Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00004 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0004 % |
|---|---|
| 2025-10-06 | 319.50 |
| 2025-10-03 | 327.22 |
| 2025-10-02 | 325.29 |
| 2025-09-30 | 329.54 |
| 2025-09-29 | 327.22 |
| 2025-09-26 | 322.98 |
| 2025-09-25 | 322.98 |
| 2025-09-24 | 338.03 |
| 2025-09-23 | 332.24 |
| 2025-09-22 | 339.19 |
| 2025-09-19 | 351.15 |
| 2025-09-18 | 343.43 |
| 2025-09-17 | 355.78 |
| 2025-09-16 | 358.48 |
| 2025-09-15 | 356.55 |
| 2025-09-12 | 356.94 |
| 2025-09-11 | 366.20 |
| 2025-09-10 | 361.96 |
| 2025-09-09 | 358.87 |
| 2025-09-08 | 346.52 |
| 2025-09-05 | 344.98 |
| 2025-09-04 | 341.12 |
| 2025-09-03 | 339.96 |
| 2025-09-02 | 345.75 |
| 2025-09-01 | 339.19 |
| 2025-08-29 | 330.70 |
| 2025-08-28 | 327.99 |
| 2025-08-27 | 331.05 |
| 2025-08-26 | 357.06 |
| 2025-08-25 | 326.08 |
| 2025-08-22 | 319.20 |
| 2025-08-21 | 321.87 |
| 2025-08-20 | 323.40 |
| 2025-08-19 | 317.29 |
| 2025-08-18 | 311.55 |
| 2025-08-15 | 309.64 |
| 2025-08-14 | 324.93 |
| 2025-08-13 | 318.82 |
| 2025-08-12 | 314.99 |
| 2025-08-11 | 316.90 |
| 2025-08-08 | 320.73 |
| 2025-08-07 | 323.79 |
| 2025-08-06 | 323.79 |
| 2025-08-05 | 315.76 |
| 2025-08-04 | 314.61 |
| 2025-08-01 | 316.90 |
| 2025-07-31 | 327.42 |
| 2025-07-30 | 339.85 |
| 2025-07-29 | 342.72 |
| 2025-07-28 | 344.63 |
| 2025-07-25 | 334.11 |
| 2025-07-24 | 331.25 |
| 2025-07-23 | 334.11 |
| 2025-07-22 | 338.90 |
| 2025-07-21 | 342.72 |
| 2025-07-18 | 348.46 |
| 2025-07-17 | 337.94 |
| 2025-07-16 | 338.90 |
| 2025-07-15 | 336.98 |
| 2025-07-14 | 342.72 |
| 2025-07-11 | 347.50 |
| 2025-07-10 | 359.93 |
| 2025-07-09 | 358.02 |
| 2025-07-08 | 367.58 |
| 2025-07-07 | 370.45 |
| 2025-07-04 | 368.54 |
| 2025-07-03 | 368.54 |
| 2025-07-02 | 363.76 |
| 2025-06-30 | 357.06 |
| 2025-06-27 | 349.41 |
| 2025-06-26 | 351.33 |
| 2025-06-25 | 355.15 |
| 2025-06-24 | 346.54 |
| 2025-06-23 | 347.50 |
| 2025-06-20 | 339.85 |
| 2025-06-19 | 343.68 |
| 2025-06-18 | 346.54 |
| 2025-06-17 | 347.50 |
| 2025-06-16 | 350.37 |
| 2025-06-13 | 341.76 |
| 2025-06-12 | 339.85 |
| 2025-06-11 | 337.94 |
| 2025-06-10 | 336.03 |
| 2025-06-09 | 330.29 |
| 2025-06-06 | 331.25 |
| 2025-06-05 | 319.77 |
| 2025-06-04 | 326.46 |
| 2025-06-03 | 322.64 |
| 2025-06-02 | 308.30 |
| 2025-05-30 | 298.73 |
| 2025-05-29 | 275.59 |
| 2025-05-28 | 287.26 |
| 2025-05-27 | 287.26 |
| 2025-05-26 | 283.44 |
| 2025-05-23 | 281.71 |
| 2025-05-22 | 284.39 |
| 2025-05-21 | 287.26 |
| 2025-05-20 | 278.27 |
| 2025-05-19 | 290.13 |
| 2025-05-16 | 292.04 |
| 2025-05-15 | 279.80 |
| 2025-05-14 | 279.04 |
| 2025-05-13 | 272.92 |
| 2025-05-12 | 286.30 |
| 2025-05-09 | 276.74 |
| 2025-05-08 | 271.01 |
| 2025-05-07 | 272.92 |
| 2025-05-06 | 267.95 |
| 2025-05-02 | 274.45 |
| 2025-04-30 | 272.54 |
| 2025-04-29 | 264.89 |
| 2025-04-28 | 263.36 |
| 2025-04-25 | 264.12 |
| 2025-04-24 | 259.53 |
| 2025-04-23 | 262.21 |
| 2025-04-22 | 256.09 |
| 2025-04-17 | 254.56 |
| 2025-04-16 | 249.59 |
| 2025-04-15 | 240.41 |
| 2025-04-14 | 235.82 |
| 2025-04-11 | 236.20 |
| 2025-04-10 | 236.20 |
| 2025-04-09 | 232.76 |
| 2025-04-08 | 251.88 |
| 2025-04-07 | 255.32 |
| 2025-04-03 | 261.06 |
| 2025-04-02 | 260.30 |
| 2025-04-01 | 259.16 |
| 2025-03-31 | 249.70 |
| 2025-03-28 | 249.70 |
| 2025-03-27 | 250.08 |
| 2025-03-26 | 244.78 |
| 2025-03-25 | 245.16 |
| 2025-03-24 | 245.16 |
| 2025-03-21 | 244.02 |
| 2025-03-20 | 246.67 |
| 2025-03-19 | 249.32 |
| 2025-03-18 | 255.00 |
| 2025-03-17 | 247.81 |
| 2025-03-14 | 254.62 |
| 2025-03-13 | 267.11 |
| 2025-03-12 | 285.08 |
| 2025-03-11 | 293.60 |
| 2025-03-10 | 270.51 |
| 2025-03-07 | 266.73 |
| 2025-03-06 | 272.78 |
| 2025-03-05 | 269.38 |
| 2025-03-04 | 254.24 |
| 2025-03-03 | 244.40 |
| 2025-02-28 | 242.13 |
| 2025-02-27 | 248.18 |
| 2025-02-26 | 250.83 |
| 2025-02-25 | 240.99 |
| 2025-02-24 | 252.35 |
| 2025-02-21 | 241.75 |
| 2025-02-20 | 236.07 |
| 2025-02-19 | 236.83 |
| 2025-02-18 | 230.40 |
| 2025-02-17 | 247.43 |
| 2025-02-14 | 247.43 |
| 2025-02-13 | 246.67 |
| 2025-02-12 | 250.08 |
| 2025-02-11 | 236.07 |
| 2025-02-10 | 244.40 |
| 2025-02-07 | 247.43 |
| 2025-02-06 | 259.54 |
| 2025-02-05 | 253.48 |
| 2025-02-04 | 267.86 |
| 2025-02-03 | 270.14 |
| 2025-01-28 | 259.54 |
| 2025-01-27 | 269.00 |
| 2025-01-24 | 269.76 |
| 2025-01-23 | 279.41 |
| 2025-01-22 | 300.22 |
| 2025-01-21 | 310.63 |
| 2025-01-20 | 317.25 |
| 2025-01-17 | 295.49 |
| 2025-01-16 | 287.92 |
| 2025-01-15 | 299.28 |
| 2025-01-14 | 304.01 |
| 2025-01-13 | 297.38 |
| 2025-01-10 | 304.95 |
| 2025-01-09 | 317.25 |
| 2025-01-08 | 317.25 |
| 2025-01-07 | 311.58 |
| 2025-01-06 | 308.74 |
| 2025-01-03 | 306.85 |
| 2025-01-02 | 308.74 |
| 2024-12-31 | 313.47 |
| 2024-12-30 | 307.79 |
| 2024-12-27 | 299.28 |
| 2024-12-24 | 314.42 |
| 2024-12-23 | 298.33 |
| 2024-12-20 | 292.65 |
| 2024-12-19 | 315.36 |
| 2024-12-18 | 321.04 |
| 2024-12-17 | 323.88 |
| 2024-12-16 | 329.55 |
| 2024-12-13 | 340.91 |
| 2024-12-12 | 339.02 |
| 2024-12-11 | 337.12 |
| 2024-12-10 | 334.29 |
| 2024-12-09 | 329.55 |
| 2024-12-06 | 318.20 |
| 2024-12-05 | 328.61 |
| 2024-12-04 | 318.20 |
| 2024-12-03 | 321.99 |
| 2024-12-02 | 298.33 |
| 2024-11-29 | 304.01 |
| 2024-11-28 | 305.90 |
| 2024-11-27 | 316.31 |
| 2024-11-26 | 307.79 |
| 2024-11-25 | 316.31 |
| 2024-11-22 | 317.25 |
| 2024-11-21 | 328.61 |
| 2024-11-20 | 331.45 |
| 2024-11-19 | 330.50 |
| 2024-11-18 | 344.69 |
| 2024-11-15 | 346.59 |
| 2024-11-14 | 336.18 |
| 2024-11-13 | 331.45 |
| 2024-11-12 | 334.29 |
| 2024-11-11 | 340.91 |
| 2024-11-08 | 339.96 |
| 2024-11-07 | 334.29 |
| 2024-11-06 | 338.07 |
| 2024-11-05 | 334.29 |
| 2024-11-04 | 330.50 |
| 2024-11-01 | 326.72 |
| 2024-10-31 | 316.31 |
| 2024-10-30 | 312.52 |
| 2024-10-29 | 315.36 |
| 2024-10-28 | 321.04 |
| 2024-10-25 | 313.47 |
| 2024-10-24 | 311.58 |
| 2024-10-23 | 313.47 |
| 2024-10-22 | 312.52 |
| 2024-10-21 | 314.42 |
| 2024-10-18 | 321.99 |
| 2024-10-17 | 311.58 |
| 2024-10-16 | 313.47 |
| 2024-10-15 | 314.42 |
| 2024-10-14 | 325.77 |
| 2024-10-10 | 325.77 |
| 2024-10-09 | 314.42 |
| 2024-10-08 | 335.23 |
| 2024-10-07 | 353.21 |
| 2024-10-04 | 338.07 |
| 2024-10-03 | 329.55 |
| 2024-10-02 | 337.12 |
| 2024-09-30 | 320.09 |
| 2024-09-27 | 296.44 |
| 2024-09-26 | 286.98 |
| 2024-09-25 | 266.35 |
| 2024-09-24 | 260.30 |
| 2024-09-23 | 253.86 |
| 2024-09-20 | 259.16 |
| 2024-09-19 | 259.54 |
| 2024-09-17 | 269.76 |
| 2024-09-16 | 263.32 |
| 2024-09-13 | 261.43 |
| 2024-09-12 | 256.13 |
| 2024-09-11 | 244.78 |
| 2024-09-10 | 253.86 |
| 2024-09-09 | 273.54 |
| 2024-09-05 | 286.98 |
| 2024-09-04 | 276.19 |
| 2024-09-03 | 274.30 |
| 2024-09-02 | 279.41 |
| 2024-08-30 | 287.92 |
| 2024-08-29 | 293.60 |
| 2024-08-28 | 290.76 |
| 2024-08-27 | 295.49 |
| 2024-08-26 | 286.03 |
| 2024-08-23 | 272.16 |
| 2024-08-22 | 275.72 |
| 2024-08-21 | 276.66 |
| 2024-08-20 | 279.47 |
| 2024-08-19 | 293.53 |
| 2024-08-16 | 283.22 |
| 2024-08-15 | 281.35 |
| 2024-08-14 | 280.41 |
| 2024-08-13 | 282.28 |
| 2024-08-12 | 285.09 |
| 2024-08-09 | 284.16 |
| 2024-08-08 | 289.78 |
| 2024-08-07 | 299.15 |
| 2024-08-06 | 294.46 |
| 2024-08-05 | 294.46 |
| 2024-08-02 | 295.40 |
| 2024-08-01 | 298.21 |
| 2024-07-31 | 301.96 |
| 2024-07-30 | 303.83 |
| 2024-07-29 | 329.13 |
| 2024-07-26 | 361.93 |
| 2024-07-25 | 351.62 |
| 2024-07-24 | 357.24 |
| 2024-07-23 | 349.75 |
| 2024-07-22 | 348.81 |
| 2024-07-19 | 349.75 |
| 2024-07-18 | 356.30 |
| 2024-07-17 | 358.18 |
| 2024-07-16 | 352.56 |
| 2024-07-15 | 355.37 |
| 2024-07-12 | 365.67 |
| 2024-07-11 | 348.81 |
| 2024-07-10 | 339.44 |
| 2024-07-09 | 339.44 |
| 2024-07-08 | 338.50 |
| 2024-07-05 | 342.25 |
| 2024-07-04 | 346.93 |
| 2024-07-03 | 340.38 |
| 2024-07-02 | 327.26 |
| 2024-06-28 | 311.33 |
| 2024-06-27 | 319.76 |
| 2024-06-26 | 326.32 |
| 2024-06-25 | 327.26 |
| 2024-06-24 | 316.01 |
| 2024-06-21 | 315.08 |
| 2024-06-20 | 313.20 |
| 2024-06-19 | 316.95 |
| 2024-06-18 | 309.46 |
| 2024-06-17 | 321.64 |
| 2024-06-14 | 333.82 |
| 2024-06-13 | 332.88 |
| 2024-06-12 | 313.20 |
| 2024-06-11 | 316.95 |
| 2024-06-07 | 331.94 |
| 2024-06-06 | 334.75 |
| 2024-06-05 | 341.31 |
| 2024-06-04 | 346.93 |
| 2024-06-03 | 346.00 |
| 2024-05-31 | 335.69 |
| 2024-05-30 | 354.43 |
| 2024-05-29 | 370.36 |
| 2024-05-28 | 381.60 |
| 2024-05-27 | 380.66 |
| 2024-05-24 | 382.54 |
| 2024-05-23 | 408.77 |
| 2024-05-22 | 399.40 |
| 2024-05-21 | 395.66 |
| 2024-05-20 | 415.33 |
| 2024-05-17 | 400.34 |
| 2024-05-16 | 391.91 |
| 2024-05-14 | 386.29 |
| 2024-05-13 | 378.79 |
| 2024-05-10 | 367.55 |
| 2024-05-09 | 365.67 |
| 2024-05-08 | 361.93 |
| 2024-05-07 | 377.85 |
| 2024-05-06 | 376.92 |
| 2024-05-03 | 376.92 |
| 2024-05-02 | 369.42 |
| 2024-04-30 | 374.11 |
| 2024-04-29 | 363.80 |
| 2024-04-26 | 371.30 |
| 2024-04-25 | 370.36 |
| 2024-04-24 | 371.30 |
| 2024-04-23 | 365.67 |
| 2024-04-22 | 360.05 |
| 2024-04-19 | 354.43 |
| 2024-04-18 | 355.37 |
| 2024-04-17 | 363.80 |
| 2024-04-16 | 364.74 |
| 2024-04-15 | 367.55 |
| 2024-04-12 | 373.17 |
| 2024-04-11 | 385.35 |
| 2024-04-10 | 379.73 |
| 2024-04-09 | 372.23 |
| 2024-04-08 | 373.17 |
| 2024-04-05 | 377.82 |
| 2024-04-03 | 370.38 |
| 2024-04-02 | 382.47 |
| 2024-03-28 | 377.82 |
| 2024-03-27 | 388.04 |
| 2024-03-26 | 370.38 |
| 2024-03-25 | 371.31 |
| 2024-03-22 | 368.52 |
| 2024-03-21 | 376.89 |
| 2024-03-20 | 375.96 |
| 2024-03-19 | 367.59 |
| 2024-03-18 | 388.97 |
| 2024-03-15 | 401.06 |
| 2024-03-14 | 408.49 |
| 2024-03-13 | 420.58 |
| 2024-03-12 | 408.49 |
| 2024-03-11 | 409.42 |
| 2024-03-08 | 403.85 |
| 2024-03-07 | 402.92 |
| 2024-03-06 | 391.76 |
| 2024-03-05 | 415.93 |
| 2024-03-04 | 407.56 |
| 2024-03-01 | 405.71 |
| 2024-02-29 | 438.24 |
| 2024-02-28 | 422.44 |
| 2024-02-27 | 422.44 |
| 2024-02-26 | 408.49 |
| 2024-02-23 | 416.86 |
| 2024-02-22 | 392.69 |
| 2024-02-21 | 399.20 |
| 2024-02-20 | 401.99 |
| 2024-02-19 | 393.62 |
| 2024-02-16 | 388.97 |
| 2024-02-15 | 375.03 |
| 2024-02-14 | 376.89 |
| 2024-02-09 | 373.17 |
| 2024-02-08 | 375.03 |
| 2024-02-07 | 370.38 |
| 2024-02-06 | 364.80 |
| 2024-02-05 | 357.37 |
| 2024-02-02 | 344.35 |
| 2024-02-01 | 331.34 |
| 2024-01-31 | 323.90 |
| 2024-01-30 | 330.41 |
| 2024-01-29 | 335.99 |
| 2024-01-26 | 335.99 |
| 2024-01-25 | 337.84 |
| 2024-01-24 | 334.13 |
| 2024-01-23 | 324.83 |
| 2024-01-22 | 320.18 |
| 2024-01-19 | 326.69 |
| 2024-01-18 | 325.76 |
| 2024-01-17 | 319.25 |
| 2024-01-16 | 334.13 |
| 2024-01-15 | 333.20 |
| 2024-01-12 | 326.69 |
| 2024-01-11 | 329.48 |
| 2024-01-10 | 317.39 |
| 2024-01-09 | 316.46 |
| 2024-01-08 | 319.25 |
| 2024-01-05 | 322.04 |
| 2024-01-04 | 322.97 |
| 2024-01-03 | 322.97 |
| 2024-01-02 | 349.93 |
| 2023-12-29 | 367.59 |
| 2023-12-28 | 364.80 |
| 2023-12-27 | 360.15 |
| 2023-12-22 | 356.44 |
| 2023-12-21 | 356.44 |
| 2023-12-20 | 352.72 |
| 2023-12-19 | 342.49 |
| 2023-12-18 | 344.35 |
| 2023-12-15 | 348.07 |
| 2023-12-14 | 349.93 |
| 2023-12-13 | 343.42 |
| 2023-12-12 | 340.63 |
| 2023-12-11 | 322.04 |
| 2023-12-08 | 332.27 |
| 2023-12-07 | 320.18 |
| 2023-12-06 | 296.01 |
| 2023-12-05 | 281.14 |
| 2023-12-04 | 289.50 |
| 2023-12-01 | 294.15 |
| 2023-11-30 | 277.42 |
| 2023-11-29 | 268.50 |
| 2023-11-28 | 283.00 |
| 2023-11-27 | 290.43 |
| 2023-11-24 | 297.87 |
| 2023-11-23 | 301.59 |
| 2023-11-22 | 301.59 |
| 2023-11-21 | 290.43 |
| 2023-11-20 | 288.58 |
| 2023-11-17 | 284.86 |
| 2023-11-16 | 283.93 |
| 2023-11-15 | 276.49 |
| 2023-11-14 | 261.06 |
| 2023-11-13 | 258.83 |
| 2023-11-10 | 257.34 |
| 2023-11-09 | 256.22 |
| 2023-11-08 | 255.48 |
| 2023-11-07 | 254.37 |
| 2023-11-06 | 264.78 |
| 2023-11-03 | 273.70 |
| 2023-11-02 | 271.47 |
| 2023-11-01 | 271.84 |
| 2023-10-31 | 268.87 |
| 2023-10-30 | 279.28 |
| 2023-10-27 | 277.42 |
| 2023-10-26 | 266.26 |
| 2023-10-25 | 271.10 |
| 2023-10-24 | 263.66 |
| 2023-10-20 | 260.32 |
| 2023-10-19 | 259.94 |
| 2023-10-18 | 271.47 |
| 2023-10-17 | 266.26 |
| 2023-10-16 | 258.83 |
| 2023-10-13 | 260.69 |
| 2023-10-12 | 263.66 |
| 2023-10-11 | 264.03 |
| 2023-10-10 | 256.22 |
| 2023-10-09 | 253.62 |
| 2023-10-06 | 259.20 |
| 2023-10-05 | 256.60 |
| 2023-10-04 | 260.32 |
| 2023-10-03 | 258.46 |
| 2023-09-29 | 265.15 |
| 2023-09-28 | 260.32 |
| 2023-09-27 | 258.83 |
| 2023-09-26 | 255.85 |
| 2023-09-25 | 272.77 |
| 2023-09-22 | 275.56 |
| 2023-09-21 | 276.49 |
| 2023-09-20 | 273.70 |
| 2023-09-19 | 268.12 |
| 2023-09-18 | 265.52 |
| 2023-09-15 | 248.04 |
| 2023-09-14 | 246.56 |
| 2023-09-13 | 238.00 |
| 2023-09-12 | 236.52 |
| 2023-09-11 | 222.39 |
| 2023-09-07 | 223.50 |
| 2023-09-06 | 223.87 |
| 2023-09-05 | 212.72 |
| 2023-09-04 | 216.07 |
| 2023-08-31 | 209.00 |
| 2023-08-30 | 211.98 |
| 2023-08-29 | 209.74 |
| 2023-08-28 | 203.05 |
| 2023-08-25 | 206.72 |
| 2023-08-24 | 210.40 |
| 2023-08-23 | 202.32 |
| 2023-08-22 | 193.87 |
| 2023-08-21 | 190.56 |
| 2023-08-18 | 197.91 |
| 2023-08-17 | 203.42 |
| 2023-08-16 | 201.58 |
| 2023-08-15 | 213.34 |
| 2023-08-14 | 214.44 |
| 2023-08-11 | 215.91 |
| 2023-08-10 | 211.87 |
| 2023-08-09 | 215.17 |
| 2023-08-08 | 217.01 |
| 2023-08-07 | 222.15 |
| 2023-08-04 | 219.95 |
| 2023-08-03 | 221.05 |
| 2023-08-02 | 223.25 |
| 2023-08-01 | 229.87 |
| 2023-07-31 | 235.38 |
| 2023-07-28 | 238.68 |
| 2023-07-27 | 245.29 |
| 2023-07-26 | 239.78 |
| 2023-07-25 | 243.46 |
| 2023-07-24 | 236.11 |
| 2023-07-21 | 246.76 |
| 2023-07-20 | 239.05 |
| 2023-07-19 | 236.48 |
| 2023-07-18 | 234.27 |
| 2023-07-14 | 244.93 |
| 2023-07-13 | 246.76 |
| 2023-07-12 | 249.34 |
| 2023-07-11 | 251.54 |
| 2023-07-10 | 242.36 |
| 2023-07-07 | 240.89 |
| 2023-07-06 | 240.52 |
| 2023-07-05 | 244.56 |
| 2023-07-04 | 245.29 |
| 2023-07-03 | 246.40 |
| 2023-06-30 | 241.99 |
| 2023-06-29 | 235.01 |
| 2023-06-28 | 239.78 |
| 2023-06-27 | 236.85 |
| 2023-06-26 | 222.52 |
| 2023-06-23 | 217.74 |
| 2023-06-21 | 221.05 |
| 2023-06-20 | 227.30 |
| 2023-06-19 | 226.19 |
| 2023-06-16 | 226.19 |
| 2023-06-15 | 229.50 |
| 2023-06-14 | 223.25 |
| 2023-06-13 | 229.87 |
| 2023-06-12 | 228.76 |
| 2023-06-09 | 229.87 |
| 2023-06-08 | 228.76 |
| 2023-06-07 | 225.09 |
| 2023-06-06 | 225.09 |
| 2023-06-05 | 221.05 |
| 2023-06-02 | 205.99 |
| 2023-06-01 | 199.01 |
| 2023-05-31 | 201.95 |
| 2023-05-30 | 210.40 |
| 2023-05-29 | 214.81 |
| 2023-05-25 | 216.28 |
| 2023-05-24 | 218.48 |
| 2023-05-23 | 219.58 |
| 2023-05-22 | 215.54 |
| 2023-05-19 | 210.77 |
| 2023-05-18 | 214.81 |
| 2023-05-17 | 215.91 |
| 2023-05-16 | 220.68 |
| 2023-05-15 | 225.46 |
| 2023-05-12 | 221.42 |
| 2023-05-11 | 230.60 |
| 2023-05-10 | 230.23 |
| 2023-05-09 | 228.76 |
| 2023-05-08 | 229.50 |
| 2023-05-05 | 228.76 |
| 2023-05-04 | 227.66 |
| 2023-05-03 | 227.66 |
| 2023-05-02 | 228.76 |
| 2023-04-28 | 229.50 |
| 2023-04-27 | 227.66 |
| 2023-04-26 | 228.03 |
| 2023-04-25 | 221.42 |
| 2023-04-24 | 226.19 |
| 2023-04-21 | 228.03 |
| 2023-04-20 | 230.60 |
| 2023-04-19 | 230.60 |
| 2023-04-18 | 234.27 |
| 2023-04-17 | 235.38 |
| 2023-04-14 | 228.76 |
| 2023-04-13 | 231.70 |
| 2023-04-12 | 232.81 |
| 2023-04-11 | 230.60 |
| 2023-04-06 | 226.19 |
| 2023-04-04 | 223.65 |
| 2023-04-03 | 225.47 |
| 2023-03-31 | 226.19 |
| 2023-03-30 | 230.92 |
| 2023-03-29 | 226.92 |
| 2023-03-28 | 228.01 |
| 2023-03-27 | 228.37 |
| 2023-03-24 | 230.92 |
| 2023-03-23 | 234.18 |
| 2023-03-22 | 236.00 |
| 2023-03-21 | 229.10 |
| 2023-03-20 | 218.93 |
| 2023-03-17 | 230.55 |
| 2023-03-16 | 224.01 |
| 2023-03-15 | 224.38 |
| 2023-03-14 | 214.93 |
| 2023-03-13 | 227.65 |
| 2023-03-10 | 236.73 |
| 2023-03-09 | 214.21 |
| 2023-03-08 | 212.03 |
| 2023-03-07 | 220.38 |
| 2023-03-06 | 224.74 |
| 2023-03-03 | 224.38 |
| 2023-03-02 | 225.10 |
| 2023-03-01 | 214.57 |
| 2023-02-28 | 215.66 |
| 2023-02-27 | 216.02 |
| 2023-02-24 | 218.57 |
| 2023-02-23 | 221.47 |
| 2023-02-22 | 232.01 |
| 2023-02-21 | 227.65 |
| 2023-02-20 | 232.73 |
| 2023-02-17 | 236.36 |
| 2023-02-16 | 240.36 |
| 2023-02-15 | 238.54 |
| 2023-02-14 | 244.72 |
| 2023-02-13 | 243.99 |
| 2023-02-10 | 250.53 |
| 2023-02-09 | 257.07 |
| 2023-02-08 | 248.71 |
| 2023-02-07 | 254.89 |
| 2023-02-06 | 256.71 |
| 2023-02-03 | 262.52 |
| 2023-02-02 | 261.79 |
| 2023-02-01 | 269.60 |
| 2023-01-31 | 270.51 |
| 2023-01-30 | 280.50 |
| 2023-01-27 | 284.13 |
| 2023-01-26 | 287.76 |
| 2023-01-20 | 281.41 |
| 2023-01-19 | 275.05 |
| 2023-01-18 | 278.68 |
| 2023-01-17 | 280.50 |
| 2023-01-16 | 287.76 |
| 2023-01-13 | 283.22 |
| 2023-01-12 | 288.67 |
| 2023-01-11 | 284.13 |
| 2023-01-10 | 295.03 |
| 2023-01-09 | 305.93 |
| 2023-01-06 | 316.82 |
| 2023-01-05 | 322.27 |
| 2023-01-04 | 325.00 |
| 2023-01-03 | 320.46 |
| 2022-12-30 | 316.82 |
| 2022-12-29 | 312.28 |
| 2022-12-28 | 322.27 |
| 2022-12-23 | 319.55 |
| 2022-12-22 | 321.36 |
| 2022-12-21 | 312.28 |
| 2022-12-20 | 311.37 |
| 2022-12-19 | 316.82 |
| 2022-12-16 | 335.89 |
| 2022-12-15 | 328.63 |
| 2022-12-14 | 333.17 |
| 2022-12-13 | 332.26 |
| 2022-12-12 | 315.01 |
| 2022-12-09 | 314.10 |
| 2022-12-08 | 306.83 |
| 2022-12-07 | 286.86 |
| 2022-12-06 | 296.84 |
| 2022-12-05 | 289.58 |
| 2022-12-02 | 274.14 |
| 2022-12-01 | 283.22 |
| 2022-11-30 | 282.31 |
| 2022-11-29 | 305.93 |
| 2022-11-28 | 287.76 |
| 2022-11-25 | 290.49 |
| 2022-11-24 | 285.04 |
| 2022-11-23 | 286.86 |
| 2022-11-22 | 275.96 |
| 2022-11-21 | 277.77 |
| 2022-11-18 | 264.15 |
| 2022-11-17 | 283.22 |
| 2022-11-16 | 287.76 |
| 2022-11-15 | 315.91 |
| 2022-11-14 | 293.21 |
| 2022-11-11 | 319.55 |
| 2022-11-10 | 389.47 |
| 2022-11-09 | 396.74 |
| 2022-11-08 | 374.03 |
| 2022-11-07 | 364.95 |
| 2022-11-04 | 352.24 |
| 2022-11-03 | 326.81 |
| 2022-11-02 | 341.34 |
| 2022-11-01 | 325.90 |
| 2022-10-31 | 307.74 |
| 2022-10-28 | 314.10 |
| 2022-10-27 | 327.72 |
| 2022-10-26 | 329.54 |
| 2022-10-25 | 305.93 |
| 2022-10-24 | 315.01 |
| 2022-10-21 | 351.33 |
| 2022-10-20 | 371.31 |
| 2022-10-19 | 365.86 |
| 2022-10-18 | 372.22 |
| 2022-10-17 | 361.32 |
| 2022-10-14 | 354.06 |
| 2022-10-13 | 354.96 |
| 2022-10-12 | 358.60 |
| 2022-10-11 | 360.41 |
| 2022-10-10 | 367.68 |
| 2022-10-07 | 370.40 |
| 2022-10-06 | 378.57 |
| 2022-10-05 | 384.02 |
| 2022-10-03 | 363.14 |
| 2022-09-30 | 356.78 |
| 2022-09-29 | 362.23 |
| 2022-09-28 | 362.23 |
| 2022-09-27 | 380.39 |
| 2022-09-26 | 365.86 |
| 2022-09-23 | 390.38 |
| 2022-09-22 | 404.91 |
| 2022-09-21 | 412.17 |
| 2022-09-20 | 425.80 |
| 2022-09-19 | 425.80 |
| 2022-09-16 | 417.62 |
| 2022-09-15 | 426.70 |
| 2022-09-14 | 423.98 |
| 2022-09-13 | 429.43 |
| 2022-09-09 | 427.61 |
| 2022-09-08 | 423.07 |
| 2022-09-07 | 423.07 |
| 2022-09-06 | 423.98 |
| 2022-09-05 | 425.80 |
| 2022-09-02 | 408.54 |
| 2022-09-01 | 420.35 |
| 2022-08-31 | 437.60 |
| 2022-08-30 | 417.62 |
| 2022-08-29 | 414.90 |
| 2022-08-26 | 416.72 |
| 2022-08-25 | 401.39 |
| 2022-08-24 | 395.97 |
| 2022-08-23 | 412.21 |
| 2022-08-22 | 419.42 |
| 2022-08-19 | 425.73 |
| 2022-08-18 | 422.13 |
| 2022-08-17 | 419.42 |
| 2022-08-16 | 410.40 |
| 2022-08-15 | 405.89 |
| 2022-08-12 | 424.83 |
| 2022-08-11 | 429.34 |
| 2022-08-10 | 417.62 |
| 2022-08-09 | 432.05 |
| 2022-08-08 | 428.44 |
| 2022-08-05 | 426.63 |
| 2022-08-04 | 423.03 |
| 2022-08-03 | 416.72 |
| 2022-08-02 | 422.13 |
| 2022-08-01 | 423.93 |
| 2022-07-29 | 417.62 |
| 2022-07-28 | 423.03 |
| 2022-07-27 | 431.14 |
| 2022-07-26 | 432.05 |
| 2022-07-25 | 420.32 |
| 2022-07-22 | 417.62 |
| 2022-07-21 | 414.91 |
| 2022-07-20 | 421.22 |
| 2022-07-19 | 425.73 |
| 2022-07-18 | 423.03 |
| 2022-07-15 | 415.81 |
| 2022-07-14 | 424.83 |
| 2022-07-13 | 425.73 |
| 2022-07-12 | 426.63 |
| 2022-07-11 | 428.44 |
| 2022-07-08 | 425.73 |
| 2022-07-07 | 409.50 |
| 2022-07-06 | 408.60 |
| 2022-07-05 | 411.30 |
| 2022-07-04 | 404.99 |
| 2022-06-30 | 415.81 |
| 2022-06-29 | 408.60 |
| 2022-06-28 | 404.99 |
| 2022-06-27 | 390.56 |
| 2022-06-24 | 379.74 |
| 2022-06-23 | 377.94 |
| 2022-06-22 | 377.04 |
| 2022-06-21 | 371.63 |
| 2022-06-20 | 363.51 |
| 2022-06-17 | 363.51 |
| 2022-06-16 | 358.10 |
| 2022-06-15 | 355.39 |
| 2022-06-14 | 346.38 |
| 2022-06-13 | 351.79 |
| 2022-06-10 | 346.38 |
| 2022-06-09 | 352.69 |
| 2022-06-08 | 355.39 |
| 2022-06-07 | 353.59 |
| 2022-06-06 | 359.00 |
| 2022-06-02 | 362.61 |
| 2022-06-01 | 367.12 |
| 2022-05-31 | 373.43 |
| 2022-05-30 | 348.18 |
| 2022-05-27 | 339.16 |
| 2022-05-26 | 334.65 |
| 2022-05-25 | 332.85 |
| 2022-05-24 | 325.64 |
| 2022-05-23 | 331.05 |
| 2022-05-20 | 345.48 |
| 2022-05-19 | 313.01 |
| 2022-05-18 | 314.82 |
| 2022-05-17 | 291.37 |
| 2022-05-16 | 271.53 |
| 2022-05-13 | 268.82 |
| 2022-05-12 | 273.33 |
| 2022-05-11 | 287.76 |
| 2022-05-10 | 285.96 |
| 2022-05-06 | 296.78 |
| 2022-05-05 | 301.29 |
| 2022-05-04 | 317.52 |
| 2022-05-03 | 312.11 |
| 2022-04-29 | 315.72 |
| 2022-04-28 | 317.52 |
| 2022-04-27 | 288.66 |
| 2022-04-26 | 298.58 |
| 2022-04-25 | 297.68 |
| 2022-04-22 | 307.60 |
| 2022-04-21 | 311.21 |
| 2022-04-20 | 320.23 |
| 2022-04-19 | 324.73 |
| 2022-04-14 | 337.36 |
| 2022-04-13 | 324.73 |
| 2022-04-12 | 329.24 |
| 2022-04-11 | 340.06 |
| 2022-04-08 | 347.28 |
| 2022-04-07 | 343.67 |
| 2022-04-06 | 355.39 |
| 2022-04-04 | 340.19 |
| 2022-04-01 | 332.13 |
| 2022-03-31 | 327.66 |
| 2022-03-30 | 333.92 |
| 2022-03-29 | 317.82 |
| 2022-03-28 | 323.19 |
| 2022-03-25 | 325.87 |
| 2022-03-24 | 321.40 |
| 2022-03-23 | 317.82 |
| 2022-03-22 | 324.08 |
| 2022-03-21 | 326.76 |
| 2022-03-18 | 341.97 |
| 2022-03-17 | 354.50 |
| 2022-03-16 | 310.66 |
| 2022-03-15 | 298.13 |
| 2022-03-14 | 348.24 |
| 2022-03-11 | 353.61 |
| 2022-03-10 | 356.29 |
| 2022-03-09 | 375.08 |
| 2022-03-08 | 400.13 |
| 2022-03-07 | 417.13 |
| 2022-03-04 | 410.87 |
| 2022-03-03 | 418.92 |
| 2022-03-02 | 414.44 |
| 2022-03-01 | 411.76 |
| 2022-02-28 | 404.60 |
| 2022-02-25 | 395.66 |
| 2022-02-24 | 393.87 |
| 2022-02-23 | 401.92 |
| 2022-02-22 | 404.60 |
| 2022-02-21 | 404.60 |
| 2022-02-18 | 397.44 |
| 2022-02-17 | 396.55 |
| 2022-02-16 | 392.08 |
| 2022-02-15 | 395.66 |
| 2022-02-14 | 391.18 |
| 2022-02-11 | 400.13 |
| 2022-02-10 | 403.71 |
| 2022-02-09 | 395.66 |
| 2022-02-08 | 397.44 |
| 2022-02-07 | 395.66 |
| 2022-02-04 | 396.55 |
| 2022-01-31 | 375.97 |
| 2022-01-28 | 384.02 |
| 2022-01-27 | 386.71 |
| 2022-01-26 | 376.87 |
| 2022-01-25 | 371.50 |
| 2022-01-24 | 369.71 |
| 2022-01-21 | 367.03 |
| 2022-01-20 | 351.82 |
| 2022-01-19 | 356.29 |
| 2022-01-18 | 353.61 |
| 2022-01-17 | 340.19 |
| 2022-01-14 | 347.34 |
| 2022-01-13 | 352.71 |
| 2022-01-12 | 342.87 |
| 2022-01-11 | 334.82 |
| 2022-01-10 | 327.66 |
| 2022-01-07 | 318.71 |
| 2022-01-06 | 320.50 |
| 2022-01-05 | 325.87 |
| 2022-01-04 | 313.34 |
| 2022-01-03 | 321.40 |
| 2021-12-31 | 328.55 |
| 2021-12-30 | 324.08 |
| 2021-12-29 | 327.66 |
| 2021-12-28 | 323.19 |
| 2021-12-24 | 322.29 |
| 2021-12-23 | 318.71 |
| 2021-12-22 | 312.45 |
| 2021-12-21 | 307.98 |
| 2021-12-20 | 303.50 |
| 2021-12-17 | 316.92 |
| 2021-12-16 | 326.76 |
| 2021-12-15 | 332.13 |
| 2021-12-14 | 334.82 |
| 2021-12-13 | 339.29 |
| 2021-12-10 | 358.97 |
| 2021-12-09 | 367.03 |
| 2021-12-08 | 357.18 |
| 2021-12-07 | 357.18 |
| 2021-12-06 | 356.29 |
| 2021-12-03 | 378.66 |
| 2021-12-02 | 381.34 |
| 2021-12-01 | 390.29 |
| 2021-11-30 | 387.60 |
| 2021-11-29 | 397.44 |
| 2021-11-26 | 407.29 |
| 2021-11-25 | 413.55 |
| 2021-11-24 | 409.08 |
| 2021-11-23 | 405.50 |
| 2021-11-22 | 412.65 |
| 2021-11-19 | 409.97 |
| 2021-11-18 | 392.97 |
| 2021-11-17 | 400.13 |
| 2021-11-16 | 391.18 |
| 2021-11-15 | 380.45 |
| 2021-11-12 | 384.92 |
| 2021-11-11 | 385.81 |
| 2021-11-10 | 384.02 |
| 2021-11-09 | 383.13 |
| 2021-11-08 | 385.81 |
| 2021-11-05 | 382.24 |
| 2021-11-04 | 372.39 |
| 2021-11-03 | 367.92 |
| 2021-11-02 | 366.13 |
| 2021-11-01 | 377.76 |
| 2021-10-29 | 383.13 |
| 2021-10-28 | 375.97 |
| 2021-10-27 | 374.18 |
| 2021-10-26 | 376.87 |
| 2021-10-25 | 381.34 |
| 2021-10-22 | 385.81 |
| 2021-10-21 | 382.24 |
| 2021-10-20 | 384.92 |
| 2021-10-19 | 383.13 |
| 2021-10-18 | 385.81 |
| 2021-10-15 | 383.13 |
| 2021-10-12 | 372.39 |
| 2021-10-11 | 367.92 |
| 2021-10-08 | 374.18 |
| 2021-10-07 | 365.24 |
| 2021-10-06 | 363.45 |
| 2021-10-05 | 367.03 |
| 2021-10-04 | 367.92 |
| 2021-09-30 | 362.55 |
| 2021-09-29 | 357.18 |
| 2021-09-28 | 342.87 |
| 2021-09-27 | 318.71 |
| 2021-09-24 | 330.34 |
| 2021-09-23 | 354.50 |
| 2021-09-21 | 347.34 |
| 2021-09-20 | 333.03 |
| 2021-09-17 | 369.71 |
| 2021-09-16 | 371.50 |
| 2021-09-15 | 365.24 |
| 2021-09-14 | 375.97 |
| 2021-09-13 | 370.60 |
| 2021-09-10 | 375.97 |
| 2021-09-09 | 373.29 |
| 2021-09-08 | 364.34 |
| 2021-09-07 | 359.87 |
| 2021-09-06 | 359.87 |
| 2021-09-03 | 375.08 |
| 2021-09-02 | 374.18 |
| 2021-09-01 | 371.50 |
| 2021-08-31 | 370.60 |
| 2021-08-30 | 367.92 |
| 2021-08-27 | 360.82 |
| 2021-08-26 | 362.59 |
| 2021-08-25 | 355.49 |
| 2021-08-24 | 354.60 |
| 2021-08-23 | 339.51 |
| 2021-08-20 | 336.84 |
| 2021-08-19 | 339.51 |
| 2021-08-18 | 337.73 |
| 2021-08-17 | 344.84 |
| 2021-08-16 | 362.59 |
| 2021-08-13 | 357.27 |
| 2021-08-12 | 355.49 |
| 2021-08-11 | 367.03 |
| 2021-08-10 | 367.03 |
| 2021-08-09 | 368.81 |
| 2021-08-06 | 343.06 |
| 2021-08-05 | 375.02 |
| 2021-08-04 | 388.34 |
| 2021-08-03 | 395.45 |
| 2021-08-02 | 368.81 |
| 2021-07-30 | 367.92 |
| 2021-07-29 | 373.25 |
| 2021-07-28 | 374.14 |
| 2021-07-27 | 370.58 |
| 2021-07-26 | 383.01 |
| 2021-07-23 | 399.00 |
| 2021-07-22 | 401.66 |
| 2021-07-21 | 401.66 |
| 2021-07-20 | 392.78 |
| 2021-07-19 | 399.00 |
| 2021-07-16 | 410.54 |
| 2021-07-15 | 411.43 |
| 2021-07-14 | 400.77 |
| 2021-07-13 | 414.98 |
| 2021-07-12 | 416.75 |
| 2021-07-09 | 418.53 |
| 2021-07-08 | 412.32 |
| 2021-07-07 | 428.30 |
| 2021-07-06 | 445.17 |
| 2021-07-05 | 436.29 |
| 2021-07-02 | 428.30 |
| 2021-06-30 | 425.63 |
| 2021-06-29 | 425.63 |
| 2021-06-28 | 425.63 |
| 2021-06-25 | 419.42 |
| 2021-06-24 | 427.41 |
| 2021-06-23 | 428.30 |
| 2021-06-22 | 410.54 |
| 2021-06-21 | 401.66 |
| 2021-06-18 | 398.11 |
| 2021-06-17 | 401.66 |
| 2021-06-16 | 399.00 |
| 2021-06-15 | 399.88 |
| 2021-06-11 | 405.21 |
| 2021-06-10 | 402.55 |
| 2021-06-09 | 398.11 |
| 2021-06-08 | 387.45 |
| 2021-06-07 | 386.57 |
| 2021-06-04 | 381.24 |
| 2021-06-03 | 379.46 |
| 2021-06-02 | 374.14 |
| 2021-06-01 | 376.80 |
| 2021-05-31 | 375.91 |
| 2021-05-28 | 375.02 |
| 2021-05-27 | 375.91 |
| 2021-05-26 | 351.94 |
| 2021-05-25 | 348.39 |
| 2021-05-24 | 334.18 |
| 2021-05-21 | 329.74 |
| 2021-05-20 | 328.85 |
| 2021-05-18 | 334.18 |
| 2021-05-17 | 322.64 |
| 2021-05-14 | 319.97 |
| 2021-05-13 | 319.09 |
| 2021-05-12 | 323.53 |
| 2021-05-11 | 327.08 |
| 2021-05-10 | 334.18 |
| 2021-05-07 | 321.75 |
| 2021-05-06 | 327.97 |
| 2021-05-05 | 327.08 |
| 2021-05-04 | 331.52 |
| 2021-05-03 | 315.53 |
| 2021-04-30 | 319.09 |
| 2021-04-29 | 320.86 |
| 2021-04-28 | 314.65 |
| 2021-04-27 | 311.10 |
| 2021-04-26 | 319.09 |
| 2021-04-23 | 315.53 |
| 2021-04-22 | 321.75 |
| 2021-04-21 | 315.53 |
| 2021-04-20 | 311.98 |
| 2021-04-19 | 308.43 |
| 2021-04-16 | 308.43 |
| 2021-04-15 | 305.77 |
| 2021-04-14 | 303.10 |
| 2021-04-13 | 290.67 |
| 2021-04-12 | 270.25 |
| 2021-04-09 | 263.15 |
| 2021-04-08 | 266.70 |
| 2021-04-07 | 260.49 |
| 2021-04-01 | 262.26 |
| 2021-03-31 | 265.81 |
| 2021-03-30 | 271.14 |
| 2021-03-29 | 264.92 |
| 2021-03-26 | 256.13 |
| 2021-03-25 | 255.25 |
| 2021-03-24 | 251.03 |
| 2021-03-23 | 265.80 |
| 2021-03-22 | 265.80 |
| 2021-03-19 | 262.29 |
| 2021-03-18 | 263.17 |
| 2021-03-17 | 252.61 |
| 2021-03-16 | 251.38 |
| 2021-03-15 | 249.62 |
| 2021-03-12 | 240.13 |
| 2021-03-11 | 236.96 |
| 2021-03-10 | 242.59 |
| 2021-03-09 | 233.44 |
| 2021-03-08 | 228.87 |
| 2021-03-05 | 231.33 |
| 2021-03-04 | 228.17 |
| 2021-03-03 | 225.71 |
| 2021-03-02 | 223.24 |
| 2021-03-01 | 232.04 |
| 2021-02-26 | 221.84 |
| 2021-02-25 | 227.46 |
| 2021-02-24 | 228.17 |
| 2021-02-23 | 224.30 |
| 2021-02-22 | 213.75 |
| 2021-02-19 | 215.86 |
| 2021-02-18 | 212.69 |
| 2021-02-17 | 215.51 |
| 2021-02-16 | 212.34 |
| 2021-02-11 | 204.25 |
| 2021-02-10 | 203.20 |
| 2021-02-09 | 200.38 |
| 2021-02-08 | 200.73 |
| 2021-02-05 | 199.33 |
| 2021-02-04 | 198.62 |
| 2021-02-03 | 200.03 |
| 2021-02-02 | 204.95 |
| 2021-02-01 | 209.88 |
| 2021-01-29 | 201.44 |
| 2021-01-28 | 207.77 |
| 2021-01-27 | 213.75 |
| 2021-01-26 | 213.75 |
| 2021-01-25 | 211.29 |
| 2021-01-22 | 216.56 |
| 2021-01-21 | 225.35 |
| 2021-01-20 | 228.87 |
| 2021-01-19 | 226.76 |
| 2021-01-18 | 217.62 |
| 2021-01-15 | 224.65 |
| 2021-01-14 | 236.96 |
| 2021-01-13 | 245.05 |
| 2021-01-12 | 243.64 |
| 2021-01-11 | 245.76 |
| 2021-01-08 | 246.46 |
| 2021-01-07 | 238.72 |
| 2021-01-06 | 246.46 |
| 2021-01-05 | 253.49 |
| 2021-01-04 | 254.37 |
| 2020-12-31 | 266.68 |
| 2020-12-30 | 254.37 |
| 2020-12-29 | 262.29 |
| 2020-12-28 | 259.65 |
| 2020-12-24 | 259.65 |
| 2020-12-23 | 255.25 |
| 2020-12-22 | 254.37 |
| 2020-12-21 | 255.25 |
| 2020-12-18 | 257.01 |
| 2020-12-17 | 242.24 |
| 2020-12-16 | 242.59 |
| 2020-12-15 | 240.83 |
| 2020-12-14 | 240.83 |
| 2020-12-11 | 239.07 |
| 2020-12-10 | 241.89 |
| 2020-12-09 | 242.24 |
| 2020-12-08 | 239.07 |
| 2020-12-07 | 242.24 |
| 2020-12-04 | 242.94 |
| 2020-12-03 | 236.26 |
| 2020-12-02 | 232.39 |
| 2020-12-01 | 225.71 |
| 2020-11-30 | 237.31 |
| 2020-11-27 | 237.67 |
| 2020-11-26 | 237.67 |
| 2020-11-25 | 234.85 |
| 2020-11-24 | 220.43 |
| 2020-11-23 | 216.21 |
| 2020-11-20 | 216.91 |
| 2020-11-19 | 213.04 |
| 2020-11-18 | 217.62 |
| 2020-11-17 | 220.08 |
| 2020-11-16 | 213.40 |
| 2020-11-13 | 215.51 |
| 2020-11-12 | 213.75 |
| 2020-11-11 | 220.08 |
| 2020-11-10 | 216.56 |
| 2020-11-09 | 191.94 |
| 2020-11-06 | 198.27 |
| 2020-11-05 | 191.94 |
| 2020-11-04 | 190.88 |
| 2020-11-03 | 184.55 |
| 2020-11-02 | 181.39 |
| 2020-10-30 | 181.39 |
| 2020-10-29 | 184.20 |
| 2020-10-28 | 185.61 |
| 2020-10-27 | 182.09 |
| 2020-10-23 | 181.39 |
| 2020-10-22 | 178.93 |
| 2020-10-21 | 180.33 |
| 2020-10-20 | 175.41 |
| 2020-10-19 | 179.98 |
| 2020-10-16 | 178.93 |
| 2020-10-15 | 178.22 |
| 2020-10-14 | 183.15 |
| 2020-10-12 | 184.55 |
| 2020-10-09 | 182.79 |
| 2020-10-08 | 182.44 |
| 2020-10-07 | 183.15 |
| 2020-10-06 | 179.28 |
| 2020-10-05 | 179.63 |
| 2020-09-30 | 171.19 |
| 2020-09-29 | 167.67 |
| 2020-09-28 | 169.08 |
| 2020-09-25 | 162.04 |
| 2020-09-24 | 162.75 |
| 2020-09-23 | 164.15 |
| 2020-09-22 | 168.02 |
| 2020-09-21 | 172.95 |
| 2020-09-18 | 176.46 |
| 2020-09-17 | 169.08 |
| 2020-09-16 | 167.67 |
| 2020-09-15 | 158.88 |
| 2020-09-14 | 149.38 |
| 2020-09-11 | 150.43 |
| 2020-09-10 | 151.84 |
| 2020-09-09 | 150.79 |
| 2020-09-08 | 150.79 |
| 2020-09-07 | 158.52 |
| 2020-09-04 | 162.04 |
| 2020-09-03 | 163.80 |
| 2020-09-02 | 161.34 |
| 2020-09-01 | 162.39 |
| 2020-08-31 | 165.91 |
| 2020-08-28 | 168.37 |
| 2020-08-27 | 165.21 |
| 2020-08-26 | 167.67 |
| 2020-08-25 | 168.73 |
| 2020-08-24 | 167.32 |
| 2020-08-21 | 155.71 |
| 2020-08-20 | 154.30 |
| 2020-08-19 | 157.12 |
| 2020-08-18 | 154.66 |
| 2020-08-17 | 155.71 |
| 2020-08-14 | 151.89 |
| 2020-08-13 | 148.08 |
| 2020-08-12 | 148.08 |
| 2020-08-11 | 144.96 |
| 2020-08-10 | 139.75 |
| 2020-08-07 | 142.18 |
| 2020-08-06 | 142.87 |
| 2020-08-05 | 142.87 |
| 2020-08-04 | 146.69 |
| 2020-08-03 | 125.53 |
| 2020-07-31 | 128.30 |
| 2020-07-30 | 128.99 |
| 2020-07-29 | 127.26 |
| 2020-07-28 | 125.87 |
| 2020-07-27 | 124.48 |
| 2020-07-24 | 126.91 |
| 2020-07-23 | 139.40 |
| 2020-07-22 | 156.75 |
| 2020-07-21 | 164.73 |
| 2020-07-20 | 160.92 |
| 2020-07-17 | 157.10 |
| 2020-07-16 | 157.79 |
| 2020-07-15 | 156.75 |
| 2020-07-14 | 155.36 |
| 2020-07-13 | 156.75 |
| 2020-07-10 | 157.10 |
| 2020-07-09 | 163.34 |
| 2020-07-08 | 168.20 |
| 2020-07-07 | 166.81 |
| 2020-07-06 | 182.77 |
| 2020-07-03 | 177.57 |
| 2020-07-02 | 182.77 |
| 2020-06-30 | 173.41 |
| 2020-06-29 | 177.92 |
| 2020-06-26 | 180.00 |
| 2020-06-24 | 187.28 |
| 2020-06-23 | 199.43 |
| 2020-06-22 | 199.43 |
| 2020-06-19 | 197.00 |
| 2020-06-18 | 179.30 |
| 2020-06-17 | 172.02 |
| 2020-06-16 | 174.10 |
| 2020-06-15 | 162.65 |
| 2020-06-12 | 170.98 |
| 2020-06-11 | 168.55 |
| 2020-06-10 | 171.67 |
| 2020-06-09 | 178.96 |
| 2020-06-08 | 173.06 |
| 2020-06-05 | 165.08 |
| 2020-06-04 | 151.20 |
| 2020-06-03 | 153.28 |
| 2020-06-02 | 148.08 |
| 2020-06-01 | 143.91 |
| 2020-05-29 | 139.75 |
| 2020-05-28 | 131.42 |
| 2020-05-27 | 135.93 |
| 2020-05-26 | 133.51 |
| 2020-05-25 | 125.53 |
| 2020-05-22 | 125.18 |
| 2020-05-21 | 142.53 |
| 2020-05-20 | 143.91 |
| 2020-05-19 | 146.00 |
| 2020-05-18 | 140.44 |
| 2020-05-15 | 137.67 |
| 2020-05-14 | 139.75 |
| 2020-05-13 | 140.44 |
| 2020-05-12 | 141.14 |
| 2020-05-11 | 149.81 |
| 2020-05-08 | 151.20 |
| 2020-05-07 | 146.00 |
| 2020-05-06 | 145.65 |
| 2020-05-05 | 140.10 |
| 2020-05-04 | 140.44 |
| 2020-04-29 | 154.32 |
| 2020-04-28 | 146.00 |
| 2020-04-27 | 145.30 |
| 2020-04-24 | 139.40 |
| 2020-04-23 | 141.83 |
| 2020-04-22 | 141.14 |
| 2020-04-21 | 141.83 |
| 2020-04-20 | 149.47 |
| 2020-04-17 | 153.98 |
| 2020-04-16 | 147.38 |
| 2020-04-15 | 151.20 |
| 2020-04-14 | 162.30 |
| 2020-04-09 | 161.61 |
| 2020-04-08 | 156.40 |
| 2020-04-07 | 156.06 |
| 2020-04-06 | 148.08 |
| 2020-04-03 | 139.40 |
| 2020-04-02 | 137.76 |
| 2020-04-01 | 131.20 |
| 2020-03-31 | 137.07 |
| 2020-03-30 | 133.61 |
| 2020-03-27 | 138.10 |
| 2020-03-26 | 141.55 |
| 2020-03-25 | 137.76 |
| 2020-03-24 | 127.06 |
| 2020-03-23 | 122.23 |
| 2020-03-20 | 122.92 |
| 2020-03-19 | 121.54 |
| 2020-03-18 | 123.26 |
| 2020-03-17 | 131.89 |
| 2020-03-16 | 135.34 |
| 2020-03-13 | 143.28 |
| 2020-03-12 | 146.38 |
| 2020-03-11 | 155.35 |
| 2020-03-10 | 165.71 |
| 2020-03-09 | 173.99 |
| 2020-03-06 | 187.45 |
| 2020-03-05 | 195.73 |
| 2020-03-04 | 196.07 |
| 2020-03-03 | 202.63 |
| 2020-03-02 | 193.31 |
| 2020-02-28 | 183.65 |
| 2020-02-27 | 239.90 |
| 2020-02-26 | 239.90 |
| 2020-02-25 | 239.90 |
| 2020-02-24 | 239.90 |
| 2020-02-21 | 239.90 |
| 2020-02-20 | 247.66 |
| 2020-02-19 | 251.11 |
| 2020-02-18 | 248.52 |
| 2020-02-17 | 247.66 |
| 2020-02-14 | 248.52 |
| 2020-02-13 | 245.07 |
| 2020-02-12 | 240.24 |
| 2020-02-11 | 234.38 |
| 2020-02-10 | 232.31 |
| 2020-02-07 | 239.21 |
| 2020-02-06 | 233.69 |
| 2020-02-05 | 229.55 |
| 2020-02-04 | 230.24 |
| 2020-02-03 | 228.17 |
| 2020-01-31 | 233.34 |
| 2020-01-30 | 235.41 |
| 2020-01-29 | 245.07 |
| 2020-01-24 | 258.88 |
| 2020-01-23 | 259.74 |
| 2020-01-22 | 262.33 |
| 2020-01-21 | 263.19 |
| 2020-01-20 | 277.86 |
| 2020-01-17 | 281.31 |
| 2020-01-16 | 274.40 |
| 2020-01-15 | 274.40 |
| 2020-01-14 | 276.99 |
| 2020-01-13 | 270.95 |
| 2020-01-10 | 269.23 |
| 2020-01-09 | 273.54 |
| 2020-01-08 | 260.60 |
| 2020-01-07 | 247.66 |
| 2020-01-06 | 242.31 |
| 2020-01-03 | 248.52 |
| 2020-01-02 | 244.73 |
| 2019-12-31 | 241.97 |
| 2019-12-30 | 243.00 |
| 2019-12-27 | 241.28 |
| 2019-12-24 | 239.90 |
| 2019-12-23 | 239.90 |
| 2019-12-20 | 236.45 |
| 2019-12-19 | 234.03 |
| 2019-12-18 | 234.03 |
| 2019-12-17 | 233.00 |
| 2019-12-16 | 229.55 |
| 2019-12-13 | 231.62 |
| 2019-12-12 | 222.30 |
| 2019-12-11 | 216.43 |
| 2019-12-10 | 208.50 |
| 2019-12-09 | 211.26 |
| 2019-12-06 | 210.91 |
| 2019-12-05 | 213.33 |
| 2019-12-04 | 210.22 |
| 2019-12-03 | 219.54 |
| 2019-12-02 | 221.95 |
| 2019-11-29 | 226.78 |
| 2019-11-28 | 224.02 |
| 2019-11-27 | 218.85 |
| 2019-11-26 | 209.88 |
| 2019-11-25 | 218.16 |
| 2019-11-22 | 218.16 |
| 2019-11-21 | 211.26 |
| 2019-11-20 | 213.33 |
| 2019-11-19 | 218.85 |
| 2019-11-18 | 217.12 |
| 2019-11-15 | 214.02 |
| 2019-11-14 | 214.36 |
| 2019-11-13 | 216.43 |
| 2019-11-12 | 229.55 |
| 2019-11-11 | 229.20 |
| 2019-11-08 | 231.62 |
| 2019-11-07 | 227.82 |
| 2019-11-06 | 223.33 |
| 2019-11-05 | 217.81 |
| 2019-11-04 | 217.12 |
| 2019-11-01 | 211.95 |
| 2019-10-31 | 207.46 |
| 2019-10-30 | 205.05 |
| 2019-10-29 | 208.15 |
| 2019-10-28 | 214.36 |
| 2019-10-25 | 211.95 |
| 2019-10-24 | 207.12 |
| 2019-10-23 | 204.35 |
| 2019-10-22 | 206.77 |
| 2019-10-21 | 208.15 |
| 2019-10-18 | 203.66 |
| 2019-10-17 | 208.84 |
| 2019-10-16 | 206.77 |
| 2019-10-15 | 201.59 |
| 2019-10-14 | 199.52 |
| 2019-10-11 | 200.90 |
| 2019-10-10 | 190.90 |
| 2019-10-09 | 192.62 |
| 2019-10-08 | 193.66 |
| 2019-10-04 | 196.76 |
| 2019-10-03 | 197.45 |
| 2019-10-02 | 195.04 |
| 2019-09-30 | 195.04 |
| 2019-09-27 | 191.93 |
| 2019-09-26 | 189.52 |
| 2019-09-25 | 186.41 |
| 2019-09-24 | 185.38 |
| 2019-09-23 | 186.41 |
| 2019-09-20 | 186.76 |
| 2019-09-19 | 191.93 |
| 2019-09-18 | 195.04 |
| 2019-09-17 | 196.07 |
| 2019-09-16 | 198.14 |
| 2019-09-13 | 201.59 |
| 2019-09-12 | 201.94 |
| 2019-09-11 | 204.70 |
| 2019-09-10 | 192.97 |
| 2019-09-09 | 194.00 |
| 2019-09-06 | 198.49 |
| 2019-09-05 | 196.76 |
| 2019-09-04 | 206.77 |
| 2019-09-03 | 188.48 |
| 2019-09-02 | 190.21 |
| 2019-08-30 | 196.07 |
| 2019-08-29 | 202.97 |
| 2019-08-28 | 202.63 |
| 2019-08-27 | 196.76 |
| 2019-08-26 | 197.11 |
| 2019-08-23 | 199.35 |
| 2019-08-22 | 202.75 |
| 2019-08-21 | 206.15 |
| 2019-08-20 | 204.45 |
| 2019-08-19 | 204.45 |
| 2019-08-16 | 200.37 |
| 2019-08-15 | 195.61 |
| 2019-08-14 | 189.15 |
| 2019-08-13 | 186.77 |
| 2019-08-12 | 193.91 |
| 2019-08-09 | 192.89 |
| 2019-08-08 | 189.49 |
| 2019-08-07 | 186.08 |
| 2019-08-06 | 191.53 |
| 2019-08-05 | 197.31 |
| 2019-08-02 | 212.62 |
| 2019-08-01 | 222.48 |
| 2019-07-31 | 225.54 |
| 2019-07-30 | 234.39 |
| 2019-07-29 | 230.65 |
| 2019-07-26 | 241.02 |
| 2019-07-25 | 243.57 |
| 2019-07-24 | 246.13 |
| 2019-07-23 | 246.98 |
| 2019-07-22 | 246.13 |
| 2019-07-19 | 253.78 |
| 2019-07-18 | 246.98 |
| 2019-07-17 | 249.53 |
| 2019-07-16 | 249.53 |
| 2019-07-15 | 246.98 |
| 2019-07-12 | 249.53 |
| 2019-07-11 | 246.98 |
| 2019-07-10 | 246.98 |
| 2019-07-09 | 250.38 |
| 2019-07-08 | 252.93 |
| 2019-07-05 | 258.88 |
| 2019-07-04 | 254.63 |
| 2019-07-03 | 254.63 |
| 2019-07-02 | 253.78 |
| 2019-06-28 | 252.08 |
| 2019-06-27 | 252.93 |
| 2019-06-26 | 246.13 |
| 2019-06-25 | 248.68 |
| 2019-06-24 | 251.23 |
| 2019-06-21 | 241.02 |
| 2019-06-20 | 248.68 |
| 2019-06-19 | 246.13 |
| 2019-06-18 | 246.13 |
| 2019-06-17 | 239.83 |
| 2019-06-14 | 243.57 |
| 2019-06-13 | 242.72 |
| 2019-06-12 | 243.57 |
| 2019-06-11 | 249.53 |
| 2019-06-10 | 250.38 |
| 2019-06-06 | 247.83 |
| 2019-06-05 | 242.72 |
| 2019-06-04 | 240.17 |
| 2019-06-03 | 241.87 |
| 2019-05-31 | 241.02 |
| 2019-05-30 | 256.33 |
| 2019-05-29 | 254.63 |
| 2019-05-28 | 255.48 |
| 2019-05-27 | 263.98 |
| 2019-05-24 | 265.68 |
| 2019-05-23 | 266.54 |
| 2019-05-22 | 272.49 |
| 2019-05-21 | 280.99 |
| 2019-05-20 | 285.24 |
| 2019-05-17 | 286.10 |
| 2019-05-16 | 290.35 |
| 2019-05-15 | 285.24 |
| 2019-05-14 | 284.39 |
| 2019-05-10 | 283.54 |
| 2019-05-09 | 280.14 |
| 2019-05-08 | 287.80 |
| 2019-05-07 | 292.05 |
| 2019-05-06 | 289.50 |
| 2019-05-03 | 293.75 |
| 2019-05-02 | 289.50 |
| 2019-04-30 | 283.54 |
| 2019-04-29 | 284.39 |
| 2019-04-26 | 277.59 |
| 2019-04-25 | 277.59 |
| 2019-04-24 | 279.29 |
| 2019-04-23 | 280.14 |
| 2019-04-18 | 280.14 |
| 2019-04-17 | 278.44 |
| 2019-04-16 | 282.69 |
| 2019-04-15 | 286.10 |
| 2019-04-12 | 290.35 |
| 2019-04-11 | 299.70 |
| 2019-04-10 | 298.85 |
| 2019-04-09 | 298.85 |
| 2019-04-08 | 298.00 |
| 2019-04-04 | 308.21 |
| 2019-04-03 | 308.21 |
| 2019-04-02 | 305.66 |
| 2019-04-01 | 303.95 |
| 2019-03-29 | 296.43 |
| 2019-03-28 | 290.57 |
| 2019-03-27 | 289.74 |
| 2019-03-26 | 288.90 |
| 2019-03-25 | 292.25 |
| 2019-03-22 | 288.06 |
| 2019-03-21 | 292.25 |
| 2019-03-20 | 295.59 |
| 2019-03-19 | 298.94 |
| 2019-03-18 | 293.08 |
| 2019-03-15 | 280.54 |
| 2019-03-14 | 281.37 |
| 2019-03-13 | 290.57 |
| 2019-03-12 | 299.77 |
| 2019-03-11 | 298.10 |
| 2019-03-08 | 302.28 |
| 2019-03-07 | 317.34 |
| 2019-03-06 | 328.21 |
| 2019-03-05 | 318.17 |
| 2019-03-04 | 319.01 |
| 2019-03-01 | 318.17 |
| 2019-02-28 | 310.65 |
| 2019-02-27 | 324.86 |
| 2019-02-26 | 324.03 |
| 2019-02-25 | 319.84 |
| 2019-02-22 | 324.86 |
| 2019-02-21 | 322.35 |
| 2019-02-20 | 318.17 |
| 2019-02-19 | 313.15 |
| 2019-02-18 | 314.83 |
| 2019-02-15 | 306.46 |
| 2019-02-14 | 315.66 |
| 2019-02-13 | 312.32 |
| 2019-02-12 | 309.81 |
| 2019-02-11 | 307.30 |
| 2019-02-08 | 294.75 |
| 2019-02-04 | 296.43 |
| 2019-02-01 | 293.92 |
| 2019-01-31 | 295.59 |
| 2019-01-30 | 298.10 |
| 2019-01-29 | 293.08 |
| 2019-01-28 | 286.39 |
| 2019-01-25 | 285.55 |
| 2019-01-24 | 283.05 |
| 2019-01-23 | 280.54 |
| 2019-01-22 | 278.86 |
| 2019-01-21 | 275.52 |
| 2019-01-18 | 274.68 |
| 2019-01-17 | 272.17 |
| 2019-01-16 | 279.70 |
| 2019-01-15 | 278.03 |
| 2019-01-14 | 273.85 |
| 2019-01-11 | 273.85 |
| 2019-01-10 | 277.19 |
| 2019-01-09 | 273.85 |
| 2019-01-08 | 262.14 |
| 2019-01-07 | 251.26 |
| 2019-01-04 | 242.06 |
| 2019-01-03 | 234.54 |
| 2019-01-02 | 234.20 |
| 2018-12-31 | 241.23 |
| 2018-12-28 | 237.05 |
| 2018-12-27 | 239.56 |
| 2018-12-24 | 242.06 |
| 2018-12-21 | 240.39 |
| 2018-12-20 | 240.39 |
| 2018-12-19 | 244.57 |
| 2018-12-18 | 236.21 |
| 2018-12-17 | 234.54 |
| 2018-12-14 | 237.88 |
| 2018-12-13 | 240.39 |
| 2018-12-12 | 237.05 |
| 2018-12-11 | 236.21 |
| 2018-12-10 | 237.05 |
| 2018-12-07 | 246.25 |
| 2018-12-06 | 244.57 |
| 2018-12-05 | 258.79 |
| 2018-12-04 | 257.96 |
| 2018-12-03 | 256.28 |
| 2018-11-30 | 250.43 |
| 2018-11-29 | 256.28 |
| 2018-11-28 | 250.43 |
| 2018-11-27 | 247.08 |
| 2018-11-26 | 247.92 |
| 2018-11-23 | 242.90 |
| 2018-11-22 | 248.76 |
| 2018-11-21 | 241.23 |
| 2018-11-20 | 237.88 |
| 2018-11-19 | 248.76 |
| 2018-11-16 | 239.56 |
| 2018-11-15 | 237.88 |
| 2018-11-14 | 235.37 |
| 2018-11-13 | 242.90 |
| 2018-11-12 | 244.57 |
| 2018-11-09 | 244.57 |
| 2018-11-08 | 248.76 |
| 2018-11-07 | 241.23 |
| 2018-11-06 | 237.05 |
| 2018-11-05 | 234.54 |
| 2018-11-02 | 246.25 |
| 2018-11-01 | 233.20 |
| 2018-10-31 | 227.18 |
| 2018-10-30 | 224.84 |
| 2018-10-29 | 227.51 |
| 2018-10-26 | 227.18 |
| 2018-10-25 | 220.82 |
| 2018-10-24 | 223.16 |
| 2018-10-23 | 224.50 |
| 2018-10-22 | 223.83 |
| 2018-10-19 | 222.16 |
| 2018-10-18 | 220.82 |
| 2018-10-16 | 216.47 |
| 2018-10-15 | 217.81 |
| 2018-10-12 | 220.82 |
| 2018-10-11 | 217.48 |
| 2018-10-10 | 239.56 |
| 2018-10-09 | 241.23 |
| 2018-10-08 | 235.37 |
| 2018-10-05 | 232.87 |
| 2018-10-04 | 238.72 |
| 2018-10-03 | 243.74 |
| 2018-10-02 | 247.08 |
| 2018-09-28 | 256.28 |
| 2018-09-27 | 263.81 |
| 2018-09-26 | 264.65 |
| 2018-09-24 | 266.32 |
| 2018-09-21 | 273.01 |
| 2018-09-20 | 267.99 |
| 2018-09-19 | 271.34 |
| 2018-09-18 | 273.01 |
| 2018-09-17 | 260.46 |
| 2018-09-14 | 265.48 |
| 2018-09-13 | 266.32 |
| 2018-09-12 | 263.81 |
| 2018-09-11 | 262.97 |
| 2018-09-10 | 264.65 |
| 2018-09-07 | 269.66 |
| 2018-09-06 | 262.97 |
| 2018-09-05 | 267.99 |
| 2018-09-04 | 273.01 |
| 2018-09-03 | 279.70 |
| 2018-08-31 | 274.68 |
| 2018-08-30 | 274.68 |
| 2018-08-29 | 278.86 |
| 2018-08-28 | 274.68 |
| 2018-08-27 | 278.03 |
| 2018-08-24 | 268.83 |
| 2018-08-23 | 273.85 |
| 2018-08-22 | 276.35 |
| 2018-08-21 | 275.53 |
| 2018-08-20 | 280.49 |
| 2018-08-17 | 274.70 |
| 2018-08-16 | 271.39 |
| 2018-08-15 | 275.53 |
| 2018-08-14 | 284.63 |
| 2018-08-13 | 289.59 |
| 2018-08-10 | 302.82 |
| 2018-08-09 | 310.27 |
| 2018-08-08 | 328.47 |
| 2018-08-07 | 331.77 |
| 2018-08-06 | 323.50 |
| 2018-08-03 | 325.16 |
| 2018-08-02 | 327.64 |
| 2018-08-01 | 334.26 |
| 2018-07-31 | 329.29 |
| 2018-07-30 | 335.91 |
| 2018-07-27 | 333.43 |
| 2018-07-26 | 331.77 |
| 2018-07-25 | 333.43 |
| 2018-07-24 | 331.77 |
| 2018-07-23 | 327.64 |
| 2018-07-20 | 324.33 |
| 2018-07-19 | 321.85 |
| 2018-07-18 | 324.33 |
| 2018-07-17 | 326.81 |
| 2018-07-16 | 327.64 |
| 2018-07-13 | 326.81 |
| 2018-07-12 | 325.16 |
| 2018-07-11 | 327.64 |
| 2018-07-10 | 331.77 |
| 2018-07-09 | 329.29 |
| 2018-07-06 | 323.50 |
| 2018-07-05 | 315.23 |
| 2018-07-04 | 314.40 |
| 2018-07-03 | 316.89 |
| 2018-06-29 | 316.89 |
| 2018-06-28 | 320.19 |
| 2018-06-27 | 323.50 |
| 2018-06-26 | 328.47 |
| 2018-06-25 | 330.12 |
| 2018-06-22 | 331.77 |
| 2018-06-21 | 329.29 |
| 2018-06-20 | 333.43 |
| 2018-06-19 | 325.16 |
| 2018-06-15 | 339.22 |
| 2018-06-14 | 321.85 |
| 2018-06-13 | 325.98 |
| 2018-06-12 | 327.64 |
| 2018-06-11 | 325.98 |
| 2018-06-08 | 326.81 |
| 2018-06-07 | 328.47 |
| 2018-06-06 | 329.29 |
| 2018-06-05 | 329.29 |
| 2018-06-04 | 321.85 |
| 2018-06-01 | 316.06 |
| 2018-05-31 | 319.37 |
| 2018-05-30 | 316.06 |
| 2018-05-29 | 321.85 |
| 2018-05-28 | 326.81 |
| 2018-05-25 | 325.98 |
| 2018-05-24 | 321.02 |
| 2018-05-23 | 321.02 |
| 2018-05-21 | 329.29 |
| 2018-05-18 | 329.29 |
| 2018-05-17 | 328.47 |
| 2018-05-16 | 330.12 |
| 2018-05-15 | 331.77 |
| 2018-05-14 | 327.64 |
| 2018-05-11 | 325.98 |
| 2018-05-10 | 317.71 |
| 2018-05-09 | 319.37 |
| 2018-05-08 | 320.19 |
| 2018-05-07 | 316.89 |
| 2018-05-04 | 314.40 |
| 2018-05-03 | 321.85 |
| 2018-05-02 | 327.64 |
| 2018-04-30 | 334.26 |
| 2018-04-27 | 321.85 |
| 2018-04-26 | 320.19 |
| 2018-04-25 | 319.37 |
| 2018-04-24 | 321.02 |
| 2018-04-23 | 321.85 |
| 2018-04-20 | 321.02 |
| 2018-04-19 | 323.50 |
| 2018-04-18 | 322.68 |
| 2018-04-17 | 327.64 |
| 2018-04-16 | 335.91 |
| 2018-04-13 | 340.05 |
| 2018-04-12 | 335.91 |
| 2018-04-11 | 338.39 |
| 2018-04-10 | 341.70 |
| 2018-04-09 | 344.18 |
| 2018-04-06 | 333.43 |
| 2018-04-04 | 335.91 |
| 2018-04-03 | 333.51 |
| 2018-03-29 | 330.32 |
| 2018-03-28 | 332.72 |
| 2018-03-27 | 335.91 |
| 2018-03-26 | 334.31 |
| 2018-03-23 | 335.11 |
| 2018-03-22 | 335.91 |
| 2018-03-21 | 336.71 |
| 2018-03-20 | 337.51 |
| 2018-03-19 | 345.49 |
| 2018-03-16 | 343.10 |
| 2018-03-15 | 350.28 |
| 2018-03-14 | 352.68 |
| 2018-03-13 | 360.66 |
| 2018-03-12 | 361.46 |
| 2018-03-09 | 366.25 |
| 2018-03-08 | 394.99 |
| 2018-03-07 | 391.80 |
| 2018-03-06 | 370.24 |
| 2018-03-05 | 356.67 |
| 2018-03-02 | 366.25 |
| 2018-03-01 | 377.43 |
| 2018-02-28 | 367.84 |
| 2018-02-27 | 371.04 |
| 2018-02-26 | 375.83 |
| 2018-02-23 | 361.46 |
| 2018-02-22 | 355.07 |
| 2018-02-21 | 363.05 |
| 2018-02-20 | 363.85 |
| 2018-02-15 | 363.85 |
| 2018-02-14 | 357.47 |
| 2018-02-13 | 350.28 |
| 2018-02-12 | 347.89 |
| 2018-02-09 | 347.09 |
| 2018-02-08 | 351.08 |
| 2018-02-07 | 354.27 |
| 2018-02-06 | 377.43 |
| 2018-02-05 | 399.78 |
| 2018-02-02 | 412.55 |
| 2018-02-01 | 415.75 |
| 2018-01-31 | 411.76 |
| 2018-01-30 | 406.17 |
| 2018-01-29 | 410.96 |
| 2018-01-26 | 410.96 |
| 2018-01-25 | 404.57 |
| 2018-01-24 | 403.77 |
| 2018-01-23 | 398.98 |
| 2018-01-22 | 390.20 |
| 2018-01-19 | 387.01 |
| 2018-01-18 | 394.99 |
| 2018-01-17 | 406.96 |
| 2018-01-16 | 419.74 |
| 2018-01-15 | 413.35 |
| 2018-01-12 | 416.55 |
| 2018-01-11 | 422.13 |
| 2018-01-10 | 432.51 |
| 2018-01-09 | 420.54 |
| 2018-01-08 | 398.98 |
| 2018-01-05 | 391.80 |
| 2018-01-04 | 388.60 |
| 2018-01-03 | 349.48 |
| 2018-01-02 | 340.70 |
| 2017-12-29 | 331.12 |
| 2017-12-28 | 327.13 |
| 2017-12-27 | 323.93 |
| 2017-12-22 | 326.33 |
| 2017-12-21 | 320.74 |
| 2017-12-20 | 323.14 |
| 2017-12-19 | 319.14 |
| 2017-12-18 | 327.13 |
| 2017-12-15 | 324.73 |
| 2017-12-14 | 323.14 |
| 2017-12-13 | 321.54 |
| 2017-12-12 | 322.34 |
| 2017-12-11 | 323.14 |
| 2017-12-08 | 323.14 |
| 2017-12-07 | 322.34 |
| 2017-12-06 | 322.34 |
| 2017-12-05 | 323.14 |
| 2017-12-04 | 313.56 |
| 2017-12-01 | 307.17 |
| 2017-11-30 | 292.80 |
| 2017-11-29 | 292.00 |
| 2017-11-28 | 292.00 |
| 2017-11-27 | 299.18 |
| 2017-11-24 | 306.37 |
| 2017-11-23 | 311.96 |
| 2017-11-22 | 313.56 |
| 2017-11-21 | 313.56 |
| 2017-11-20 | 316.75 |
| 2017-11-17 | 307.17 |
| 2017-11-16 | 329.52 |
| 2017-11-15 | 267.25 |
| 2017-11-14 | 277.56 |
| 2017-11-13 | 279.32 |
| 2017-11-10 | 289.64 |
| 2017-11-09 | 277.81 |
| 2017-11-08 | 273.79 |
| 2017-11-07 | 279.58 |
| 2017-11-06 | 272.28 |
| 2017-11-03 | 276.05 |
| 2017-11-02 | 261.46 |
| 2017-11-01 | 260.21 |
| 2017-10-31 | 256.94 |
| 2017-10-30 | 255.68 |
| 2017-10-27 | 256.18 |
| 2017-10-26 | 258.95 |
| 2017-10-25 | 261.72 |
| 2017-10-24 | 261.21 |
| 2017-10-23 | 258.95 |
| 2017-10-20 | 263.48 |
| 2017-10-19 | 260.96 |
| 2017-10-18 | 269.26 |
| 2017-10-17 | 265.99 |
| 2017-10-16 | 268.00 |
| 2017-10-13 | 264.23 |
| 2017-10-12 | 264.73 |
| 2017-10-11 | 255.93 |
| 2017-10-10 | 256.69 |
| 2017-10-09 | 256.43 |
| 2017-10-06 | 259.96 |
| 2017-10-04 | 262.22 |
| 2017-10-03 | 258.19 |
| 2017-09-29 | 250.15 |
| 2017-09-28 | 252.16 |
| 2017-09-27 | 252.16 |
| 2017-09-26 | 251.40 |
| 2017-09-25 | 252.41 |
| 2017-09-22 | 256.94 |
| 2017-09-21 | 257.69 |
| 2017-09-20 | 262.35 |
| 2017-09-19 | 256.82 |
| 2017-09-18 | 261.60 |
| 2017-09-15 | 260.59 |
| 2017-09-14 | 259.59 |
| 2017-09-13 | 261.35 |
| 2017-09-12 | 264.36 |
| 2017-09-11 | 266.37 |
| 2017-09-08 | 264.36 |
| 2017-09-07 | 266.12 |
| 2017-09-06 | 271.15 |
| 2017-09-05 | 285.22 |
| 2017-09-04 | 271.90 |
| 2017-09-01 | 274.67 |
| 2017-08-31 | 274.67 |
| 2017-08-30 | 265.12 |
| 2017-08-29 | 258.08 |
| 2017-08-28 | 264.11 |
| 2017-08-25 | 260.59 |
| 2017-08-24 | 260.34 |
| 2017-08-22 | 262.67 |
| 2017-08-21 | 252.98 |
| 2017-08-18 | 246.76 |
| 2017-08-17 | 244.77 |
| 2017-08-16 | 249.99 |
| 2017-08-15 | 252.73 |
| 2017-08-14 | 264.66 |
| 2017-08-11 | 262.17 |
| 2017-08-10 | 268.14 |
| 2017-08-09 | 295.98 |
| 2017-08-08 | 247.51 |
| 2017-08-07 | 250.99 |
| 2017-08-04 | 255.71 |
| 2017-08-03 | 251.98 |
| 2017-08-02 | 250.99 |
| 2017-08-01 | 232.10 |
| 2017-07-31 | 230.36 |
| 2017-07-28 | 225.63 |
| 2017-07-27 | 226.63 |
| 2017-07-26 | 226.88 |
| 2017-07-25 | 229.36 |
| 2017-07-24 | 230.85 |
| 2017-07-21 | 229.36 |
| 2017-07-20 | 230.11 |
| 2017-07-19 | 230.36 |
| 2017-07-18 | 228.86 |
| 2017-07-17 | 225.63 |
| 2017-07-14 | 225.88 |
| 2017-07-13 | 226.88 |
| 2017-07-12 | 221.90 |
| 2017-07-11 | 223.40 |
| 2017-07-10 | 219.92 |
| 2017-07-07 | 221.41 |
| 2017-07-06 | 223.89 |
| 2017-07-05 | 221.90 |
| 2017-07-04 | 218.92 |
| 2017-07-03 | 223.64 |
| 2017-06-30 | 221.66 |
| 2017-06-29 | 225.38 |
| 2017-06-28 | 224.89 |
| 2017-06-27 | 229.11 |
| 2017-06-26 | 230.11 |
| 2017-06-23 | 229.36 |
| 2017-06-22 | 226.13 |
| 2017-06-21 | 227.12 |
| 2017-06-20 | 233.59 |
| 2017-06-19 | 237.56 |
| 2017-06-16 | 237.32 |
| 2017-06-15 | 236.82 |
| 2017-06-14 | 239.80 |
| 2017-06-13 | 241.79 |
| 2017-06-12 | 238.56 |
| 2017-06-09 | 245.77 |
| 2017-06-08 | 250.74 |
| 2017-06-07 | 252.73 |
| 2017-06-06 | 255.21 |
| 2017-06-05 | 246.02 |
| 2017-06-02 | 240.05 |
| 2017-06-01 | 233.34 |
| 2017-05-31 | 229.61 |
| 2017-05-29 | 230.36 |
| 2017-05-26 | 229.36 |
| 2017-05-25 | 230.85 |
| 2017-05-24 | 227.12 |
| 2017-05-23 | 229.61 |
| 2017-05-22 | 228.86 |
| 2017-05-19 | 231.35 |
| 2017-05-18 | 227.87 |
| 2017-05-17 | 229.11 |
| 2017-05-16 | 224.39 |
| 2017-05-15 | 227.37 |
| 2017-05-12 | 227.87 |
| 2017-05-11 | 233.09 |
| 2017-05-10 | 232.10 |
| 2017-05-09 | 233.09 |
| 2017-05-08 | 230.85 |
| 2017-05-05 | 226.88 |
| 2017-05-04 | 229.11 |
| 2017-05-02 | 231.85 |
| 2017-04-28 | 230.36 |
| 2017-04-27 | 232.34 |
| 2017-04-26 | 232.34 |
| 2017-04-25 | 231.35 |
| 2017-04-24 | 228.86 |
| 2017-04-21 | 228.86 |
| 2017-04-20 | 232.59 |
| 2017-04-19 | 226.38 |
| 2017-04-18 | 226.38 |
| 2017-04-13 | 234.83 |
| 2017-04-12 | 234.33 |
| 2017-04-11 | 229.11 |
| 2017-04-10 | 231.60 |
| 2017-04-07 | 228.12 |
| 2017-04-06 | 232.34 |
| 2017-04-05 | 232.59 |
| 2017-04-03 | 232.10 |
| 2017-03-31 | 231.60 |
| 2017-03-30 | 236.32 |
| 2017-03-29 | 236.07 |
| 2017-03-28 | 234.33 |
| 2017-03-27 | 230.01 |
| 2017-03-24 | 235.11 |
| 2017-03-23 | 235.11 |
| 2017-03-22 | 230.49 |
| 2017-03-21 | 232.68 |
| 2017-03-20 | 232.68 |
| 2017-03-17 | 233.41 |
| 2017-03-16 | 234.14 |
| 2017-03-15 | 233.65 |
| 2017-03-14 | 228.55 |
| 2017-03-13 | 227.09 |
| 2017-03-10 | 228.55 |
| 2017-03-09 | 202.33 |
| 2017-03-08 | 203.78 |
| 2017-03-07 | 202.33 |
| 2017-03-06 | 199.41 |
| 2017-03-03 | 199.41 |
| 2017-03-02 | 203.05 |
| 2017-03-01 | 205.00 |
| 2017-02-28 | 198.93 |
| 2017-02-27 | 200.38 |
| 2017-02-24 | 200.38 |
| 2017-02-23 | 205.97 |
| 2017-02-22 | 204.51 |
| 2017-02-21 | 192.85 |
| 2017-02-20 | 190.91 |
| 2017-02-17 | 188.97 |
| 2017-02-16 | 189.70 |
| 2017-02-15 | 184.36 |
| 2017-02-14 | 180.47 |
| 2017-02-13 | 178.53 |
| 2017-02-10 | 178.53 |
| 2017-02-09 | 181.93 |
| 2017-02-08 | 182.17 |
| 2017-02-07 | 181.20 |
| 2017-02-06 | 180.71 |
| 2017-02-03 | 184.11 |
| 2017-02-02 | 183.14 |
| 2017-02-01 | 185.57 |
| 2017-01-27 | 184.36 |
| 2017-01-26 | 185.57 |
| 2017-01-25 | 184.60 |
| 2017-01-24 | 182.41 |
| 2017-01-23 | 178.77 |
| 2017-01-20 | 176.83 |
| 2017-01-19 | 180.23 |
| 2017-01-18 | 180.96 |
| 2017-01-17 | 178.28 |
| 2017-01-16 | 178.28 |
| 2017-01-13 | 181.68 |
| 2017-01-12 | 178.28 |
| 2017-01-11 | 181.44 |
| 2017-01-10 | 180.71 |
| 2017-01-09 | 172.46 |
| 2017-01-06 | 173.19 |
| 2017-01-05 | 167.36 |
| 2017-01-04 | 167.11 |
| 2017-01-03 | 161.29 |
| 2016-12-30 | 150.36 |
| 2016-12-29 | 146.72 |
| 2016-12-28 | 145.26 |
| 2016-12-23 | 144.05 |
| 2016-12-22 | 147.20 |
| 2016-12-21 | 148.90 |
| 2016-12-20 | 151.09 |
| 2016-12-19 | 151.09 |
| 2016-12-16 | 153.76 |
| 2016-12-15 | 157.89 |
| 2016-12-14 | 164.69 |
| 2016-12-13 | 164.69 |
| 2016-12-12 | 165.17 |
| 2016-12-09 | 170.51 |
| 2016-12-08 | 174.16 |
| 2016-12-07 | 171.49 |
| 2016-12-06 | 169.79 |
| 2016-12-05 | 169.54 |
| 2016-12-02 | 170.27 |
| 2016-12-01 | 175.61 |
| 2016-11-30 | 179.26 |
| 2016-11-29 | 167.11 |
| 2016-11-28 | 167.84 |
| 2016-11-25 | 171.24 |
| 2016-11-24 | 166.63 |
| 2016-11-23 | 169.79 |
| 2016-11-22 | 170.27 |
| 2016-11-21 | 168.81 |
| 2016-11-18 | 168.57 |
| 2016-11-17 | 166.87 |
| 2016-11-16 | 158.86 |
| 2016-11-15 | 161.04 |
| 2016-11-14 | 159.10 |
| 2016-11-11 | 164.44 |
| 2016-11-10 | 183.14 |
| 2016-11-09 | 175.37 |
| 2016-11-08 | 176.83 |
| 2016-11-07 | 172.21 |
| 2016-11-04 | 179.74 |
| 2016-11-03 | 179.01 |
| 2016-11-02 | 186.54 |
| 2016-11-01 | 191.15 |
| 2016-10-31 | 183.14 |
| 2016-10-28 | 181.20 |
| 2016-10-27 | 182.17 |
| 2016-10-26 | 182.41 |
| 2016-10-25 | 181.68 |
| 2016-10-24 | 179.74 |
| 2016-10-20 | 169.06 |
| 2016-10-19 | 169.79 |
| 2016-10-18 | 167.11 |
| 2016-10-17 | 163.47 |
| 2016-10-14 | 166.14 |
| 2016-10-13 | 165.41 |
| 2016-10-12 | 165.90 |
| 2016-10-11 | 170.03 |
| 2016-10-07 | 174.40 |
| 2016-10-06 | 176.10 |
| 2016-10-05 | 179.01 |
| 2016-10-04 | 178.53 |
| 2016-10-03 | 176.10 |
| 2016-09-30 | 174.16 |
| 2016-09-29 | 176.10 |
| 2016-09-28 | 175.37 |
| 2016-09-27 | 179.74 |
| 2016-09-26 | 178.77 |
| 2016-09-23 | 183.87 |
| 2016-09-22 | 181.68 |
| 2016-09-21 | 180.47 |
| 2016-09-20 | 179.26 |
| 2016-09-19 | 174.64 |
| 2016-09-15 | 171.00 |
| 2016-09-14 | 165.17 |
| 2016-09-13 | 170.51 |
| 2016-09-12 | 169.79 |
| 2016-09-09 | 178.28 |
| 2016-09-08 | 174.16 |
| 2016-09-07 | 168.81 |
| 2016-09-06 | 173.67 |
| 2016-09-05 | 170.03 |
| 2016-09-02 | 165.66 |
| 2016-09-01 | 163.71 |
| 2016-08-31 | 166.14 |
| 2016-08-30 | 168.33 |
| 2016-08-29 | 165.17 |
| 2016-08-26 | 167.60 |
| 2016-08-25 | 170.51 |
| 2016-08-24 | 169.15 |
| 2016-08-23 | 166.51 |
| 2016-08-22 | 162.91 |
| 2016-08-19 | 163.63 |
| 2016-08-18 | 162.67 |
| 2016-08-17 | 161.46 |
| 2016-08-16 | 161.70 |
| 2016-08-15 | 160.50 |
| 2016-08-12 | 161.94 |
| 2016-08-11 | 155.94 |
| 2016-08-10 | 150.89 |
| 2016-08-09 | 155.70 |
| 2016-08-08 | 155.70 |
| 2016-08-05 | 150.89 |
| 2016-08-04 | 144.64 |
| 2016-08-03 | 143.92 |
| 2016-08-01 | 159.06 |
| 2016-07-29 | 156.90 |
| 2016-07-28 | 159.54 |
| 2016-07-27 | 154.74 |
| 2016-07-26 | 157.62 |
| 2016-07-25 | 155.22 |
| 2016-07-22 | 154.25 |
| 2016-07-21 | 154.25 |
| 2016-07-20 | 151.61 |
| 2016-07-19 | 142.72 |
| 2016-07-18 | 143.20 |
| 2016-07-15 | 143.20 |
| 2016-07-14 | 138.39 |
| 2016-07-13 | 133.35 |
| 2016-07-12 | 128.06 |
| 2016-07-11 | 127.10 |
| 2016-07-08 | 124.46 |
| 2016-07-07 | 124.94 |
| 2016-07-06 | 123.97 |
| 2016-07-05 | 126.86 |
| 2016-07-04 | 125.66 |
| 2016-06-30 | 125.66 |
| 2016-06-29 | 124.94 |
| 2016-06-28 | 120.85 |
| 2016-06-27 | 120.37 |
| 2016-06-24 | 117.73 |
| 2016-06-23 | 119.89 |
| 2016-06-22 | 119.65 |
| 2016-06-21 | 120.37 |
| 2016-06-20 | 117.01 |
| 2016-06-17 | 111.72 |
| 2016-06-16 | 112.68 |
| 2016-06-15 | 114.36 |
| 2016-06-14 | 113.40 |
| 2016-06-13 | 113.16 |
| 2016-06-10 | 119.17 |
| 2016-06-08 | 121.09 |
| 2016-06-07 | 121.09 |
| 2016-06-06 | 118.93 |
| 2016-06-03 | 108.11 |
| 2016-06-02 | 104.03 |
| 2016-06-01 | 102.59 |
| 2016-05-31 | 102.11 |
| 2016-05-30 | 101.39 |
| 2016-05-27 | 99.22 |
| 2016-05-26 | 98.98 |
| 2016-05-25 | 99.46 |
| 2016-05-24 | 97.78 |
| 2016-05-23 | 98.74 |
| 2016-05-20 | 100.90 |
| 2016-05-19 | 98.50 |
| 2016-05-18 | 99.46 |
| 2016-05-17 | 100.18 |
| 2016-05-16 | 98.98 |
| 2016-05-13 | 100.42 |
| 2016-05-12 | 100.18 |
| 2016-05-11 | 98.26 |
| 2016-05-10 | 101.14 |
| 2016-05-09 | 100.90 |
| 2016-05-06 | 94.90 |
| 2016-05-05 | 98.74 |
| 2016-05-04 | 100.42 |
| 2016-05-03 | 99.22 |
| 2016-04-29 | 102.35 |
| 2016-04-28 | 107.87 |
| 2016-04-27 | 105.95 |
| 2016-04-26 | 109.80 |
| 2016-04-25 | 108.35 |
| 2016-04-22 | 105.23 |
| 2016-04-21 | 108.59 |
| 2016-04-20 | 106.67 |
| 2016-04-19 | 106.43 |
| 2016-04-18 | 100.66 |
| 2016-04-15 | 105.23 |
| 2016-04-14 | 107.15 |
| 2016-04-13 | 104.99 |
| 2016-04-12 | 100.66 |
| 2016-04-11 | 98.26 |
| 2016-04-08 | 96.82 |
| 2016-04-07 | 91.05 |
| 2016-04-06 | 92.73 |
| 2016-04-05 | 88.65 |
| 2016-04-01 | 92.01 |
| 2016-03-31 | 97.30 |
| 2016-03-30 | 98.93 |
| 2016-03-29 | 93.58 |
| 2016-03-24 | 91.72 |
| 2016-03-23 | 94.97 |
| 2016-03-22 | 94.74 |
| 2016-03-21 | 99.86 |
| 2016-03-18 | 97.30 |
| 2016-03-17 | 96.37 |
| 2016-03-16 | 95.44 |
| 2016-03-15 | 93.81 |
| 2016-03-14 | 95.21 |
| 2016-03-11 | 90.55 |
| 2016-03-10 | 90.32 |
| 2016-03-09 | 102.42 |
| 2016-03-08 | 101.49 |
| 2016-03-07 | 102.88 |
| 2016-03-04 | 100.56 |
| 2016-03-03 | 93.81 |
| 2016-03-02 | 92.65 |
| 2016-03-01 | 83.34 |
| 2016-02-29 | 81.71 |
| 2016-02-26 | 81.94 |
| 2016-02-25 | 79.15 |
| 2016-02-24 | 83.11 |
| 2016-02-23 | 84.74 |
| 2016-02-22 | 88.69 |
| 2016-02-19 | 84.27 |
| 2016-02-18 | 78.92 |
| 2016-02-17 | 75.20 |
| 2016-02-16 | 74.73 |
| 2016-02-15 | 70.78 |
| 2016-02-12 | 68.91 |
| 2016-02-11 | 67.75 |
| 2016-02-05 | 73.57 |
| 2016-02-04 | 65.42 |
| 2016-02-03 | 62.17 |
| 2016-02-02 | 66.82 |
| 2016-02-01 | 66.82 |
| 2016-01-29 | 67.52 |
| 2016-01-28 | 66.36 |
| 2016-01-27 | 64.73 |
| 2016-01-26 | 64.96 |
| 2016-01-25 | 69.15 |
| 2016-01-22 | 68.68 |
| 2016-01-21 | 65.42 |
| 2016-01-20 | 69.61 |
| 2016-01-19 | 77.52 |
| 2016-01-18 | 71.94 |
| 2016-01-15 | 75.66 |
| 2016-01-14 | 80.78 |
| 2016-01-13 | 81.48 |
| 2016-01-12 | 82.64 |
| 2016-01-11 | 85.67 |
| 2016-01-08 | 90.79 |
| 2016-01-07 | 94.74 |
| 2016-01-06 | 96.83 |
| 2016-01-05 | 97.77 |
| 2016-01-04 | 97.30 |
| 2015-12-31 | 100.09 |
| 2015-12-30 | 100.79 |
| 2015-12-29 | 101.02 |
| 2015-12-28 | 100.79 |
| 2015-12-24 | 103.12 |
| 2015-12-23 | 100.32 |
| 2015-12-22 | 99.39 |
| 2015-12-21 | 96.83 |
| 2015-12-18 | 97.77 |
| 2015-12-17 | 98.00 |
| 2015-12-16 | 96.83 |
| 2015-12-15 | 95.90 |
| 2015-12-14 | 96.14 |
| 2015-12-11 | 97.53 |
| 2015-12-10 | 101.49 |
| 2015-12-09 | 103.58 |
| 2015-12-08 | 105.68 |
| 2015-12-07 | 108.00 |
| 2015-12-04 | 106.14 |
| 2015-12-03 | 106.61 |
| 2015-12-02 | 108.93 |
| 2015-12-01 | 108.00 |
| 2015-11-30 | 107.07 |
| 2015-11-27 | 107.54 |
| 2015-11-26 | 113.35 |
| 2015-11-25 | 111.96 |
| 2015-11-24 | 112.66 |
| 2015-11-23 | 112.89 |
| 2015-11-20 | 113.59 |
| 2015-11-19 | 108.47 |
| 2015-11-18 | 104.05 |
| 2015-11-17 | 106.14 |
| 2015-11-16 | 101.49 |
| 2015-11-13 | 107.07 |
| 2015-11-12 | 110.33 |
| 2015-11-11 | 104.74 |
| 2015-11-10 | 108.23 |
| 2015-11-09 | 112.89 |
| 2015-11-06 | 120.33 |
| 2015-11-05 | 122.89 |
| 2015-11-04 | 124.29 |
| 2015-11-03 | 118.47 |
| 2015-11-02 | 114.05 |
| 2015-10-30 | 115.68 |
| 2015-10-29 | 117.08 |
| 2015-10-28 | 118.47 |
| 2015-10-27 | 120.33 |
| 2015-10-26 | 119.40 |
| 2015-10-23 | 120.10 |
| 2015-10-22 | 115.91 |
| 2015-10-20 | 114.98 |
| 2015-10-19 | 116.84 |
| 2015-10-16 | 121.26 |
| 2015-10-15 | 114.98 |
| 2015-10-14 | 112.89 |
| 2015-10-13 | 110.79 |
| 2015-10-12 | 113.12 |
| 2015-10-09 | 111.49 |
| 2015-10-08 | 113.35 |
| 2015-10-07 | 113.82 |
| 2015-10-06 | 109.86 |
| 2015-10-05 | 109.17 |
| 2015-10-02 | 106.14 |
| 2015-09-30 | 102.42 |
| 2015-09-29 | 100.79 |
| 2015-09-25 | 104.28 |
| 2015-09-24 | 101.72 |
| 2015-09-23 | 104.28 |
| 2015-09-22 | 109.40 |
| 2015-09-21 | 107.54 |
| 2015-09-18 | 107.54 |
| 2015-09-17 | 104.05 |
| 2015-09-16 | 104.74 |
| 2015-09-15 | 98.70 |
| 2015-09-14 | 99.86 |
| 2015-09-11 | 99.86 |
| 2015-09-10 | 102.42 |
| 2015-09-09 | 107.77 |
| 2015-09-08 | 101.26 |
| 2015-09-07 | 86.60 |
| 2015-09-04 | 87.99 |
| 2015-09-02 | 92.88 |
| 2015-09-01 | 95.21 |
| 2015-08-31 | 100.95 |
| 2015-08-28 | 99.80 |
| 2015-08-27 | 105.08 |
| 2015-08-26 | 91.99 |
| 2015-08-25 | 93.60 |
| 2015-08-24 | 91.99 |
| 2015-08-21 | 101.64 |
| 2015-08-20 | 104.39 |
| 2015-08-19 | 102.55 |
| 2015-08-18 | 102.78 |
| 2015-08-17 | 108.76 |
| 2015-08-14 | 111.05 |
| 2015-08-13 | 110.82 |
| 2015-08-12 | 108.76 |
| 2015-08-11 | 117.02 |
| 2015-08-10 | 117.25 |
| 2015-08-07 | 121.85 |
| 2015-08-06 | 121.16 |
| 2015-08-05 | 124.37 |
| 2015-08-04 | 121.39 |
| 2015-08-03 | 121.16 |
| 2015-07-31 | 125.98 |
| 2015-07-30 | 126.21 |
| 2015-07-29 | 127.82 |
| 2015-07-28 | 128.96 |
| 2015-07-27 | 129.88 |
| 2015-07-24 | 137.00 |
| 2015-07-23 | 137.00 |
| 2015-07-22 | 137.92 |
| 2015-07-21 | 141.14 |
| 2015-07-20 | 141.83 |
| 2015-07-17 | 142.06 |
| 2015-07-16 | 141.37 |
| 2015-07-15 | 137.46 |
| 2015-07-14 | 141.83 |
| 2015-07-13 | 142.97 |
| 2015-07-10 | 136.77 |
| 2015-07-09 | 131.95 |
| 2015-07-08 | 125.98 |
| 2015-07-07 | 137.69 |
| 2015-07-06 | 139.07 |
| 2015-07-03 | 137.23 |
| 2015-07-02 | 138.38 |
| 2015-06-30 | 137.00 |
| 2015-06-29 | 133.33 |
| 2015-06-26 | 139.30 |
| 2015-06-25 | 142.06 |
| 2015-06-24 | 142.28 |
| 2015-06-23 | 142.28 |
| 2015-06-22 | 143.43 |
| 2015-06-19 | 140.68 |
| 2015-06-18 | 139.30 |
| 2015-06-17 | 137.00 |
| 2015-06-16 | 135.62 |
| 2015-06-15 | 138.15 |
| 2015-06-12 | 139.76 |
| 2015-06-11 | 137.69 |
| 2015-06-10 | 136.54 |
| 2015-06-09 | 139.30 |
| 2015-06-08 | 141.60 |
| 2015-06-05 | 145.73 |
| 2015-06-04 | 148.49 |
| 2015-06-03 | 150.09 |
| 2015-06-02 | 149.17 |
| 2015-06-01 | 148.03 |
| 2015-05-29 | 145.73 |
| 2015-05-28 | 146.42 |
| 2015-05-27 | 149.40 |
| 2015-05-26 | 149.86 |
| 2015-05-22 | 153.54 |
| 2015-05-21 | 153.08 |
| 2015-05-20 | 150.09 |
| 2015-05-19 | 152.85 |
| 2015-05-18 | 153.08 |
| 2015-05-15 | 157.21 |
| 2015-05-14 | 154.46 |
| 2015-05-13 | 154.23 |
| 2015-05-12 | 155.60 |
| 2015-05-11 | 159.05 |
| 2015-05-08 | 160.20 |
| 2015-05-07 | 157.44 |
| 2015-05-06 | 161.12 |
| 2015-05-05 | 167.32 |
| 2015-05-04 | 169.84 |
| 2015-04-30 | 157.44 |
| 2015-04-29 | 156.29 |
| 2015-04-28 | 165.89 |
| 2015-04-27 | 163.87 |
| 2015-04-24 | 160.27 |
| 2015-04-23 | 155.10 |
| 2015-04-22 | 156.00 |
| 2015-04-21 | 152.86 |
| 2015-04-20 | 149.04 |
| 2015-04-17 | 151.06 |
| 2015-04-16 | 150.16 |
| 2015-04-15 | 155.55 |
| 2015-04-14 | 157.80 |
| 2015-04-13 | 158.25 |
| 2015-04-10 | 164.54 |
| 2015-04-09 | 163.65 |
| 2015-04-08 | 152.86 |
| 2015-04-02 | 148.36 |
| 2015-04-01 | 144.99 |
| 2015-03-31 | 143.42 |
| 2015-03-30 | 142.29 |
| 2015-03-27 | 140.94 |
| 2015-03-26 | 139.60 |
| 2015-03-25 | 136.67 |
| 2015-03-24 | 134.20 |
| 2015-03-23 | 136.90 |
| 2015-03-20 | 138.25 |
| 2015-03-19 | 138.25 |
| 2015-03-18 | 128.13 |
| 2015-03-17 | 123.64 |
| 2015-03-16 | 128.13 |
| 2015-03-13 | 136.00 |
| 2015-03-12 | 138.70 |
| 2015-03-11 | 141.84 |
| 2015-03-10 | 140.94 |
| 2015-03-09 | 144.77 |
| 2015-03-06 | 147.24 |
| 2015-03-05 | 146.79 |
| 2015-03-04 | 152.86 |
| 2015-03-03 | 155.33 |
| 2015-03-02 | 153.76 |
| 2015-02-27 | 154.21 |
| 2015-02-26 | 161.85 |
| 2015-02-25 | 165.67 |
| 2015-02-24 | 167.92 |
| 2015-02-23 | 171.74 |
| 2015-02-18 | 168.82 |
| 2015-02-17 | 166.79 |
| 2015-02-16 | 171.06 |
| 2015-02-13 | 169.26 |
| 2015-02-12 | 165.22 |
| 2015-02-11 | 168.14 |
| 2015-02-10 | 172.86 |
| 2015-02-09 | 168.82 |
| 2015-02-06 | 176.23 |
| 2015-02-05 | 178.48 |
| 2015-02-04 | 177.36 |
| 2015-02-03 | 175.33 |
| 2015-02-02 | 182.30 |
| 2015-01-30 | 183.20 |
| 2015-01-29 | 181.85 |
| 2015-01-28 | 180.95 |
| 2015-01-27 | 176.68 |
| 2015-01-26 | 175.33 |
| 2015-01-23 | 177.36 |
| 2015-01-22 | 172.19 |
| 2015-01-21 | 171.51 |
| 2015-01-20 | 166.79 |
| 2015-01-19 | 166.34 |
| 2015-01-16 | 170.16 |
| 2015-01-15 | 173.98 |
| 2015-01-14 | 172.19 |
| 2015-01-13 | 174.88 |
| 2015-01-12 | 174.21 |
| 2015-01-09 | 166.79 |
| 2015-01-08 | 161.62 |
| 2015-01-07 | 156.68 |
| 2015-01-06 | 156.23 |
| 2015-01-05 | 159.60 |
| 2015-01-02 | 157.35 |
| 2014-12-31 | 151.73 |
| 2014-12-30 | 152.63 |
| 2014-12-29 | 152.86 |
| 2014-12-24 | 149.94 |
| 2014-12-23 | 148.81 |
| 2014-12-22 | 148.59 |
| 2014-12-19 | 146.79 |
| 2014-12-18 | 144.54 |
| 2014-12-17 | 144.54 |
| 2014-12-16 | 146.56 |
| 2014-12-15 | 148.14 |
| 2014-12-12 | 149.04 |
| 2014-12-11 | 143.87 |
| 2014-12-10 | 147.46 |
| 2014-12-09 | 147.69 |
| 2014-12-08 | 150.16 |
| 2014-12-05 | 148.14 |
| 2014-12-04 | 147.24 |
| 2014-12-03 | 146.34 |
| 2014-12-02 | 147.01 |
| 2014-12-01 | 146.11 |
| 2014-11-28 | 151.51 |
| 2014-11-27 | 153.76 |
| 2014-11-26 | 154.43 |
| 2014-11-25 | 152.63 |
| 2014-11-24 | 151.96 |
| 2014-11-21 | 147.91 |
| 2014-11-20 | 147.24 |
| 2014-11-19 | 147.24 |
| 2014-11-18 | 146.79 |
| 2014-11-17 | 149.49 |
| 2014-11-14 | 150.83 |
| 2014-11-13 | 151.51 |
| 2014-11-12 | 151.51 |
| 2014-11-11 | 151.28 |
| 2014-11-10 | 147.46 |
| 2014-11-07 | 147.46 |
| 2014-11-06 | 147.24 |
| 2014-11-05 | 148.14 |
| 2014-11-04 | 148.59 |
| 2014-11-03 | 153.31 |
| 2014-10-31 | 157.58 |
| 2014-10-30 | 153.53 |
| 2014-10-29 | 154.66 |
| 2014-10-28 | 151.73 |
| 2014-10-27 | 148.59 |
| 2014-10-24 | 150.61 |
| 2014-10-23 | 152.86 |
| 2014-10-22 | 152.63 |
| 2014-10-21 | 147.46 |
| 2014-10-20 | 148.14 |
| 2014-10-17 | 148.81 |
| 2014-10-16 | 146.56 |
| 2014-10-15 | 148.36 |
| 2014-10-14 | 148.36 |
| 2014-10-13 | 148.81 |
| 2014-10-10 | 149.04 |
| 2014-10-09 | 152.86 |
| 2014-10-08 | 152.41 |
| 2014-10-07 | 154.66 |
| 2014-10-06 | 154.88 |
| 2014-10-03 | 148.81 |
| 2014-09-30 | 148.14 |
| 2014-09-29 | 148.14 |
| 2014-09-26 | 157.80 |
| 2014-09-25 | 158.70 |
| 2014-09-24 | 160.27 |
| 2014-09-23 | 160.27 |
| 2014-09-22 | 162.30 |
| 2014-09-19 | 165.89 |
| 2014-09-18 | 169.71 |
| 2014-09-17 | 171.96 |
| 2014-09-16 | 169.49 |
| 2014-09-15 | 172.19 |
| 2014-09-12 | 174.88 |
| 2014-09-11 | 176.67 |
| 2014-09-10 | 174.66 |
| 2014-09-08 | 180.01 |
| 2014-09-05 | 178.00 |
| 2014-09-04 | 180.23 |
| 2014-09-03 | 177.56 |
| 2014-09-02 | 170.87 |
| 2014-09-01 | 167.53 |
| 2014-08-29 | 169.98 |
| 2014-08-28 | 171.54 |
| 2014-08-27 | 172.88 |
| 2014-08-26 | 176.44 |
| 2014-08-25 | 176.67 |
| 2014-08-22 | 176.00 |
| 2014-08-21 | 172.66 |
| 2014-08-20 | 173.77 |
| 2014-08-19 | 166.42 |
| 2014-08-18 | 163.75 |
| 2014-08-15 | 163.97 |
| 2014-08-14 | 160.63 |
| 2014-08-13 | 163.97 |
| 2014-08-12 | 166.86 |
| 2014-08-11 | 167.98 |
| 2014-08-08 | 164.41 |
| 2014-08-07 | 167.31 |
| 2014-08-06 | 167.09 |
| 2014-08-05 | 167.31 |
| 2014-08-04 | 173.77 |
| 2014-08-01 | 172.43 |
| 2014-07-31 | 177.11 |
| 2014-07-30 | 179.56 |
| 2014-07-29 | 170.43 |
| 2014-07-28 | 171.54 |
| 2014-07-25 | 170.65 |
| 2014-07-24 | 171.77 |
| 2014-07-23 | 166.20 |
| 2014-07-22 | 158.40 |
| 2014-07-21 | 152.83 |
| 2014-07-18 | 154.84 |
| 2014-07-17 | 153.50 |
| 2014-07-16 | 155.06 |
| 2014-07-15 | 151.05 |
| 2014-07-14 | 151.05 |
| 2014-07-11 | 152.16 |
| 2014-07-10 | 149.49 |
| 2014-07-09 | 149.71 |
| 2014-07-08 | 153.72 |
| 2014-07-07 | 153.72 |
| 2014-07-04 | 149.04 |
| 2014-07-03 | 152.39 |
| 2014-07-02 | 151.49 |
| 2014-06-30 | 148.60 |
| 2014-06-27 | 150.16 |
| 2014-06-26 | 149.04 |
| 2014-06-25 | 145.93 |
| 2014-06-24 | 147.04 |
| 2014-06-23 | 148.15 |
| 2014-06-20 | 151.05 |
| 2014-06-19 | 149.49 |
| 2014-06-18 | 151.27 |
| 2014-06-17 | 153.50 |
| 2014-06-16 | 156.84 |
| 2014-06-13 | 156.39 |
| 2014-06-12 | 148.60 |
| 2014-06-11 | 149.49 |
| 2014-06-10 | 149.93 |
| 2014-06-09 | 148.82 |
| 2014-06-06 | 146.15 |
| 2014-06-05 | 143.70 |
| 2014-06-04 | 140.36 |
| 2014-06-03 | 142.58 |
| 2014-05-30 | 144.59 |
| 2014-05-29 | 140.58 |
| 2014-05-28 | 138.57 |
| 2014-05-27 | 136.79 |
| 2014-05-26 | 145.26 |
| 2014-05-23 | 147.26 |
| 2014-05-22 | 140.94 |
| 2014-05-21 | 135.49 |
| 2014-05-20 | 135.27 |
| 2014-05-19 | 135.05 |
| 2014-05-16 | 139.41 |
| 2014-05-15 | 138.54 |
| 2014-05-14 | 136.58 |
| 2014-05-13 | 133.31 |
| 2014-05-12 | 130.04 |
| 2014-05-09 | 122.62 |
| 2014-05-08 | 121.10 |
| 2014-05-07 | 123.93 |
| 2014-05-05 | 129.60 |
| 2014-05-02 | 137.01 |
| 2014-04-30 | 136.58 |
| 2014-04-29 | 137.45 |
| 2014-04-28 | 135.71 |
| 2014-04-25 | 135.05 |
| 2014-04-24 | 137.67 |
| 2014-04-23 | 141.59 |
| 2014-04-22 | 146.17 |
| 2014-04-17 | 145.30 |
| 2014-04-16 | 142.90 |
| 2014-04-15 | 145.52 |
| 2014-04-14 | 151.84 |
| 2014-04-11 | 148.13 |
| 2014-04-10 | 143.77 |
| 2014-04-09 | 144.86 |
| 2014-04-08 | 142.03 |
| 2014-04-07 | 137.89 |
| 2014-04-04 | 136.80 |
| 2014-04-03 | 137.45 |
| 2014-04-02 | 135.92 |
| 2014-04-01 | 126.11 |
| 2014-03-31 | 116.30 |
| 2014-03-28 | 118.92 |
| 2014-03-27 | 118.26 |
| 2014-03-26 | 111.94 |
| 2014-03-25 | 119.13 |
| 2014-03-24 | 112.59 |
| 2014-03-21 | 105.83 |
| 2014-03-20 | 106.92 |
| 2014-03-19 | 115.43 |
| 2014-03-18 | 115.86 |
| 2014-03-17 | 115.43 |
| 2014-03-14 | 117.39 |
| 2014-03-13 | 118.92 |
| 2014-03-12 | 119.57 |
| 2014-03-11 | 127.86 |
| 2014-03-10 | 126.77 |
| 2014-03-07 | 130.69 |
| 2014-03-06 | 130.04 |
| 2014-03-05 | 129.82 |
| 2014-03-04 | 134.62 |
| 2014-03-03 | 132.65 |
| 2014-02-28 | 136.14 |
| 2014-02-27 | 131.78 |
| 2014-02-26 | 130.25 |
| 2014-02-25 | 133.31 |
| 2014-02-24 | 133.74 |
| 2014-02-21 | 142.68 |
| 2014-02-20 | 143.77 |
| 2014-02-19 | 143.12 |
| 2014-02-18 | 140.72 |
| 2014-02-17 | 139.19 |
| 2014-02-14 | 137.67 |
| 2014-02-13 | 137.89 |
| 2014-02-12 | 141.16 |
| 2014-02-11 | 130.25 |
| 2014-02-10 | 126.77 |
| 2014-02-07 | 129.82 |
| 2014-02-06 | 123.71 |
| 2014-02-05 | 120.01 |
| 2014-02-04 | 123.49 |
| 2014-01-30 | 131.13 |
| 2014-01-29 | 130.91 |
| 2014-01-28 | 132.87 |
| 2014-01-27 | 131.13 |
| 2014-01-24 | 140.94 |
| 2014-01-23 | 147.70 |
| 2014-01-22 | 154.02 |
| 2014-01-21 | 154.89 |
| 2014-01-20 | 153.80 |
| 2014-01-17 | 153.58 |
| 2014-01-16 | 147.92 |
| 2014-01-15 | 152.28 |
| 2014-01-14 | 157.95 |
| 2014-01-13 | 159.91 |
| 2014-01-10 | 160.13 |
| 2014-01-09 | 154.68 |
| 2014-01-08 | 154.46 |
| 2014-01-07 | 150.53 |
| 2014-01-06 | 149.66 |
| 2014-01-03 | 153.80 |
| 2014-01-02 | 159.91 |
| 2013-12-31 | 158.60 |
| 2013-12-30 | 157.07 |
| 2013-12-27 | 159.04 |
| 2013-12-24 | 163.40 |
| 2013-12-23 | 159.47 |
| 2013-12-20 | 161.43 |
| 2013-12-19 | 160.34 |
| 2013-12-18 | 164.92 |
| 2013-12-17 | 165.36 |
| 2013-12-16 | 166.45 |
| 2013-12-13 | 165.58 |
| 2013-12-12 | 165.14 |
| 2013-12-11 | 167.32 |
| 2013-12-10 | 171.68 |
| 2013-12-09 | 169.72 |
| 2013-12-06 | 170.59 |
| 2013-12-05 | 173.21 |
| 2013-12-04 | 176.48 |
| 2013-12-03 | 178.22 |
| 2013-12-02 | 182.80 |
| 2013-11-29 | 181.06 |
| 2013-11-28 | 182.58 |
| 2013-11-27 | 182.37 |
| 2013-11-26 | 181.71 |
| 2013-11-25 | 183.24 |
| 2013-11-22 | 184.77 |
| 2013-11-21 | 182.58 |
| 2013-11-20 | 183.89 |
| 2013-11-19 | 183.46 |
| 2013-11-18 | 186.51 |
| 2013-11-15 | 184.33 |
| 2013-11-14 | 177.57 |
| 2013-11-13 | 176.70 |
| 2013-11-12 | 182.58 |
| 2013-11-11 | 177.79 |
| 2013-11-08 | 178.88 |
| 2013-11-07 | 178.01 |
| 2013-11-06 | 177.79 |
| 2013-11-05 | 179.75 |
| 2013-11-04 | 181.49 |
| 2013-11-01 | 186.51 |
| 2013-10-31 | 184.77 |
| 2013-10-30 | 186.73 |
| 2013-10-29 | 183.02 |
| 2013-10-28 | 188.91 |
| 2013-10-25 | 190.65 |
| 2013-10-24 | 192.18 |
| 2013-10-23 | 195.01 |
| 2013-10-22 | 202.86 |
| 2013-10-21 | 203.08 |
| 2013-10-18 | 201.99 |
| 2013-10-17 | 197.19 |
| 2013-10-16 | 199.81 |
| 2013-10-15 | 200.25 |
| 2013-10-11 | 201.55 |
| 2013-10-10 | 196.98 |
| 2013-10-09 | 192.18 |
| 2013-10-08 | 193.49 |
| 2013-10-07 | 192.18 |
| 2013-10-04 | 197.63 |
| 2013-10-03 | 196.10 |
| 2013-10-02 | 194.14 |
| 2013-09-30 | 193.05 |
| 2013-09-27 | 201.77 |
| 2013-09-26 | 200.03 |
| 2013-09-25 | 205.26 |
| 2013-09-24 | 207.22 |
| 2013-09-23 | 205.04 |
| 2013-09-19 | 207.01 |
| 2013-09-18 | 193.92 |
| 2013-09-17 | 193.05 |
| 2013-09-16 | 196.98 |
| 2013-09-13 | 193.27 |
| 2013-09-12 | 189.56 |
| 2013-09-11 | 191.73 |
| 2013-09-10 | 193.02 |
| 2013-09-09 | 189.99 |
| 2013-09-06 | 187.40 |
| 2013-09-05 | 186.75 |
| 2013-09-04 | 182.20 |
| 2013-09-03 | 182.64 |
| 2013-09-02 | 179.82 |
| 2013-08-30 | 175.93 |
| 2013-08-29 | 172.47 |
| 2013-08-28 | 170.95 |
| 2013-08-27 | 177.01 |
| 2013-08-26 | 188.26 |
| 2013-08-23 | 183.72 |
| 2013-08-22 | 185.02 |
| 2013-08-21 | 188.48 |
| 2013-08-20 | 190.86 |
| 2013-08-19 | 197.14 |
| 2013-08-16 | 199.95 |
| 2013-08-15 | 206.23 |
| 2013-08-13 | 205.36 |
| 2013-08-12 | 204.49 |
| 2013-08-09 | 197.79 |
| 2013-08-08 | 194.11 |
| 2013-08-07 | 193.89 |
| 2013-08-06 | 201.68 |
| 2013-08-05 | 201.90 |
| 2013-08-02 | 199.30 |
| 2013-08-01 | 196.49 |
| 2013-07-31 | 188.91 |
| 2013-07-30 | 190.86 |
| 2013-07-29 | 193.02 |
| 2013-07-26 | 198.00 |
| 2013-07-25 | 198.65 |
| 2013-07-24 | 198.65 |
| 2013-07-23 | 193.89 |
| 2013-07-22 | 180.91 |
| 2013-07-19 | 177.66 |
| 2013-07-18 | 180.69 |
| 2013-07-17 | 179.17 |
| 2013-07-16 | 182.42 |
| 2013-07-15 | 183.50 |
| 2013-07-12 | 188.91 |
| 2013-07-11 | 190.43 |
| 2013-07-10 | 185.88 |
| 2013-07-09 | 180.69 |
| 2013-07-08 | 180.04 |
| 2013-07-05 | 185.88 |
| 2013-07-04 | 181.99 |
| 2013-07-03 | 178.31 |
| 2013-07-02 | 188.05 |
| 2013-06-28 | 182.20 |
| 2013-06-27 | 179.17 |
| 2013-06-26 | 181.12 |
| 2013-06-25 | 176.14 |
| 2013-06-24 | 164.03 |
| 2013-06-21 | 178.74 |
| 2013-06-20 | 192.16 |
| 2013-06-19 | 200.82 |
| 2013-06-18 | 199.52 |
| 2013-06-17 | 203.63 |
| 2013-06-14 | 194.54 |
| 2013-06-13 | 183.07 |
| 2013-06-11 | 188.26 |
| 2013-06-10 | 193.67 |
| 2013-06-07 | 196.92 |
| 2013-06-06 | 199.52 |
| 2013-06-05 | 203.85 |
| 2013-06-04 | 207.31 |
| 2013-06-03 | 198.22 |
| 2013-05-31 | 199.08 |
| 2013-05-30 | 202.33 |
| 2013-05-29 | 202.55 |
| 2013-05-28 | 220.73 |
| 2013-05-27 | 219.43 |
| 2013-05-24 | 214.45 |
| 2013-05-23 | 219.43 |
| 2013-05-22 | 233.91 |
| 2013-05-21 | 227.52 |
| 2013-05-20 | 221.77 |
| 2013-05-16 | 219.43 |
| 2013-05-15 | 221.56 |
| 2013-05-14 | 215.17 |
| 2013-05-13 | 214.53 |
| 2013-05-10 | 213.25 |
| 2013-05-09 | 213.89 |
| 2013-05-08 | 210.70 |
| 2013-05-07 | 207.93 |
| 2013-05-06 | 206.22 |
| 2013-05-03 | 200.26 |
| 2013-05-02 | 199.41 |
| 2013-04-30 | 194.94 |
| 2013-04-29 | 198.13 |
| 2013-04-26 | 198.77 |
| 2013-04-25 | 196.43 |
| 2013-04-24 | 197.71 |
| 2013-04-23 | 193.87 |
| 2013-04-22 | 192.81 |
| 2013-04-19 | 190.89 |
| 2013-04-18 | 188.55 |
| 2013-04-17 | 188.34 |
| 2013-04-16 | 183.23 |
| 2013-04-15 | 185.57 |
| 2013-04-12 | 190.89 |
| 2013-04-11 | 187.70 |
| 2013-04-10 | 189.40 |
| 2013-04-09 | 186.63 |
| 2013-04-08 | 190.25 |
| 2013-04-05 | 184.29 |
| 2013-04-03 | 199.41 |
| 2013-04-02 | 201.33 |
| 2013-03-28 | 194.72 |
| 2013-03-27 | 193.66 |
| 2013-03-26 | 174.49 |
| 2013-03-25 | 168.11 |
| 2013-03-22 | 168.53 |
| 2013-03-21 | 171.30 |
| 2013-03-20 | 164.91 |
| 2013-03-19 | 161.93 |
| 2013-03-18 | 157.46 |
| 2013-03-15 | 165.98 |
| 2013-03-14 | 176.84 |
| 2013-03-13 | 177.26 |
| 2013-03-12 | 181.95 |
| 2013-03-11 | 186.63 |
| 2013-03-08 | 184.50 |
| 2013-03-07 | 184.08 |
| 2013-03-06 | 177.90 |
| 2013-03-05 | 173.86 |
| 2013-03-04 | 174.92 |
| 2013-03-01 | 184.50 |
| 2013-02-28 | 188.76 |
| 2013-02-27 | 181.52 |
| 2013-02-26 | 173.86 |
| 2013-02-25 | 179.39 |
| 2013-02-22 | 175.13 |
| 2013-02-21 | 174.28 |
| 2013-02-20 | 181.95 |
| 2013-02-19 | 183.01 |
| 2013-02-18 | 187.27 |
| 2013-02-15 | 191.10 |
| 2013-02-14 | 193.23 |
| 2013-02-08 | 184.08 |
| 2013-02-07 | 188.34 |
| 2013-02-06 | 191.32 |
| 2013-02-05 | 185.36 |
| 2013-02-04 | 197.71 |
| 2013-02-01 | 194.30 |
| 2013-01-31 | 191.74 |
| 2013-01-30 | 197.28 |
| 2013-01-29 | 193.02 |
| 2013-01-28 | 197.07 |
| 2013-01-25 | 192.38 |
| 2013-01-24 | 188.98 |
| 2013-01-23 | 183.01 |
| 2013-01-22 | 181.95 |
| 2013-01-21 | 180.67 |
| 2013-01-18 | 176.20 |
| 2013-01-17 | 174.28 |
| 2013-01-16 | 176.20 |
| 2013-01-15 | 173.64 |
| 2013-01-14 | 172.79 |
| 2013-01-11 | 170.66 |
| 2013-01-10 | 172.15 |
| 2013-01-09 | 168.74 |
| 2013-01-08 | 163.00 |
| 2013-01-07 | 166.40 |
| 2013-01-04 | 163.00 |
| 2013-01-03 | 158.95 |
| 2013-01-02 | 163.42 |
| 2012-12-31 | 158.10 |
| 2012-12-28 | 155.75 |
| 2012-12-27 | 154.26 |
| 2012-12-24 | 155.33 |
| 2012-12-21 | 155.75 |
| 2012-12-20 | 156.18 |
| 2012-12-19 | 155.97 |
| 2012-12-18 | 146.17 |
| 2012-12-17 | 151.50 |
| 2012-12-14 | 158.10 |
| 2012-12-13 | 154.90 |
| 2012-12-12 | 154.05 |
| 2012-12-11 | 151.28 |
| 2012-12-10 | 155.54 |
| 2012-12-07 | 156.82 |
| 2012-12-06 | 155.33 |
| 2012-12-05 | 159.59 |
| 2012-12-04 | 148.94 |
| 2012-12-03 | 155.12 |
| 2012-11-30 | 154.05 |
| 2012-11-29 | 150.01 |
| 2012-11-28 | 144.89 |
| 2012-11-27 | 147.24 |
| 2012-11-26 | 143.19 |
| 2012-11-23 | 145.32 |
| 2012-11-22 | 136.80 |
| 2012-11-21 | 131.90 |
| 2012-11-20 | 130.84 |
| 2012-11-19 | 129.77 |
| 2012-11-16 | 128.28 |
| 2012-11-15 | 126.15 |
| 2012-11-14 | 130.63 |
| 2012-11-13 | 123.39 |
| 2012-11-12 | 127.86 |
| 2012-11-09 | 125.30 |
| 2012-11-08 | 128.71 |
| 2012-11-07 | 134.25 |
| 2012-11-06 | 134.25 |
| 2012-11-05 | 133.18 |
| 2012-11-02 | 129.35 |
| 2012-11-01 | 127.22 |
| 2012-10-31 | 125.94 |
| 2012-10-30 | 124.02 |
| 2012-10-29 | 125.09 |
| 2012-10-26 | 125.30 |
| 2012-10-25 | 128.71 |
| 2012-10-24 | 125.73 |
| 2012-10-22 | 124.66 |
| 2012-10-19 | 122.32 |
| 2012-10-18 | 124.88 |
| 2012-10-17 | 125.73 |
| 2012-10-16 | 121.04 |
| 2012-10-15 | 118.70 |
| 2012-10-12 | 120.40 |
| 2012-10-11 | 117.00 |
| 2012-10-10 | 119.13 |
| 2012-10-09 | 119.13 |
| 2012-10-08 | 119.34 |
| 2012-10-05 | 122.11 |
| 2012-10-04 | 125.52 |
| 2012-10-03 | 131.27 |
| 2012-09-28 | 129.35 |
| 2012-09-27 | 125.30 |
| 2012-09-26 | 121.90 |
| 2012-09-25 | 123.17 |
| 2012-09-24 | 124.66 |
| 2012-09-21 | 122.96 |
| 2012-09-20 | 116.36 |
| 2012-09-19 | 121.47 |
| 2012-09-18 | 125.30 |
| 2012-09-17 | 121.26 |
| 2012-09-14 | 118.70 |
| 2012-09-13 | 111.31 |
| 2012-09-12 | 111.31 |
| 2012-09-11 | 109.20 |
| 2012-09-10 | 105.61 |
| 2012-09-07 | 105.61 |
| 2012-09-06 | 97.38 |
| 2012-09-05 | 97.80 |
| 2012-09-04 | 102.24 |
| 2012-09-03 | 103.71 |
| 2012-08-31 | 101.60 |
| 2012-08-30 | 103.50 |
| 2012-08-29 | 104.35 |
| 2012-08-28 | 106.67 |
| 2012-08-27 | 109.62 |
| 2012-08-24 | 107.94 |
| 2012-08-23 | 106.46 |
| 2012-08-22 | 97.17 |
| 2012-08-21 | 98.44 |
| 2012-08-20 | 98.22 |
| 2012-08-17 | 97.38 |
| 2012-08-16 | 93.79 |
| 2012-08-15 | 96.75 |
| 2012-08-14 | 97.59 |
| 2012-08-13 | 97.17 |
| 2012-08-10 | 99.91 |
| 2012-08-09 | 97.80 |
| 2012-08-08 | 98.22 |
| 2012-08-07 | 95.06 |
| 2012-08-06 | 93.58 |
| 2012-08-03 | 91.05 |
| 2012-08-02 | 89.57 |
| 2012-08-01 | 92.10 |
| 2012-07-31 | 89.99 |
| 2012-07-30 | 88.09 |
| 2012-07-27 | 81.76 |
| 2012-07-26 | 80.70 |
| 2012-07-25 | 78.80 |
| 2012-07-24 | 80.91 |
| 2012-07-23 | 82.81 |
| 2012-07-20 | 85.35 |
| 2012-07-19 | 83.03 |
| 2012-07-18 | 83.87 |
| 2012-07-17 | 83.45 |
| 2012-07-16 | 78.17 |
| 2012-07-13 | 79.44 |
| 2012-07-12 | 78.38 |
| 2012-07-11 | 83.66 |
| 2012-07-10 | 79.65 |
| 2012-07-09 | 83.03 |
| 2012-07-06 | 91.05 |
| 2012-07-05 | 89.15 |
| 2012-07-04 | 84.50 |
| 2012-07-03 | 83.03 |
| 2012-06-29 | 79.65 |
| 2012-06-28 | 75.00 |
| 2012-06-27 | 76.90 |
| 2012-06-26 | 74.79 |
| 2012-06-25 | 73.74 |
| 2012-06-22 | 75.43 |
| 2012-06-21 | 78.17 |
| 2012-06-20 | 80.49 |
| 2012-06-19 | 79.44 |
| 2012-06-18 | 80.28 |
| 2012-06-15 | 77.11 |
| 2012-06-14 | 77.11 |
| 2012-06-13 | 77.11 |
| 2012-06-12 | 80.70 |
| 2012-06-11 | 85.77 |
| 2012-06-08 | 81.76 |
| 2012-06-07 | 81.76 |
| 2012-06-06 | 73.31 |
| 2012-06-05 | 68.04 |
| 2012-06-04 | 65.50 |
| 2012-06-01 | 71.63 |
| 2012-05-31 | 71.20 |
| 2012-05-30 | 71.84 |
| 2012-05-29 | 77.54 |
| 2012-05-28 | 74.16 |
| 2012-05-25 | 69.30 |
| 2012-05-24 | 67.83 |
| 2012-05-23 | 69.73 |
| 2012-05-22 | 74.79 |
| 2012-05-21 | 70.57 |
| 2012-05-18 | 70.15 |
| 2012-05-17 | 71.20 |
| 2012-05-16 | 72.89 |
| 2012-05-15 | 76.01 |
| 2012-05-14 | 77.67 |
| 2012-05-11 | 77.87 |
| 2012-05-10 | 82.02 |
| 2012-05-09 | 81.61 |
| 2012-05-08 | 84.31 |
| 2012-05-07 | 82.85 |
| 2012-05-04 | 90.33 |
| 2012-05-03 | 93.65 |
| 2012-05-02 | 95.52 |
| 2012-04-30 | 92.19 |
| 2012-04-27 | 86.38 |
| 2012-04-26 | 89.70 |
| 2012-04-25 | 88.46 |
| 2012-04-24 | 86.80 |
| 2012-04-23 | 84.72 |
| 2012-04-20 | 85.97 |
| 2012-04-19 | 85.35 |
| 2012-04-18 | 83.27 |
| 2012-04-17 | 76.84 |
| 2012-04-16 | 76.42 |
| 2012-04-13 | 77.46 |
| 2012-04-12 | 74.97 |
| 2012-04-11 | 72.89 |
| 2012-04-10 | 74.55 |
| 2012-04-05 | 78.29 |
| 2012-04-03 | 80.57 |
| 2012-04-02 | 77.67 |
| 2012-03-30 | 75.18 |
| 2012-03-29 | 80.36 |
| 2012-03-28 | 85.76 |
| 2012-03-27 | 83.48 |
| 2012-03-26 | 79.33 |
| 2012-03-23 | 77.04 |
| 2012-03-22 | 82.44 |
| 2012-03-21 | 81.19 |
| 2012-03-20 | 83.68 |
| 2012-03-19 | 85.14 |
| 2012-03-16 | 88.87 |
| 2012-03-15 | 89.29 |
| 2012-03-14 | 88.46 |
| 2012-03-13 | 87.01 |
| 2012-03-12 | 86.38 |
| 2012-03-09 | 85.35 |
| 2012-03-08 | 84.93 |
| 2012-03-07 | 80.36 |
| 2012-03-06 | 85.55 |
| 2012-03-05 | 91.78 |
| 2012-03-02 | 94.89 |
| 2012-03-01 | 98.21 |
| 2012-02-29 | 101.53 |
| 2012-02-28 | 99.87 |
| 2012-02-27 | 94.27 |
| 2012-02-24 | 91.99 |
| 2012-02-23 | 93.23 |
| 2012-02-22 | 98.63 |
| 2012-02-21 | 97.80 |
| 2012-02-20 | 100.08 |
| 2012-02-17 | 104.03 |
| 2012-02-16 | 100.29 |
| 2012-02-15 | 97.59 |
| 2012-02-14 | 94.48 |
| 2012-02-13 | 93.23 |
| 2012-02-10 | 92.40 |
| 2012-02-09 | 92.82 |
| 2012-02-08 | 93.02 |
| 2012-02-07 | 86.38 |
| 2012-02-06 | 91.16 |
| 2012-02-03 | 89.29 |
| 2012-02-02 | 86.59 |
| 2012-02-01 | 85.14 |
| 2012-01-31 | 83.06 |
| 2012-01-30 | 77.46 |
| 2012-01-27 | 81.82 |
| 2012-01-26 | 84.10 |
| 2012-01-20 | 78.08 |
| 2012-01-19 | 76.63 |
| 2012-01-18 | 65.21 |
| 2012-01-17 | 66.04 |
| 2012-01-16 | 61.48 |
| 2012-01-13 | 66.04 |
| 2012-01-12 | 60.85 |
| 2012-01-11 | 55.46 |
| 2012-01-10 | 56.70 |
| 2012-01-09 | 53.59 |
| 2012-01-06 | 53.59 |
| 2012-01-05 | 52.34 |
| 2012-01-04 | 51.51 |
| 2012-01-03 | 48.19 |
| 2011-12-30 | 45.70 |
| 2011-12-29 | 43.63 |
| 2011-12-28 | 44.25 |
| 2011-12-23 | 47.99 |
| 2011-12-22 | 46.33 |
| 2011-12-21 | 43.42 |
| 2011-12-20 | 39.06 |
| 2011-12-19 | 39.06 |
| 2011-12-16 | 40.51 |
| 2011-12-15 | 40.51 |
| 2011-12-14 | 44.46 |
| 2011-12-13 | 46.33 |
| 2011-12-12 | 46.74 |
| 2011-12-09 | 49.02 |
| 2011-12-08 | 55.87 |
| 2011-12-07 | 57.53 |
| 2011-12-06 | 57.33 |
| 2011-12-05 | 61.27 |
| 2011-12-02 | 60.65 |
| 2011-12-01 | 60.85 |
| 2011-11-30 | 51.72 |
| 2011-11-29 | 56.70 |
| 2011-11-28 | 55.46 |
| 2011-11-25 | 51.51 |
| 2011-11-24 | 54.84 |
| 2011-11-23 | 54.84 |
| 2011-11-22 | 58.57 |
| 2011-11-21 | 55.87 |
| 2011-11-18 | 59.19 |
| 2011-11-17 | 62.51 |
| 2011-11-16 | 66.67 |
| 2011-11-15 | 72.89 |
| 2011-11-14 | 72.68 |
| 2011-11-11 | 72.89 |
| 2011-11-10 | 70.40 |
| 2011-11-09 | 80.78 |
| 2011-11-08 | 75.38 |
| 2011-11-07 | 73.72 |
| 2011-11-04 | 74.35 |
| 2011-11-03 | 67.08 |
| 2011-11-02 | 73.10 |
| 2011-11-01 | 66.87 |
| 2011-10-31 | 74.35 |
| 2011-10-28 | 78.29 |
| 2011-10-27 | 69.36 |
| 2011-10-26 | 57.33 |
| 2011-10-25 | 57.95 |
| 2011-10-24 | 57.74 |
| 2011-10-21 | 50.06 |
| 2011-10-20 | 52.34 |
| 2011-10-19 | 55.25 |
| 2011-10-18 | 55.67 |
| 2011-10-17 | 68.95 |
| 2011-10-14 | 69.16 |
| 2011-10-13 | 75.59 |
| 2011-10-12 | 60.44 |
| 2011-10-11 | 59.40 |
| 2011-10-10 | 56.50 |
| 2011-10-07 | 61.06 |
| 2011-10-06 | 50.48 |
| 2011-10-04 | 39.06 |
| 2011-10-03 | 48.40 |
| 2011-09-30 | 61.48 |
| 2011-09-28 | 72.06 |
| 2011-09-27 | 70.82 |
| 2011-09-26 | 62.93 |
| 2011-09-23 | 68.74 |
| 2011-09-22 | 71.02 |
| 2011-09-21 | 82.44 |
| 2011-09-20 | 82.44 |
| 2011-09-19 | 78.70 |
| 2011-09-16 | 80.57 |
| 2011-09-15 | 81.36 |
| 2011-09-14 | 77.45 |
| 2011-09-12 | 81.36 |
| 2011-09-09 | 88.98 |
| 2011-09-08 | 91.04 |
| 2011-09-07 | 90.83 |
| 2011-09-06 | 88.98 |
| 2011-09-05 | 92.48 |
| 2011-09-02 | 98.45 |
| 2011-09-01 | 105.65 |
| 2011-08-31 | 104.21 |
| 2011-08-30 | 98.45 |
| 2011-08-29 | 92.27 |
| 2011-08-26 | 94.33 |
| 2011-08-25 | 98.03 |
| 2011-08-24 | 97.01 |
| 2011-08-23 | 99.27 |
| 2011-08-22 | 97.62 |
| 2011-08-19 | 100.92 |
| 2011-08-18 | 105.24 |
| 2011-08-17 | 105.24 |
| 2011-08-16 | 106.68 |
| 2011-08-15 | 112.44 |
| 2011-08-12 | 112.44 |
| 2011-08-11 | 109.36 |
| 2011-08-10 | 111.83 |
| 2011-08-09 | 107.30 |
| 2011-08-08 | 109.36 |
| 2011-08-05 | 117.39 |
| 2011-08-04 | 130.15 |
| 2011-08-03 | 130.15 |
| 2011-08-02 | 135.50 |
| 2011-08-01 | 138.18 |
| 2011-07-29 | 136.12 |
| 2011-07-28 | 137.97 |
| 2011-07-27 | 135.50 |
| 2011-07-26 | 130.56 |
| 2011-07-25 | 131.18 |
| 2011-07-22 | 132.41 |
| 2011-07-21 | 125.21 |
| 2011-07-20 | 125.62 |
| 2011-07-19 | 121.91 |
| 2011-07-18 | 121.30 |
| 2011-07-15 | 123.56 |
| 2011-07-14 | 125.62 |
| 2011-07-13 | 122.74 |
| 2011-07-12 | 120.88 |
| 2011-07-11 | 125.00 |
| 2011-07-08 | 128.09 |
| 2011-07-07 | 121.30 |
| 2011-07-06 | 125.00 |
| 2011-07-05 | 126.24 |
| 2011-07-04 | 127.06 |
| 2011-06-30 | 122.53 |
| 2011-06-29 | 120.47 |
| 2011-06-28 | 116.77 |
| 2011-06-27 | 115.12 |
| 2011-06-24 | 116.15 |
| 2011-06-23 | 114.09 |
| 2011-06-22 | 114.71 |
| 2011-06-21 | 112.44 |
| 2011-06-20 | 110.18 |
| 2011-06-17 | 112.44 |
| 2011-06-16 | 115.53 |
| 2011-06-15 | 123.36 |
| 2011-06-14 | 123.77 |
| 2011-06-13 | 122.74 |
| 2011-06-10 | 121.50 |
| 2011-06-09 | 124.18 |
| 2011-06-08 | 125.62 |
| 2011-06-07 | 129.12 |
| 2011-06-03 | 130.97 |
| 2011-06-02 | 135.09 |
| 2011-06-01 | 136.53 |
| 2011-05-31 | 135.71 |
| 2011-05-30 | 128.75 |
| 2011-05-27 | 124.07 |
| 2011-05-26 | 123.66 |
| 2011-05-25 | 122.03 |
| 2011-05-24 | 122.03 |
| 2011-05-23 | 122.24 |
| 2011-05-20 | 124.68 |
| 2011-05-19 | 121.42 |
| 2011-05-18 | 119.39 |
| 2011-05-17 | 122.03 |
| 2011-05-16 | 122.03 |
| 2011-05-13 | 124.27 |
| 2011-05-12 | 120.00 |
| 2011-05-11 | 124.88 |
| 2011-05-09 | 126.31 |
| 2011-05-06 | 121.63 |
| 2011-05-05 | 127.73 |
| 2011-05-04 | 129.97 |
| 2011-05-03 | 132.00 |
| 2011-04-29 | 131.19 |
| 2011-04-28 | 133.02 |
| 2011-04-27 | 131.80 |
| 2011-04-26 | 129.16 |
| 2011-04-21 | 131.60 |
| 2011-04-20 | 130.38 |
| 2011-04-19 | 126.71 |
| 2011-04-18 | 134.85 |
| 2011-04-15 | 137.30 |
| 2011-04-14 | 136.28 |
| 2011-04-13 | 133.23 |
| 2011-04-12 | 128.55 |
| 2011-04-11 | 129.97 |
| 2011-04-08 | 135.26 |
| 2011-04-07 | 132.62 |
| 2011-04-06 | 129.77 |
| 2011-04-04 | 128.55 |
| 2011-04-01 | 121.63 |
| 2011-03-31 | 118.37 |
| 2011-03-30 | 117.56 |
| 2011-03-29 | 112.06 |
| 2011-03-28 | 109.62 |
| 2011-03-25 | 107.18 |
| 2011-03-24 | 104.94 |
| 2011-03-23 | 108.40 |
| 2011-03-22 | 103.92 |
| 2011-03-21 | 102.70 |
| 2011-03-18 | 97.61 |
| 2011-03-17 | 96.19 |
| 2011-03-16 | 101.27 |
| 2011-03-15 | 102.70 |
| 2011-03-14 | 110.84 |
| 2011-03-11 | 109.82 |
| 2011-03-10 | 111.65 |
| 2011-03-09 | 115.52 |
| 2011-03-08 | 115.11 |
| 2011-03-07 | 109.41 |
| 2011-03-04 | 108.60 |
| 2011-03-03 | 101.07 |
| 2011-03-02 | 99.85 |
| 2011-03-01 | 106.57 |
| 2011-02-28 | 107.79 |
| 2011-02-25 | 100.46 |
| 2011-02-24 | 100.87 |
| 2011-02-23 | 103.31 |
| 2011-02-22 | 108.19 |
| 2011-02-21 | 113.49 |
| 2011-02-18 | 116.09 |
| 2011-02-17 | 108.40 |
| 2011-02-16 | 107.61 |
| 2011-02-15 | 111.16 |
| 2011-02-14 | 109.78 |
| 2011-02-11 | 109.58 |
| 2011-02-10 | 109.38 |
| 2011-02-09 | 115.11 |
| 2011-02-08 | 122.80 |
| 2011-02-07 | 128.13 |
| 2011-02-02 | 135.24 |
| 2011-02-01 | 131.68 |
| 2011-01-31 | 132.47 |
| 2011-01-28 | 139.58 |
| 2011-01-27 | 143.53 |
| 2011-01-26 | 142.74 |
| 2011-01-25 | 139.18 |
| 2011-01-24 | 140.56 |
| 2011-01-21 | 139.97 |
| 2011-01-20 | 141.75 |
| 2011-01-19 | 144.51 |
| 2011-01-18 | 144.12 |
| 2011-01-17 | 144.31 |
| 2011-01-14 | 140.17 |
| 2011-01-13 | 136.22 |
| 2011-01-12 | 139.38 |
| 2011-01-11 | 138.79 |
| 2011-01-10 | 139.58 |
| 2011-01-07 | 141.55 |
| 2011-01-06 | 143.13 |
| 2011-01-05 | 142.14 |
| 2011-01-04 | 144.91 |
| 2011-01-03 | 144.51 |
| 2010-12-31 | 136.03 |
| 2010-12-30 | 134.25 |
| 2010-12-29 | 130.50 |
| 2010-12-28 | 122.01 |
| 2010-12-24 | 121.03 |
| 2010-12-23 | 122.80 |
| 2010-12-22 | 123.20 |
| 2010-12-21 | 122.21 |
| 2010-12-20 | 114.71 |
| 2010-12-17 | 112.15 |
| 2010-12-16 | 114.12 |
| 2010-12-15 | 119.25 |
| 2010-12-14 | 127.15 |
| 2010-12-13 | 127.54 |
| 2010-12-10 | 123.40 |
| 2010-12-09 | 127.15 |
| 2010-12-08 | 127.54 |
| 2010-12-07 | 128.92 |
| 2010-12-06 | 116.29 |
| 2010-12-03 | 116.88 |
| 2010-12-02 | 121.03 |
| 2010-12-01 | 120.63 |
| 2010-11-30 | 106.03 |
| 2010-11-29 | 108.20 |
| 2010-11-26 | 107.21 |
| 2010-11-25 | 108.79 |
| 2010-11-24 | 110.77 |
| 2010-11-23 | 111.55 |
| 2010-11-22 | 114.12 |
| 2010-11-19 | 116.09 |
| 2010-11-18 | 116.29 |
| 2010-11-17 | 111.95 |
| 2010-11-16 | 117.87 |
| 2010-11-15 | 121.03 |
| 2010-11-12 | 122.01 |
| 2010-11-11 | 122.41 |
| 2010-11-10 | 126.75 |
| 2010-11-09 | 123.79 |
| 2010-11-08 | 134.45 |
| 2010-11-05 | 132.08 |
| 2010-11-04 | 122.01 |
| 2010-11-03 | 113.92 |
| 2010-11-02 | 110.37 |
| 2010-11-01 | 106.82 |
| 2010-10-29 | 100.90 |
| 2010-10-28 | 105.63 |
| 2010-10-27 | 102.28 |
| 2010-10-26 | 108.40 |
| 2010-10-25 | 108.40 |
| 2010-10-22 | 106.82 |
| 2010-10-21 | 103.66 |
| 2010-10-20 | 103.07 |
| 2010-10-19 | 104.45 |
| 2010-10-18 | 104.06 |
| 2010-10-15 | 109.78 |
| 2010-10-14 | 112.34 |
| 2010-10-13 | 111.36 |
| 2010-10-12 | 111.55 |
| 2010-10-11 | 110.96 |
| 2010-10-08 | 110.77 |
| 2010-10-07 | 109.98 |
| 2010-10-06 | 104.06 |
| 2010-10-05 | 100.50 |
| 2010-10-04 | 102.67 |
| 2010-09-30 | 96.95 |
| 2010-09-29 | 96.16 |
| 2010-09-28 | 94.19 |
| 2010-09-27 | 98.92 |
| 2010-09-24 | 101.29 |
| 2010-09-22 | 100.31 |
| 2010-09-21 | 96.16 |
| 2010-09-20 | 91.23 |
| 2010-09-17 | 90.64 |
| 2010-09-16 | 83.93 |
| 2010-09-15 | 85.66 |
| 2010-09-14 | 82.14 |
| 2010-09-13 | 83.31 |
| 2010-09-10 | 76.85 |
| 2010-09-09 | 77.24 |
| 2010-09-08 | 73.91 |
| 2010-09-07 | 75.09 |
| 2010-09-06 | 74.11 |
| 2010-09-03 | 69.02 |
| 2010-09-02 | 65.69 |
| 2010-09-01 | 65.49 |
| 2010-08-31 | 63.92 |
| 2010-08-30 | 64.12 |
| 2010-08-27 | 63.53 |
| 2010-08-26 | 62.94 |
| 2010-08-25 | 61.57 |
| 2010-08-24 | 63.73 |
| 2010-08-23 | 61.97 |
| 2010-08-20 | 63.14 |
| 2010-08-19 | 64.71 |
| 2010-08-18 | 63.14 |
| 2010-08-17 | 63.92 |
| 2010-08-16 | 64.71 |
| 2010-08-13 | 66.86 |
| 2010-08-12 | 68.04 |
| 2010-08-11 | 71.56 |
| 2010-08-10 | 69.60 |
| 2010-08-09 | 70.19 |
| 2010-08-06 | 68.23 |
| 2010-08-05 | 68.43 |
| 2010-08-04 | 68.62 |
| 2010-08-03 | 68.04 |
| 2010-08-02 | 69.60 |
| 2010-07-30 | 66.47 |
| 2010-07-29 | 66.67 |
| 2010-07-28 | 65.88 |
| 2010-07-27 | 67.84 |
| 2010-07-26 | 70.19 |
| 2010-07-23 | 69.02 |
| 2010-07-22 | 63.14 |
| 2010-07-21 | 59.42 |
| 2010-07-20 | 58.64 |
| 2010-07-19 | 56.68 |
| 2010-07-16 | 58.24 |
| 2010-07-15 | 57.46 |
| 2010-07-14 | 59.03 |
| 2010-07-13 | 57.66 |
| 2010-07-12 | 60.01 |
| 2010-07-09 | 58.64 |
| 2010-07-08 | 56.68 |
| 2010-07-07 | 53.54 |
| 2010-07-06 | 54.13 |
| 2010-07-05 | 52.96 |
| 2010-07-02 | 51.78 |
| 2010-06-30 | 49.43 |
| 2010-06-29 | 51.59 |
| 2010-06-28 | 58.24 |
| 2010-06-25 | 57.27 |
| 2010-06-24 | 57.46 |
| 2010-06-23 | 58.64 |
| 2010-06-22 | 58.83 |
| 2010-06-21 | 61.57 |
| 2010-06-18 | 55.50 |
| 2010-06-17 | 54.33 |
| 2010-06-15 | 52.37 |
| 2010-06-14 | 53.35 |
| 2010-06-11 | 50.41 |
| 2010-06-10 | 47.86 |
| 2010-06-09 | 48.06 |
| 2010-06-08 | 47.86 |
| 2010-06-07 | 47.08 |
| 2010-06-04 | 48.65 |
| 2010-06-03 | 49.24 |
| 2010-06-02 | 47.08 |
| 2010-06-01 | 47.51 |
| 2010-05-31 | 49.44 |
| 2010-05-28 | 48.47 |
| 2010-05-27 | 43.08 |
| 2010-05-26 | 37.11 |
| 2010-05-25 | 35.96 |
| 2010-05-24 | 41.35 |
| 2010-05-20 | 39.23 |
| 2010-05-19 | 42.12 |
| 2010-05-18 | 46.16 |
| 2010-05-17 | 48.09 |
| 2010-05-14 | 52.33 |
| 2010-05-13 | 53.67 |
| 2010-05-12 | 49.05 |
| 2010-05-11 | 50.40 |
| 2010-05-10 | 54.06 |
| 2010-05-07 | 55.22 |
| 2010-05-06 | 59.07 |
| 2010-05-05 | 57.72 |
| 2010-05-04 | 62.73 |
| 2010-05-03 | 60.61 |
| 2010-04-30 | 64.27 |
| 2010-04-29 | 64.27 |
| 2010-04-28 | 64.65 |
| 2010-04-27 | 65.42 |
| 2010-04-26 | 69.27 |
| 2010-04-23 | 65.81 |
| 2010-04-22 | 63.88 |
| 2010-04-21 | 67.54 |
| 2010-04-20 | 64.84 |
| 2010-04-19 | 66.96 |
| 2010-04-16 | 74.09 |
| 2010-04-15 | 79.48 |
| 2010-04-14 | 79.09 |
| 2010-04-13 | 81.21 |
| 2010-04-12 | 78.52 |
| 2010-04-09 | 78.13 |
| 2010-04-08 | 75.24 |
| 2010-04-07 | 75.63 |
| 2010-04-01 | 72.55 |
| 2010-03-31 | 68.50 |
| 2010-03-30 | 75.44 |
| 2010-03-29 | 71.78 |
| 2010-03-26 | 73.32 |
| 2010-03-25 | 69.27 |
| 2010-03-24 | 69.27 |
| 2010-03-23 | 67.93 |
| 2010-03-22 | 66.58 |
| 2010-03-19 | 68.31 |
| 2010-03-18 | 66.58 |
| 2010-03-17 | 65.04 |
| 2010-03-16 | 62.15 |
| 2010-03-15 | 61.38 |
| 2010-03-12 | 63.69 |
| 2010-03-11 | 61.57 |
| 2010-03-10 | 62.15 |
| 2010-03-09 | 57.14 |
| 2010-03-08 | 59.07 |
| 2010-03-05 | 57.53 |
| 2010-03-04 | 56.95 |
| 2010-03-03 | 56.56 |
| 2010-03-02 | 60.22 |
| 2010-03-01 | 60.22 |
| 2010-02-26 | 54.06 |
| 2010-02-25 | 50.79 |
| 2010-02-24 | 52.33 |
| 2010-02-23 | 54.83 |
| 2010-02-22 | 50.79 |
| 2010-02-19 | 52.13 |
| 2010-02-18 | 57.91 |
| 2010-02-17 | 57.53 |
| 2010-02-12 | 54.25 |
| 2010-02-11 | 49.82 |
| 2010-02-10 | 46.74 |
| 2010-02-09 | 46.93 |
| 2010-02-08 | 43.85 |
| 2010-02-05 | 42.51 |
| 2010-02-04 | 49.25 |
| 2010-02-03 | 53.29 |
| 2010-02-02 | 50.59 |
| 2010-02-01 | 51.17 |
| 2010-01-29 | 48.67 |
| 2010-01-28 | 54.25 |
| 2010-01-27 | 47.51 |
| 2010-01-26 | 47.13 |
| 2010-01-25 | 51.75 |
| 2010-01-22 | 51.56 |
| 2010-01-21 | 49.63 |
| 2010-01-20 | 54.83 |
| 2010-01-19 | 57.33 |
| 2010-01-18 | 59.07 |
| 2010-01-15 | 60.99 |
| 2010-01-14 | 64.84 |
| 2010-01-13 | 65.61 |
| 2010-01-12 | 74.86 |
| 2010-01-11 | 74.86 |
| 2010-01-08 | 75.24 |
| 2010-01-07 | 77.36 |
| 2010-01-06 | 80.06 |
| 2010-01-05 | 78.52 |
| 2010-01-04 | 72.55 |
| 2009-12-31 | 72.35 |
| 2009-12-30 | 67.35 |
| 2009-12-29 | 67.35 |
| 2009-12-28 | 66.77 |
| 2009-12-24 | 66.19 |
| 2009-12-23 | 63.88 |
| 2009-12-22 | 59.07 |
| 2009-12-21 | 57.33 |
| 2009-12-18 | 69.85 |
| 2009-12-17 | 59.26 |
| 2009-12-16 | 57.33 |
| 2009-12-15 | 56.18 |
| 2009-12-14 | 53.67 |
| 2009-12-11 | 56.76 |
| 2009-12-10 | 55.99 |
| 2009-12-09 | 56.56 |
| 2009-12-08 | 59.45 |
| 2009-12-07 | 61.96 |
| 2009-12-04 | 63.69 |
| 2009-12-03 | 66.77 |
| 2009-12-02 | 65.23 |
| 2009-12-01 | 63.69 |
| 2009-11-30 | 60.99 |
| 2009-11-27 | 54.44 |
| 2009-11-26 | 62.92 |
| 2009-11-25 | 64.07 |
| 2009-11-24 | 57.91 |
| 2009-11-23 | 57.91 |
| 2009-11-20 | 55.79 |
| 2009-11-19 | 59.84 |
| 2009-11-18 | 62.15 |
| 2009-11-17 | 58.87 |
| 2009-11-16 | 60.99 |
| 2009-11-13 | 59.45 |
| 2009-11-12 | 61.76 |
| 2009-11-11 | 67.93 |
| 2009-11-10 | 74.09 |
| 2009-11-09 | 67.93 |
| 2009-11-06 | 61.96 |
| 2009-11-05 | 60.22 |
| 2009-11-04 | 62.53 |
| 2009-11-03 | 60.80 |
| 2009-11-02 | 63.69 |
| 2009-10-30 | 64.65 |
| 2009-10-29 | 59.84 |
| 2009-10-28 | 65.81 |
| 2009-10-27 | 64.07 |
| 2009-10-23 | 63.50 |
| 2009-10-22 | 59.07 |
| 2009-10-21 | 55.02 |
| 2009-10-20 | 52.71 |
| 2009-10-19 | 53.48 |
| 2009-10-16 | 51.75 |
| 2009-10-15 | 54.44 |
| 2009-10-14 | 55.99 |
| 2009-10-13 | 55.41 |
| 2009-10-12 | 53.67 |
| 2009-10-09 | 55.41 |
| 2009-10-08 | 55.60 |
| 2009-10-07 | 55.41 |
| 2009-10-06 | 53.87 |
| 2009-10-05 | 53.87 |
| 2009-10-02 | 51.36 |
| 2009-09-30 | 58.49 |
| 2009-09-29 | 53.48 |
| 2009-09-28 | 50.98 |
| 2009-09-25 | 55.22 |
| 2009-09-24 | 53.67 |
| 2009-09-23 | 55.22 |
| 2009-09-22 | 58.49 |
| 2009-09-21 | 52.33 |
| 2009-09-18 | 51.36 |
| 2009-09-17 | 53.87 |
| 2009-09-16 | 52.48 |
| 2009-09-15 | 47.33 |
| 2009-09-14 | 46.76 |
| 2009-09-11 | 47.33 |
| 2009-09-10 | 46.95 |
| 2009-09-09 | 41.22 |
| 2009-09-08 | 41.03 |
| 2009-09-07 | 36.64 |
| 2009-09-04 | 35.11 |
| 2009-09-03 | 31.68 |
| 2009-09-02 | 28.05 |
| 2009-09-01 | 32.82 |
| 2009-08-31 | 32.63 |
| 2009-08-28 | 34.73 |
| 2009-08-27 | 37.02 |
| 2009-08-26 | 28.63 |
| 2009-08-25 | 31.49 |
| 2009-08-24 | 33.21 |
| 2009-08-21 | 26.53 |
| 2009-08-20 | 28.24 |
| 2009-08-19 | 22.90 |
| 2009-08-18 | 24.81 |
| 2009-08-17 | 26.91 |
| 2009-08-14 | 34.35 |
| 2009-08-13 | 31.87 |
| 2009-08-12 | 30.15 |
| 2009-08-11 | 33.40 |
| 2009-08-10 | 32.82 |
| 2009-08-07 | 30.34 |
| 2009-08-06 | 37.02 |
| 2009-08-05 | 40.65 |
| 2009-08-04 | 47.14 |
| 2009-08-03 | 43.70 |
| 2009-07-31 | 39.12 |
| 2009-07-30 | 37.21 |
| 2009-07-29 | 35.88 |
| 2009-07-28 | 39.69 |
| 2009-07-27 | 32.82 |
| 2009-07-24 | 32.06 |
| 2009-07-23 | 36.07 |
| 2009-07-22 | 28.24 |
| 2009-07-21 | 36.26 |
| 2009-07-20 | 32.44 |
| 2009-07-17 | 23.28 |
| 2009-07-16 | 19.08 |
| 2009-07-15 | 19.66 |
| 2009-07-14 | 14.50 |
| 2009-07-13 | 8.78 |
| 2009-07-10 | 11.07 |
| 2009-07-09 | 13.93 |
| 2009-07-08 | 14.69 |
| 2009-07-07 | 14.89 |
| 2009-07-06 | 15.46 |
| 2009-07-03 | 17.56 |
| 2009-07-02 | 20.04 |
| 2009-06-30 | 25.38 |
| 2009-06-29 | 23.28 |
| 2009-06-26 | 20.99 |
| 2009-06-25 | 16.03 |
| 2009-06-24 | 9.92 |
| 2009-06-23 | 6.68 |
| 2009-06-22 | 8.78 |
| 2009-06-19 | 7.25 |
| 2009-06-18 | 6.49 |
| 2009-06-17 | 4.20 |
| 2009-06-16 | 6.30 |
| 2009-06-15 | 10.88 |
| 2009-06-12 | 15.65 |
| 2009-06-11 | 14.50 |
| 2009-06-10 | 15.46 |
| 2009-06-09 | 12.40 |
| 2009-06-08 | 14.89 |
| 2009-06-05 | 21.76 |
| 2009-06-04 | 22.33 |
| 2009-06-03 | 24.62 |
| 2009-06-02 | 18.32 |
| 2009-06-01 | 19.27 |
| 2009-05-29 | 22.52 |
| 2009-05-27 | 14.54 |
| 2009-05-26 | 8.34 |
| 2009-05-25 | 6.45 |
| 2009-05-22 | 3.82 |
| 2009-05-21 | 5.51 |
| 2009-05-20 | 9.09 |
| 2009-05-19 | 8.90 |
| 2009-05-18 | 5.70 |
| 2009-05-15 | -0.50 |
| 2009-05-14 | -1.07 |
| 2009-05-13 | 1.19 |
| 2009-05-12 | -1.82 |
| 2009-05-11 | -4.08 |
| 2009-05-08 | 1.38 |
| 2009-05-07 | 5.14 |
| 2009-05-06 | 8.34 |
| 2009-05-05 | 1.94 |
| 2009-05-04 | -0.32 |
| 2009-04-30 | -3.14 |
| 2009-04-29 | -8.59 |
| 2009-04-28 | -14.61 |
| 2009-04-27 | -12.17 |
| 2009-04-24 | -10.29 |
| 2009-04-23 | -11.23 |
| 2009-04-22 | -11.23 |
| 2009-04-21 | -11.41 |
| 2009-04-20 | -8.40 |
| 2009-04-17 | -13.67 |
| 2009-04-16 | -18.37 |
| 2009-04-15 | -15.74 |
| 2009-04-14 | -15.36 |
| 2009-04-09 | -18.75 |
| 2009-04-08 | -21.57 |
| 2009-04-07 | -21.38 |
| 2009-04-06 | -17.43 |
| 2009-04-03 | -19.88 |
| 2009-04-02 | -20.25 |
| 2009-04-01 | -29.28 |
| 2009-03-31 | -27.63 |
| 2009-03-30 | -25.52 |
| 2009-03-27 | -25.37 |
| 2009-03-26 | -23.26 |
| 2009-03-25 | -27.40 |
| 2009-03-24 | -23.83 |
| 2009-03-23 | -29.43 |
| 2009-03-20 | -35.30 |
| 2009-03-19 | -32.59 |
| 2009-03-18 | -34.55 |
| 2009-03-17 | -35.22 |
| 2009-03-16 | -35.60 |
| 2009-03-13 | -37.93 |
| 2009-03-12 | -39.81 |
| 2009-03-11 | -39.29 |
| 2009-03-10 | -41.09 |
| 2009-03-09 | -42.82 |
| 2009-03-06 | -41.47 |
| 2009-03-05 | -39.36 |
| 2009-03-04 | -36.80 |
| 2009-03-03 | -40.04 |
| 2009-03-02 | -39.44 |
| 2009-02-27 | -38.01 |
| 2009-02-26 | -37.11 |
| 2009-02-25 | -35.68 |
| 2009-02-24 | -37.26 |
| 2009-02-23 | -33.57 |
| 2009-02-20 | -36.43 |
| 2009-02-19 | -34.92 |
| 2009-02-18 | -37.11 |
| 2009-02-17 | -36.88 |
| 2009-02-16 | -34.62 |
| 2009-02-13 | -35.53 |
| 2009-02-12 | -36.05 |
| 2009-02-11 | -36.43 |
| 2009-02-10 | -34.92 |
| 2009-02-09 | -33.04 |
| 2009-02-06 | -32.44 |
| 2009-02-05 | -33.57 |
| 2009-02-04 | -33.80 |
| 2009-02-03 | -33.27 |
| 2009-02-02 | -32.29 |
| 2009-01-30 | -26.65 |
| 2009-01-29 | -29.88 |
| 2009-01-23 | -32.82 |
| 2009-01-22 | -33.27 |
| 2009-01-21 | -33.42 |
| 2009-01-20 | -29.66 |
| 2009-01-19 | -28.53 |
| 2009-01-16 | -28.45 |
| 2009-01-15 | -26.65 |
| 2009-01-14 | -22.89 |
| 2009-01-13 | -27.78 |
| 2009-01-12 | -24.20 |
| 2009-01-09 | -22.32 |
| 2009-01-08 | -21.01 |
| 2009-01-07 | -15.55 |
| 2009-01-06 | -16.49 |
| 2009-01-05 | -14.61 |
| 2009-01-02 | -17.24 |
| 2008-12-31 | -20.07 |
| 2008-12-30 | -22.51 |
| 2008-12-29 | -20.07 |
| 2008-12-24 | -22.89 |
| 2008-12-23 | -23.07 |
| 2008-12-22 | -17.24 |
| 2008-12-19 | -19.88 |
| 2008-12-18 | -18.56 |
| 2008-12-17 | -24.77 |
| 2008-12-16 | -26.35 |
| 2008-12-15 | -27.25 |
| 2008-12-12 | -31.54 |
| 2008-12-11 | -21.57 |
| 2008-12-10 | -24.77 |
| 2008-12-09 | -27.10 |
| 2008-12-08 | -25.59 |
| 2008-12-05 | -34.62 |
| 2008-12-04 | -35.68 |
| 2008-12-03 | -36.80 |
| 2008-12-02 | -37.18 |
| 2008-12-01 | -29.66 |
| 2008-11-28 | -30.79 |
| 2008-11-27 | -39.81 |
| 2008-11-26 | -37.56 |
| 2008-11-25 | -44.70 |
| 2008-11-24 | -46.89 |
| 2008-11-21 | -45.98 |
| 2008-11-20 | -47.49 |
| 2008-11-19 | -39.81 |
| 2008-11-18 | -38.69 |
| 2008-11-17 | -36.05 |
| 2008-11-14 | -37.48 |
| 2008-11-13 | -42.60 |
| 2008-11-12 | -40.11 |
| 2008-11-11 | -37.48 |
| 2008-11-10 | -35.07 |
| 2008-11-07 | -36.05 |
| 2008-11-06 | -38.31 |
| 2008-11-05 | -34.77 |
| 2008-11-04 | -39.74 |
| 2008-11-03 | -41.69 |
| 2008-10-31 | -43.58 |
| 2008-10-30 | -44.33 |
| 2008-10-29 | -50.80 |
| 2008-10-28 | -50.72 |
| 2008-10-27 | -55.24 |
| 2008-10-24 | -45.83 |
| 2008-10-23 | -43.58 |
| 2008-10-22 | -40.57 |
| 2008-10-21 | -35.30 |
| 2008-10-20 | -34.17 |
| 2008-10-17 | -38.31 |
| 2008-10-16 | -32.29 |
| 2008-10-15 | -30.41 |
| 2008-10-14 | -28.91 |
| 2008-10-13 | -32.14 |
| 2008-10-10 | -37.56 |
| 2008-10-09 | -33.19 |
| 2008-10-08 | -35.30 |
| 2008-10-06 | -27.17 |
| 2008-10-03 | -22.89 |
| 2008-10-02 | -20.25 |
| 2008-09-30 | -18.18 |
| 2008-09-29 | -18.75 |
| 2008-09-26 | -13.48 |
| 2008-09-25 | -8.59 |
| 2008-09-24 | -5.96 |
| 2008-09-23 | -5.96 |
| 2008-09-22 | -0.50 |
| 2008-09-19 | 0.44 |
| 2008-09-18 | -3.51 |
| 2008-09-17 | -2.42 |
| 2008-09-16 | -0.38 |
| 2008-09-12 | 0.73 |
| 2008-09-11 | -0.75 |
| 2008-09-10 | 2.03 |
| 2008-09-09 | 4.44 |
| 2008-09-08 | 6.11 |
| 2008-09-05 | -0.01 |
| 2008-09-04 | 0.36 |
| 2008-09-03 | 3.70 |
| 2008-09-02 | 7.22 |
| 2008-09-01 | 6.67 |
| 2008-08-29 | 5.74 |
| 2008-08-28 | 5.74 |
| 2008-08-27 | 15.01 |
| 2008-08-26 | 15.76 |
| 2008-08-25 | 15.39 |
| 2008-08-21 | 9.26 |
| 2008-08-20 | 13.34 |
| 2008-08-19 | 13.53 |
| 2008-08-18 | 18.54 |
| 2008-08-15 | 20.21 |
| 2008-08-14 | 21.88 |
| 2008-08-13 | 23.36 |
| 2008-08-12 | 23.36 |
| 2008-08-11 | 24.29 |
| 2008-08-08 | 23.18 |
| 2008-08-07 | 24.29 |
| 2008-08-05 | 18.72 |
| 2008-08-04 | 22.25 |
| 2008-08-01 | 25.77 |
| 2008-07-31 | 29.48 |
| 2008-07-30 | 24.48 |
| 2008-07-29 | 23.36 |
| 2008-07-28 | 30.23 |
| 2008-07-25 | 32.64 |
| 2008-07-24 | 30.23 |
| 2008-07-23 | 31.15 |
| 2008-07-22 | 25.40 |
| 2008-07-21 | 24.48 |
| 2008-07-18 | 19.10 |
| 2008-07-17 | 17.61 |
| 2008-07-16 | 16.50 |
| 2008-07-15 | 15.76 |
| 2008-07-14 | 19.28 |
| 2008-07-11 | 20.77 |
| 2008-07-10 | 20.02 |
| 2008-07-09 | 19.47 |
| 2008-07-08 | 15.76 |
| 2008-07-07 | 20.95 |
| 2008-07-04 | 17.61 |
| 2008-07-03 | 19.65 |
| 2008-07-02 | 19.84 |
| 2008-06-30 | 21.14 |
| 2008-06-27 | 20.58 |
| 2008-06-26 | 22.99 |
| 2008-06-25 | 22.81 |
| 2008-06-24 | 27.26 |
| 2008-06-23 | 31.34 |
| 2008-06-20 | 30.97 |
| 2008-06-19 | 29.11 |
| 2008-06-18 | 32.64 |
| 2008-06-17 | 34.86 |
| 2008-06-16 | 34.49 |
| 2008-06-13 | 31.71 |
| 2008-06-12 | 33.94 |
| 2008-06-11 | 37.09 |
| 2008-06-10 | 41.17 |
| 2008-06-06 | 47.48 |
| 2008-06-05 | 44.70 |
| 2008-06-04 | 42.47 |
| 2008-06-03 | 43.21 |
| 2008-06-02 | 44.88 |
| 2008-05-30 | 44.70 |
| 2008-05-29 | 41.91 |
| 2008-05-28 | 44.70 |
| 2008-05-27 | 47.11 |
| 2008-05-26 | 43.03 |
| 2008-05-23 | 42.84 |
| 2008-05-22 | 40.61 |
| 2008-05-21 | 42.10 |
| 2008-05-20 | 43.77 |
| 2008-05-19 | 45.25 |
| 2008-05-16 | 47.48 |
| 2008-05-15 | 48.81 |
| 2008-05-14 | 51.38 |
| 2008-05-13 | 56.34 |
| 2008-05-09 | 53.95 |
| 2008-05-08 | 54.14 |
| 2008-05-07 | 53.95 |
| 2008-05-06 | 51.02 |
| 2008-05-05 | 47.90 |
| 2008-05-02 | 45.69 |
| 2008-04-30 | 45.14 |
| 2008-04-29 | 46.43 |
| 2008-04-28 | 43.68 |
| 2008-04-25 | 40.74 |
| 2008-04-24 | 45.14 |
| 2008-04-23 | 45.69 |
| 2008-04-22 | 45.33 |
| 2008-04-21 | 41.29 |
| 2008-04-18 | 39.27 |
| 2008-04-17 | 37.62 |
| 2008-04-16 | 35.24 |
| 2008-04-15 | 32.67 |
| 2008-04-14 | 32.12 |
| 2008-04-11 | 33.77 |
| 2008-04-10 | 33.40 |
| 2008-04-09 | 32.48 |
| 2008-04-08 | 34.87 |
| 2008-04-07 | 37.07 |
| 2008-04-03 | 35.24 |
| 2008-04-02 | 34.13 |
| 2008-04-01 | 34.68 |
| 2008-03-31 | 34.50 |
| 2008-03-28 | 35.79 |
| 2008-03-27 | 35.60 |
| 2008-03-26 | 39.27 |
| 2008-03-25 | 38.54 |
| 2008-03-20 | 33.22 |
| 2008-03-19 | 30.83 |
| 2008-03-18 | 28.45 |
| 2008-03-17 | 22.39 |
| 2008-03-14 | 27.90 |
| 2008-03-13 | 31.75 |
| 2008-03-12 | 36.70 |
| 2008-03-11 | 35.24 |
| 2008-03-10 | 34.68 |
| 2008-03-07 | 35.05 |
| 2008-03-06 | 46.24 |
| 2008-03-05 | 46.06 |
| 2008-03-04 | 43.86 |
| 2008-03-03 | 43.13 |
| 2008-02-29 | 48.45 |
| 2008-02-28 | 53.22 |
| 2008-02-27 | 49.55 |
| 2008-02-26 | 47.35 |
| 2008-02-25 | 38.35 |
| 2008-02-22 | 44.96 |
| 2008-02-21 | 51.38 |
| 2008-02-20 | 52.85 |
| 2008-02-19 | 53.22 |
| 2008-02-18 | 54.14 |
| 2008-02-15 | 57.62 |
| 2008-02-14 | 56.34 |
| 2008-02-13 | 53.77 |
| 2008-02-12 | 49.00 |
| 2008-02-11 | 46.98 |
| 2008-02-06 | 48.81 |
| 2008-02-05 | 54.14 |
| 2008-02-04 | 53.95 |
| 2008-02-01 | 49.73 |
| 2008-01-31 | 52.30 |
| 2008-01-30 | 57.62 |
| 2008-01-29 | 56.89 |
| 2008-01-28 | 53.58 |
| 2008-01-25 | 56.89 |
| 2008-01-24 | 46.43 |
| 2008-01-23 | 52.67 |
| 2008-01-22 | 31.75 |
| 2008-01-21 | 46.61 |
| 2008-01-18 | 56.15 |
| 2008-01-17 | 58.72 |
| 2008-01-16 | 61.47 |
| 2008-01-15 | 72.12 |
| 2008-01-14 | 68.81 |
| 2008-01-11 | 66.25 |
| 2008-01-10 | 67.90 |
| 2008-01-09 | 66.25 |
| 2008-01-08 | 65.14 |
| 2008-01-07 | 65.70 |
| 2008-01-04 | 62.21 |
| 2008-01-03 | 50.10 |
| 2008-01-02 | 50.65 |
| 2007-12-31 | 49.91 |
| 2007-12-28 | 44.04 |
| 2007-12-27 | 47.71 |
| 2007-12-24 | 55.05 |
| 2007-12-21 | 53.03 |
| 2007-12-20 | 51.38 |
| 2007-12-19 | 56.34 |
| 2007-12-18 | 49.55 |
| 2007-12-17 | 43.86 |
| 2007-12-14 | 58.54 |
| 2007-12-13 | 59.64 |
| 2007-12-12 | 61.47 |
| 2007-12-11 | 62.36 |
| 2007-12-10 | 58.83 |
| 2007-12-07 | 55.83 |
| 2007-12-06 | 66.42 |
| 2007-12-05 | 65.89 |
| 2007-12-04 | 61.47 |
| 2007-12-03 | 60.95 |
| 2007-11-30 | 62.00 |
| 2007-11-29 | 51.06 |
| 2007-11-28 | 43.12 |
| 2007-11-27 | 36.24 |
| 2007-11-26 | 40.12 |
| 2007-11-23 | 33.77 |
| 2007-11-22 | 32.36 |
| 2007-11-21 | 35.53 |
| 2007-11-20 | 44.71 |
| 2007-11-19 | 43.47 |
| 2007-11-16 | 39.24 |
| 2007-11-15 | 46.12 |
| 2007-11-14 | 54.59 |
| 2007-11-13 | 48.24 |
| 2007-11-12 | 50.53 |
| 2007-11-09 | 53.71 |
| 2007-11-08 | 52.12 |
| 2007-11-07 | 58.30 |
| 2007-11-06 | 55.65 |
| 2007-11-05 | 54.77 |
| 2007-11-02 | 58.83 |
| 2007-11-01 | 65.53 |
| 2007-10-31 | 63.42 |
| 2007-10-30 | 65.36 |
| 2007-10-29 | 65.36 |
| 2007-10-26 | 53.00 |
| 2007-10-25 | 45.77 |
| 2007-10-24 | 38.00 |
| 2007-10-23 | 40.65 |
| 2007-10-22 | 35.36 |
| 2007-10-18 | 42.42 |
| 2007-10-17 | 41.89 |
| 2007-10-16 | 39.59 |
| 2007-10-15 | 43.30 |
| 2007-10-12 | 43.12 |
| 2007-10-11 | 48.06 |
| 2007-10-10 | 40.83 |
| 2007-10-09 | 39.24 |
| 2007-10-08 | 39.42 |
| 2007-10-05 | 32.36 |
| 2007-10-04 | 29.53 |
| 2007-10-03 | 27.59 |
| 2007-10-02 | 36.56 |
| 2007-09-28 | 33.58 |
| 2007-09-27 | 33.23 |
| 2007-09-25 | 31.14 |
| 2007-09-24 | 33.06 |
| 2007-09-21 | 31.14 |
| 2007-09-20 | 35.86 |
| 2007-09-19 | 36.03 |
| 2007-09-18 | 29.04 |
| 2007-09-17 | 34.28 |
| 2007-09-14 | 35.51 |
| 2007-09-13 | 34.63 |
| 2007-09-12 | 25.89 |
| 2007-09-11 | 20.47 |
| 2007-09-10 | 17.85 |
| 2007-09-07 | 18.37 |
| 2007-09-06 | 15.05 |
| 2007-09-05 | 15.05 |
| 2007-09-04 | 12.43 |
| 2007-09-03 | 12.08 |
| 2007-08-31 | 12.25 |
| 2007-08-30 | 10.68 |
| 2007-08-29 | 8.76 |
| 2007-08-28 | 11.38 |
| 2007-08-27 | 13.65 |
| 2007-08-24 | 11.55 |
| 2007-08-23 | 13.30 |
| 2007-08-22 | 8.76 |
| 2007-08-21 | 6.13 |
| 2007-08-20 | 10.50 |
| 2007-08-17 | 1.24 |
| 2007-08-16 | 1.41 |
| 2007-08-15 | 4.73 |
| 2007-08-14 | 5.61 |
| 2007-08-13 | 6.66 |
| 2007-08-10 | 6.13 |
| 2007-08-09 | 9.28 |
| 2007-08-08 | 8.58 |
| 2007-08-07 | 6.48 |
| 2007-08-06 | 5.08 |
| 2007-08-03 | 7.01 |
| 2007-08-02 | 7.18 |
| 2007-08-01 | 8.93 |
| 2007-07-31 | 14.53 |
| 2007-07-30 | 13.65 |
| 2007-07-27 | 14.88 |
| 2007-07-26 | 18.90 |
| 2007-07-25 | 19.42 |
| 2007-07-24 | 19.07 |
| 2007-07-23 | 17.15 |
| 2007-07-20 | 15.23 |
| 2007-07-19 | 14.35 |
| 2007-07-18 | 13.65 |
| 2007-07-17 | 15.57 |
| 2007-07-16 | 17.32 |
| 2007-07-13 | 19.60 |
| 2007-07-12 | 15.23 |
| 2007-07-11 | 11.90 |
| 2007-07-10 | 14.70 |
| 2007-07-09 | 15.75 |
| 2007-07-06 | 14.00 |
| 2007-07-05 | 11.38 |
| 2007-07-04 | 9.63 |
| 2007-07-03 | 11.90 |
| 2007-06-29 | 9.28 |
| 2007-06-28 | 9.98 |
| 2007-06-27 | 9.28 |
| 2007-06-26 | 8.58 |
| 2007-06-25 | 10.50 |
| 2007-06-22 | 12.25 |
| 2007-06-21 | 12.25 |
| 2007-06-20 | 13.83 |
| 2007-06-18 | 12.95 |
| 2007-06-15 | 12.78 |
| 2007-06-14 | 12.43 |
| 2007-06-13 | 13.30 |
| 2007-06-12 | 14.88 |
| 2007-06-11 | 13.83 |
| 2007-06-08 | 11.55 |
| 2007-06-07 | 16.62 |
| 2007-06-06 | 18.37 |
| 2007-06-05 | 17.32 |
| 2007-06-04 | 19.77 |
| 2007-06-01 | 8.41 |
| 2007-05-31 | 10.33 |
| 2007-05-30 | 9.46 |
| 2007-05-29 | 11.38 |
| 2007-05-28 | 10.50 |
| 2007-05-25 | 11.03 |
| 2007-05-23 | 12.25 |
| 2007-05-22 | 11.20 |
| 2007-05-21 | 10.68 |
| 2007-05-18 | 9.46 |
| 2007-05-17 | 11.03 |
| 2007-05-16 | 11.20 |
| 2007-05-15 | 8.97 |
| 2007-05-14 | 9.31 |
| 2007-05-11 | 7.24 |
| 2007-05-10 | 9.31 |
| 2007-05-09 | 9.83 |
| 2007-05-08 | 11.55 |
| 2007-05-07 | 11.72 |
| 2007-05-04 | 7.41 |
| 2007-05-03 | 3.45 |
| 2007-05-02 | 1.21 |
| 2007-04-30 | 0.00 |
| 2007-04-27 | 1.72 |
| 2007-04-26 | 2.59 |
| 2007-04-25 | 1.38 |
| 2007-04-24 | 2.41 |
| 2007-04-23 | 2.07 |
| 2007-04-20 | 0.69 |
| 2007-04-19 | -0.34 |
| 2007-04-18 | 1.38 |
| 2007-04-17 | 0.69 |
| 2007-04-16 | -0.34 |
| 2007-04-13 | -0.86 |
| 2007-04-12 | -0.69 |
| 2007-04-11 | -0.86 |
| 2007-04-10 | -1.55 |
| 2007-04-04 | -0.52 |
| 2007-04-03 | 0.00 |
| 2007-04-02 | -0.52 |
| 2007-03-30 | 0.00 |
| 2007-03-29 | -1.03 |
| 2007-03-28 | -3.10 |
| 2007-03-27 | -3.62 |
| 2007-03-26 | -2.93 |
| 2007-03-23 | -3.28 |
| 2007-03-22 | -3.62 |
| 2007-03-21 | -5.00 |
| 2007-03-20 | -6.03 |
| 2007-03-19 | -5.69 |
| 2007-03-16 | -5.86 |
| 2007-03-15 | -5.86 |
| 2007-03-14 | -6.21 |
| 2007-03-13 | -5.34 |
| 2007-03-12 | -6.03 |
| 2007-03-09 | -7.07 |
| 2007-03-08 | -7.07 |
| 2007-03-07 | -7.41 |
| 2007-03-06 | -7.24 |
| 2007-03-05 | -7.07 |
| 2007-03-02 | -4.48 |
| 2007-03-01 | -5.69 |
| 2007-02-28 | -4.48 |
| 2007-02-27 | -1.90 |
| 2007-02-26 | -1.38 |
| 2007-02-23 | -1.21 |
| 2007-02-22 | 0.00 |
| 2007-02-21 | 0.17 |
| 2007-02-16 | -0.34 |
| 2007-02-15 | -1.03 |
| 2007-02-14 | -3.10 |
| 2007-02-13 | -3.79 |
| 2007-02-12 | -1.72 |
| 2007-02-09 | 0.34 |
| 2007-02-08 | 0.00 |
| 2007-02-07 | 0.00 |
| 2007-02-06 | -0.69 |
| 2007-02-05 | -0.34 |
| 2007-02-02 | 1.55 |
| 2007-02-01 | 1.55 |
| 2007-01-31 | -0.69 |
| 2007-01-30 | 1.55 |
| 2007-01-29 | 2.07 |
| 2007-01-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy