017-02-22 | 1.44 |
| 2017-02-21 | 0.04 |
| 2017-02-20 | 1.20 |
| 2017-02-17 | 0.27 |
| 2017-02-16 | 1.90 |
| 2017-02-15 | 3.53 |
| 2017-02-14 | 3.06 |
| 2017-02-13 | 3.76 |
| 2017-02-10 | 2.60 |
| 2017-02-09 | -0.19 |
| 2017-02-08 | -2.52 |
| 2017-02-07 | -2.75 |
| 2017-02-06 | -2.99 |
| 2017-02-03 | -3.45 |
| 2017-02-02 | -3.22 |
| 2017-02-01 | -2.52 |
| 2017-01-27 | -2.99 |
| 2017-01-26 | -2.75 |
| 2017-01-25 | -3.45 |
| 2017-01-24 | -4.15 |
| 2017-01-23 | -3.22 |
| 2017-01-20 | -5.54 |
| 2017-01-19 | -3.92 |
| 2017-01-18 | -2.29 |
| 2017-01-17 | -5.08 |
| 2017-01-16 | -6.71 |
| 2017-01-13 | -5.31 |
| 2017-01-12 | -4.38 |
| 2017-01-11 | -5.31 |
| 2017-01-10 | -5.31 |
| 2017-01-09 | -7.31 |
| 2017-01-06 | -6.71 |
| 2017-01-05 | -7.22 |
| 2017-01-04 | -8.89 |
| 2017-01-03 | -9.36 |
| 2016-12-30 | -10.48 |
| 2016-12-29 | -12.24 |
| 2016-12-28 | -11.41 |
| 2016-12-23 | -12.24 |
| 2016-12-22 | -11.31 |
| 2016-12-21 | -10.38 |
| 2016-12-20 | -10.76 |
| 2016-12-19 | -10.57 |
| 2016-12-16 | -11.13 |
| 2016-12-15 | -11.50 |
| 2016-12-14 | -10.29 |
| 2016-12-13 | -9.92 |
| 2016-12-12 | -10.66 |
| 2016-12-09 | -7.03 |
| 2016-12-08 | -7.50 |
| 2016-12-07 | -8.80 |
| 2016-12-06 | -10.66 |
| 2016-12-05 | -11.22 |
| 2016-12-02 | -10.20 |
| 2016-12-01 | -9.82 |
| 2016-11-30 | -9.36 |
| 2016-11-29 | -8.43 |
| 2016-11-28 | -8.52 |
| 2016-11-25 | -10.57 |
| 2016-11-24 | -11.13 |
| 2016-11-23 | -10.01 |
| 2016-11-22 | -8.99 |
| 2016-11-21 | -10.29 |
| 2016-11-18 | -9.64 |
| 2016-11-17 | -9.08 |
| 2016-11-16 | -10.01 |
| 2016-11-15 | -8.99 |
| 2016-11-14 | -11.31 |
| 2016-11-11 | -9.55 |
| 2016-11-10 | -7.03 |
| 2016-11-09 | -7.13 |
| 2016-11-08 | -5.54 |
| 2016-11-07 | -6.94 |
| 2016-11-04 | -7.59 |
| 2016-11-03 | -7.59 |
| 2016-11-02 | -6.71 |
| 2016-11-01 | -5.31 |
| 2016-10-31 | -6.47 |
| 2016-10-28 | -7.03 |
| 2016-10-27 | -5.78 |
| 2016-10-26 | -4.85 |
| 2016-10-25 | -3.68 |
| 2016-10-24 | -2.99 |
| 2016-10-20 | -3.22 |
| 2016-10-19 | -2.29 |
| 2016-10-18 | -1.12 |
| 2016-10-17 | -2.52 |
| 2016-10-14 | -1.82 |
| 2016-10-13 | -2.29 |
| 2016-10-12 | 0.74 |
| 2016-10-11 | -2.75 |
| 2016-10-07 | 1.67 |
| 2016-10-06 | 1.67 |
| 2016-10-05 | -0.43 |
| 2016-10-04 | -0.43 |
| 2016-10-03 | -1.12 |
| 2016-09-30 | -3.92 |
| 2016-09-29 | -4.38 |
| 2016-09-28 | -3.22 |
| 2016-09-27 | -3.22 |
| 2016-09-26 | -2.75 |
| 2016-09-23 | 0.50 |
| 2016-09-22 | 2.13 |
| 2016-09-21 | 2.27 |
| 2016-09-20 | 1.12 |
| 2016-09-19 | 0.89 |
| 2016-09-15 | 0.43 |
| 2016-09-14 | 2.96 |
| 2016-09-13 | 2.96 |
| 2016-09-12 | 3.19 |
| 2016-09-09 | 8.49 |
| 2016-09-08 | 6.65 |
| 2016-09-07 | 5.73 |
| 2016-09-06 | 7.34 |
| 2016-09-05 | 4.35 |
| 2016-09-02 | 2.50 |
| 2016-09-01 | 3.89 |
| 2016-08-31 | 1.81 |
| 2016-08-30 | 5.04 |
| 2016-08-29 | 4.12 |
| 2016-08-26 | 2.27 |
| 2016-08-25 | 2.73 |
| 2016-08-24 | 2.27 |
| 2016-08-23 | 2.73 |
| 2016-08-22 | 1.35 |
| 2016-08-19 | 2.27 |
| 2016-08-18 | 3.89 |
| 2016-08-17 | 2.96 |
| 2016-08-16 | 4.81 |
| 2016-08-15 | 5.96 |
| 2016-08-12 | 4.58 |
| 2016-08-11 | 3.89 |
| 2016-08-10 | 5.50 |
| 2016-08-09 | 5.50 |
| 2016-08-08 | 5.73 |
| 2016-08-05 | 2.50 |
| 2016-08-04 | 0.89 |
| 2016-08-03 | 1.35 |
| 2016-08-01 | 3.89 |
| 2016-07-29 | 4.81 |
| 2016-07-28 | 5.73 |
| 2016-07-27 | 5.50 |
| 2016-07-26 | 4.58 |
| 2016-07-25 | -0.03 |
| 2016-07-22 | 0.89 |
| 2016-07-21 | 1.58 |
| 2016-07-20 | 0.89 |
| 2016-07-19 | -0.49 |
| 2016-07-18 | -0.72 |
| 2016-07-15 | -6.25 |
| 2016-07-14 | -0.03 |
| 2016-07-13 | -0.72 |
| 2016-07-12 | 0.20 |
| 2016-07-11 | -0.95 |
| 2016-07-08 | -4.87 |
| 2016-07-07 | -3.26 |
| 2016-07-06 | -4.87 |
| 2016-07-05 | -4.41 |
| 2016-07-04 | -5.10 |
| 2016-06-30 | -5.10 |
| 2016-06-29 | -5.33 |
| 2016-06-28 | -6.71 |
| 2016-06-27 | -6.94 |
| 2016-06-24 | -5.79 |
| 2016-06-23 | -5.33 |
| 2016-06-22 | -6.48 |
| 2016-06-21 | -6.48 |
| 2016-06-20 | -8.14 |
| 2016-06-17 | -9.71 |
| 2016-06-16 | -10.26 |
| 2016-06-15 | -8.23 |
| 2016-06-14 | -9.06 |
| 2016-06-13 | -6.94 |
| 2016-06-10 | -4.41 |
| 2016-06-08 | -2.10 |
| 2016-06-07 | -2.56 |
| 2016-06-06 | -4.36 |
| 2016-06-03 | -3.46 |
| 2016-06-02 | -4.14 |
| 2016-06-01 | -3.46 |
| 2016-05-31 | -0.32 |
| 2016-05-30 | -2.56 |
| 2016-05-27 | -3.01 |
| 2016-05-26 | -3.01 |
| 2016-05-25 | -3.69 |
| 2016-05-24 | -5.03 |
| 2016-05-23 | -5.48 |
| 2016-05-20 | -7.05 |
| 2016-05-19 | -4.81 |
| 2016-05-18 | -3.69 |
| 2016-05-17 | -1.89 |
| 2016-05-16 | -2.56 |
| 2016-05-13 | -3.69 |
| 2016-05-12 | -4.58 |
| 2016-05-11 | -2.79 |
| 2016-05-10 | -3.24 |
| 2016-05-09 | -2.34 |
| 2016-05-06 | -1.44 |
| 2016-05-05 | 1.25 |
| 2016-05-04 | 2.82 |
| 2016-05-03 | 1.25 |
| 2016-04-29 | 3.72 |
| 2016-04-28 | 5.52 |
| 2016-04-27 | 4.84 |
| 2016-04-26 | 5.52 |
| 2016-04-25 | 4.17 |
| 2016-04-22 | 4.40 |
| 2016-04-21 | 5.52 |
| 2016-04-20 | 6.42 |
| 2016-04-19 | 4.62 |
| 2016-04-18 | 7.76 |
| 2016-04-15 | 7.09 |
| 2016-04-14 | 8.89 |
| 2016-04-13 | 10.91 |
| 2016-04-12 | 5.97 |
| 2016-04-11 | 2.60 |
| 2016-04-08 | 1.93 |
| 2016-04-07 | 0.35 |
| 2016-04-06 | -0.32 |
| 2016-04-05 | 1.03 |
| 2016-04-01 | 1.93 |
| 2016-03-31 | 3.50 |
| 2016-03-30 | -2.56 |
| 2016-03-29 | -4.14 |
| 2016-03-24 | -5.93 |
| 2016-03-23 | -2.34 |
| 2016-03-22 | -2.34 |
| 2016-03-21 | -3.01 |
| 2016-03-18 | -4.58 |
| 2016-03-17 | -4.36 |
| 2016-03-16 | -3.46 |
| 2016-03-15 | -2.56 |
| 2016-03-14 | 0.35 |
| 2016-03-11 | -0.99 |
| 2016-03-10 | -2.56 |
| 2016-03-09 | -2.12 |
| 2016-03-08 | -0.32 |
| 2016-03-07 | 1.03 |
| 2016-03-04 | 2.15 |
| 2016-03-03 | 0.58 |
| 2016-03-02 | 1.93 |
| 2016-03-01 | -1.44 |
| 2016-02-29 | -3.24 |
| 2016-02-26 | 0.80 |
| 2016-02-25 | -2.56 |
| 2016-02-24 | -0.09 |
| 2016-02-23 | 1.48 |
| 2016-02-22 | 0.58 |
| 2016-02-19 | -1.44 |
| 2016-02-18 | 0.35 |
| 2016-02-17 | -1.44 |
| 2016-02-16 | -2.56 |
| 2016-02-15 | -4.36 |
| 2016-02-12 | -10.20 |
| 2016-02-11 | -10.29 |
| 2016-02-05 | -6.83 |
| 2016-02-04 | -10.20 |
| 2016-02-03 | -7.28 |
| 2016-02-02 | -5.48 |
| 2016-02-01 | -4.58 |
| 2016-01-29 | -4.58 |
| 2016-01-28 | -7.73 |
| 2016-01-27 | -7.50 |
| 2016-01-26 | -8.85 |
| 2016-01-25 | -6.61 |
| 2016-01-22 | -6.38 |
| 2016-01-21 | -8.85 |
| 2016-01-20 | -6.61 |
| 2016-01-19 | -3.24 |
| 2016-01-18 | -5.26 |
| 2016-01-15 | -3.91 |
| 2016-01-14 | -2.34 |
| 2016-01-13 | -0.09 |
| 2016-01-12 | -3.46 |
| 2016-01-11 | -3.46 |
| 2016-01-08 | -0.54 |
| 2016-01-07 | -0.09 |
| 2016-01-06 | 3.72 |
| 2016-01-05 | 2.37 |
| 2016-01-04 | 5.74 |
| 2015-12-31 | 10.68 |
| 2015-12-30 | 9.78 |
| 2015-12-29 | 12.03 |
| 2015-12-28 | 9.78 |
| 2015-12-24 | 10.91 |
| 2015-12-23 | 12.03 |
| 2015-12-22 | 8.44 |
| 2015-12-21 | 9.56 |
| 2015-12-18 | 5.52 |
| 2015-12-17 | 7.09 |
| 2015-12-16 | 7.76 |
| 2015-12-15 | 6.42 |
| 2015-12-14 | 6.64 |
| 2015-12-11 | 5.29 |
| 2015-12-10 | 7.99 |
| 2015-12-09 | 10.68 |
| 2015-12-08 | 13.15 |
| 2015-12-07 | 15.62 |
| 2015-12-04 | 16.29 |
| 2015-12-03 | 16.07 |
| 2015-12-02 | 14.95 |
| 2015-12-01 | 14.95 |
| 2015-11-30 | 13.15 |
| 2015-11-27 | 12.03 |
| 2015-11-26 | 15.40 |
| 2015-11-25 | 15.17 |
| 2015-11-24 | 17.87 |
| 2015-11-23 | 16.52 |
| 2015-11-20 | 19.21 |
| 2015-11-19 | 16.97 |
| 2015-11-18 | 14.50 |
| 2015-11-17 | 15.62 |
| 2015-11-16 | 13.60 |
| 2015-11-13 | 16.74 |
| 2015-11-12 | 15.62 |
| 2015-11-11 | 13.38 |
| 2015-11-10 | 12.48 |
| 2015-11-09 | 13.38 |
| 2015-11-06 | 16.97 |
| 2015-11-05 | 17.87 |
| 2015-11-04 | 19.66 |
| 2015-11-03 | 16.52 |
| 2015-11-02 | 14.05 |
| 2015-10-30 | 16.07 |
| 2015-10-29 | 15.62 |
| 2015-10-28 | 19.21 |
| 2015-10-27 | 21.23 |
| 2015-10-26 | 23.25 |
| 2015-10-23 | 24.60 |
| 2015-10-22 | 23.25 |
| 2015-10-20 | 20.11 |
| 2015-10-19 | 22.80 |
| 2015-10-16 | 19.21 |
| 2015-10-15 | 19.89 |
| 2015-10-14 | 11.80 |
| 2015-10-13 | 15.17 |
| 2015-10-12 | 13.60 |
| 2015-10-09 | 12.48 |
| 2015-10-08 | 11.13 |
| 2015-10-07 | 11.58 |
| 2015-10-06 | 7.76 |
| 2015-10-05 | 8.89 |
| 2015-10-02 | 7.31 |
| 2015-09-30 | 2.15 |
| 2015-09-29 | 2.15 |
| 2015-09-25 | 3.95 |
| 2015-09-24 | 4.84 |
| 2015-09-23 | 6.86 |
| 2015-09-22 | 11.04 |
| 2015-09-21 | 9.04 |
| 2015-09-18 | 9.04 |
| 2015-09-17 | 9.48 |
| 2015-09-16 | 11.93 |
| 2015-09-15 | 11.04 |
| 2015-09-14 | 11.04 |
| 2015-09-11 | 11.26 |
| 2015-09-10 | 11.04 |
| 2015-09-09 | 14.60 |
| 2015-09-08 | 11.93 |
| 2015-09-07 | 7.26 |
| 2015-09-04 | 12.15 |
| 2015-09-02 | 8.82 |
| 2015-09-01 | 10.37 |
| 2015-08-31 | 15.27 |
| 2015-08-28 | 10.60 |
| 2015-08-27 | 11.26 |
| 2015-08-26 | 6.15 |
| 2015-08-25 | 6.15 |
| 2015-08-24 | 6.37 |
| 2015-08-21 | 14.16 |
| 2015-08-20 | 16.83 |
| 2015-08-19 | 20.61 |
| 2015-08-18 | 21.28 |
| 2015-08-17 | 25.06 |
| 2015-08-14 | 27.29 |
| 2015-08-13 | 25.50 |
| 2015-08-12 | 27.73 |
| 2015-08-11 | 31.29 |
| 2015-08-10 | 29.51 |
| 2015-08-07 | 25.28 |
| 2015-08-06 | 23.72 |
| 2015-08-05 | 23.95 |
| 2015-08-04 | 24.61 |
| 2015-08-03 | 22.83 |
| 2015-07-31 | 26.17 |
| 2015-07-30 | 25.95 |
| 2015-07-29 | 25.73 |
| 2015-07-28 | 21.50 |
| 2015-07-27 | 22.17 |
| 2015-07-24 | 27.51 |
| 2015-07-23 | 31.29 |
| 2015-07-22 | 32.18 |
| 2015-07-21 | 33.52 |
| 2015-07-20 | 32.40 |
| 2015-07-17 | 33.07 |
| 2015-07-16 | 31.29 |
| 2015-07-15 | 31.29 |
| 2015-07-14 | 32.85 |
| 2015-07-13 | 32.85 |
| 2015-07-10 | 31.74 |
| 2015-07-09 | 27.73 |
| 2015-07-08 | 21.72 |
| 2015-07-07 | 29.51 |
| 2015-07-06 | 36.19 |
| 2015-07-03 | 42.64 |
| 2015-07-02 | 45.31 |
| 2015-06-30 | 47.98 |
| 2015-06-29 | 42.64 |
| 2015-06-26 | 45.09 |
| 2015-06-25 | 46.42 |
| 2015-06-24 | 47.76 |
| 2015-06-23 | 49.98 |
| 2015-06-22 | 47.98 |
| 2015-06-19 | 45.09 |
| 2015-06-18 | 47.54 |
| 2015-06-17 | 50.87 |
| 2015-06-16 | 49.32 |
| 2015-06-15 | 50.43 |
| 2015-06-12 | 51.99 |
| 2015-06-11 | 48.43 |
| 2015-06-10 | 43.75 |
| 2015-06-09 | 38.63 |
| 2015-06-08 | 44.86 |
| 2015-06-05 | 44.86 |
| 2015-06-04 | 47.76 |
| 2015-06-03 | 49.76 |
| 2015-06-02 | 49.98 |
| 2015-06-01 | 52.17 |
| 2015-05-29 | 49.76 |
| 2015-05-28 | 45.60 |
| 2015-05-27 | 51.73 |
| 2015-05-26 | 52.39 |
| 2015-05-22 | 51.30 |
| 2015-05-21 | 48.67 |
| 2015-05-20 | 47.14 |
| 2015-05-19 | 44.29 |
| 2015-05-18 | 46.26 |
| 2015-05-15 | 48.67 |
| 2015-05-14 | 41.01 |
| 2015-05-13 | 43.20 |
| 2015-05-12 | 47.14 |
| 2015-05-11 | 49.11 |
| 2015-05-08 | 46.70 |
| 2015-05-07 | 40.35 |
| 2015-05-06 | 46.26 |
| 2015-05-05 | 47.79 |
| 2015-05-04 | 53.49 |
| 2015-04-30 | 54.36 |
| 2015-04-29 | 56.77 |
| 2015-04-28 | 57.21 |
| 2015-04-27 | 56.55 |
| 2015-04-24 | 56.11 |
| 2015-04-23 | 57.21 |
| 2015-04-22 | 52.61 |
| 2015-04-21 | 42.10 |
| 2015-04-20 | 37.72 |
| 2015-04-17 | 42.10 |
| 2015-04-16 | 42.32 |
| 2015-04-15 | 44.95 |
| 2015-04-14 | 45.38 |
| 2015-04-13 | 48.01 |
| 2015-04-10 | 46.26 |
| 2015-04-09 | 47.36 |
| 2015-04-08 | 46.26 |
| 2015-04-02 | 34.44 |
| 2015-04-01 | 32.90 |
| 2015-03-31 | 32.90 |
| 2015-03-30 | 34.88 |
| 2015-03-27 | 26.99 |
| 2015-03-26 | 26.99 |
| 2015-03-25 | 26.77 |
| 2015-03-24 | 26.77 |
| 2015-03-23 | 28.96 |
| 2015-03-20 | 27.87 |
| 2015-03-19 | 27.65 |
| 2015-03-18 | 30.28 |
| 2015-03-17 | 28.31 |
| 2015-03-16 | 23.05 |
| 2015-03-13 | 22.39 |
| 2015-03-12 | 23.05 |
| 2015-03-11 | 21.30 |
| 2015-03-10 | 23.93 |
| 2015-03-09 | 20.86 |
| 2015-03-06 | 23.49 |
| 2015-03-05 | 25.24 |
| 2015-03-04 | 25.68 |
| 2015-03-03 | 28.09 |
| 2015-03-02 | 30.06 |
| 2015-02-27 | 29.18 |
| 2015-02-26 | 26.99 |
| 2015-02-25 | 26.34 |
| 2015-02-24 | 27.43 |
| 2015-02-23 | 27.65 |
| 2015-02-18 | 26.77 |
| 2015-02-17 | 26.99 |
| 2015-02-16 | 25.68 |
| 2015-02-13 | 29.62 |
| 2015-02-12 | 28.09 |
| 2015-02-11 | 22.18 |
| 2015-02-10 | 25.46 |
| 2015-02-09 | 21.30 |
| 2015-02-06 | 23.71 |
| 2015-02-05 | 23.49 |
| 2015-02-04 | 23.05 |
| 2015-02-03 | 22.61 |
| 2015-02-02 | 24.80 |
| 2015-01-30 | 25.02 |
| 2015-01-29 | 25.02 |
| 2015-01-28 | 24.58 |
| 2015-01-27 | 25.68 |
| 2015-01-26 | 25.90 |
| 2015-01-23 | 23.27 |
| 2015-01-22 | 20.86 |
| 2015-01-21 | 20.86 |
| 2015-01-20 | 14.07 |
| 2015-01-19 | 12.76 |
| 2015-01-16 | 16.26 |
| 2015-01-15 | 18.67 |
| 2015-01-14 | 16.70 |
| 2015-01-13 | 17.80 |
| 2015-01-12 | 13.64 |
| 2015-01-09 | 14.95 |
| 2015-01-08 | 15.17 |
| 2015-01-07 | 13.64 |
| 2015-01-06 | 11.89 |
| 2015-01-05 | 14.07 |
| 2015-01-02 | 15.61 |
| 2014-12-31 | 14.29 |
| 2014-12-30 | 12.98 |
| 2014-12-29 | 15.61 |
| 2014-12-24 | 12.10 |
| 2014-12-23 | 11.67 |
| 2014-12-22 | 14.07 |
| 2014-12-19 | 11.89 |
| 2014-12-18 | 11.67 |
| 2014-12-17 | 13.20 |
| 2014-12-16 | 12.54 |
| 2014-12-15 | 13.42 |
| 2014-12-12 | 16.92 |
| 2014-12-11 | 15.83 |
| 2014-12-10 | 16.26 |
| 2014-12-09 | 16.26 |
| 2014-12-08 | 20.42 |
| 2014-12-05 | 19.99 |
| 2014-12-04 | 16.92 |
| 2014-12-03 | 13.20 |
| 2014-12-02 | 14.07 |
| 2014-12-01 | 11.67 |
| 2014-11-28 | 16.26 |
| 2014-11-27 | 16.48 |
| 2014-11-26 | 16.92 |
| 2014-11-25 | 14.29 |
| 2014-11-24 | 12.98 |
| 2014-11-21 | 12.32 |
| 2014-11-20 | 11.89 |
| 2014-11-19 | 13.42 |
| 2014-11-18 | 12.54 |
| 2014-11-17 | 11.67 |
| 2014-11-14 | 11.89 |
| 2014-11-13 | 11.45 |
| 2014-11-12 | 10.13 |
| 2014-11-11 | 11.23 |
| 2014-11-10 | 11.01 |
| 2014-11-07 | 10.35 |
| 2014-11-06 | 11.01 |
| 2014-11-05 | 11.45 |
| 2014-11-04 | 11.01 |
| 2014-11-03 | 8.60 |
| 2014-10-31 | 7.29 |
| 2014-10-30 | 6.63 |
| 2014-10-29 | 6.41 |
| 2014-10-28 | 6.19 |
| 2014-10-27 | 5.10 |
| 2014-10-24 | 5.75 |
| 2014-10-23 | 6.19 |
| 2014-10-22 | 5.54 |
| 2014-10-21 | 3.78 |
| 2014-10-20 | 4.44 |
| 2014-10-17 | 3.13 |
| 2014-10-16 | 4.00 |
| 2014-10-15 | 5.97 |
| 2014-10-14 | 5.10 |
| 2014-10-13 | 5.32 |
| 2014-10-10 | 4.22 |
| 2014-10-09 | 3.78 |
| 2014-10-08 | 2.47 |
| 2014-10-07 | 3.56 |
| 2014-10-06 | 4.88 |
| 2014-10-03 | 3.78 |
| 2014-09-30 | 5.10 |
| 2014-09-29 | 5.97 |
| 2014-09-26 | 7.29 |
| 2014-09-25 | 6.63 |
| 2014-09-24 | 7.29 |
| 2014-09-23 | 6.32 |
| 2014-09-22 | 7.19 |
| 2014-09-19 | 8.93 |
| 2014-09-18 | 9.14 |
| 2014-09-17 | 10.66 |
| 2014-09-16 | 8.71 |
| 2014-09-15 | 8.93 |
| 2014-09-12 | 10.01 |
| 2014-09-11 | 11.31 |
| 2014-09-10 | 11.75 |
| 2014-09-08 | 12.40 |
| 2014-09-05 | 13.70 |
| 2014-09-04 | 14.35 |
| 2014-09-03 | 14.35 |
| 2014-09-02 | 13.05 |
| 2014-09-01 | 11.10 |
| 2014-08-29 | 11.53 |
| 2014-08-28 | 11.75 |
| 2014-08-27 | 12.18 |
| 2014-08-26 | 13.70 |
| 2014-08-25 | 14.57 |
| 2014-08-22 | 13.27 |
| 2014-08-21 | 13.05 |
| 2014-08-20 | 13.27 |
| 2014-08-19 | 12.83 |
| 2014-08-18 | 12.83 |
| 2014-08-15 | 12.83 |
| 2014-08-14 | 12.83 |
| 2014-08-13 | 13.70 |
| 2014-08-12 | 14.35 |
| 2014-08-11 | 11.75 |
| 2014-08-08 | 11.10 |
| 2014-08-07 | 11.10 |
| 2014-08-06 | 11.75 |
| 2014-08-05 | 11.97 |
| 2014-08-04 | 11.53 |
| 2014-08-01 | 12.18 |
| 2014-07-31 | 14.14 |
| 2014-07-30 | 14.35 |
| 2014-07-29 | 11.31 |
| 2014-07-28 | 11.97 |
| 2014-07-25 | 12.83 |
| 2014-07-24 | 13.70 |
| 2014-07-23 | 12.40 |
| 2014-07-22 | 10.66 |
| 2014-07-21 | 10.23 |
| 2014-07-18 | 11.53 |
| 2014-07-17 | 12.40 |
| 2014-07-16 | 11.97 |
| 2014-07-15 | 11.97 |
| 2014-07-14 | 9.36 |
| 2014-07-11 | 8.49 |
| 2014-07-10 | 9.36 |
| 2014-07-09 | 9.14 |
| 2014-07-08 | 10.88 |
| 2014-07-07 | 11.75 |
| 2014-07-04 | 10.88 |
| 2014-07-03 | 8.28 |
| 2014-07-02 | 7.19 |
| 2014-06-30 | 5.02 |
| 2014-06-27 | 5.24 |
| 2014-06-26 | 5.24 |
| 2014-06-25 | 3.94 |
| 2014-06-24 | 5.02 |
| 2014-06-23 | 3.50 |
| 2014-06-20 | 4.80 |
| 2014-06-19 | 5.24 |
| 2014-06-18 | 5.67 |
| 2014-06-17 | 6.76 |
| 2014-06-16 | 5.24 |
| 2014-06-13 | 4.80 |
| 2014-06-12 | -0.40 |
| 2014-06-11 | -0.40 |
| 2014-06-10 | -0.40 |
| 2014-06-09 | -0.40 |
| 2014-06-06 | -1.27 |
| 2014-06-05 | -0.40 |
| 2014-06-04 | -0.40 |
| 2014-06-03 | -0.62 |
| 2014-05-30 | -0.62 |
| 2014-05-29 | 0.68 |
| 2014-05-28 | 3.50 |
| 2014-05-27 | 2.63 |
| 2014-05-26 | 3.27 |
| 2014-05-23 | 2.00 |
| 2014-05-22 | 0.51 |
| 2014-05-21 | 0.73 |
| 2014-05-20 | 1.79 |
| 2014-05-19 | 0.94 |
| 2014-05-16 | 1.15 |
| 2014-05-15 | 0.94 |
| 2014-05-14 | 0.73 |
| 2014-05-13 | 1.36 |
| 2014-05-12 | 0.94 |
| 2014-05-09 | -0.97 |
| 2014-05-08 | -0.33 |
| 2014-05-07 | -0.33 |
| 2014-05-05 | -0.55 |
| 2014-05-02 | 3.06 |
| 2014-04-30 | 2.85 |
| 2014-04-29 | 4.76 |
| 2014-04-28 | 4.33 |
| 2014-04-25 | 6.88 |
| 2014-04-24 | 7.30 |
| 2014-04-23 | 7.30 |
| 2014-04-22 | 6.66 |
| 2014-04-17 | 8.15 |
| 2014-04-16 | 8.57 |
| 2014-04-15 | 8.36 |
| 2014-04-14 | 14.72 |
| 2014-04-11 | 13.66 |
| 2014-04-10 | 13.03 |
| 2014-04-09 | 9.63 |
| 2014-04-08 | 7.72 |
| 2014-04-07 | 7.09 |
| 2014-04-04 | 6.03 |
| 2014-04-03 | 8.78 |
| 2014-04-02 | 8.15 |
| 2014-04-01 | 8.57 |
| 2014-03-31 | 13.03 |
| 2014-03-28 | 13.03 |
| 2014-03-27 | 8.36 |
| 2014-03-26 | 9.21 |
| 2014-03-25 | 7.51 |
| 2014-03-24 | 5.60 |
| 2014-03-21 | 6.03 |
| 2014-03-20 | 5.39 |
| 2014-03-19 | 9.00 |
| 2014-03-18 | 4.97 |
| 2014-03-17 | 8.15 |
| 2014-03-14 | 9.63 |
| 2014-03-13 | 11.12 |
| 2014-03-12 | 10.69 |
| 2014-03-11 | 11.97 |
| 2014-03-10 | 14.09 |
| 2014-03-07 | 18.96 |
| 2014-03-06 | 18.11 |
| 2014-03-05 | 14.30 |
| 2014-03-04 | 14.51 |
| 2014-03-03 | 14.09 |
| 2014-02-28 | 16.84 |
| 2014-02-27 | 16.63 |
| 2014-02-26 | 12.81 |
| 2014-02-25 | 10.27 |
| 2014-02-24 | 13.45 |
| 2014-02-21 | 14.30 |
| 2014-02-20 | 13.03 |
| 2014-02-19 | 14.93 |
| 2014-02-18 | 13.66 |
| 2014-02-17 | 14.30 |
| 2014-02-14 | 14.51 |
| 2014-02-13 | 13.03 |
| 2014-02-12 | 13.66 |
| 2014-02-11 | 12.18 |
| 2014-02-10 | 12.81 |
| 2014-02-07 | 11.75 |
| 2014-02-06 | 6.88 |
| 2014-02-05 | 9.00 |
| 2014-02-04 | 8.15 |
| 2014-01-30 | 11.97 |
| 2014-01-29 | 10.69 |
| 2014-01-28 | 11.33 |
| 2014-01-27 | 13.03 |
| 2014-01-24 | 16.42 |
| 2014-01-23 | 17.69 |
| 2014-01-22 | 20.02 |
| 2014-01-21 | 16.42 |
| 2014-01-20 | 16.42 |
| 2014-01-17 | 16.42 |
| 2014-01-16 | 13.03 |
| 2014-01-15 | 12.60 |
| 2014-01-14 | 13.03 |
| 2014-01-13 | 13.03 |
| 2014-01-10 | 13.24 |
| 2014-01-09 | 13.03 |
| 2014-01-08 | 13.87 |
| 2014-01-07 | 11.97 |
| 2014-01-06 | 13.24 |
| 2014-01-03 | 17.27 |
| 2014-01-02 | 18.96 |
| 2013-12-31 | 20.02 |
| 2013-12-30 | 20.02 |
| 2013-12-27 | 20.66 |
| 2013-12-24 | 18.96 |
| 2013-12-23 | 18.11 |
| 2013-12-20 | 17.05 |
| 2013-12-19 | 19.39 |
| 2013-12-18 | 18.54 |
| 2013-12-17 | 19.39 |
| 2013-12-16 | 18.96 |
| 2013-12-13 | 18.75 |
| 2013-12-12 | 19.18 |
| 2013-12-11 | 22.14 |
| 2013-12-10 | 22.99 |
| 2013-12-09 | 22.14 |
| 2013-12-06 | 15.78 |
| 2013-12-05 | 15.99 |
| 2013-12-04 | 16.84 |
| 2013-12-03 | 19.60 |
| 2013-12-02 | 20.02 |
| 2013-11-29 | 22.14 |
| 2013-11-28 | 20.66 |
| 2013-11-27 | 22.57 |
| 2013-11-26 | 24.05 |
| 2013-11-25 | 23.63 |
| 2013-11-22 | 22.99 |
| 2013-11-21 | 23.20 |
| 2013-11-20 | 22.78 |
| 2013-11-19 | 24.69 |
| 2013-11-18 | 23.42 |
| 2013-11-15 | 20.66 |
| 2013-11-14 | 14.93 |
| 2013-11-13 | 12.60 |
| 2013-11-12 | 15.15 |
| 2013-11-11 | 19.18 |
| 2013-11-08 | 15.15 |
| 2013-11-07 | 16.21 |
| 2013-11-06 | 16.63 |
| 2013-11-05 | 16.42 |
| 2013-11-04 | 18.33 |
| 2013-11-01 | 17.27 |
| 2013-10-31 | 16.63 |
| 2013-10-30 | 19.39 |
| 2013-10-29 | 17.69 |
| 2013-10-28 | 17.05 |
| 2013-10-25 | 16.42 |
| 2013-10-24 | 14.72 |
| 2013-10-23 | 15.99 |
| 2013-10-22 | 20.45 |
| 2013-10-21 | 22.36 |
| 2013-10-18 | 18.75 |
| 2013-10-17 | 17.90 |
| 2013-10-16 | 22.14 |
| 2013-10-15 | 25.54 |
| 2013-10-11 | 25.75 |
| 2013-10-10 | 26.17 |
| 2013-10-09 | 23.84 |
| 2013-10-08 | 25.75 |
| 2013-10-07 | 24.05 |
| 2013-10-04 | 25.11 |
| 2013-10-03 | 24.48 |
| 2013-10-02 | 20.66 |
| 2013-09-30 | 19.60 |
| 2013-09-27 | 23.20 |
| 2013-09-26 | 23.20 |
| 2013-09-25 | 22.14 |
| 2013-09-24 | 16.97 |
| 2013-09-23 | 18.02 |
| 2013-09-19 | 19.49 |
| 2013-09-18 | 12.55 |
| 2013-09-17 | 15.71 |
| 2013-09-16 | 17.39 |
| 2013-09-13 | 14.02 |
| 2013-09-12 | 14.66 |
| 2013-09-11 | 16.13 |
| 2013-09-10 | 17.81 |
| 2013-09-09 | 14.45 |
| 2013-09-06 | 13.39 |
| 2013-09-05 | 15.29 |
| 2013-09-04 | 11.71 |
| 2013-09-03 | 10.87 |
| 2013-09-02 | 12.13 |
| 2013-08-30 | 10.24 |
| 2013-08-29 | 7.08 |
| 2013-08-28 | -2.38 |
| 2013-08-27 | 0.35 |
| 2013-08-26 | 0.77 |
| 2013-08-23 | -1.12 |
| 2013-08-22 | -1.12 |
| 2013-08-21 | -2.60 |
| 2013-08-20 | -0.49 |
| 2013-08-19 | 0.56 |
| 2013-08-16 | 0.98 |
| 2013-08-15 | 1.19 |
| 2013-08-13 | 1.19 |
| 2013-08-12 | 0.98 |
| 2013-08-09 | 0.14 |
| 2013-08-08 | -0.70 |
| 2013-08-07 | -2.38 |
| 2013-08-06 | -0.07 |
| 2013-08-05 | 1.40 |
| 2013-08-02 | 3.08 |
| 2013-08-01 | 3.30 |
| 2013-07-31 | 2.03 |
| 2013-07-30 | 0.98 |
| 2013-07-29 | 2.87 |
| 2013-07-26 | 2.45 |
| 2013-07-25 | 3.72 |
| 2013-07-24 | 3.51 |
| 2013-07-23 | 2.24 |
| 2013-07-22 | -1.96 |
| 2013-07-19 | -1.12 |
| 2013-07-18 | -1.96 |
| 2013-07-17 | -1.54 |
| 2013-07-16 | -1.33 |
| 2013-07-15 | -0.49 |
| 2013-07-12 | -0.49 |
| 2013-07-11 | -0.28 |
| 2013-07-10 | -4.70 |
| 2013-07-09 | -3.86 |
| 2013-07-08 | -3.44 |
| 2013-07-05 | -2.60 |
| 2013-07-04 | -1.75 |
| 2013-07-03 | -4.07 |
| 2013-07-02 | -1.33 |
| 2013-06-28 | 1.61 |
| 2013-06-27 | -2.38 |
| 2013-06-26 | -4.70 |
| 2013-06-25 | -9.96 |
| 2013-06-24 | -8.07 |
| 2013-06-21 | -5.33 |
| 2013-06-20 | -2.30 |
| 2013-06-19 | -2.71 |
| 2013-06-18 | -1.06 |
| 2013-06-17 | -1.27 |
| 2013-06-14 | -1.48 |
| 2013-06-13 | -2.09 |
| 2013-06-11 | 0.58 |
| 2013-06-10 | 2.65 |
| 2013-06-07 | 3.06 |
| 2013-06-06 | 2.65 |
| 2013-06-05 | 3.68 |
| 2013-06-04 | 3.26 |
| 2013-06-03 | 4.50 |
| 2013-05-31 | 6.36 |
| 2013-05-30 | 7.18 |
| 2013-05-29 | 7.18 |
| 2013-05-28 | 5.53 |
| 2013-05-27 | 3.68 |
| 2013-05-24 | 3.06 |
| 2013-05-23 | 2.85 |
| 2013-05-22 | 4.91 |
| 2013-05-21 | 6.97 |
| 2013-05-20 | 6.36 |
| 2013-05-16 | 3.88 |
| 2013-05-15 | 3.68 |
| 2013-05-14 | 3.47 |
| 2013-05-13 | 3.68 |
| 2013-05-10 | 3.06 |
| 2013-05-09 | 3.26 |
| 2013-05-08 | 3.06 |
| 2013-05-07 | 0.38 |
| 2013-05-06 | -0.03 |
| 2013-05-03 | -1.06 |
| 2013-05-02 | -1.27 |
| 2013-04-30 | 1.20 |
| 2013-04-29 | 0.17 |
| 2013-04-26 | 2.85 |
| 2013-04-25 | 1.20 |
| 2013-04-24 | 0.38 |
| 2013-04-23 | -0.86 |
| 2013-04-22 | 2.65 |
| 2013-04-19 | 2.44 |
| 2013-04-18 | 0.79 |
| 2013-04-17 | 0.58 |
| 2013-04-16 | -1.48 |
| 2013-04-15 | 2.23 |
| 2013-04-12 | 1.62 |
| 2013-04-11 | 2.03 |
| 2013-04-10 | 1.82 |
| 2013-04-09 | 0.17 |
| 2013-04-08 | -0.03 |
| 2013-04-05 | -1.89 |
| 2013-04-03 | 3.26 |
| 2013-04-02 | 2.44 |
| 2013-03-28 | 4.91 |
| 2013-03-27 | 9.65 |
| 2013-03-26 | 9.24 |
| 2013-03-25 | 10.27 |
| 2013-03-22 | 11.10 |
| 2013-03-21 | 9.86 |
| 2013-03-20 | 9.24 |
| 2013-03-19 | 8.83 |
| 2013-03-18 | 10.68 |
| 2013-03-15 | 9.86 |
| 2013-03-14 | 9.65 |
| 2013-03-13 | 9.04 |
| 2013-03-12 | 11.72 |
| 2013-03-11 | 13.36 |
| 2013-03-08 | 15.63 |
| 2013-03-07 | 14.60 |
| 2013-03-06 | 13.57 |
| 2013-03-05 | 10.68 |
| 2013-03-04 | 10.68 |
| 2013-03-01 | 10.48 |
| 2013-02-28 | 10.89 |
| 2013-02-27 | 11.30 |
| 2013-02-26 | 10.27 |
| 2013-02-25 | 14.19 |
| 2013-02-22 | 12.75 |
| 2013-02-21 | 12.33 |
| 2013-02-20 | 18.10 |
| 2013-02-19 | 16.04 |
| 2013-02-18 | 15.22 |
| 2013-02-15 | 14.19 |
| 2013-02-14 | 15.22 |
| 2013-02-08 | 15.01 |
| 2013-02-07 | 14.39 |
| 2013-02-06 | 14.19 |
| 2013-02-05 | 12.95 |
| 2013-02-04 | 14.39 |
| 2013-02-01 | 13.57 |
| 2013-01-31 | 13.36 |
| 2013-01-30 | 13.16 |
| 2013-01-29 | 10.68 |
| 2013-01-28 | 10.27 |
| 2013-01-25 | 10.68 |
| 2013-01-24 | 11.30 |
| 2013-01-23 | 12.13 |
| 2013-01-22 | 17.07 |
| 2013-01-21 | 7.59 |
| 2013-01-18 | 7.59 |
| 2013-01-17 | 7.18 |
| 2013-01-16 | 7.59 |
| 2013-01-15 | 8.21 |
| 2013-01-14 | 7.59 |
| 2013-01-11 | 8.21 |
| 2013-01-10 | 8.21 |
| 2013-01-09 | 6.15 |
| 2013-01-08 | 3.47 |
| 2013-01-07 | 5.12 |
| 2013-01-04 | 6.97 |
| 2013-01-03 | 6.56 |
| 2013-01-02 | 4.91 |
| 2012-12-31 | 2.44 |
| 2012-12-28 | 3.06 |
| 2012-12-27 | 2.65 |
| 2012-12-24 | 2.65 |
| 2012-12-21 | 2.85 |
| 2012-12-20 | 3.47 |
| 2012-12-19 | 3.88 |
| 2012-12-18 | 1.20 |
| 2012-12-17 | 1.00 |
| 2012-12-14 | 2.23 |
| 2012-12-13 | -0.03 |
| 2012-12-12 | -0.03 |
| 2012-12-11 | -1.06 |
| 2012-12-10 | -1.06 |
| 2012-12-07 | -2.51 |
| 2012-12-06 | -2.51 |
| 2012-12-05 | -1.89 |
| 2012-12-04 | -3.33 |
| 2012-12-03 | -3.13 |
| 2012-11-30 | -3.13 |
| 2012-11-29 | -2.30 |
| 2012-11-28 | -3.33 |
| 2012-11-27 | -2.71 |
| 2012-11-26 | -2.92 |
| 2012-11-23 | -2.30 |
| 2012-11-22 | -4.16 |
| 2012-11-21 | -6.01 |
| 2012-11-20 | -5.19 |
| 2012-11-19 | -3.95 |
| 2012-11-16 | -4.16 |
| 2012-11-15 | -4.77 |
| 2012-11-14 | -2.51 |
| 2012-11-13 | -1.48 |
| 2012-11-12 | -0.24 |
| 2012-11-09 | -0.03 |
| 2012-11-08 | 1.41 |
| 2012-11-07 | 2.44 |
| 2012-11-06 | 1.20 |
| 2012-11-05 | 6.77 |
| 2012-11-02 | 8.01 |
| 2012-11-01 | 6.77 |
| 2012-10-31 | 5.94 |
| 2012-10-30 | 4.09 |
| 2012-10-29 | 4.91 |
| 2012-10-26 | 5.12 |
| 2012-10-25 | 4.91 |
| 2012-10-24 | 5.53 |
| 2012-10-22 | 5.53 |
| 2012-10-19 | 5.12 |
| 2012-10-18 | 3.68 |
| 2012-10-17 | 3.47 |
| 2012-10-16 | -1.89 |
| 2012-10-15 | -2.30 |
| 2012-10-12 | -2.71 |
| 2012-10-11 | -3.54 |
| 2012-10-10 | -2.92 |
| 2012-10-09 | -2.92 |
| 2012-10-08 | -2.51 |
| 2012-10-05 | -1.68 |
| 2012-10-04 | -1.89 |
| 2012-10-03 | -1.68 |
| 2012-09-28 | -1.48 |
| 2012-09-27 | -0.65 |
| 2012-09-26 | -1.68 |
| 2012-09-25 | -0.86 |
| 2012-09-24 | 0.30 |
| 2012-09-21 | -1.95 |
| 2012-09-20 | -2.15 |
| 2012-09-19 | -1.13 |
| 2012-09-18 | -1.54 |
| 2012-09-17 | -0.32 |
| 2012-09-14 | -0.73 |
| 2012-09-13 | -5.22 |
| 2012-09-12 | -3.58 |
| 2012-09-11 | -4.61 |
| 2012-09-10 | -3.18 |
| 2012-09-07 | -5.22 |
| 2012-09-06 | -9.92 |
| 2012-09-05 | -11.55 |
| 2012-09-04 | -8.69 |
| 2012-09-03 | -7.67 |
| 2012-08-31 | -9.10 |
| 2012-08-30 | -6.85 |
| 2012-08-29 | -2.36 |
| 2012-08-28 | -4.20 |
| 2012-08-27 | -1.95 |
| 2012-08-24 | -1.95 |
| 2012-08-23 | -0.11 |
| 2012-08-22 | -1.95 |
| 2012-08-21 | -0.11 |
| 2012-08-20 | -0.32 |
| 2012-08-17 | -0.52 |
| 2012-08-16 | -2.36 |
| 2012-08-15 | -0.73 |
| 2012-08-14 | -0.32 |
| 2012-08-13 | -1.75 |
| 2012-08-10 | -1.54 |
| 2012-08-09 | -0.73 |
| 2012-08-08 | -1.34 |
| 2012-08-07 | -2.77 |
| 2012-08-06 | -2.77 |
| 2012-08-03 | -4.61 |
| 2012-08-02 | -2.77 |
| 2012-08-01 | -1.34 |
| 2012-07-31 | -1.34 |
| 2012-07-30 | -1.95 |
| 2012-07-27 | -2.77 |
| 2012-07-26 | -6.85 |
| 2012-07-25 | -7.06 |
| 2012-07-24 | -3.18 |
| 2012-07-23 | -2.77 |
| 2012-07-20 | 3.36 |
| 2012-07-19 | 3.16 |
| 2012-07-18 | 0.09 |
| 2012-07-17 | -1.34 |
| 2012-07-16 | -4.20 |
| 2012-07-13 | -2.56 |
| 2012-07-12 | -2.97 |
| 2012-07-11 | -0.93 |
| 2012-07-10 | -1.34 |
| 2012-07-09 | -1.75 |
| 2012-07-06 | -0.52 |
| 2012-07-05 | -1.95 |
| 2012-07-04 | -0.73 |
| 2012-07-03 | -2.77 |
| 2012-06-29 | -4.20 |
| 2012-06-28 | -8.08 |
| 2012-06-27 | -6.24 |
| 2012-06-26 | -8.49 |
| 2012-06-25 | -10.53 |
| 2012-06-22 | -8.08 |
| 2012-06-21 | -8.28 |
| 2012-06-20 | -5.63 |
| 2012-06-19 | -5.42 |
| 2012-06-18 | -6.24 |
| 2012-06-15 | -9.51 |
| 2012-06-14 | -9.71 |
| 2012-06-13 | -9.30 |
| 2012-06-12 | -8.28 |
| 2012-06-11 | -7.06 |
| 2012-06-08 | -11.76 |
| 2012-06-07 | -11.55 |
| 2012-06-06 | -12.37 |
| 2012-06-05 | -13.59 |
| 2012-06-04 | -11.47 |
| 2012-06-01 | -7.71 |
| 2012-05-31 | -6.72 |
| 2012-05-30 | -5.73 |
| 2012-05-29 | -5.92 |
| 2012-05-28 | -9.69 |
| 2012-05-25 | -9.29 |
| 2012-05-24 | -8.70 |
| 2012-05-23 | -8.89 |
| 2012-05-22 | -7.51 |
| 2012-05-21 | -7.90 |
| 2012-05-18 | -8.89 |
| 2012-05-17 | -7.51 |
| 2012-05-16 | -9.09 |
| 2012-05-15 | -7.31 |
| 2012-05-14 | -6.72 |
| 2012-05-11 | -6.72 |
| 2012-05-10 | -5.73 |
| 2012-05-09 | -5.73 |
| 2012-05-08 | -3.35 |
| 2012-05-07 | -3.94 |
| 2012-05-04 | 2.99 |
| 2012-05-03 | 1.01 |
| 2012-05-02 | 1.60 |
| 2012-04-30 | -0.58 |
| 2012-04-27 | -4.14 |
| 2012-04-26 | -1.57 |
| 2012-04-25 | -1.37 |
| 2012-04-24 | -1.76 |
| 2012-04-23 | -2.16 |
| 2012-04-20 | -0.97 |
| 2012-04-19 | 0.02 |
| 2012-04-18 | -0.77 |
| 2012-04-17 | -0.38 |
| 2012-04-16 | -1.96 |
| 2012-04-13 | -0.77 |
| 2012-04-12 | -4.54 |
| 2012-04-11 | -3.55 |
| 2012-04-10 | -2.36 |
| 2012-04-05 | -0.38 |
| 2012-04-03 | 3.38 |
| 2012-04-02 | 0.41 |
| 2012-03-30 | 2.99 |
| 2012-03-29 | 2.00 |
| 2012-03-28 | 4.77 |
| 2012-03-27 | 6.36 |
| 2012-03-26 | 6.95 |
| 2012-03-23 | 3.78 |
| 2012-03-22 | 4.57 |
| 2012-03-21 | 3.38 |
| 2012-03-20 | 3.78 |
| 2012-03-19 | 6.55 |
| 2012-03-16 | 9.33 |
| 2012-03-15 | 8.14 |
| 2012-03-14 | 10.71 |
| 2012-03-13 | 6.16 |
| 2012-03-12 | 5.17 |
| 2012-03-09 | 6.16 |
| 2012-03-08 | 3.58 |
| 2012-03-07 | 2.20 |
| 2012-03-06 | 1.60 |
| 2012-03-05 | 7.74 |
| 2012-03-02 | 5.37 |
| 2012-03-01 | 5.76 |
| 2012-02-29 | 6.36 |
| 2012-02-28 | 8.14 |
| 2012-02-27 | 6.55 |
| 2012-02-24 | 8.53 |
| 2012-02-23 | 7.15 |
| 2012-02-22 | 8.53 |
| 2012-02-21 | 9.33 |
| 2012-02-20 | 11.70 |
| 2012-02-17 | 12.69 |
| 2012-02-16 | 13.09 |
| 2012-02-15 | 14.08 |
| 2012-02-14 | 13.29 |
| 2012-02-13 | 13.88 |
| 2012-02-10 | 11.70 |
| 2012-02-09 | 13.68 |
| 2012-02-08 | 14.08 |
| 2012-02-07 | 10.91 |
| 2012-02-06 | 14.67 |
| 2012-02-03 | 8.93 |
| 2012-02-02 | 6.95 |
| 2012-02-01 | 3.19 |
| 2012-01-31 | 2.20 |
| 2012-01-30 | 3.58 |
| 2012-01-27 | 6.55 |
| 2012-01-26 | 2.99 |
| 2012-01-20 | 0.61 |
| 2012-01-19 | -0.77 |
| 2012-01-18 | -0.77 |
| 2012-01-17 | -0.38 |
| 2012-01-16 | -1.37 |
| 2012-01-13 | -1.17 |
| 2012-01-12 | -0.58 |
| 2012-01-11 | 1.21 |
| 2012-01-10 | -1.57 |
| 2012-01-09 | -1.57 |
| 2012-01-06 | -5.53 |
| 2012-01-05 | -4.74 |
| 2012-01-04 | -4.93 |
| 2012-01-03 | -6.52 |
| 2011-12-30 | -10.68 |
| 2011-12-29 | -9.69 |
| 2011-12-28 | -7.71 |
| 2011-12-23 | -6.32 |
| 2011-12-22 | -8.10 |
| 2011-12-21 | -9.49 |
| 2011-12-20 | -10.88 |
| 2011-12-19 | -11.07 |
| 2011-12-16 | -9.09 |
| 2011-12-15 | -10.28 |
| 2011-12-14 | -9.29 |
| 2011-12-13 | -9.09 |
| 2011-12-12 | -9.49 |
| 2011-12-09 | -10.48 |
| 2011-12-08 | -8.89 |
| 2011-12-07 | -8.89 |
| 2011-12-06 | -11.27 |
| 2011-12-05 | -6.72 |
| 2011-12-02 | -9.49 |
| 2011-12-01 | -8.10 |
| 2011-11-30 | -12.86 |
| 2011-11-29 | -11.27 |
| 2011-11-28 | -13.85 |
| 2011-11-25 | -16.62 |
| 2011-11-24 | -15.43 |
| 2011-11-23 | -16.22 |
| 2011-11-22 | -14.04 |
| 2011-11-21 | -14.64 |
| 2011-11-18 | -12.86 |
| 2011-11-17 | -12.66 |
| 2011-11-16 | -13.05 |
| 2011-11-15 | -9.49 |
| 2011-11-14 | -10.08 |
| 2011-11-11 | -12.46 |
| 2011-11-10 | -13.65 |
| 2011-11-09 | -9.29 |
| 2011-11-08 | -10.68 |
| 2011-11-07 | -9.89 |
| 2011-11-04 | -6.32 |
| 2011-11-03 | -7.90 |
| 2011-11-02 | -3.75 |
| 2011-11-01 | -4.34 |
| 2011-10-31 | -3.55 |
| 2011-10-28 | 1.60 |
| 2011-10-27 | -0.38 |
| 2011-10-26 | -2.95 |
| 2011-10-25 | -7.31 |
| 2011-10-24 | -8.89 |
| 2011-10-21 | -14.44 |
| 2011-10-20 | -17.21 |
| 2011-10-19 | -16.02 |
| 2011-10-18 | -14.04 |
| 2011-10-17 | -7.11 |
| 2011-10-14 | -10.48 |
| 2011-10-13 | -9.29 |
| 2011-10-12 | -11.67 |
| 2011-10-11 | -12.06 |
| 2011-10-10 | -15.43 |
| 2011-10-07 | -13.05 |
| 2011-10-06 | -18.80 |
| 2011-10-04 | -23.95 |
| 2011-10-03 | -20.18 |
| 2011-09-30 | -16.02 |
| 2011-09-28 | -15.03 |
| 2011-09-27 | -16.21 |
| 2011-09-26 | -21.95 |
| 2011-09-23 | -21.48 |
| 2011-09-22 | -24.37 |
| 2011-09-21 | -21.09 |
| 2011-09-20 | -22.73 |
| 2011-09-19 | -21.87 |
| 2011-09-16 | -18.36 |
| 2011-09-15 | -21.28 |
| 2011-09-14 | -22.03 |
| 2011-09-12 | -20.11 |
| 2011-09-09 | -14.06 |
| 2011-09-08 | -10.54 |
| 2011-09-07 | -8.98 |
| 2011-09-06 | -11.91 |
| 2011-09-05 | -11.52 |
| 2011-09-02 | -9.96 |
| 2011-09-01 | -8.39 |
| 2011-08-31 | -8.98 |
| 2011-08-30 | -3.71 |
| 2011-08-29 | -6.25 |
| 2011-08-26 | -8.59 |
| 2011-08-25 | -8.20 |
| 2011-08-24 | -10.54 |
| 2011-08-23 | -9.57 |
| 2011-08-22 | -11.71 |
| 2011-08-19 | -9.96 |
| 2011-08-18 | -6.44 |
| 2011-08-17 | -3.90 |
| 2011-08-16 | -1.75 |
| 2011-08-15 | -1.95 |
| 2011-08-12 | -5.66 |
| 2011-08-11 | -8.20 |
| 2011-08-10 | -8.39 |
| 2011-08-09 | -13.67 |
| 2011-08-08 | -8.78 |
| 2011-08-05 | -6.05 |
| 2011-08-04 | 0.79 |
| 2011-08-03 | 2.35 |
| 2011-08-02 | 7.62 |
| 2011-08-01 | 9.19 |
| 2011-07-29 | 8.21 |
| 2011-07-28 | 10.75 |
| 2011-07-27 | 11.72 |
| 2011-07-26 | 11.33 |
| 2011-07-25 | 9.58 |
| 2011-07-22 | 11.14 |
| 2011-07-21 | 9.19 |
| 2011-07-20 | 9.77 |
| 2011-07-19 | 8.99 |
| 2011-07-18 | 7.23 |
| 2011-07-15 | 8.40 |
| 2011-07-14 | 8.79 |
| 2011-07-13 | 8.40 |
| 2011-07-12 | 6.84 |
| 2011-07-11 | 13.87 |
| 2011-07-08 | 18.17 |
| 2011-07-07 | 16.02 |
| 2011-07-06 | 17.00 |
| 2011-07-05 | 19.34 |
| 2011-07-04 | 18.17 |
| 2011-06-30 | 17.39 |
| 2011-06-29 | 13.87 |
| 2011-06-28 | 10.36 |
| 2011-06-27 | 9.97 |
| 2011-06-24 | 12.90 |
| 2011-06-23 | 9.19 |
| 2011-06-22 | 9.38 |
| 2011-06-21 | 9.97 |
| 2011-06-20 | 8.60 |
| 2011-06-17 | 9.38 |
| 2011-06-16 | 11.92 |
| 2011-06-15 | 17.00 |
| 2011-06-14 | 18.17 |
| 2011-06-13 | 19.34 |
| 2011-06-10 | 17.19 |
| 2011-06-09 | 16.41 |
| 2011-06-08 | 19.73 |
| 2011-06-07 | 20.51 |
| 2011-06-03 | 22.47 |
| 2011-06-02 | 26.76 |
| 2011-06-01 | 30.28 |
| 2011-05-31 | 29.19 |
| 2011-05-30 | 27.28 |
| 2011-05-27 | 29.38 |
| 2011-05-26 | 27.09 |
| 2011-05-25 | 24.03 |
| 2011-05-24 | 26.32 |
| 2011-05-23 | 28.61 |
| 2011-05-20 | 31.48 |
| 2011-05-19 | 33.19 |
| 2011-05-18 | 31.29 |
| 2011-05-17 | 31.48 |
| 2011-05-16 | 30.90 |
| 2011-05-13 | 32.05 |
| 2011-05-12 | 30.52 |
| 2011-05-11 | 33.38 |
| 2011-05-09 | 33.58 |
| 2011-05-06 | 31.09 |
| 2011-05-05 | 33.58 |
| 2011-05-04 | 31.48 |
| 2011-05-03 | 33.58 |
| 2011-04-29 | 36.44 |
| 2011-04-28 | 37.01 |
| 2011-04-27 | 36.06 |
| 2011-04-26 | 37.96 |
| 2011-04-21 | 43.31 |
| 2011-04-20 | 37.01 |
| 2011-04-19 | 32.24 |
| 2011-04-18 | 36.63 |
| 2011-04-15 | 38.35 |
| 2011-04-14 | 34.91 |
| 2011-04-13 | 33.38 |
| 2011-04-12 | 30.90 |
| 2011-04-11 | 29.95 |
| 2011-04-08 | 31.09 |
| 2011-04-07 | 31.86 |
| 2011-04-06 | 33.58 |
| 2011-04-04 | 28.80 |
| 2011-04-01 | 26.71 |
| 2011-03-31 | 25.37 |
| 2011-03-30 | 25.94 |
| 2011-03-29 | 23.08 |
| 2011-03-28 | 25.75 |
| 2011-03-25 | 27.28 |
| 2011-03-24 | 22.51 |
| 2011-03-23 | 23.84 |
| 2011-03-22 | 26.32 |
| 2011-03-21 | 24.99 |
| 2011-03-18 | 23.08 |
| 2011-03-17 | 19.65 |
| 2011-03-16 | 24.80 |
| 2011-03-15 | 21.17 |
| 2011-03-14 | 25.56 |
| 2011-03-11 | 25.75 |
| 2011-03-10 | 27.85 |
| 2011-03-09 | 30.52 |
| 2011-03-08 | 32.62 |
| 2011-03-07 | 28.42 |
| 2011-03-04 | 30.71 |
| 2011-03-03 | 28.61 |
| 2011-03-02 | 26.51 |
| 2011-03-01 | 28.80 |
| 2011-02-28 | 25.56 |
| 2011-02-25 | 25.18 |
| 2011-02-24 | 20.03 |
| 2011-02-23 | 26.51 |
| 2011-02-22 | 28.42 |
| 2011-02-21 | 31.67 |
| 2011-02-18 | 36.25 |
| 2011-02-17 | 35.48 |
| 2011-02-16 | 31.29 |
| 2011-02-15 | 29.00 |
| 2011-02-14 | 29.19 |
| 2011-02-11 | 22.32 |
| 2011-02-10 | 18.69 |
| 2011-02-09 | 24.80 |
| 2011-02-08 | 26.32 |
| 2011-02-07 | 28.42 |
| 2011-02-02 | 33.19 |
| 2011-02-01 | 29.19 |
| 2011-01-31 | 29.38 |
| 2011-01-28 | 29.76 |
| 2011-01-27 | 32.43 |
| 2011-01-26 | 24.80 |
| 2011-01-25 | 20.98 |
| 2011-01-24 | 20.60 |
| 2011-01-21 | 24.03 |
| 2011-01-20 | 25.94 |
| 2011-01-19 | 31.29 |
| 2011-01-18 | 26.32 |
| 2011-01-17 | 28.80 |
| 2011-01-14 | 28.04 |
| 2011-01-13 | 28.23 |
| 2011-01-12 | 29.95 |
| 2011-01-11 | 24.80 |
| 2011-01-10 | 18.69 |
| 2011-01-07 | 19.07 |
| 2011-01-06 | 20.41 |
| 2011-01-05 | 21.74 |
| 2011-01-04 | 22.32 |
| 2011-01-03 | 18.50 |
| 2010-12-31 | 17.16 |
| 2010-12-30 | 15.64 |
| 2010-12-29 | 15.83 |
| 2010-12-28 | 11.06 |
| 2010-12-24 | 13.35 |
| 2010-12-23 | 15.83 |
| 2010-12-22 | 15.83 |
| 2010-12-21 | 16.21 |
| 2010-12-20 | 12.39 |
| 2010-12-17 | 7.62 |
| 2010-12-16 | 10.30 |
| 2010-12-15 | 14.49 |
| 2010-12-14 | 19.45 |
| 2010-12-13 | 18.50 |
| 2010-12-10 | 15.45 |
| 2010-12-09 | 15.26 |
| 2010-12-08 | 15.83 |
| 2010-12-07 | 19.26 |
| 2010-12-06 | 20.79 |
| 2010-12-03 | 20.22 |
| 2010-12-02 | 18.12 |
| 2010-12-01 | 16.59 |
| 2010-11-30 | 16.97 |
| 2010-11-29 | 18.88 |
| 2010-11-26 | 13.92 |
| 2010-11-25 | 13.92 |
| 2010-11-24 | 9.53 |
| 2010-11-23 | 9.53 |
| 2010-11-22 | 12.58 |
| 2010-11-19 | 11.06 |
| 2010-11-18 | 12.58 |
| 2010-11-17 | 13.73 |
| 2010-11-16 | 16.78 |
| 2010-11-15 | 16.78 |
| 2010-11-12 | 19.07 |
| 2010-11-11 | 21.17 |
| 2010-11-10 | 19.65 |
| 2010-11-09 | 22.51 |
| 2010-11-08 | 21.55 |
| 2010-11-05 | 17.36 |
| 2010-11-04 | 12.01 |
| 2010-11-03 | 11.06 |
| 2010-11-02 | 5.72 |
| 2010-11-01 | 6.67 |
| 2010-10-29 | 3.62 |
| 2010-10-28 | 2.28 |
| 2010-10-27 | 2.47 |
| 2010-10-26 | 6.67 |
| 2010-10-25 | 5.52 |
| 2010-10-22 | 5.14 |
| 2010-10-21 | 7.43 |
| 2010-10-20 | 4.38 |
| 2010-10-19 | 5.91 |
| 2010-10-18 | 7.24 |
| 2010-10-15 | 7.24 |
| 2010-10-14 | 7.24 |
| 2010-10-13 | 8.01 |
| 2010-10-12 | 8.39 |
| 2010-10-11 | 8.77 |
| 2010-10-08 | 8.39 |
| 2010-10-07 | 7.24 |
| 2010-10-06 | 9.91 |
| 2010-10-05 | 8.96 |
| 2010-10-04 | 12.20 |
| 2010-09-30 | 7.62 |
| 2010-09-29 | 8.58 |
| 2010-09-28 | 7.81 |
| 2010-09-27 | 7.81 |
| 2010-09-24 | 8.00 |
| 2010-09-22 | 7.25 |
| 2010-09-21 | 8.00 |
| 2010-09-20 | 6.87 |
| 2010-09-17 | 7.81 |
| 2010-09-16 | 7.81 |
| 2010-09-15 | 10.46 |
| 2010-09-14 | 9.33 |
| 2010-09-13 | 9.14 |
| 2010-09-10 | 7.81 |
| 2010-09-09 | 5.73 |
| 2010-09-08 | 4.03 |
| 2010-09-07 | 4.79 |
| 2010-09-06 | 4.41 |
| 2010-09-03 | 2.52 |
| 2010-09-02 | -0.32 |
| 2010-09-01 | -1.64 |
| 2010-08-31 | -0.70 |
| 2010-08-30 | -1.45 |
| 2010-08-27 | -1.83 |
| 2010-08-26 | -2.40 |
| 2010-08-25 | -2.97 |
| 2010-08-24 | -2.02 |
| 2010-08-23 | -0.70 |
| 2010-08-20 | 0.25 |
| 2010-08-19 | 1.76 |
| 2010-08-18 | -0.13 |
| 2010-08-17 | 0.44 |
| 2010-08-16 | 1.57 |
| 2010-08-13 | -0.13 |
| 2010-08-12 | -0.51 |
| 2010-08-11 | 2.71 |
| 2010-08-10 | 6.68 |
| 2010-08-09 | 8.57 |
| 2010-08-06 | 10.65 |
| 2010-08-05 | 10.27 |
| 2010-08-04 | 9.14 |
| 2010-08-03 | 11.03 |
| 2010-08-02 | 13.30 |
| 2010-07-30 | 11.22 |
| 2010-07-29 | 7.81 |
| 2010-07-28 | 7.81 |
| 2010-07-27 | 7.25 |
| 2010-07-26 | 6.49 |
| 2010-07-23 | 9.14 |
| 2010-07-22 | 9.14 |
| 2010-07-21 | 4.60 |
| 2010-07-20 | 1.38 |
| 2010-07-19 | 0.63 |
| 2010-07-16 | 0.25 |
| 2010-07-15 | 1.19 |
| 2010-07-14 | 1.01 |
| 2010-07-13 | -0.70 |
| 2010-07-12 | 0.44 |
| 2010-07-09 | -1.08 |
| 2010-07-08 | -2.97 |
| 2010-07-07 | -5.43 |
| 2010-07-06 | -3.91 |
| 2010-07-05 | -5.43 |
| 2010-07-02 | -3.53 |
| 2010-06-30 | -1.83 |
| 2010-06-29 | -3.91 |
| 2010-06-28 | -1.08 |
| 2010-06-25 | -1.45 |
| 2010-06-24 | -1.26 |
| 2010-06-23 | -0.13 |
| 2010-06-22 | -1.64 |
| 2010-06-21 | -2.21 |
| 2010-06-18 | -4.48 |
| 2010-06-17 | -5.62 |
| 2010-06-15 | -6.56 |
| 2010-06-14 | -8.45 |
| 2010-06-11 | -11.10 |
| 2010-06-10 | -11.67 |
| 2010-06-09 | -10.91 |
| 2010-06-08 | -12.05 |
| 2010-06-07 | -11.86 |
| 2010-06-04 | -8.45 |
| 2010-06-03 | -8.64 |
| 2010-06-02 | -10.53 |
| 2010-06-01 | -10.15 |
| 2010-05-31 | -8.07 |
| 2010-05-28 | -9.02 |
| 2010-05-27 | -9.02 |
| 2010-05-26 | -12.61 |
| 2010-05-25 | -12.42 |
| 2010-05-24 | -8.64 |
| 2010-05-20 | -12.42 |
| 2010-05-19 | -9.21 |
| 2010-05-18 | -5.43 |
| 2010-05-17 | -5.43 |
| 2010-05-14 | -1.53 |
| 2010-05-13 | -0.60 |
| 2010-05-12 | -2.84 |
| 2010-05-11 | -3.96 |
| 2010-05-10 | -4.15 |
| 2010-05-07 | -8.82 |
| 2010-05-06 | -7.32 |
| 2010-05-05 | -4.52 |
| 2010-05-04 | -0.78 |
| 2010-05-03 | 0.90 |
| 2010-04-30 | 2.95 |
| 2010-04-29 | 3.14 |
| 2010-04-28 | 5.20 |
| 2010-04-27 | 7.25 |
| 2010-04-26 | 9.68 |
| 2010-04-23 | 6.51 |
| 2010-04-22 | 6.88 |
| 2010-04-21 | 6.13 |
| 2010-04-20 | 6.51 |
| 2010-04-19 | 6.13 |
| 2010-04-16 | 8.75 |
| 2010-04-15 | 9.31 |
| 2010-04-14 | 8.19 |
| 2010-04-13 | 10.62 |
| 2010-04-12 | 10.62 |
| 2010-04-09 | 10.62 |
| 2010-04-08 | 11.36 |
| 2010-04-07 | 10.43 |
| 2010-04-01 | 7.81 |
| 2010-03-31 | 6.88 |
| 2010-03-30 | 9.12 |
| 2010-03-29 | 8.93 |
| 2010-03-26 | 8.19 |
| 2010-03-25 | 7.81 |
| 2010-03-24 | 7.07 |
| 2010-03-23 | 6.13 |
| 2010-03-22 | 7.07 |
| 2010-03-19 | 9.87 |
| 2010-03-18 | 10.06 |
| 2010-03-17 | 10.06 |
| 2010-03-16 | 6.88 |
| 2010-03-15 | 6.88 |
| 2010-03-12 | 7.44 |
| 2010-03-11 | 7.25 |
| 2010-03-10 | 9.87 |
| 2010-03-09 | 12.11 |
| 2010-03-08 | 12.11 |
| 2010-03-05 | 11.55 |
| 2010-03-04 | 8.75 |
| 2010-03-03 | 10.99 |
| 2010-03-02 | 9.12 |
| 2010-03-01 | 8.93 |
| 2010-02-26 | 4.45 |
| 2010-02-25 | 5.01 |
| 2010-02-24 | 2.77 |
| 2010-02-23 | 4.64 |
| 2010-02-22 | 0.15 |
| 2010-02-19 | -2.46 |
| 2010-02-18 | 0.15 |
| 2010-02-17 | 0.34 |
| 2010-02-12 | -1.90 |
| 2010-02-11 | -0.22 |
| 2010-02-10 | -1.72 |
| 2010-02-09 | -4.71 |
| 2010-02-08 | -5.83 |
| 2010-02-05 | -3.21 |
| 2010-02-04 | 1.09 |
| 2010-02-03 | 5.94 |
| 2010-02-02 | 1.65 |
| 2010-02-01 | -0.78 |
| 2010-01-29 | -2.65 |
| 2010-01-28 | 1.65 |
| 2010-01-27 | -3.58 |
| 2010-01-26 | -2.28 |
| 2010-01-25 | 2.02 |
| 2010-01-22 | 2.39 |
| 2010-01-21 | 6.32 |
| 2010-01-20 | 10.43 |
| 2010-01-19 | 10.80 |
| 2010-01-18 | 6.69 |
| 2010-01-15 | 5.76 |
| 2010-01-14 | 7.07 |
| 2010-01-13 | 4.64 |
| 2010-01-12 | 6.69 |
| 2010-01-11 | 3.89 |
| 2010-01-08 | -1.34 |
| 2010-01-07 | -2.09 |
| 2010-01-06 | -1.90 |
| 2010-01-05 | -0.60 |
| 2010-01-04 | -4.15 |
| 2009-12-31 | -5.64 |
| 2009-12-30 | -6.95 |
| 2009-12-29 | -7.70 |
| 2009-12-28 | -6.76 |
| 2009-12-24 | -6.57 |
| 2009-12-23 | -8.63 |
| 2009-12-22 | -10.12 |
| 2009-12-21 | -12.37 |
| 2009-12-18 | -14.42 |
| 2009-12-17 | -17.23 |
| 2009-12-16 | -14.24 |
| 2009-12-15 | -13.49 |
| 2009-12-14 | -13.30 |
| 2009-12-11 | -15.54 |
| 2009-12-10 | -13.67 |
| 2009-12-09 | -11.43 |
| 2009-12-08 | -10.87 |
| 2009-12-07 | -9.00 |
| 2009-12-04 | -7.51 |
| 2009-12-03 | -6.76 |
| 2009-12-02 | -8.44 |
| 2009-12-01 | -10.12 |
| 2009-11-30 | -9.94 |
| 2009-11-27 | -14.61 |
| 2009-11-26 | -8.07 |
| 2009-11-25 | -6.95 |
| 2009-11-24 | -6.20 |
| 2009-11-23 | -6.76 |
| 2009-11-20 | -6.76 |
| 2009-11-19 | -5.27 |
| 2009-11-18 | -3.77 |
| 2009-11-17 | -3.02 |
| 2009-11-16 | -1.53 |
| 2009-11-13 | -0.78 |
| 2009-11-12 | 0.53 |
| 2009-11-11 | -0.03 |
| 2009-11-10 | -2.65 |
| 2009-11-09 | -5.27 |
| 2009-11-06 | -7.14 |
| 2009-11-05 | -7.51 |
| 2009-11-04 | -6.39 |
| 2009-11-03 | -6.76 |
| 2009-11-02 | -4.89 |
| 2009-10-30 | -5.27 |
| 2009-10-29 | -7.51 |
| 2009-10-28 | -4.71 |
| 2009-10-27 | -0.97 |
| 2009-10-23 | 1.65 |
| 2009-10-22 | 0.71 |
| 2009-10-21 | 1.83 |
| 2009-10-20 | 1.65 |
| 2009-10-19 | -0.78 |
| 2009-10-16 | -1.72 |
| 2009-10-15 | -0.78 |
| 2009-10-14 | -1.53 |
| 2009-10-13 | -3.96 |
| 2009-10-12 | -5.45 |
| 2009-10-09 | -5.27 |
| 2009-10-08 | -4.33 |
| 2009-10-07 | -3.77 |
| 2009-10-06 | -4.89 |
| 2009-10-05 | -5.27 |
| 2009-10-02 | -5.27 |
| 2009-09-30 | -3.96 |
| 2009-09-29 | -0.60 |
| 2009-09-28 | -3.74 |
| 2009-09-25 | -1.52 |
| 2009-09-24 | -1.89 |
| 2009-09-23 | 0.15 |
| 2009-09-22 | 1.44 |
| 2009-09-21 | 0.15 |
| 2009-09-18 | 1.26 |
| 2009-09-17 | 2.92 |
| 2009-09-16 | 2.55 |
| 2009-09-15 | -0.04 |
| 2009-09-14 | 4.03 |
| 2009-09-11 | 5.33 |
| 2009-09-10 | 0.52 |
| 2009-09-09 | 1.26 |
| 2009-09-08 | 1.44 |
| 2009-09-07 | -0.60 |
| 2009-09-04 | -0.23 |
| 2009-09-03 | -3.56 |
| 2009-09-02 | -7.44 |
| 2009-09-01 | -6.89 |
| 2009-08-31 | -6.89 |
| 2009-08-28 | -2.63 |
| 2009-08-27 | -4.48 |
| 2009-08-26 | 0.70 |
| 2009-08-25 | -0.23 |
| 2009-08-24 | -1.34 |
| 2009-08-21 | -3.37 |
| 2009-08-20 | -0.60 |
| 2009-08-19 | -3.56 |
| 2009-08-18 | -3.00 |
| 2009-08-17 | -2.63 |
| 2009-08-14 | 3.29 |
| 2009-08-13 | 2.55 |
| 2009-08-12 | 2.18 |
| 2009-08-11 | 7.18 |
| 2009-08-10 | 7.18 |
| 2009-08-07 | 0.89 |
| 2009-08-06 | 10.33 |
| 2009-08-05 | 6.25 |
| 2009-08-04 | 4.77 |
| 2009-08-03 | -1.34 |
| 2009-07-31 | -5.22 |
| 2009-07-30 | -6.52 |
| 2009-07-29 | -4.67 |
| 2009-07-28 | -1.52 |
| 2009-07-27 | -3.37 |
| 2009-07-24 | -4.11 |
| 2009-07-23 | -3.19 |
| 2009-07-22 | -4.85 |
| 2009-07-21 | -4.30 |
| 2009-07-20 | -5.59 |
| 2009-07-17 | -8.74 |
| 2009-07-16 | -10.04 |
| 2009-07-15 | -15.40 |
| 2009-07-14 | -20.59 |
| 2009-07-13 | -25.96 |
| 2009-07-10 | -22.81 |
| 2009-07-09 | -20.77 |
| 2009-07-08 | -21.14 |
| 2009-07-07 | -18.18 |
| 2009-07-06 | -16.33 |
| 2009-07-03 | -15.59 |
| 2009-07-02 | -15.22 |
| 2009-06-30 | -17.26 |
| 2009-06-29 | -18.37 |
| 2009-06-26 | -16.33 |
| 2009-06-25 | -21.88 |
| 2009-06-24 | -20.03 |
| 2009-06-23 | -20.22 |
| 2009-06-22 | -18.18 |
| 2009-06-19 | -18.55 |
| 2009-06-18 | -19.85 |
| 2009-06-17 | -18.37 |
| 2009-06-16 | -15.59 |
| 2009-06-15 | -12.07 |
| 2009-06-12 | -8.00 |
| 2009-06-11 | -7.07 |
| 2009-06-10 | -7.63 |
| 2009-06-09 | -10.41 |
| 2009-06-08 | -6.89 |
| 2009-06-05 | -0.78 |
| 2009-06-04 | -1.71 |
| 2009-06-03 | -0.41 |
| 2009-06-02 | -3.37 |
| 2009-06-01 | -0.97 |
| 2009-05-29 | -11.89 |
| 2009-05-27 | -18.18 |
| 2009-05-26 | -24.47 |
| 2009-05-25 | -23.36 |
| 2009-05-22 | -21.88 |
| 2009-05-21 | -19.34 |
| 2009-05-20 | -17.34 |
| 2009-05-19 | -16.07 |
| 2009-05-18 | -22.06 |
| 2009-05-15 | -25.70 |
| 2009-05-14 | -26.42 |
| 2009-05-13 | -22.79 |
| 2009-05-12 | -22.79 |
| 2009-05-11 | -20.61 |
| 2009-05-08 | -18.61 |
| 2009-05-07 | -16.43 |
| 2009-05-06 | -23.15 |
| 2009-05-05 | -25.70 |
| 2009-05-04 | -28.35 |
| 2009-04-30 | -32.86 |
| 2009-04-29 | -37.14 |
| 2009-04-28 | -38.60 |
| 2009-04-27 | -35.33 |
| 2009-04-24 | -33.36 |
| 2009-04-23 | -32.06 |
| 2009-04-22 | -35.47 |
| 2009-04-21 | -30.24 |
| 2009-04-20 | -27.70 |
| 2009-04-17 | -31.62 |
| 2009-04-16 | -32.42 |
| 2009-04-15 | -29.30 |
| 2009-04-14 | -28.35 |
| 2009-04-09 | -31.98 |
| 2009-04-08 | -31.18 |
| 2009-04-07 | -30.53 |
| 2009-04-06 | -27.15 |
| 2009-04-03 | -26.42 |
| 2009-04-02 | -27.62 |
| 2009-04-01 | -31.77 |
| 2009-03-31 | -35.18 |
| 2009-03-30 | -34.53 |
| 2009-03-27 | -27.41 |
| 2009-03-26 | -29.22 |
| 2009-03-25 | -35.76 |
| 2009-03-24 | -31.33 |
| 2009-03-23 | -38.23 |
| 2009-03-20 | -44.56 |
| 2009-03-19 | -43.32 |
| 2009-03-18 | -45.43 |
| 2009-03-17 | -45.57 |
| 2009-03-16 | -44.85 |
| 2009-03-13 | -49.13 |
| 2009-03-12 | -52.11 |
| 2009-03-11 | -52.84 |
| 2009-03-10 | -52.33 |
| 2009-03-09 | -51.68 |
| 2009-03-06 | -51.68 |
| 2009-03-05 | -50.66 |
| 2009-03-04 | -51.02 |
| 2009-03-03 | -53.42 |
| 2009-03-02 | -54.58 |
| 2009-02-27 | -53.28 |
| 2009-02-26 | -52.40 |
| 2009-02-25 | -51.75 |
| 2009-02-24 | -50.95 |
| 2009-02-23 | -49.13 |
| 2009-02-20 | -50.37 |
| 2009-02-19 | -49.13 |
| 2009-02-18 | -49.86 |
| 2009-02-17 | -50.73 |
| 2009-02-16 | -47.32 |
| 2009-02-13 | -46.52 |
| 2009-02-12 | -48.84 |
| 2009-02-11 | -45.72 |
| 2009-02-10 | -42.01 |
| 2009-02-09 | -42.96 |
| 2009-02-06 | -45.50 |
| 2009-02-05 | -45.28 |
| 2009-02-04 | -48.19 |
| 2009-02-03 | -50.08 |
| 2009-02-02 | -50.59 |
| 2009-01-30 | -49.13 |
| 2009-01-29 | -51.68 |
| 2009-01-23 | -54.51 |
| 2009-01-22 | -54.37 |
| 2009-01-21 | -55.67 |
| 2009-01-20 | -54.95 |
| 2009-01-19 | -52.33 |
| 2009-01-16 | -52.77 |
| 2009-01-15 | -52.91 |
| 2009-01-14 | -49.71 |
| 2009-01-13 | -51.02 |
| 2009-01-12 | -47.10 |
| 2009-01-09 | -44.19 |
| 2009-01-08 | -41.07 |
| 2009-01-07 | -39.40 |
| 2009-01-06 | -39.11 |
| 2009-01-05 | -39.03 |
| 2009-01-02 | -44.05 |
| 2008-12-31 | -45.57 |
| 2008-12-30 | -45.79 |
| 2008-12-29 | -44.99 |
| 2008-12-24 | -45.86 |
| 2008-12-23 | -45.14 |
| 2008-12-22 | -41.87 |
| 2008-12-19 | -41.79 |
| 2008-12-18 | -38.23 |
| 2008-12-17 | -40.41 |
| 2008-12-16 | -43.32 |
| 2008-12-15 | -41.87 |
| 2008-12-12 | -44.34 |
| 2008-12-11 | -38.23 |
| 2008-12-10 | -39.61 |
| 2008-12-09 | -40.34 |
| 2008-12-08 | -43.25 |
| 2008-12-05 | -50.95 |
| 2008-12-04 | -51.68 |
| 2008-12-03 | -49.21 |
| 2008-12-02 | -50.37 |
| 2008-12-01 | -45.86 |
| 2008-11-28 | -46.37 |
| 2008-11-27 | -49.64 |
| 2008-11-26 | -50.80 |
| 2008-11-25 | -52.77 |
| 2008-11-24 | -53.49 |
| 2008-11-21 | -53.64 |
| 2008-11-20 | -56.40 |
| 2008-11-19 | -50.22 |
| 2008-11-18 | -49.86 |
| 2008-11-17 | -44.41 |
| 2008-11-14 | -44.41 |
| 2008-11-13 | -49.42 |
| 2008-11-12 | -43.68 |
| 2008-11-11 | -40.05 |
| 2008-11-10 | -37.14 |
| 2008-11-07 | -38.96 |
| 2008-11-06 | -36.78 |
| 2008-11-05 | -32.78 |
| 2008-11-04 | -34.53 |
| 2008-11-03 | -30.97 |
| 2008-10-31 | -34.60 |
| 2008-10-30 | -34.82 |
| 2008-10-29 | -42.96 |
| 2008-10-28 | -47.32 |
| 2008-10-27 | -51.68 |
| 2008-10-24 | -45.50 |
| 2008-10-23 | -41.87 |
| 2008-10-22 | -35.84 |
| 2008-10-21 | -29.80 |
| 2008-10-20 | -27.41 |
| 2008-10-17 | -30.60 |
| 2008-10-16 | -29.95 |
| 2008-10-15 | -24.43 |
| 2008-10-14 | -18.25 |
| 2008-10-13 | -25.33 |
| 2008-10-10 | -34.96 |
| 2008-10-09 | -30.60 |
| 2008-10-08 | -38.23 |
| 2008-10-06 | -27.84 |
| 2008-10-03 | -18.07 |
| 2008-10-02 | -12.98 |
| 2008-09-30 | -12.36 |
| 2008-09-29 | -13.80 |
| 2008-09-26 | -6.80 |
| 2008-09-25 | -4.46 |
| 2008-09-24 | -3.56 |
| 2008-09-23 | -5.00 |
| 2008-09-22 | 2.00 |
| 2008-09-19 | -5.18 |
| 2008-09-18 | -14.52 |
| 2008-09-17 | -11.29 |
| 2008-09-16 | -9.49 |
| 2008-09-12 | 0.39 |
| 2008-09-11 | -1.23 |
| 2008-09-10 | 0.21 |
| 2008-09-09 | 1.46 |
| 2008-09-08 | 3.62 |
| 2008-09-05 | -1.41 |
| 2008-09-04 | 1.46 |
| 2008-09-03 | 2.36 |
| 2008-09-02 | 5.77 |
| 2008-09-01 | 1.28 |
| 2008-08-29 | 4.52 |
| 2008-08-28 | 3.26 |
| 2008-08-27 | 5.59 |
| 2008-08-26 | 0.03 |
| 2008-08-25 | -1.23 |
| 2008-08-21 | -4.82 |
| 2008-08-20 | -1.95 |
| 2008-08-19 | -3.20 |
| 2008-08-18 | -1.23 |
| 2008-08-15 | 1.64 |
| 2008-08-14 | 2.36 |
| 2008-08-13 | -0.15 |
| 2008-08-12 | -0.15 |
| 2008-08-11 | -2.67 |
| 2008-08-08 | -4.46 |
| 2008-08-07 | -0.15 |
| 2008-08-05 | 1.46 |
| 2008-08-04 | 3.62 |
| 2008-08-01 | 5.77 |
| 2008-07-31 | 8.11 |
| 2008-07-30 | 9.72 |
| 2008-07-29 | 7.75 |
| 2008-07-28 | 10.44 |
| 2008-07-25 | 13.14 |
| 2008-07-24 | 13.86 |
| 2008-07-23 | 10.98 |
| 2008-07-22 | 7.75 |
| 2008-07-21 | 7.75 |
| 2008-07-18 | 4.70 |
| 2008-07-17 | 2.90 |
| 2008-07-16 | 0.57 |
| 2008-07-15 | 4.52 |
| 2008-07-14 | 9.72 |
| 2008-07-11 | 7.39 |
| 2008-07-10 | 5.06 |
| 2008-07-09 | 3.98 |
| 2008-07-08 | -0.15 |
| 2008-07-07 | 2.00 |
| 2008-07-04 | 0.21 |
| 2008-07-03 | 0.57 |
| 2008-07-02 | 5.59 |
| 2008-06-30 | 8.29 |
| 2008-06-27 | 7.75 |
| 2008-06-26 | 9.19 |
| 2008-06-25 | 11.34 |
| 2008-06-24 | 9.55 |
| 2008-06-23 | 11.88 |
| 2008-06-20 | 14.03 |
| 2008-06-19 | 13.32 |
| 2008-06-18 | 16.91 |
| 2008-06-17 | 16.37 |
| 2008-06-16 | 16.37 |
| 2008-06-13 | 11.52 |
| 2008-06-12 | 13.86 |
| 2008-06-11 | 16.91 |
| 2008-06-10 | 19.42 |
| 2008-06-06 | 25.35 |
| 2008-06-05 | 23.91 |
| 2008-06-04 | 20.68 |
| 2008-06-03 | 23.01 |
| 2008-06-02 | 24.99 |
| 2008-05-30 | 20.86 |
| 2008-05-29 | 23.37 |
| 2008-05-28 | 23.19 |
| 2008-05-27 | 24.09 |
| 2008-05-26 | 22.65 |
| 2008-05-23 | 24.99 |
| 2008-05-22 | 24.99 |
| 2008-05-21 | 28.76 |
| 2008-05-20 | 28.22 |
| 2008-05-19 | 31.81 |
| 2008-05-16 | 30.74 |
| 2008-05-15 | 30.74 |
| 2008-05-14 | 27.86 |
| 2008-05-13 | 29.10 |
| 2008-05-09 | 25.91 |
| 2008-05-08 | 31.23 |
| 2008-05-07 | 36.73 |
| 2008-05-06 | 45.60 |
| 2008-05-05 | 46.48 |
| 2008-05-02 | 43.47 |
| 2008-04-30 | 41.87 |
| 2008-04-29 | 48.97 |
| 2008-04-28 | 43.11 |
| 2008-04-25 | 46.84 |
| 2008-04-24 | 54.29 |
| 2008-04-23 | 43.11 |
| 2008-04-22 | 39.21 |
| 2008-04-21 | 34.78 |
| 2008-04-18 | 35.84 |
| 2008-04-17 | 34.07 |
| 2008-04-16 | 29.81 |
| 2008-04-15 | 27.69 |
| 2008-04-14 | 26.98 |
| 2008-04-11 | 35.49 |
| 2008-04-10 | 29.64 |
| 2008-04-09 | 29.81 |
| 2008-04-08 | 37.08 |
| 2008-04-07 | 41.34 |
| 2008-04-03 | 37.62 |
| 2008-04-02 | 31.94 |
| 2008-04-01 | 31.23 |
| 2008-03-31 | 31.05 |
| 2008-03-28 | 31.05 |
| 2008-03-27 | 24.14 |
| 2008-03-26 | 23.07 |
| 2008-03-25 | 24.14 |
| 2008-03-20 | 15.27 |
| 2008-03-19 | 20.24 |
| 2008-03-18 | 13.85 |
| 2008-03-17 | 6.76 |
| 2008-03-14 | 16.87 |
| 2008-03-13 | 19.53 |
| 2008-03-12 | 34.07 |
| 2008-03-11 | 38.33 |
| 2008-03-10 | 32.30 |
| 2008-03-07 | 32.65 |
| 2008-03-06 | 37.44 |
| 2008-03-05 | 31.41 |
| 2008-03-04 | 35.31 |
| 2008-03-03 | 40.81 |
| 2008-02-29 | 52.16 |
| 2008-02-28 | 53.93 |
| 2008-02-27 | 50.74 |
| 2008-02-26 | 43.47 |
| 2008-02-25 | 42.23 |
| 2008-02-22 | 38.33 |
| 2008-02-21 | 39.74 |
| 2008-02-20 | 42.94 |
| 2008-02-19 | 44.36 |
| 2008-02-18 | 41.34 |
| 2008-02-15 | 46.48 |
| 2008-02-14 | 38.68 |
| 2008-02-13 | 34.96 |
| 2008-02-12 | 29.28 |
| 2008-02-11 | 27.51 |
| 2008-02-06 | 35.49 |
| 2008-02-05 | 50.39 |
| 2008-02-04 | 48.61 |
| 2008-02-01 | 42.23 |
| 2008-01-31 | 33.54 |
| 2008-01-30 | 35.49 |
| 2008-01-29 | 39.04 |
| 2008-01-28 | 36.20 |
| 2008-01-25 | 43.11 |
| 2008-01-24 | 31.23 |
| 2008-01-23 | 31.76 |
| 2008-01-22 | 13.85 |
| 2008-01-21 | 26.44 |
| 2008-01-18 | 32.65 |
| 2008-01-17 | 34.25 |
| 2008-01-16 | 39.21 |
| 2008-01-15 | 48.97 |
| 2008-01-14 | 55.71 |
| 2008-01-11 | 59.07 |
| 2008-01-10 | 59.96 |
| 2008-01-09 | 58.90 |
| 2008-01-08 | 60.14 |
| 2008-01-07 | 58.01 |
| 2008-01-04 | 64.93 |
| 2008-01-03 | 60.32 |
| 2008-01-02 | 69.01 |
| 2007-12-31 | 72.02 |
| 2007-12-28 | 69.72 |
| 2007-12-27 | 76.63 |
| 2007-12-24 | 76.81 |
| 2007-12-21 | 68.12 |
| 2007-12-20 | 64.93 |
| 2007-12-19 | 69.01 |
| 2007-12-18 | 61.38 |
| 2007-12-17 | 63.69 |
| 2007-12-14 | 70.07 |
| 2007-12-13 | 68.30 |
| 2007-12-12 | 74.33 |
| 2007-12-11 | 83.19 |
| 2007-12-10 | 79.82 |
| 2007-12-07 | 80.89 |
| 2007-12-06 | 86.92 |
| 2007-12-05 | 82.31 |
| 2007-12-04 | 76.63 |
| 2007-12-03 | 79.11 |
| 2007-11-30 | 79.11 |
| 2007-11-29 | 73.08 |
| 2007-11-28 | 59.25 |
| 2007-11-27 | 58.19 |
| 2007-11-26 | 59.61 |
| 2007-11-23 | 46.13 |
| 2007-11-22 | 42.05 |
| 2007-11-21 | 53.05 |
| 2007-11-20 | 64.75 |
| 2007-11-19 | 66.35 |
| 2007-11-16 | 70.25 |
| 2007-11-15 | 78.58 |
| 2007-11-14 | 76.63 |
| 2007-11-13 | 67.41 |
| 2007-11-12 | 75.57 |
| 2007-11-09 | 81.60 |
| 2007-11-08 | 83.02 |
| 2007-11-07 | 90.64 |
| 2007-11-06 | 83.37 |
| 2007-11-05 | 90.11 |
| 2007-11-02 | 92.95 |
| 2007-11-01 | 96.67 |
| 2007-10-31 | 91.88 |
| 2007-10-30 | 92.24 |
| 2007-10-29 | 83.90 |
| 2007-10-26 | 81.60 |
| 2007-10-25 | 69.18 |
| 2007-10-24 | 53.05 |
| 2007-10-23 | 59.61 |
| 2007-10-22 | 52.69 |
| 2007-10-18 | 61.20 |
| 2007-10-17 | 61.38 |
| 2007-10-16 | 62.27 |
| 2007-10-15 | 67.23 |
| 2007-10-12 | 65.46 |
| 2007-10-11 | 69.01 |
| 2007-10-10 | 67.41 |
| 2007-10-09 | 65.81 |
| 2007-10-08 | 65.64 |
| 2007-10-05 | 65.81 |
| 2007-10-04 | 57.83 |
| 2007-10-03 | 67.06 |
| 2007-10-02 | 74.30 |
| 2007-09-28 | 70.76 |
| 2007-09-27 | 72.18 |
| 2007-09-25 | 63.52 |
| 2007-09-24 | 66.53 |
| 2007-09-21 | 67.58 |
| 2007-09-20 | 65.47 |
| 2007-09-19 | 60.17 |
| 2007-09-18 | 52.57 |
| 2007-09-17 | 51.87 |
| 2007-09-14 | 48.34 |
| 2007-09-13 | 44.45 |
| 2007-09-12 | 38.09 |
| 2007-09-11 | 38.27 |
| 2007-09-10 | 37.39 |
| 2007-09-07 | 37.21 |
| 2007-09-06 | 36.50 |
| 2007-09-05 | 39.33 |
| 2007-09-04 | 43.04 |
| 2007-09-03 | 45.16 |
| 2007-08-31 | 43.92 |
| 2007-08-30 | 41.27 |
| 2007-08-29 | 34.74 |
| 2007-08-28 | 41.27 |
| 2007-08-27 | 45.51 |
| 2007-08-24 | 37.03 |
| 2007-08-23 | 35.98 |
| 2007-08-22 | 31.03 |
| 2007-08-21 | 23.79 |
| 2007-08-20 | 23.97 |
| 2007-08-17 | 16.55 |
| 2007-08-16 | 19.20 |
| 2007-08-15 | 25.73 |
| 2007-08-14 | 32.44 |
| 2007-08-13 | 31.38 |
| 2007-08-10 | 34.21 |
| 2007-08-09 | 41.27 |
| 2007-08-08 | 34.56 |
| 2007-08-07 | 28.21 |
| 2007-08-06 | 26.26 |
| 2007-08-03 | 32.09 |
| 2007-08-02 | 30.50 |
| 2007-08-01 | 30.68 |
| 2007-07-31 | 35.80 |
| 2007-07-30 | 31.03 |
| 2007-07-27 | 30.68 |
| 2007-07-26 | 39.86 |
| 2007-07-25 | 40.92 |
| 2007-07-24 | 43.39 |
| 2007-07-23 | 41.63 |
| 2007-07-20 | 38.27 |
| 2007-07-19 | 35.80 |
| 2007-07-18 | 36.33 |
| 2007-07-17 | 39.68 |
| 2007-07-16 | 43.57 |
| 2007-07-13 | 43.75 |
| 2007-07-12 | 44.45 |
| 2007-07-11 | 41.10 |
| 2007-07-10 | 41.27 |
| 2007-07-09 | 42.86 |
| 2007-07-06 | 42.51 |
| 2007-07-05 | 44.10 |
| 2007-07-04 | 41.27 |
| 2007-07-03 | 38.62 |
| 2007-06-29 | 33.68 |
| 2007-06-28 | 35.45 |
| 2007-06-27 | 32.09 |
| 2007-06-26 | 32.62 |
| 2007-06-25 | 32.09 |
| 2007-06-22 | 33.68 |
| 2007-06-21 | 29.97 |
| 2007-06-20 | 28.91 |
| 2007-06-18 | 28.03 |
| 2007-06-15 | 24.32 |
| 2007-06-14 | 23.79 |
| 2007-06-13 | 25.03 |
| 2007-06-12 | 24.85 |
| 2007-06-11 | 25.03 |
| 2007-06-08 | 25.03 |
| 2007-06-07 | 28.91 |
| 2007-06-06 | 27.85 |
| 2007-06-05 | 27.15 |
| 2007-06-04 | 28.21 |
| 2007-06-01 | 24.50 |
| 2007-05-31 | 22.55 |
| 2007-05-30 | 17.79 |
| 2007-05-29 | 20.61 |
| 2007-05-28 | 20.26 |
| 2007-05-25 | 21.14 |
| 2007-05-23 | 25.38 |
| 2007-05-22 | 25.91 |
| 2007-05-21 | 25.56 |
| 2007-05-18 | 25.73 |
| 2007-05-17 | 26.62 |
| 2007-05-16 | 25.87 |
| 2007-05-15 | 26.22 |
| 2007-05-14 | 29.02 |
| 2007-05-11 | 24.13 |
| 2007-05-10 | 29.02 |
| 2007-05-09 | 25.70 |
| 2007-05-08 | 22.90 |
| 2007-05-07 | 25.87 |
| 2007-05-04 | 24.13 |
| 2007-05-03 | 22.03 |
| 2007-05-02 | 20.63 |
| 2007-04-30 | 21.85 |
| 2007-04-27 | 20.98 |
| 2007-04-26 | 23.25 |
| 2007-04-25 | 21.33 |
| 2007-04-24 | 22.38 |
| 2007-04-23 | 23.60 |
| 2007-04-20 | 21.68 |
| 2007-04-19 | 23.08 |
| 2007-04-18 | 29.90 |
| 2007-04-17 | 29.37 |
| 2007-04-16 | 29.37 |
| 2007-04-13 | 24.83 |
| 2007-04-12 | 22.03 |
| 2007-04-11 | 25.17 |
| 2007-04-10 | 22.55 |
| 2007-04-04 | 30.94 |
| 2007-04-03 | 16.78 |
| 2007-04-02 | 13.46 |
| 2007-03-30 | 15.03 |
| 2007-03-29 | 13.81 |
| 2007-03-28 | 10.49 |
| 2007-03-27 | 10.14 |
| 2007-03-26 | 9.97 |
| 2007-03-23 | 8.57 |
| 2007-03-22 | 6.82 |
| 2007-03-21 | 4.55 |
| 2007-03-20 | 4.37 |
| 2007-03-19 | 4.20 |
| 2007-03-16 | 2.10 |
| 2007-03-15 | 1.40 |
| 2007-03-14 | 1.22 |
| 2007-03-13 | 4.90 |
| 2007-03-12 | 5.59 |
| 2007-03-09 | -0.70 |
| 2007-03-08 | 3.50 |
| 2007-03-07 | 0.17 |
| 2007-03-06 | 2.10 |
| 2007-03-05 | 0.00 |
| 2007-03-02 | 4.37 |
| 2007-03-01 | 3.32 |
| 2007-02-28 | 6.47 |
| 2007-02-27 | 11.19 |
| 2007-02-26 | 11.01 |
| 2007-02-23 | 11.19 |
| 2007-02-22 | 11.89 |
| 2007-02-21 | 11.54 |
| 2007-02-16 | 9.97 |
| 2007-02-15 | 9.09 |
| 2007-02-14 | 10.14 |
| 2007-02-13 | 8.04 |
| 2007-02-12 | 11.89 |
| 2007-02-09 | 9.44 |
| 2007-02-08 | 10.14 |
| 2007-02-07 | 8.74 |
| 2007-02-06 | 5.59 |
| 2007-02-05 | 5.24 |
| 2007-02-02 | 5.24 |
| 2007-02-01 | 1.40 |
| 2007-01-31 | 0.00 |
| 2007-01-30 | 1.75 |
| 2007-01-29 | 0.17 |
| 2007-01-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy