Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00530 | 1992-10-08 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0530 % |
|---|---|
| 2023-10-30 | -92.46 |
| 2023-10-27 | -92.46 |
| 2023-10-26 | -92.46 |
| 2023-10-25 | -92.46 |
| 2023-10-24 | -92.46 |
| 2023-10-20 | -92.46 |
| 2023-10-19 | -92.46 |
| 2023-10-18 | -92.46 |
| 2023-10-17 | -92.46 |
| 2023-10-16 | -92.46 |
| 2023-10-13 | -92.46 |
| 2023-10-12 | -92.46 |
| 2023-10-11 | -92.46 |
| 2023-10-10 | -92.46 |
| 2023-10-09 | -92.46 |
| 2023-10-06 | -92.46 |
| 2023-10-05 | -92.46 |
| 2023-10-04 | -92.46 |
| 2023-10-03 | -92.46 |
| 2023-09-29 | -92.46 |
| 2023-09-28 | -92.46 |
| 2023-09-27 | -92.46 |
| 2023-09-26 | -92.46 |
| 2023-09-25 | -92.46 |
| 2023-09-22 | -92.46 |
| 2023-09-21 | -92.46 |
| 2023-09-20 | -92.46 |
| 2023-09-19 | -92.46 |
| 2023-09-18 | -92.46 |
| 2023-09-15 | -92.46 |
| 2023-09-14 | -92.46 |
| 2023-09-13 | -92.46 |
| 2023-09-12 | -92.46 |
| 2023-09-11 | -92.46 |
| 2023-09-07 | -92.46 |
| 2023-09-06 | -92.46 |
| 2023-09-05 | -92.46 |
| 2023-09-04 | -92.46 |
| 2023-08-31 | -92.46 |
| 2023-08-30 | -92.46 |
| 2023-08-29 | -92.46 |
| 2023-08-28 | -92.46 |
| 2023-08-25 | -92.46 |
| 2023-08-24 | -92.46 |
| 2023-08-23 | -92.46 |
| 2023-08-22 | -92.46 |
| 2023-08-21 | -92.46 |
| 2023-08-18 | -92.46 |
| 2023-08-17 | -92.46 |
| 2023-08-16 | -92.46 |
| 2023-08-15 | -92.46 |
| 2023-08-14 | -92.46 |
| 2023-08-11 | -92.46 |
| 2023-08-10 | -92.46 |
| 2023-08-09 | -92.46 |
| 2023-08-08 | -92.46 |
| 2023-08-07 | -92.46 |
| 2023-08-04 | -92.46 |
| 2023-08-03 | -92.46 |
| 2023-08-02 | -92.46 |
| 2023-08-01 | -92.46 |
| 2023-07-31 | -92.46 |
| 2023-07-28 | -92.46 |
| 2023-07-27 | -92.46 |
| 2023-07-26 | -92.46 |
| 2023-07-25 | -92.46 |
| 2023-07-24 | -92.46 |
| 2023-07-21 | -92.46 |
| 2023-07-20 | -92.46 |
| 2023-07-19 | -92.46 |
| 2023-07-18 | -92.46 |
| 2023-07-14 | -92.46 |
| 2023-07-13 | -92.46 |
| 2023-07-12 | -92.46 |
| 2023-07-11 | -92.46 |
| 2023-07-10 | -92.46 |
| 2023-07-07 | -92.46 |
| 2023-07-06 | -92.46 |
| 2023-07-05 | -92.46 |
| 2023-07-04 | -92.46 |
| 2023-07-03 | -92.46 |
| 2023-06-30 | -92.46 |
| 2023-06-29 | -92.46 |
| 2023-06-28 | -92.46 |
| 2023-06-27 | -92.46 |
| 2023-06-26 | -92.46 |
| 2023-06-23 | -92.46 |
| 2023-06-21 | -92.46 |
| 2023-06-20 | -92.46 |
| 2023-06-19 | -92.46 |
| 2023-06-16 | -92.46 |
| 2023-06-15 | -92.46 |
| 2023-06-14 | -92.46 |
| 2023-06-13 | -92.46 |
| 2023-06-12 | -92.46 |
| 2023-06-09 | -92.46 |
| 2023-06-08 | -92.46 |
| 2023-06-07 | -92.46 |
| 2023-06-06 | -92.46 |
| 2023-06-05 | -92.46 |
| 2023-06-02 | -92.46 |
| 2023-06-01 | -92.46 |
| 2023-05-31 | -92.46 |
| 2023-05-30 | -92.46 |
| 2023-05-29 | -92.46 |
| 2023-05-25 | -92.46 |
| 2023-05-24 | -92.46 |
| 2023-05-23 | -92.46 |
| 2023-05-22 | -92.46 |
| 2023-05-19 | -92.46 |
| 2023-05-18 | -92.46 |
| 2023-05-17 | -92.46 |
| 2023-05-16 | -92.46 |
| 2023-05-15 | -92.46 |
| 2023-05-12 | -92.46 |
| 2023-05-11 | -92.46 |
| 2023-05-10 | -92.46 |
| 2023-05-09 | -92.46 |
| 2023-05-08 | -92.46 |
| 2023-05-05 | -92.46 |
| 2023-05-04 | -92.46 |
| 2023-05-03 | -92.46 |
| 2023-05-02 | -92.46 |
| 2023-04-28 | -92.46 |
| 2023-04-27 | -92.46 |
| 2023-04-26 | -92.46 |
| 2023-04-25 | -92.46 |
| 2023-04-24 | -92.46 |
| 2023-04-21 | -92.46 |
| 2023-04-20 | -92.46 |
| 2023-04-19 | -92.46 |
| 2023-04-18 | -92.46 |
| 2023-04-17 | -92.46 |
| 2023-04-14 | -92.46 |
| 2023-04-13 | -92.46 |
| 2023-04-12 | -92.46 |
| 2023-04-11 | -92.46 |
| 2023-04-06 | -92.46 |
| 2023-04-04 | -92.46 |
| 2023-04-03 | -92.46 |
| 2023-03-31 | -92.46 |
| 2023-03-30 | -92.46 |
| 2023-03-29 | -92.46 |
| 2023-03-28 | -92.46 |
| 2023-03-27 | -92.46 |
| 2023-03-24 | -92.46 |
| 2023-03-23 | -92.46 |
| 2023-03-22 | -92.46 |
| 2023-03-21 | -92.46 |
| 2023-03-20 | -92.46 |
| 2023-03-17 | -92.46 |
| 2023-03-16 | -92.46 |
| 2023-03-15 | -92.46 |
| 2023-03-14 | -92.46 |
| 2023-03-13 | -92.46 |
| 2023-03-10 | -92.46 |
| 2023-03-09 | -92.46 |
| 2023-03-08 | -92.46 |
| 2023-03-07 | -92.46 |
| 2023-03-06 | -92.46 |
| 2023-03-03 | -92.46 |
| 2023-03-02 | -92.46 |
| 2023-03-01 | -92.46 |
| 2023-02-28 | -92.46 |
| 2023-02-27 | -92.46 |
| 2023-02-24 | -92.46 |
| 2023-02-23 | -92.46 |
| 2023-02-22 | -92.46 |
| 2023-02-21 | -92.46 |
| 2023-02-20 | -92.46 |
| 2023-02-17 | -92.46 |
| 2023-02-16 | -92.46 |
| 2023-02-15 | -92.46 |
| 2023-02-14 | -92.46 |
| 2023-02-13 | -92.46 |
| 2023-02-10 | -92.46 |
| 2023-02-09 | -92.46 |
| 2023-02-08 | -92.46 |
| 2023-02-07 | -92.46 |
| 2023-02-06 | -92.46 |
| 2023-02-03 | -92.46 |
| 2023-02-02 | -92.46 |
| 2023-02-01 | -92.46 |
| 2023-01-31 | -92.46 |
| 2023-01-30 | -92.46 |
| 2023-01-27 | -92.46 |
| 2023-01-26 | -92.46 |
| 2023-01-20 | -92.46 |
| 2023-01-19 | -92.46 |
| 2023-01-18 | -92.46 |
| 2023-01-17 | -92.46 |
| 2023-01-16 | -92.46 |
| 2023-01-13 | -92.46 |
| 2023-01-12 | -92.46 |
| 2023-01-11 | -92.46 |
| 2023-01-10 | -92.46 |
| 2023-01-09 | -92.46 |
| 2023-01-06 | -92.46 |
| 2023-01-05 | -92.46 |
| 2023-01-04 | -92.46 |
| 2023-01-03 | -92.46 |
| 2022-12-30 | -92.46 |
| 2022-12-29 | -92.46 |
| 2022-12-28 | -92.46 |
| 2022-12-23 | -92.46 |
| 2022-12-22 | -92.46 |
| 2022-12-21 | -92.46 |
| 2022-12-20 | -92.46 |
| 2022-12-19 | -92.46 |
| 2022-12-16 | -92.46 |
| 2022-12-15 | -92.46 |
| 2022-12-14 | -92.46 |
| 2022-12-13 | -92.46 |
| 2022-12-12 | -92.46 |
| 2022-12-09 | -92.46 |
| 2022-12-08 | -92.46 |
| 2022-12-07 | -92.46 |
| 2022-12-06 | -92.46 |
| 2022-12-05 | -92.46 |
| 2022-12-02 | -92.46 |
| 2022-12-01 | -92.46 |
| 2022-11-30 | -92.46 |
| 2022-11-29 | -92.46 |
| 2022-11-28 | -92.46 |
| 2022-11-25 | -92.46 |
| 2022-11-24 | -92.46 |
| 2022-11-23 | -92.46 |
| 2022-11-22 | -92.46 |
| 2022-11-21 | -92.46 |
| 2022-11-18 | -92.46 |
| 2022-11-17 | -92.46 |
| 2022-11-16 | -92.46 |
| 2022-11-15 | -92.46 |
| 2022-11-14 | -92.46 |
| 2022-11-11 | -92.46 |
| 2022-11-10 | -92.46 |
| 2022-11-09 | -92.46 |
| 2022-11-08 | -92.46 |
| 2022-11-07 | -92.46 |
| 2022-11-04 | -92.46 |
| 2022-11-03 | -92.46 |
| 2022-11-02 | -92.46 |
| 2022-11-01 | -92.46 |
| 2022-10-31 | -92.46 |
| 2022-10-28 | -92.46 |
| 2022-10-27 | -92.46 |
| 2022-10-26 | -92.46 |
| 2022-10-25 | -92.46 |
| 2022-10-24 | -92.46 |
| 2022-10-21 | -92.46 |
| 2022-10-20 | -92.46 |
| 2022-10-19 | -92.46 |
| 2022-10-18 | -92.46 |
| 2022-10-17 | -92.46 |
| 2022-10-14 | -92.46 |
| 2022-10-13 | -92.46 |
| 2022-10-12 | -92.46 |
| 2022-10-11 | -92.46 |
| 2022-10-10 | -92.46 |
| 2022-10-07 | -92.46 |
| 2022-10-06 | -92.46 |
| 2022-10-05 | -92.46 |
| 2022-10-03 | -92.46 |
| 2022-09-30 | -92.46 |
| 2022-09-29 | -92.46 |
| 2022-09-28 | -92.46 |
| 2022-09-27 | -92.46 |
| 2022-09-26 | -92.46 |
| 2022-09-23 | -92.46 |
| 2022-09-22 | -92.46 |
| 2022-09-21 | -92.46 |
| 2022-09-20 | -92.46 |
| 2022-09-19 | -92.46 |
| 2022-09-16 | -92.46 |
| 2022-09-15 | -92.46 |
| 2022-09-14 | -92.46 |
| 2022-09-13 | -92.46 |
| 2022-09-09 | -92.46 |
| 2022-09-08 | -92.46 |
| 2022-09-07 | -92.46 |
| 2022-09-06 | -92.46 |
| 2022-09-05 | -92.46 |
| 2022-09-02 | -92.46 |
| 2022-09-01 | -92.46 |
| 2022-08-31 | -92.46 |
| 2022-08-30 | -92.46 |
| 2022-08-29 | -92.46 |
| 2022-08-26 | -92.46 |
| 2022-08-25 | -92.46 |
| 2022-08-24 | -92.46 |
| 2022-08-23 | -92.46 |
| 2022-08-22 | -92.46 |
| 2022-08-19 | -92.46 |
| 2022-08-18 | -92.46 |
| 2022-08-17 | -92.46 |
| 2022-08-16 | -92.46 |
| 2022-08-15 | -92.46 |
| 2022-08-12 | -92.46 |
| 2022-08-11 | -92.46 |
| 2022-08-10 | -92.46 |
| 2022-08-09 | -92.46 |
| 2022-08-08 | -92.46 |
| 2022-08-05 | -92.46 |
| 2022-08-04 | -92.46 |
| 2022-08-03 | -92.46 |
| 2022-08-02 | -92.46 |
| 2022-08-01 | -92.46 |
| 2022-07-29 | -92.46 |
| 2022-07-28 | -92.46 |
| 2022-07-27 | -92.46 |
| 2022-07-26 | -92.46 |
| 2022-07-25 | -92.46 |
| 2022-07-22 | -92.46 |
| 2022-07-21 | -92.46 |
| 2022-07-20 | -92.46 |
| 2022-07-19 | -92.46 |
| 2022-07-18 | -92.46 |
| 2022-07-15 | -92.46 |
| 2022-07-14 | -92.46 |
| 2022-07-13 | -92.46 |
| 2022-07-12 | -92.46 |
| 2022-07-11 | -92.46 |
| 2022-07-08 | -92.46 |
| 2022-07-07 | -92.46 |
| 2022-07-06 | -92.46 |
| 2022-07-05 | -92.46 |
| 2022-07-04 | -92.46 |
| 2022-06-30 | -92.46 |
| 2022-06-29 | -92.46 |
| 2022-06-28 | -92.46 |
| 2022-06-27 | -92.46 |
| 2022-06-24 | -92.46 |
| 2022-06-23 | -92.46 |
| 2022-06-22 | -92.46 |
| 2022-06-21 | -92.46 |
| 2022-06-20 | -92.46 |
| 2022-06-17 | -92.46 |
| 2022-06-16 | -92.46 |
| 2022-06-15 | -92.46 |
| 2022-06-14 | -92.46 |
| 2022-06-13 | -92.46 |
| 2022-06-10 | -92.46 |
| 2022-06-09 | -92.46 |
| 2022-06-08 | -92.46 |
| 2022-06-07 | -92.46 |
| 2022-06-06 | -92.46 |
| 2022-06-02 | -92.46 |
| 2022-06-01 | -92.46 |
| 2022-05-31 | -92.46 |
| 2022-05-30 | -92.46 |
| 2022-05-27 | -92.46 |
| 2022-05-26 | -92.46 |
| 2022-05-25 | -92.46 |
| 2022-05-24 | -92.46 |
| 2022-05-23 | -92.46 |
| 2022-05-20 | -92.46 |
| 2022-05-19 | -92.46 |
| 2022-05-18 | -92.46 |
| 2022-05-17 | -92.46 |
| 2022-05-16 | -92.46 |
| 2022-05-13 | -92.46 |
| 2022-05-12 | -92.46 |
| 2022-05-11 | -92.46 |
| 2022-05-10 | -92.46 |
| 2022-05-06 | -92.46 |
| 2022-05-05 | -92.46 |
| 2022-05-04 | -92.46 |
| 2022-05-03 | -92.46 |
| 2022-04-29 | -92.46 |
| 2022-04-28 | -92.46 |
| 2022-04-27 | -92.46 |
| 2022-04-26 | -92.46 |
| 2022-04-25 | -92.46 |
| 2022-04-22 | -92.46 |
| 2022-04-21 | -92.46 |
| 2022-04-20 | -92.46 |
| 2022-04-19 | -92.46 |
| 2022-04-14 | -92.46 |
| 2022-04-13 | -92.46 |
| 2022-04-12 | -92.46 |
| 2022-04-11 | -92.46 |
| 2022-04-08 | -92.46 |
| 2022-04-07 | -92.46 |
| 2022-04-06 | -92.46 |
| 2022-04-04 | -92.46 |
| 2022-04-01 | -92.46 |
| 2022-03-31 | -92.46 |
| 2022-03-30 | -92.46 |
| 2022-03-29 | -92.36 |
| 2022-03-28 | -92.56 |
| 2022-03-25 | -92.41 |
| 2022-03-24 | -92.20 |
| 2022-03-23 | -92.41 |
| 2022-03-22 | -92.36 |
| 2022-03-21 | -92.36 |
| 2022-03-18 | -92.25 |
| 2022-03-17 | -92.20 |
| 2022-03-16 | -92.46 |
| 2022-03-15 | -92.82 |
| 2022-03-14 | -92.36 |
| 2022-03-11 | -91.13 |
| 2022-03-10 | -91.59 |
| 2022-03-09 | -92.05 |
| 2022-03-08 | -92.00 |
| 2022-03-07 | -91.54 |
| 2022-03-04 | -91.69 |
| 2022-03-03 | -91.59 |
| 2022-03-02 | -91.75 |
| 2022-03-01 | -91.54 |
| 2022-02-28 | -91.44 |
| 2022-02-25 | -91.75 |
| 2022-02-24 | -91.90 |
| 2022-02-23 | -91.59 |
| 2022-02-22 | -91.59 |
| 2022-02-21 | -91.54 |
| 2022-02-18 | -91.39 |
| 2022-02-17 | -91.64 |
| 2022-02-16 | -91.69 |
| 2022-02-15 | -91.08 |
| 2022-02-14 | -90.93 |
| 2022-02-11 | -91.34 |
| 2022-02-10 | -91.44 |
| 2022-02-09 | -91.18 |
| 2022-02-08 | -90.88 |
| 2022-02-07 | -91.24 |
| 2022-02-04 | -90.57 |
| 2022-01-31 | -90.47 |
| 2022-01-28 | -90.93 |
| 2022-01-27 | -91.13 |
| 2022-01-26 | -91.24 |
| 2022-01-25 | -90.88 |
| 2022-01-24 | -90.93 |
| 2022-01-21 | -90.93 |
| 2022-01-20 | -91.13 |
| 2022-01-19 | -91.34 |
| 2022-01-18 | -90.98 |
| 2022-01-17 | -90.98 |
| 2022-01-14 | -90.93 |
| 2022-01-13 | -90.83 |
| 2022-01-12 | -91.29 |
| 2022-01-11 | -91.24 |
| 2022-01-10 | -91.24 |
| 2022-01-07 | -91.24 |
| 2022-01-06 | -91.29 |
| 2022-01-05 | -91.34 |
| 2022-01-04 | -91.44 |
| 2022-01-03 | -91.44 |
| 2021-12-31 | -91.44 |
| 2021-12-30 | -91.80 |
| 2021-12-29 | -91.80 |
| 2021-12-28 | -91.54 |
| 2021-12-24 | -91.54 |
| 2021-12-23 | -91.54 |
| 2021-12-22 | -91.85 |
| 2021-12-21 | -91.90 |
| 2021-12-20 | -91.39 |
| 2021-12-17 | -91.49 |
| 2021-12-16 | -91.59 |
| 2021-12-15 | -91.54 |
| 2021-12-14 | -91.49 |
| 2021-12-13 | -91.29 |
| 2021-12-10 | -91.34 |
| 2021-12-09 | -90.62 |
| 2021-12-08 | -91.03 |
| 2021-12-07 | -91.18 |
| 2021-12-06 | -90.52 |
| 2021-12-03 | -90.22 |
| 2021-12-02 | -90.11 |
| 2021-12-01 | -90.32 |
| 2021-11-30 | -90.68 |
| 2021-11-29 | -90.06 |
| 2021-11-26 | -89.20 |
| 2021-11-25 | -88.69 |
| 2021-11-24 | -88.43 |
| 2021-11-23 | -88.23 |
| 2021-11-22 | -88.59 |
| 2021-11-19 | -89.10 |
| 2021-11-18 | -89.10 |
| 2021-11-17 | -89.25 |
| 2021-11-16 | -89.40 |
| 2021-11-15 | -88.38 |
| 2021-11-12 | -89.55 |
| 2021-11-11 | -88.89 |
| 2021-11-10 | -89.81 |
| 2021-11-09 | -88.74 |
| 2021-11-08 | -87.87 |
| 2021-11-05 | -87.87 |
| 2021-11-04 | -88.79 |
| 2021-11-03 | -87.77 |
| 2021-11-02 | -88.54 |
| 2021-11-01 | -87.87 |
| 2021-10-29 | -87.82 |
| 2021-10-28 | -88.64 |
| 2021-10-27 | -88.64 |
| 2021-10-26 | -87.62 |
| 2021-10-25 | -88.13 |
| 2021-10-22 | -87.77 |
| 2021-10-21 | -87.77 |
| 2021-10-20 | -88.28 |
| 2021-10-19 | -88.28 |
| 2021-10-18 | -88.74 |
| 2021-10-15 | -88.79 |
| 2021-10-12 | -88.79 |
| 2021-10-11 | -88.59 |
| 2021-10-08 | -88.74 |
| 2021-10-07 | -88.18 |
| 2021-10-06 | -88.79 |
| 2021-10-05 | -88.18 |
| 2021-10-04 | -88.79 |
| 2021-09-30 | -88.28 |
| 2021-09-29 | -88.28 |
| 2021-09-28 | -89.10 |
| 2021-09-27 | -89.04 |
| 2021-09-24 | -88.79 |
| 2021-09-23 | -88.69 |
| 2021-09-21 | -88.38 |
| 2021-09-20 | -88.28 |
| 2021-09-17 | -87.77 |
| 2021-09-16 | -88.03 |
| 2021-09-15 | -86.24 |
| 2021-09-14 | -86.24 |
| 2021-09-13 | -85.73 |
| 2021-09-10 | -85.48 |
| 2021-09-09 | -85.22 |
| 2021-09-08 | -85.73 |
| 2021-09-07 | -85.22 |
| 2021-09-06 | -84.97 |
| 2021-09-03 | -84.71 |
| 2021-09-02 | -84.46 |
| 2021-09-01 | -84.71 |
| 2021-08-31 | -84.97 |
| 2021-08-30 | -84.46 |
| 2021-08-27 | -84.71 |
| 2021-08-26 | -84.71 |
| 2021-08-25 | -84.20 |
| 2021-08-24 | -84.71 |
| 2021-08-23 | -84.71 |
| 2021-08-20 | -84.97 |
| 2021-08-19 | -85.22 |
| 2021-08-18 | -84.71 |
| 2021-08-17 | -84.71 |
| 2021-08-16 | -84.71 |
| 2021-08-13 | -84.46 |
| 2021-08-12 | -84.46 |
| 2021-08-11 | -83.95 |
| 2021-08-10 | -84.20 |
| 2021-08-09 | -84.20 |
| 2021-08-06 | -84.20 |
| 2021-08-05 | -83.69 |
| 2021-08-04 | -84.20 |
| 2021-08-03 | -83.95 |
| 2021-08-02 | -83.69 |
| 2021-07-30 | -83.69 |
| 2021-07-29 | -83.69 |
| 2021-07-28 | -84.20 |
| 2021-07-27 | -84.20 |
| 2021-07-26 | -83.69 |
| 2021-07-23 | -83.44 |
| 2021-07-22 | -82.17 |
| 2021-07-21 | -82.17 |
| 2021-07-20 | -81.91 |
| 2021-07-19 | -82.42 |
| 2021-07-16 | -82.17 |
| 2021-07-15 | -82.93 |
| 2021-07-14 | -82.93 |
| 2021-07-13 | -83.95 |
| 2021-07-12 | -83.69 |
| 2021-07-09 | -84.20 |
| 2021-07-08 | -84.46 |
| 2021-07-07 | -85.22 |
| 2021-07-06 | -85.48 |
| 2021-07-05 | -84.71 |
| 2021-07-02 | -84.97 |
| 2021-06-30 | -85.48 |
| 2021-06-29 | -84.71 |
| 2021-06-28 | -83.95 |
| 2021-06-25 | -83.69 |
| 2021-06-24 | -83.95 |
| 2021-06-23 | -83.95 |
| 2021-06-22 | -83.69 |
| 2021-06-21 | -84.20 |
| 2021-06-18 | -83.95 |
| 2021-06-17 | -83.95 |
| 2021-06-16 | -83.44 |
| 2021-06-15 | -83.19 |
| 2021-06-11 | -82.93 |
| 2021-06-10 | -83.44 |
| 2021-06-09 | -82.42 |
| 2021-06-08 | -82.17 |
| 2021-06-07 | -81.66 |
| 2021-06-04 | -81.66 |
| 2021-06-03 | -81.40 |
| 2021-06-02 | -83.95 |
| 2021-06-01 | -84.46 |
| 2021-05-31 | -84.20 |
| 2021-05-28 | -84.20 |
| 2021-05-27 | -83.69 |
| 2021-05-26 | -83.69 |
| 2021-05-25 | -82.68 |
| 2021-05-24 | -82.68 |
| 2021-05-21 | -81.66 |
| 2021-05-20 | -83.44 |
| 2021-05-18 | -83.19 |
| 2021-05-17 | -82.42 |
| 2021-05-14 | -81.91 |
| 2021-05-13 | -83.19 |
| 2021-05-12 | -82.42 |
| 2021-05-11 | -84.20 |
| 2021-05-10 | -83.69 |
| 2021-05-07 | -82.68 |
| 2021-05-06 | -82.68 |
| 2021-05-05 | -82.93 |
| 2021-05-04 | -82.68 |
| 2021-05-03 | -81.15 |
| 2021-04-30 | -79.87 |
| 2021-04-29 | -82.68 |
| 2021-04-28 | -83.95 |
| 2021-04-27 | -88.54 |
| 2021-04-26 | -89.10 |
| 2021-04-23 | -88.94 |
| 2021-04-22 | -88.84 |
| 2021-04-21 | -88.48 |
| 2021-04-20 | -87.36 |
| 2021-04-19 | -87.26 |
| 2021-04-16 | -87.26 |
| 2021-04-15 | -87.31 |
| 2021-04-14 | -87.31 |
| 2021-04-13 | -87.31 |
| 2021-04-12 | -87.26 |
| 2021-04-09 | -87.41 |
| 2021-04-08 | -86.50 |
| 2021-04-07 | -86.24 |
| 2021-04-01 | -86.50 |
| 2021-03-31 | -85.99 |
| 2021-03-30 | -85.99 |
| 2021-03-29 | -85.73 |
| 2021-03-26 | -85.48 |
| 2021-03-25 | -86.50 |
| 2021-03-24 | -86.75 |
| 2021-03-23 | -86.24 |
| 2021-03-22 | -85.99 |
| 2021-03-19 | -85.22 |
| 2021-03-18 | -85.22 |
| 2021-03-17 | -86.50 |
| 2021-03-16 | -85.99 |
| 2021-03-15 | -86.50 |
| 2021-03-12 | -86.50 |
| 2021-03-11 | -86.75 |
| 2021-03-10 | -87.26 |
| 2021-03-09 | -87.01 |
| 2021-03-08 | -86.75 |
| 2021-03-05 | -86.75 |
| 2021-03-04 | -86.24 |
| 2021-03-03 | -85.73 |
| 2021-03-02 | -85.48 |
| 2021-03-01 | -84.71 |
| 2021-02-26 | -84.97 |
| 2021-02-25 | -84.46 |
| 2021-02-24 | -85.48 |
| 2021-02-23 | -84.97 |
| 2021-02-22 | -83.95 |
| 2021-02-19 | -85.48 |
| 2021-02-18 | -85.22 |
| 2021-02-17 | -85.22 |
| 2021-02-16 | -85.73 |
| 2021-02-11 | -86.75 |
| 2021-02-10 | -86.75 |
| 2021-02-09 | -87.26 |
| 2021-02-08 | -87.26 |
| 2021-02-05 | -87.26 |
| 2021-02-04 | -87.01 |
| 2021-02-03 | -86.75 |
| 2021-02-02 | -86.24 |
| 2021-02-01 | -86.24 |
| 2021-01-29 | -85.73 |
| 2021-01-28 | -85.73 |
| 2021-01-27 | -85.73 |
| 2021-01-26 | -85.73 |
| 2021-01-25 | -85.73 |
| 2021-01-22 | -85.48 |
| 2021-01-21 | -84.97 |
| 2021-01-20 | -84.97 |
| 2021-01-19 | -84.46 |
| 2021-01-18 | -84.20 |
| 2021-01-15 | -83.44 |
| 2021-01-14 | -83.19 |
| 2021-01-13 | -83.69 |
| 2021-01-12 | -83.19 |
| 2021-01-11 | -82.93 |
| 2021-01-08 | -82.93 |
| 2021-01-07 | -83.95 |
| 2021-01-06 | -83.95 |
| 2021-01-05 | -83.69 |
| 2021-01-04 | -84.20 |
| 2020-12-31 | -83.69 |
| 2020-12-30 | -83.69 |
| 2020-12-29 | -83.95 |
| 2020-12-28 | -83.19 |
| 2020-12-24 | -81.91 |
| 2020-12-23 | -84.46 |
| 2020-12-22 | -84.46 |
| 2020-12-21 | -84.46 |
| 2020-12-18 | -83.69 |
| 2020-12-17 | -82.93 |
| 2020-12-16 | -82.42 |
| 2020-12-15 | -82.17 |
| 2020-12-14 | -81.66 |
| 2020-12-11 | -82.17 |
| 2020-12-10 | -81.66 |
| 2020-12-09 | -81.15 |
| 2020-12-08 | -80.38 |
| 2020-12-07 | -80.89 |
| 2020-12-04 | -79.62 |
| 2020-12-03 | -79.87 |
| 2020-12-02 | -79.87 |
| 2020-12-01 | -79.36 |
| 2020-11-30 | -81.66 |
| 2020-11-27 | -80.64 |
| 2020-11-26 | -80.13 |
| 2020-11-25 | -81.40 |
| 2020-11-24 | -81.66 |
| 2020-11-23 | -82.93 |
| 2020-11-20 | -82.93 |
| 2020-11-19 | -82.17 |
| 2020-11-18 | -83.69 |
| 2020-11-17 | -83.44 |
| 2020-11-16 | -84.46 |
| 2020-11-13 | -79.87 |
| 2020-11-12 | -84.71 |
| 2020-11-11 | -82.42 |
| 2020-11-10 | -82.93 |
| 2020-11-09 | -81.66 |
| 2020-11-06 | -79.62 |
| 2020-11-05 | -77.58 |
| 2020-11-04 | -74.52 |
| 2020-11-03 | -71.47 |
| 2020-11-02 | -72.48 |
| 2020-10-30 | -70.96 |
| 2020-10-29 | -70.96 |
| 2020-10-28 | -70.96 |
| 2020-10-27 | -70.45 |
| 2020-10-23 | -69.94 |
| 2020-10-22 | -72.99 |
| 2020-10-21 | -66.37 |
| 2020-10-20 | -68.41 |
| 2020-10-19 | -61.78 |
| 2020-10-16 | -48.54 |
| 2020-10-15 | -48.54 |
| 2020-10-14 | -48.54 |
| 2020-10-12 | -48.54 |
| 2020-10-09 | -48.54 |
| 2020-10-08 | -48.54 |
| 2020-10-07 | -48.54 |
| 2020-10-06 | -48.54 |
| 2020-10-05 | -48.54 |
| 2020-09-30 | -48.54 |
| 2020-09-29 | -48.54 |
| 2020-09-28 | -48.54 |
| 2020-09-25 | -47.52 |
| 2020-09-24 | -47.52 |
| 2020-09-23 | -45.99 |
| 2020-09-22 | -46.50 |
| 2020-09-21 | -45.99 |
| 2020-09-18 | -41.91 |
| 2020-09-17 | -38.85 |
| 2020-09-16 | -37.33 |
| 2020-09-15 | -37.33 |
| 2020-09-14 | -37.33 |
| 2020-09-11 | -35.80 |
| 2020-09-10 | -34.27 |
| 2020-09-09 | -33.76 |
| 2020-09-08 | -36.31 |
| 2020-09-07 | -35.80 |
| 2020-09-04 | -18.47 |
| 2020-09-03 | -47.52 |
| 2020-09-02 | -47.52 |
| 2020-09-01 | -50.57 |
| 2020-08-31 | -50.06 |
| 2020-08-28 | -48.54 |
| 2020-08-27 | -49.05 |
| 2020-08-26 | -48.54 |
| 2020-08-25 | -48.03 |
| 2020-08-24 | -48.03 |
| 2020-08-21 | -47.01 |
| 2020-08-20 | -48.54 |
| 2020-08-19 | -50.57 |
| 2020-08-18 | -50.57 |
| 2020-08-17 | -50.57 |
| 2020-08-14 | -50.57 |
| 2020-08-13 | -49.56 |
| 2020-08-12 | -53.63 |
| 2020-08-11 | -52.10 |
| 2020-08-10 | -52.61 |
| 2020-08-07 | -52.10 |
| 2020-08-06 | -49.56 |
| 2020-08-05 | -48.54 |
| 2020-08-04 | -47.01 |
| 2020-08-03 | -52.10 |
| 2020-07-31 | -48.54 |
| 2020-07-30 | -46.50 |
| 2020-07-29 | -45.99 |
| 2020-07-28 | -41.40 |
| 2020-07-27 | -41.40 |
| 2020-07-24 | -38.85 |
| 2020-07-23 | -49.56 |
| 2020-07-22 | -49.56 |
| 2020-07-21 | -49.56 |
| 2020-07-20 | -49.56 |
| 2020-07-17 | -49.56 |
| 2020-07-16 | -49.56 |
| 2020-07-15 | -35.80 |
| 2020-07-14 | -35.80 |
| 2020-07-13 | -35.80 |
| 2020-07-10 | -37.33 |
| 2020-07-09 | -35.29 |
| 2020-07-08 | -33.25 |
| 2020-07-07 | -34.27 |
| 2020-07-06 | -32.74 |
| 2020-07-03 | -35.29 |
| 2020-07-02 | -35.80 |
| 2020-06-30 | -36.31 |
| 2020-06-29 | -36.82 |
| 2020-06-26 | -36.31 |
| 2020-06-24 | -34.78 |
| 2020-06-23 | -35.29 |
| 2020-06-22 | -34.78 |
| 2020-06-19 | -34.27 |
| 2020-06-18 | -35.29 |
| 2020-06-17 | -34.78 |
| 2020-06-16 | -35.80 |
| 2020-06-15 | -35.80 |
| 2020-06-12 | -28.66 |
| 2020-06-11 | -27.14 |
| 2020-06-10 | -29.17 |
| 2020-06-09 | -31.72 |
| 2020-06-08 | -35.29 |
| 2020-06-05 | -35.80 |
| 2020-06-04 | -37.84 |
| 2020-06-03 | -37.33 |
| 2020-06-02 | -38.85 |
| 2020-06-01 | -39.87 |
| 2020-05-29 | -37.84 |
| 2020-05-28 | -36.31 |
| 2020-05-27 | -35.29 |
| 2020-05-26 | -34.27 |
| 2020-05-25 | -36.31 |
| 2020-05-22 | -34.27 |
| 2020-05-21 | -32.23 |
| 2020-05-20 | -31.72 |
| 2020-05-19 | -31.21 |
| 2020-05-18 | -30.70 |
| 2020-05-15 | -31.72 |
| 2020-05-14 | -33.25 |
| 2020-05-13 | -31.72 |
| 2020-05-12 | -30.19 |
| 2020-05-11 | -29.17 |
| 2020-05-08 | -27.64 |
| 2020-05-07 | -23.57 |
| 2020-05-06 | -23.57 |
| 2020-05-05 | -25.10 |
| 2020-05-04 | -33.76 |
| 2020-04-29 | -31.72 |
| 2020-04-28 | -34.78 |
| 2020-04-27 | -33.25 |
| 2020-04-24 | -33.25 |
| 2020-04-23 | -33.25 |
| 2020-04-22 | -33.25 |
| 2020-04-21 | -32.74 |
| 2020-04-20 | -31.72 |
| 2020-04-17 | -29.17 |
| 2020-04-16 | -30.19 |
| 2020-04-15 | -27.64 |
| 2020-04-14 | -27.14 |
| 2020-04-09 | -23.57 |
| 2020-04-08 | -27.14 |
| 2020-04-07 | -20.51 |
| 2020-04-06 | -28.15 |
| 2020-04-03 | -30.19 |
| 2020-04-02 | -28.15 |
| 2020-04-01 | -31.21 |
| 2020-03-31 | -27.14 |
| 2020-03-30 | -28.15 |
| 2020-03-27 | -32.74 |
| 2020-03-26 | -31.72 |
| 2020-03-25 | -32.23 |
| 2020-03-24 | -39.36 |
| 2020-03-23 | -41.40 |
| 2020-03-20 | -34.78 |
| 2020-03-19 | -35.29 |
| 2020-03-18 | -32.74 |
| 2020-03-17 | -30.19 |
| 2020-03-16 | -30.19 |
| 2020-03-13 | -31.72 |
| 2020-03-12 | -28.15 |
| 2020-03-11 | -24.08 |
| 2020-03-10 | -26.12 |
| 2020-03-09 | -26.12 |
| 2020-03-06 | -22.04 |
| 2020-03-05 | -19.49 |
| 2020-03-04 | -21.53 |
| 2020-03-03 | -22.55 |
| 2020-03-02 | -20.00 |
| 2020-02-28 | -21.02 |
| 2020-02-27 | -17.45 |
| 2020-02-26 | -14.40 |
| 2020-02-25 | -17.96 |
| 2020-02-24 | -13.89 |
| 2020-02-21 | -14.91 |
| 2020-02-20 | -13.38 |
| 2020-02-19 | -15.42 |
| 2020-02-18 | -13.38 |
| 2020-02-17 | -12.87 |
| 2020-02-14 | -13.38 |
| 2020-02-13 | -11.34 |
| 2020-02-12 | -9.81 |
| 2020-02-11 | -20.51 |
| 2020-02-10 | -22.55 |
| 2020-02-07 | -20.51 |
| 2020-02-06 | -20.51 |
| 2020-02-05 | -22.04 |
| 2020-02-04 | -20.51 |
| 2020-02-03 | -18.47 |
| 2020-01-31 | -18.98 |
| 2020-01-30 | -21.02 |
| 2020-01-29 | -16.43 |
| 2020-01-24 | -13.89 |
| 2020-01-23 | -15.93 |
| 2020-01-22 | -13.38 |
| 2020-01-21 | -13.89 |
| 2020-01-20 | -11.34 |
| 2020-01-17 | -10.83 |
| 2020-01-16 | -10.32 |
| 2020-01-15 | -10.83 |
| 2020-01-14 | -9.81 |
| 2020-01-13 | -10.83 |
| 2020-01-10 | -9.30 |
| 2020-01-09 | -10.32 |
| 2020-01-08 | -11.85 |
| 2020-01-07 | -9.30 |
| 2020-01-06 | -3.19 |
| 2020-01-03 | -11.85 |
| 2020-01-02 | -10.83 |
| 2019-12-31 | -11.85 |
| 2019-12-30 | -10.83 |
| 2019-12-27 | -10.32 |
| 2019-12-24 | -11.85 |
| 2019-12-23 | -10.83 |
| 2019-12-20 | -13.38 |
| 2019-12-19 | -10.32 |
| 2019-12-18 | -6.75 |
| 2019-12-17 | -4.72 |
| 2019-12-16 | -5.22 |
| 2019-12-13 | -4.21 |
| 2019-12-12 | -3.19 |
| 2019-12-11 | -2.68 |
| 2019-12-10 | -8.28 |
| 2019-12-09 | -2.68 |
| 2019-12-06 | 4.46 |
| 2019-12-05 | 3.95 |
| 2019-12-04 | 4.97 |
| 2019-12-03 | 7.00 |
| 2019-12-02 | 11.08 |
| 2019-11-29 | 13.63 |
| 2019-11-28 | 17.70 |
| 2019-11-27 | 18.72 |
| 2019-11-26 | 18.72 |
| 2019-11-25 | 19.74 |
| 2019-11-22 | 19.23 |
| 2019-11-21 | 23.82 |
| 2019-11-20 | 26.37 |
| 2019-11-19 | 25.86 |
| 2019-11-18 | 24.33 |
| 2019-11-15 | 19.74 |
| 2019-11-14 | 19.74 |
| 2019-11-13 | 20.25 |
| 2019-11-12 | 25.35 |
| 2019-11-11 | 22.29 |
| 2019-11-08 | 28.91 |
| 2019-11-07 | 31.46 |
| 2019-11-06 | 28.91 |
| 2019-11-05 | 28.91 |
| 2019-11-04 | 28.91 |
| 2019-11-01 | 26.37 |
| 2019-10-31 | 26.88 |
| 2019-10-30 | 25.86 |
| 2019-10-29 | 25.86 |
| 2019-10-28 | 28.41 |
| 2019-10-25 | 31.97 |
| 2019-10-24 | 28.41 |
| 2019-10-23 | 27.39 |
| 2019-10-22 | 30.95 |
| 2019-10-21 | 36.56 |
| 2019-10-18 | 35.03 |
| 2019-10-17 | 42.16 |
| 2019-10-16 | 42.67 |
| 2019-10-15 | 56.43 |
| 2019-10-14 | 47.77 |
| 2019-10-11 | 56.94 |
| 2019-10-10 | 56.43 |
| 2019-10-09 | 56.94 |
| 2019-10-08 | 64.07 |
| 2019-10-04 | 62.54 |
| 2019-10-03 | 62.54 |
| 2019-10-02 | 61.53 |
| 2019-09-30 | 55.41 |
| 2019-09-27 | 55.92 |
| 2019-09-26 | 56.43 |
| 2019-09-25 | 55.92 |
| 2019-09-24 | 60.00 |
| 2019-09-23 | 43.18 |
| 2019-09-20 | 46.24 |
| 2019-09-19 | 41.65 |
| 2019-09-18 | 43.69 |
| 2019-09-17 | 43.69 |
| 2019-09-16 | 43.18 |
| 2019-09-13 | 42.16 |
| 2019-09-12 | 36.56 |
| 2019-09-11 | 27.39 |
| 2019-09-10 | 27.39 |
| 2019-09-09 | 35.54 |
| 2019-09-06 | 35.54 |
| 2019-09-05 | 40.63 |
| 2019-09-04 | 52.86 |
| 2019-09-03 | 48.79 |
| 2019-09-02 | 48.79 |
| 2019-08-30 | 48.79 |
| 2019-08-29 | 47.26 |
| 2019-08-28 | 50.32 |
| 2019-08-27 | 50.32 |
| 2019-08-26 | 43.18 |
| 2019-08-23 | 44.71 |
| 2019-08-22 | 42.16 |
| 2019-08-21 | 42.67 |
| 2019-08-20 | 31.97 |
| 2019-08-19 | 23.82 |
| 2019-08-16 | 30.95 |
| 2019-08-15 | 34.52 |
| 2019-08-14 | 37.58 |
| 2019-08-13 | 38.60 |
| 2019-08-12 | 40.12 |
| 2019-08-09 | 35.54 |
| 2019-08-08 | 33.50 |
| 2019-08-07 | 30.95 |
| 2019-08-06 | 32.48 |
| 2019-08-05 | 32.99 |
| 2019-08-02 | 35.03 |
| 2019-08-01 | 36.05 |
| 2019-07-31 | 36.05 |
| 2019-07-30 | 37.07 |
| 2019-07-29 | 36.05 |
| 2019-07-26 | 32.99 |
| 2019-07-25 | 32.48 |
| 2019-07-24 | 30.95 |
| 2019-07-23 | 28.41 |
| 2019-07-22 | 22.29 |
| 2019-07-19 | 21.27 |
| 2019-07-18 | 19.23 |
| 2019-07-17 | 19.23 |
| 2019-07-16 | 17.70 |
| 2019-07-15 | 17.70 |
| 2019-07-12 | 17.20 |
| 2019-07-11 | 17.20 |
| 2019-07-10 | 17.70 |
| 2019-07-09 | 17.20 |
| 2019-07-08 | 18.21 |
| 2019-07-05 | 18.72 |
| 2019-07-04 | 20.25 |
| 2019-07-03 | 17.70 |
| 2019-07-02 | 17.70 |
| 2019-06-28 | 17.20 |
| 2019-06-27 | 17.70 |
| 2019-06-26 | 17.20 |
| 2019-06-25 | 17.20 |
| 2019-06-24 | 17.20 |
| 2019-06-21 | 17.20 |
| 2019-06-20 | 17.70 |
| 2019-06-19 | 17.70 |
| 2019-06-18 | 17.70 |
| 2019-06-17 | 17.20 |
| 2019-06-14 | 17.20 |
| 2019-06-13 | 18.21 |
| 2019-06-12 | 17.70 |
| 2019-06-11 | 17.70 |
| 2019-06-10 | 17.70 |
| 2019-06-06 | 17.70 |
| 2019-06-05 | 17.20 |
| 2019-06-04 | 17.20 |
| 2019-06-03 | 18.21 |
| 2019-05-31 | 17.70 |
| 2019-05-30 | 18.21 |
| 2019-05-29 | 17.70 |
| 2019-05-28 | 21.27 |
| 2019-05-27 | 17.70 |
| 2019-05-24 | 17.70 |
| 2019-05-23 | 17.70 |
| 2019-05-22 | 18.21 |
| 2019-05-21 | 18.21 |
| 2019-05-20 | 19.23 |
| 2019-05-17 | 18.21 |
| 2019-05-16 | 18.21 |
| 2019-05-15 | 20.76 |
| 2019-05-14 | 17.70 |
| 2019-05-10 | 22.29 |
| 2019-05-09 | 19.23 |
| 2019-05-08 | 20.25 |
| 2019-05-07 | 23.82 |
| 2019-05-06 | 23.31 |
| 2019-05-03 | 27.39 |
| 2019-05-02 | 27.90 |
| 2019-04-30 | 27.90 |
| 2019-04-29 | 32.99 |
| 2019-04-26 | 32.48 |
| 2019-04-25 | 32.48 |
| 2019-04-24 | 32.48 |
| 2019-04-23 | 32.99 |
| 2019-04-18 | 32.48 |
| 2019-04-17 | 33.50 |
| 2019-04-16 | 32.99 |
| 2019-04-15 | 32.99 |
| 2019-04-12 | 34.52 |
| 2019-04-11 | 34.01 |
| 2019-04-10 | 34.52 |
| 2019-04-09 | 32.99 |
| 2019-04-08 | 34.52 |
| 2019-04-04 | 34.01 |
| 2019-04-03 | 35.54 |
| 2019-04-02 | 32.99 |
| 2019-04-01 | 27.90 |
| 2019-03-29 | 27.39 |
| 2019-03-28 | 28.41 |
| 2019-03-27 | 27.90 |
| 2019-03-26 | 27.39 |
| 2019-03-25 | 27.39 |
| 2019-03-22 | 27.90 |
| 2019-03-21 | 28.41 |
| 2019-03-20 | 29.42 |
| 2019-03-19 | 28.91 |
| 2019-03-18 | 30.44 |
| 2019-03-15 | 28.91 |
| 2019-03-14 | 26.37 |
| 2019-03-13 | 25.35 |
| 2019-03-12 | 27.90 |
| 2019-03-11 | 29.42 |
| 2019-03-08 | 27.39 |
| 2019-03-07 | 30.44 |
| 2019-03-06 | 32.48 |
| 2019-03-05 | 32.48 |
| 2019-03-04 | 34.52 |
| 2019-03-01 | 34.52 |
| 2019-02-28 | 35.03 |
| 2019-02-27 | 36.05 |
| 2019-02-26 | 35.54 |
| 2019-02-25 | 36.56 |
| 2019-02-22 | 34.52 |
| 2019-02-21 | 35.03 |
| 2019-02-20 | 33.50 |
| 2019-02-19 | 34.01 |
| 2019-02-18 | 35.54 |
| 2019-02-15 | 36.56 |
| 2019-02-14 | 37.58 |
| 2019-02-13 | 37.07 |
| 2019-02-12 | 35.54 |
| 2019-02-11 | 33.50 |
| 2019-02-08 | 35.03 |
| 2019-02-04 | 35.03 |
| 2019-02-01 | 35.03 |
| 2019-01-31 | 34.52 |
| 2019-01-30 | 35.54 |
| 2019-01-29 | 37.07 |
| 2019-01-28 | 36.56 |
| 2019-01-25 | 36.56 |
| 2019-01-24 | 36.56 |
| 2019-01-23 | 36.56 |
| 2019-01-22 | 36.05 |
| 2019-01-21 | 38.09 |
| 2019-01-18 | 36.56 |
| 2019-01-17 | 40.12 |
| 2019-01-16 | 35.03 |
| 2019-01-15 | 44.20 |
| 2019-01-14 | 45.22 |
| 2019-01-11 | 45.22 |
| 2019-01-10 | 45.22 |
| 2019-01-09 | 45.73 |
| 2019-01-08 | 49.30 |
| 2019-01-07 | 46.24 |
| 2019-01-04 | 39.62 |
| 2019-01-03 | 46.75 |
| 2019-01-02 | 46.75 |
| 2018-12-31 | 49.30 |
| 2018-12-28 | 44.71 |
| 2018-12-27 | 52.35 |
| 2018-12-24 | 51.84 |
| 2018-12-21 | 52.35 |
| 2018-12-20 | 52.35 |
| 2018-12-19 | 51.84 |
| 2018-12-18 | 51.84 |
| 2018-12-17 | 52.35 |
| 2018-12-14 | 51.84 |
| 2018-12-13 | 51.84 |
| 2018-12-12 | 45.73 |
| 2018-12-11 | 47.26 |
| 2018-12-10 | 43.18 |
| 2018-12-07 | 43.18 |
| 2018-12-06 | 40.12 |
| 2018-12-05 | 44.71 |
| 2018-12-04 | 46.75 |
| 2018-12-03 | 44.20 |
| 2018-11-30 | 43.18 |
| 2018-11-29 | 47.26 |
| 2018-11-28 | 51.84 |
| 2018-11-27 | 48.28 |
| 2018-11-26 | 53.37 |
| 2018-11-23 | 49.81 |
| 2018-11-22 | 52.86 |
| 2018-11-21 | 56.43 |
| 2018-11-20 | 55.41 |
| 2018-11-19 | 62.54 |
| 2018-11-16 | 65.09 |
| 2018-11-15 | 71.72 |
| 2018-11-14 | 50.32 |
| 2018-11-13 | 48.28 |
| 2018-11-12 | 48.79 |
| 2018-11-09 | 46.75 |
| 2018-11-08 | 44.71 |
| 2018-11-07 | 45.22 |
| 2018-11-06 | 46.75 |
| 2018-11-05 | 43.18 |
| 2018-11-02 | 44.71 |
| 2018-11-01 | 40.12 |
| 2018-10-31 | 42.67 |
| 2018-10-30 | 42.67 |
| 2018-10-29 | 45.73 |
| 2018-10-26 | 47.77 |
| 2018-10-25 | 45.73 |
| 2018-10-24 | 40.12 |
| 2018-10-23 | 44.71 |
| 2018-10-22 | 47.77 |
| 2018-10-19 | 37.07 |
| 2018-10-18 | 30.44 |
| 2018-10-16 | 36.05 |
| 2018-10-15 | 30.95 |
| 2018-10-12 | 25.35 |
| 2018-10-11 | 30.95 |
| 2018-10-10 | 40.12 |
| 2018-10-09 | 42.16 |
| 2018-10-08 | 41.14 |
| 2018-10-05 | 47.26 |
| 2018-10-04 | 46.75 |
| 2018-10-03 | 42.16 |
| 2018-10-02 | 44.71 |
| 2018-09-28 | 47.26 |
| 2018-09-27 | 47.26 |
| 2018-09-26 | 46.75 |
| 2018-09-24 | 49.81 |
| 2018-09-21 | 49.81 |
| 2018-09-20 | 46.24 |
| 2018-09-19 | 48.79 |
| 2018-09-18 | 46.75 |
| 2018-09-17 | 44.71 |
| 2018-09-14 | 46.75 |
| 2018-09-13 | 50.32 |
| 2018-09-12 | 47.26 |
| 2018-09-11 | 49.81 |
| 2018-09-10 | 50.32 |
| 2018-09-07 | 52.86 |
| 2018-09-06 | 53.37 |
| 2018-09-05 | 53.37 |
| 2018-09-04 | 54.39 |
| 2018-09-03 | 57.45 |
| 2018-08-31 | 57.45 |
| 2018-08-30 | 57.45 |
| 2018-08-29 | 56.43 |
| 2018-08-28 | 57.45 |
| 2018-08-27 | 60.00 |
| 2018-08-24 | 61.02 |
| 2018-08-23 | 60.51 |
| 2018-08-22 | 57.96 |
| 2018-08-21 | 51.33 |
| 2018-08-20 | 50.32 |
| 2018-08-17 | 50.83 |
| 2018-08-16 | 52.86 |
| 2018-08-15 | 52.86 |
| 2018-08-14 | 55.92 |
| 2018-08-13 | 54.90 |
| 2018-08-10 | 55.92 |
| 2018-08-09 | 57.96 |
| 2018-08-08 | 60.51 |
| 2018-08-07 | 52.86 |
| 2018-08-06 | 52.86 |
| 2018-08-03 | 54.39 |
| 2018-08-02 | 53.37 |
| 2018-08-01 | 54.39 |
| 2018-07-31 | 59.49 |
| 2018-07-30 | 61.53 |
| 2018-07-27 | 61.02 |
| 2018-07-26 | 60.00 |
| 2018-07-25 | 60.51 |
| 2018-07-24 | 61.02 |
| 2018-07-23 | 61.53 |
| 2018-07-20 | 60.51 |
| 2018-07-19 | 63.56 |
| 2018-07-18 | 60.00 |
| 2018-07-17 | 59.49 |
| 2018-07-16 | 60.51 |
| 2018-07-13 | 58.98 |
| 2018-07-12 | 60.51 |
| 2018-07-11 | 62.04 |
| 2018-07-10 | 57.96 |
| 2018-07-09 | 64.58 |
| 2018-07-06 | 64.58 |
| 2018-07-05 | 67.64 |
| 2018-07-04 | 68.66 |
| 2018-07-03 | 73.25 |
| 2018-06-29 | 73.75 |
| 2018-06-28 | 73.25 |
| 2018-06-27 | 73.25 |
| 2018-06-26 | 77.83 |
| 2018-06-25 | 77.83 |
| 2018-06-22 | 80.38 |
| 2018-06-21 | 80.38 |
| 2018-06-20 | 81.91 |
| 2018-06-19 | 77.83 |
| 2018-06-15 | 82.42 |
| 2018-06-14 | 83.95 |
| 2018-06-13 | 83.44 |
| 2018-06-12 | 83.44 |
| 2018-06-11 | 82.93 |
| 2018-06-08 | 82.42 |
| 2018-06-07 | 81.40 |
| 2018-06-06 | 82.93 |
| 2018-06-05 | 87.00 |
| 2018-06-04 | 84.96 |
| 2018-06-01 | 86.49 |
| 2018-05-31 | 87.00 |
| 2018-05-30 | 86.49 |
| 2018-05-29 | 90.57 |
| 2018-05-28 | 94.65 |
| 2018-05-25 | 95.16 |
| 2018-05-24 | 99.74 |
| 2018-05-23 | 97.19 |
| 2018-05-21 | 98.72 |
| 2018-05-18 | 102.29 |
| 2018-05-17 | 103.31 |
| 2018-05-16 | 98.72 |
| 2018-05-15 | 98.72 |
| 2018-05-14 | 99.74 |
| 2018-05-11 | 100.25 |
| 2018-05-10 | 100.25 |
| 2018-05-09 | 99.74 |
| 2018-05-08 | 98.21 |
| 2018-05-07 | 96.17 |
| 2018-05-04 | 88.53 |
| 2018-05-03 | 89.55 |
| 2018-05-02 | 91.08 |
| 2018-04-30 | 87.51 |
| 2018-04-27 | 87.51 |
| 2018-04-26 | 91.08 |
| 2018-04-25 | 94.14 |
| 2018-04-24 | 78.34 |
| 2018-04-23 | 78.34 |
| 2018-04-20 | 78.34 |
| 2018-04-19 | 78.34 |
| 2018-04-18 | 78.34 |
| 2018-04-17 | 78.34 |
| 2018-04-16 | 78.34 |
| 2018-04-13 | 78.34 |
| 2018-04-12 | 78.34 |
| 2018-04-11 | 78.34 |
| 2018-04-10 | 78.34 |
| 2018-04-09 | 78.34 |
| 2018-04-06 | 78.34 |
| 2018-04-04 | 80.89 |
| 2018-04-03 | 84.96 |
| 2018-03-29 | 85.98 |
| 2018-03-28 | 87.51 |
| 2018-03-27 | 91.08 |
| 2018-03-26 | 88.53 |
| 2018-03-23 | 89.04 |
| 2018-03-22 | 97.70 |
| 2018-03-21 | 98.72 |
| 2018-03-20 | 98.72 |
| 2018-03-19 | 97.19 |
| 2018-03-16 | 100.25 |
| 2018-03-15 | 99.23 |
| 2018-03-14 | 100.25 |
| 2018-03-13 | 101.78 |
| 2018-03-12 | 99.74 |
| 2018-03-09 | 90.57 |
| 2018-03-08 | 89.55 |
| 2018-03-07 | 89.55 |
| 2018-03-06 | 91.08 |
| 2018-03-05 | 90.06 |
| 2018-03-02 | 91.59 |
| 2018-03-01 | 94.14 |
| 2018-02-28 | 93.63 |
| 2018-02-27 | 94.14 |
| 2018-02-26 | 97.70 |
| 2018-02-23 | 96.17 |
| 2018-02-22 | 98.21 |
| 2018-02-21 | 99.23 |
| 2018-02-20 | 96.68 |
| 2018-02-15 | 94.14 |
| 2018-02-14 | 89.55 |
| 2018-02-13 | 88.53 |
| 2018-02-12 | 84.45 |
| 2018-02-09 | 78.34 |
| 2018-02-08 | 87.51 |
| 2018-02-07 | 88.02 |
| 2018-02-06 | 92.10 |
| 2018-02-05 | 102.80 |
| 2018-02-02 | 103.31 |
| 2018-02-01 | 99.74 |
| 2018-01-31 | 101.27 |
| 2018-01-30 | 101.78 |
| 2018-01-29 | 107.89 |
| 2018-01-26 | 99.23 |
| 2018-01-25 | 101.27 |
| 2018-01-24 | 103.82 |
| 2018-01-23 | 105.86 |
| 2018-01-22 | 102.29 |
| 2018-01-19 | 103.31 |
| 2018-01-18 | 102.29 |
| 2018-01-17 | 103.82 |
| 2018-01-16 | 101.78 |
| 2018-01-15 | 103.31 |
| 2018-01-12 | 104.84 |
| 2018-01-11 | 104.33 |
| 2018-01-10 | 105.86 |
| 2018-01-09 | 104.84 |
| 2018-01-08 | 104.33 |
| 2018-01-05 | 104.33 |
| 2018-01-04 | 106.37 |
| 2018-01-03 | 107.38 |
| 2018-01-02 | 108.40 |
| 2017-12-29 | 108.91 |
| 2017-12-28 | 109.42 |
| 2017-12-27 | 108.40 |
| 2017-12-22 | 108.40 |
| 2017-12-21 | 109.42 |
| 2017-12-20 | 104.84 |
| 2017-12-19 | 108.91 |
| 2017-12-18 | 109.93 |
| 2017-12-15 | 104.84 |
| 2017-12-14 | 104.84 |
| 2017-12-13 | 102.80 |
| 2017-12-12 | 103.31 |
| 2017-12-11 | 104.33 |
| 2017-12-08 | 103.82 |
| 2017-12-07 | 101.78 |
| 2017-12-06 | 98.21 |
| 2017-12-05 | 103.31 |
| 2017-12-04 | 99.23 |
| 2017-12-01 | 100.76 |
| 2017-11-30 | 102.80 |
| 2017-11-29 | 103.82 |
| 2017-11-28 | 103.82 |
| 2017-11-27 | 100.76 |
| 2017-11-24 | 103.82 |
| 2017-11-23 | 104.33 |
| 2017-11-22 | 103.82 |
| 2017-11-21 | 104.33 |
| 2017-11-20 | 104.84 |
| 2017-11-17 | 106.87 |
| 2017-11-16 | 106.87 |
| 2017-11-15 | 105.35 |
| 2017-11-14 | 107.89 |
| 2017-11-13 | 106.87 |
| 2017-11-10 | 104.33 |
| 2017-11-09 | 104.33 |
| 2017-11-08 | 104.33 |
| 2017-11-07 | 106.37 |
| 2017-11-06 | 104.33 |
| 2017-11-03 | 105.86 |
| 2017-11-02 | 106.87 |
| 2017-11-01 | 108.40 |
| 2017-10-31 | 108.91 |
| 2017-10-30 | 105.35 |
| 2017-10-27 | 103.31 |
| 2017-10-26 | 110.95 |
| 2017-10-25 | 113.50 |
| 2017-10-24 | 103.82 |
| 2017-10-23 | 99.74 |
| 2017-10-20 | 96.17 |
| 2017-10-19 | 95.16 |
| 2017-10-18 | 98.21 |
| 2017-10-17 | 94.14 |
| 2017-10-16 | 93.63 |
| 2017-10-13 | 92.10 |
| 2017-10-12 | 93.63 |
| 2017-10-11 | 92.10 |
| 2017-10-10 | 91.08 |
| 2017-10-09 | 89.04 |
| 2017-10-06 | 87.00 |
| 2017-10-04 | 88.02 |
| 2017-10-03 | 86.49 |
| 2017-09-29 | 86.49 |
| 2017-09-28 | 85.47 |
| 2017-09-27 | 84.45 |
| 2017-09-26 | 84.96 |
| 2017-09-25 | 83.44 |
| 2017-09-22 | 85.47 |
| 2017-09-21 | 89.55 |
| 2017-09-20 | 86.49 |
| 2017-09-19 | 86.49 |
| 2017-09-18 | 87.51 |
| 2017-09-15 | 87.51 |
| 2017-09-14 | 88.53 |
| 2017-09-13 | 91.59 |
| 2017-09-12 | 88.02 |
| 2017-09-11 | 89.04 |
| 2017-09-08 | 89.04 |
| 2017-09-07 | 88.53 |
| 2017-09-06 | 89.04 |
| 2017-09-05 | 87.00 |
| 2017-09-04 | 90.06 |
| 2017-09-01 | 83.44 |
| 2017-08-31 | 85.47 |
| 2017-08-30 | 84.96 |
| 2017-08-29 | 83.95 |
| 2017-08-28 | 83.95 |
| 2017-08-25 | 85.98 |
| 2017-08-24 | 83.95 |
| 2017-08-22 | 83.44 |
| 2017-08-21 | 82.93 |
| 2017-08-18 | 82.93 |
| 2017-08-17 | 81.91 |
| 2017-08-16 | 82.93 |
| 2017-08-15 | 85.47 |
| 2017-08-14 | 88.53 |
| 2017-08-11 | 85.98 |
| 2017-08-10 | 95.16 |
| 2017-08-09 | 101.27 |
| 2017-08-08 | 103.82 |
| 2017-08-07 | 102.29 |
| 2017-08-04 | 99.74 |
| 2017-08-03 | 95.66 |
| 2017-08-02 | 95.16 |
| 2017-08-01 | 97.19 |
| 2017-07-31 | 97.70 |
| 2017-07-28 | 90.57 |
| 2017-07-27 | 91.59 |
| 2017-07-26 | 89.04 |
| 2017-07-25 | 90.57 |
| 2017-07-24 | 91.08 |
| 2017-07-21 | 88.02 |
| 2017-07-20 | 93.63 |
| 2017-07-19 | 88.53 |
| 2017-07-18 | 88.02 |
| 2017-07-17 | 88.02 |
| 2017-07-14 | 90.57 |
| 2017-07-13 | 88.53 |
| 2017-07-12 | 90.57 |
| 2017-07-11 | 83.95 |
| 2017-07-10 | 82.93 |
| 2017-07-07 | 83.44 |
| 2017-07-06 | 83.44 |
| 2017-07-05 | 84.45 |
| 2017-07-04 | 81.40 |
| 2017-07-03 | 80.89 |
| 2017-06-30 | 78.85 |
| 2017-06-29 | 80.38 |
| 2017-06-28 | 81.91 |
| 2017-06-27 | 78.34 |
| 2017-06-26 | 82.93 |
| 2017-06-23 | 85.47 |
| 2017-06-22 | 84.45 |
| 2017-06-21 | 88.02 |
| 2017-06-20 | 79.36 |
| 2017-06-19 | 80.38 |
| 2017-06-16 | 79.36 |
| 2017-06-15 | 76.30 |
| 2017-06-14 | 89.04 |
| 2017-06-13 | 91.08 |
| 2017-06-12 | 87.51 |
| 2017-06-09 | 94.65 |
| 2017-06-08 | 91.59 |
| 2017-06-07 | 89.04 |
| 2017-06-06 | 93.63 |
| 2017-06-05 | 80.38 |
| 2017-06-02 | 73.75 |
| 2017-06-01 | 71.72 |
| 2017-05-31 | 69.68 |
| 2017-05-29 | 68.66 |
| 2017-05-26 | 66.62 |
| 2017-05-25 | 82.42 |
| 2017-05-24 | 69.17 |
| 2017-05-23 | 55.41 |
| 2017-05-22 | 54.39 |
| 2017-05-19 | 54.90 |
| 2017-05-18 | 52.35 |
| 2017-05-17 | 51.84 |
| 2017-05-16 | 52.86 |
| 2017-05-15 | 53.37 |
| 2017-05-12 | 52.35 |
| 2017-05-11 | 54.90 |
| 2017-05-10 | 51.33 |
| 2017-05-09 | 56.43 |
| 2017-05-08 | 50.32 |
| 2017-05-05 | 47.77 |
| 2017-05-04 | 48.79 |
| 2017-05-02 | 50.32 |
| 2017-04-28 | 51.33 |
| 2017-04-27 | 52.35 |
| 2017-04-26 | 56.94 |
| 2017-04-25 | 47.26 |
| 2017-04-24 | 47.26 |
| 2017-04-21 | 46.75 |
| 2017-04-20 | 48.28 |
| 2017-04-19 | 48.79 |
| 2017-04-18 | 46.75 |
| 2017-04-13 | 49.81 |
| 2017-04-12 | 47.77 |
| 2017-04-11 | 48.79 |
| 2017-04-10 | 50.83 |
| 2017-04-07 | 52.35 |
| 2017-04-06 | 55.41 |
| 2017-04-05 | 56.43 |
| 2017-04-03 | 51.84 |
| 2017-03-31 | 52.86 |
| 2017-03-30 | 52.86 |
| 2017-03-29 | 54.90 |
| 2017-03-28 | 53.88 |
| 2017-03-27 | 55.41 |
| 2017-03-24 | 55.41 |
| 2017-03-23 | 55.41 |
| 2017-03-22 | 56.43 |
| 2017-03-21 | 57.96 |
| 2017-03-20 | 58.47 |
| 2017-03-17 | 53.88 |
| 2017-03-16 | 62.04 |
| 2017-03-15 | 49.81 |
| 2017-03-14 | 52.86 |
| 2017-03-13 | 47.26 |
| 2017-03-10 | 49.30 |
| 2017-03-09 | 51.33 |
| 2017-03-08 | 56.94 |
| 2017-03-07 | 57.45 |
| 2017-03-06 | 67.64 |
| 2017-03-03 | 66.62 |
| 2017-03-02 | 77.32 |
| 2017-03-01 | 87.51 |
| 2017-02-28 | 98.72 |
| 2017-02-27 | 106.37 |
| 2017-02-24 | 97.70 |
| 2017-02-23 | 107.89 |
| 2017-02-22 | 111.46 |
| 2017-02-21 | 103.82 |
| 2017-02-20 | 129.29 |
| 2017-02-17 | 111.46 |
| 2017-02-16 | 92.61 |
| 2017-02-15 | 76.30 |
| 2017-02-14 | 69.17 |
| 2017-02-13 | 43.18 |
| 2017-02-10 | 40.12 |
| 2017-02-09 | 42.16 |
| 2017-02-08 | 39.62 |
| 2017-02-07 | 40.63 |
| 2017-02-06 | 40.12 |
| 2017-02-03 | 41.14 |
| 2017-02-02 | 42.16 |
| 2017-02-01 | 45.22 |
| 2017-01-27 | 45.73 |
| 2017-01-26 | 44.71 |
| 2017-01-25 | 45.22 |
| 2017-01-24 | 44.20 |
| 2017-01-23 | 44.20 |
| 2017-01-20 | 46.24 |
| 2017-01-19 | 50.83 |
| 2017-01-18 | 45.22 |
| 2017-01-17 | 43.69 |
| 2017-01-16 | 47.26 |
| 2017-01-13 | 50.83 |
| 2017-01-12 | 51.84 |
| 2017-01-11 | 50.32 |
| 2017-01-10 | 51.33 |
| 2017-01-09 | 54.90 |
| 2017-01-06 | 51.33 |
| 2017-01-05 | 50.32 |
| 2017-01-04 | 51.84 |
| 2017-01-03 | 50.83 |
| 2016-12-30 | 52.35 |
| 2016-12-29 | 52.35 |
| 2016-12-28 | 54.90 |
| 2016-12-23 | 60.00 |
| 2016-12-22 | 52.86 |
| 2016-12-21 | 53.37 |
| 2016-12-20 | 57.96 |
| 2016-12-19 | 54.39 |
| 2016-12-16 | 50.32 |
| 2016-12-15 | 52.86 |
| 2016-12-14 | 54.90 |
| 2016-12-13 | 61.02 |
| 2016-12-12 | 58.98 |
| 2016-12-09 | 65.60 |
| 2016-12-08 | 68.15 |
| 2016-12-07 | 70.19 |
| 2016-12-06 | 76.81 |
| 2016-12-05 | 67.13 |
| 2016-12-02 | 68.15 |
| 2016-12-01 | 70.70 |
| 2016-11-30 | 72.23 |
| 2016-11-29 | 72.23 |
| 2016-11-28 | 73.75 |
| 2016-11-25 | 73.25 |
| 2016-11-24 | 74.77 |
| 2016-11-23 | 76.30 |
| 2016-11-22 | 82.42 |
| 2016-11-21 | 79.87 |
| 2016-11-18 | 74.26 |
| 2016-11-17 | 75.79 |
| 2016-11-16 | 77.83 |
| 2016-11-15 | 81.40 |
| 2016-11-14 | 87.00 |
| 2016-11-11 | 90.57 |
| 2016-11-10 | 99.74 |
| 2016-11-09 | 97.19 |
| 2016-11-08 | 103.82 |
| 2016-11-07 | 74.26 |
| 2016-11-04 | 76.81 |
| 2016-11-03 | 77.32 |
| 2016-11-02 | 79.87 |
| 2016-11-01 | 77.32 |
| 2016-10-31 | 77.32 |
| 2016-10-28 | 81.91 |
| 2016-10-27 | 80.38 |
| 2016-10-26 | 82.42 |
| 2016-10-25 | 88.53 |
| 2016-10-24 | 91.59 |
| 2016-10-20 | 96.17 |
| 2016-10-19 | 88.02 |
| 2016-10-18 | 94.14 |
| 2016-10-17 | 93.12 |
| 2016-10-14 | 99.74 |
| 2016-10-13 | 99.74 |
| 2016-10-12 | 106.37 |
| 2016-10-11 | 112.48 |
| 2016-10-07 | 114.52 |
| 2016-10-06 | 119.10 |
| 2016-10-05 | 120.12 |
| 2016-10-04 | 116.56 |
| 2016-10-03 | 121.14 |
| 2016-09-30 | 124.20 |
| 2016-09-29 | 130.31 |
| 2016-09-28 | 110.95 |
| 2016-09-27 | 118.08 |
| 2016-09-26 | 126.75 |
| 2016-09-23 | 133.88 |
| 2016-09-22 | 139.49 |
| 2016-09-21 | 136.94 |
| 2016-09-20 | 147.13 |
| 2016-09-19 | 152.73 |
| 2016-09-15 | 158.85 |
| 2016-09-14 | 157.83 |
| 2016-09-13 | 161.91 |
| 2016-09-12 | 153.24 |
| 2016-09-09 | 160.38 |
| 2016-09-08 | 158.34 |
| 2016-09-07 | 173.63 |
| 2016-09-06 | 183.31 |
| 2016-09-05 | 175.66 |
| 2016-09-02 | 201.65 |
| 2016-09-01 | 233.75 |
| 2016-08-31 | 247.51 |
| 2016-08-30 | 246.49 |
| 2016-08-29 | 225.09 |
| 2016-08-26 | 219.99 |
| 2016-08-25 | 214.90 |
| 2016-08-24 | 210.31 |
| 2016-08-23 | 209.80 |
| 2016-08-22 | 203.69 |
| 2016-08-19 | 201.14 |
| 2016-08-18 | 200.12 |
| 2016-08-17 | 197.06 |
| 2016-08-16 | 195.54 |
| 2016-08-15 | 189.42 |
| 2016-08-12 | 187.38 |
| 2016-08-11 | 176.68 |
| 2016-08-10 | 175.15 |
| 2016-08-09 | 164.45 |
| 2016-08-08 | 164.45 |
| 2016-08-05 | 163.94 |
| 2016-08-04 | 131.33 |
| 2016-08-03 | 115.54 |
| 2016-08-01 | 88.53 |
| 2016-07-29 | 68.15 |
| 2016-07-28 | 109.42 |
| 2016-07-27 | 139.49 |
| 2016-07-26 | 146.62 |
| 2016-07-25 | 151.71 |
| 2016-07-22 | 142.54 |
| 2016-07-21 | 145.60 |
| 2016-07-20 | 148.15 |
| 2016-07-19 | 138.47 |
| 2016-07-18 | 149.68 |
| 2016-07-15 | 127.26 |
| 2016-07-14 | 130.82 |
| 2016-07-13 | 131.84 |
| 2016-07-12 | 131.84 |
| 2016-07-11 | 130.82 |
| 2016-07-08 | 132.86 |
| 2016-07-07 | 134.90 |
| 2016-07-06 | 136.94 |
| 2016-07-05 | 139.49 |
| 2016-07-04 | 145.09 |
| 2016-06-30 | 148.66 |
| 2016-06-29 | 151.71 |
| 2016-06-28 | 142.54 |
| 2016-06-27 | 148.66 |
| 2016-06-24 | 151.71 |
| 2016-06-23 | 157.32 |
| 2016-06-22 | 161.40 |
| 2016-06-21 | 158.85 |
| 2016-06-20 | 162.42 |
| 2016-06-17 | 160.38 |
| 2016-06-16 | 174.64 |
| 2016-06-15 | 185.34 |
| 2016-06-14 | 189.93 |
| 2016-06-13 | 188.40 |
| 2016-06-10 | 200.12 |
| 2016-06-08 | 196.05 |
| 2016-06-07 | 208.27 |
| 2016-06-06 | 210.31 |
| 2016-06-03 | 223.56 |
| 2016-06-02 | 228.15 |
| 2016-06-01 | 231.71 |
| 2016-05-31 | 246.49 |
| 2016-05-30 | 171.08 |
| 2016-05-27 | 171.59 |
| 2016-05-26 | 176.17 |
| 2016-05-25 | 170.06 |
| 2016-05-24 | 171.59 |
| 2016-05-23 | 171.59 |
| 2016-05-20 | 175.66 |
| 2016-05-19 | 196.55 |
| 2016-05-18 | 205.22 |
| 2016-05-17 | 215.41 |
| 2016-05-16 | 215.92 |
| 2016-05-13 | 215.41 |
| 2016-05-12 | 215.41 |
| 2016-05-11 | 221.01 |
| 2016-05-10 | 229.17 |
| 2016-05-09 | 233.24 |
| 2016-05-06 | 215.92 |
| 2016-05-05 | 230.18 |
| 2016-05-04 | 230.18 |
| 2016-05-03 | 235.28 |
| 2016-04-29 | 252.10 |
| 2016-04-28 | 258.72 |
| 2016-04-27 | 256.68 |
| 2016-04-26 | 260.76 |
| 2016-04-25 | 261.27 |
| 2016-04-22 | 268.91 |
| 2016-04-21 | 276.04 |
| 2016-04-20 | 278.08 |
| 2016-04-19 | 289.29 |
| 2016-04-18 | 297.44 |
| 2016-04-15 | 301.01 |
| 2016-04-14 | 307.13 |
| 2016-04-13 | 299.99 |
| 2016-04-12 | 297.44 |
| 2016-04-11 | 305.60 |
| 2016-04-08 | 311.71 |
| 2016-04-07 | 307.64 |
| 2016-04-06 | 307.64 |
| 2016-04-05 | 297.44 |
| 2016-04-01 | 299.99 |
| 2016-03-31 | 307.64 |
| 2016-03-30 | 311.20 |
| 2016-03-29 | 307.64 |
| 2016-03-24 | 316.30 |
| 2016-03-23 | 306.62 |
| 2016-03-22 | 310.18 |
| 2016-03-21 | 267.89 |
| 2016-03-18 | 265.34 |
| 2016-03-17 | 265.85 |
| 2016-03-16 | 265.34 |
| 2016-03-15 | 263.81 |
| 2016-03-14 | 265.34 |
| 2016-03-11 | 260.76 |
| 2016-03-10 | 255.66 |
| 2016-03-09 | 269.42 |
| 2016-03-08 | 267.38 |
| 2016-03-07 | 260.76 |
| 2016-03-04 | 271.97 |
| 2016-03-03 | 274.01 |
| 2016-03-02 | 286.23 |
| 2016-03-01 | 272.99 |
| 2016-02-29 | 283.69 |
| 2016-02-26 | 314.77 |
| 2016-02-25 | 311.20 |
| 2016-02-24 | 324.96 |
| 2016-02-23 | 342.28 |
| 2016-02-22 | 356.04 |
| 2016-02-19 | 313.75 |
| 2016-02-18 | 317.83 |
| 2016-02-17 | 301.01 |
| 2016-02-16 | 306.11 |
| 2016-02-15 | 314.26 |
| 2016-02-12 | 291.84 |
| 2016-02-11 | 306.62 |
| 2016-02-05 | 338.21 |
| 2016-02-04 | 325.47 |
| 2016-02-03 | 305.60 |
| 2016-02-02 | 304.58 |
| 2016-02-01 | 277.57 |
| 2016-01-29 | 323.43 |
| 2016-01-28 | 342.79 |
| 2016-01-27 | 360.63 |
| 2016-01-26 | 429.93 |
| 2016-01-25 | 499.22 |
| 2016-01-22 | 414.64 |
| 2016-01-21 | 414.64 |
| 2016-01-20 | 443.17 |
| 2016-01-19 | 464.57 |
| 2016-01-18 | 452.35 |
| 2016-01-15 | 457.44 |
| 2016-01-14 | 466.61 |
| 2016-01-13 | 484.96 |
| 2016-01-12 | 503.30 |
| 2016-01-11 | 529.80 |
| 2016-01-08 | 562.41 |
| 2016-01-07 | 564.45 |
| 2016-01-06 | 596.04 |
| 2016-01-05 | 600.11 |
| 2016-01-04 | 615.40 |
| 2015-12-31 | 676.55 |
| 2015-12-30 | 673.49 |
| 2015-12-29 | 714.25 |
| 2015-12-28 | 750.94 |
| 2015-12-24 | 776.42 |
| 2015-12-23 | 789.66 |
| 2015-12-22 | 803.93 |
| 2015-12-21 | 817.18 |
| 2015-12-18 | 836.54 |
| 2015-12-17 | 875.27 |
| 2015-12-16 | 904.82 |
| 2015-12-15 | 942.02 |
| 2015-12-14 | 900.74 |
| 2015-12-11 | 743.81 |
| 2015-12-10 | 765.21 |
| 2015-12-09 | 791.70 |
| 2015-12-08 | 767.24 |
| 2015-12-07 | 505.34 |
| 2015-12-04 | 482.92 |
| 2015-12-03 | 482.92 |
| 2015-12-02 | 481.90 |
| 2015-12-01 | 475.78 |
| 2015-11-30 | 475.78 |
| 2015-11-27 | 539.99 |
| 2015-11-26 | 557.31 |
| 2015-11-25 | 559.35 |
| 2015-11-24 | 560.37 |
| 2015-11-23 | 553.24 |
| 2015-11-20 | 615.40 |
| 2015-11-19 | 613.36 |
| 2015-11-18 | 613.36 |
| 2015-11-17 | 613.36 |
| 2015-11-16 | 608.27 |
| 2015-11-13 | 611.32 |
| 2015-11-12 | 625.59 |
| 2015-11-11 | 616.42 |
| 2015-11-10 | 610.30 |
| 2015-11-09 | 618.46 |
| 2015-11-06 | 624.57 |
| 2015-11-05 | 623.55 |
| 2015-11-04 | 627.63 |
| 2015-11-03 | 632.72 |
| 2015-11-02 | 639.86 |
| 2015-10-30 | 638.84 |
| 2015-10-29 | 646.99 |
| 2015-10-28 | 663.30 |
| 2015-10-27 | 654.13 |
| 2015-10-26 | 679.60 |
| 2015-10-23 | 695.91 |
| 2015-10-22 | 696.93 |
| 2015-10-20 | 699.98 |
| 2015-10-19 | 696.93 |
| 2015-10-16 | 688.77 |
| 2015-10-15 | 664.32 |
| 2015-10-14 | 678.58 |
| 2015-10-13 | 623.55 |
| 2015-10-12 | 619.48 |
| 2015-10-09 | 651.07 |
| 2015-10-08 | 664.32 |
| 2015-10-07 | 664.32 |
| 2015-10-06 | 694.89 |
| 2015-10-05 | 720.37 |
| 2015-10-02 | 723.42 |
| 2015-09-30 | 740.75 |
| 2015-09-29 | 725.46 |
| 2015-09-25 | 772.34 |
| 2015-09-24 | 773.36 |
| 2015-09-23 | 749.92 |
| 2015-09-22 | 752.98 |
| 2015-09-21 | 760.11 |
| 2015-09-18 | 758.07 |
| 2015-09-17 | 677.56 |
| 2015-09-16 | 683.68 |
| 2015-09-15 | 689.79 |
| 2015-09-14 | 694.89 |
| 2015-09-11 | 688.77 |
| 2015-09-10 | 699.98 |
| 2015-09-09 | 704.06 |
| 2015-09-08 | 685.72 |
| 2015-09-07 | 664.32 |
| 2015-09-04 | 674.51 |
| 2015-09-02 | 668.39 |
| 2015-09-01 | 650.05 |
| 2015-08-31 | 574.64 |
| 2015-08-28 | 571.58 |
| 2015-08-27 | 574.64 |
| 2015-08-26 | 542.03 |
| 2015-08-25 | 460.50 |
| 2015-08-24 | 425.85 |
| 2015-08-21 | 460.50 |
| 2015-08-20 | 445.21 |
| 2015-08-19 | 442.15 |
| 2015-08-18 | 422.79 |
| 2015-08-17 | 447.25 |
| 2015-08-14 | 463.56 |
| 2015-08-13 | 460.50 |
| 2015-08-12 | 455.40 |
| 2015-08-11 | 446.23 |
| 2015-08-10 | 442.15 |
| 2015-08-07 | 428.91 |
| 2015-08-06 | 409.54 |
| 2015-08-05 | 378.97 |
| 2015-08-04 | 376.42 |
| 2015-08-03 | 297.44 |
| 2015-07-31 | 217.96 |
| 2015-07-30 | 217.45 |
| 2015-07-29 | 200.12 |
| 2015-07-28 | 201.65 |
| 2015-07-27 | 195.03 |
| 2015-07-24 | 219.99 |
| 2015-07-23 | 230.69 |
| 2015-07-22 | 240.38 |
| 2015-07-21 | 253.62 |
| 2015-07-20 | 247.51 |
| 2015-07-17 | 267.89 |
| 2015-07-16 | 269.42 |
| 2015-07-15 | 282.16 |
| 2015-07-14 | 310.69 |
| 2015-07-13 | 301.52 |
| 2015-07-10 | 321.39 |
| 2015-07-09 | 275.02 |
| 2015-07-08 | 226.11 |
| 2015-07-07 | 289.80 |
| 2015-07-06 | 335.66 |
| 2015-07-03 | 380.50 |
| 2015-07-02 | 409.54 |
| 2015-06-30 | 408.53 |
| 2015-06-29 | 389.67 |
| 2015-06-26 | 402.41 |
| 2015-06-25 | 412.60 |
| 2015-06-24 | 408.02 |
| 2015-06-23 | 420.75 |
| 2015-06-22 | 415.66 |
| 2015-06-19 | 460.50 |
| 2015-06-18 | 421.77 |
| 2015-06-17 | 435.02 |
| 2015-06-16 | 470.69 |
| 2015-06-15 | 521.64 |
| 2015-06-12 | 534.89 |
| 2015-06-11 | 535.91 |
| 2015-06-10 | 545.08 |
| 2015-06-09 | 558.33 |
| 2015-06-08 | 581.77 |
| 2015-06-05 | 553.24 |
| 2015-06-04 | 605.21 |
| 2015-06-03 | 657.18 |
| 2015-06-02 | 716.29 |
| 2015-06-01 | 810.05 |
| 2015-05-29 | 864.06 |
| 2015-05-28 | 896.67 |
| 2015-05-27 | 881.38 |
| 2015-05-26 | 833.48 |
| 2015-05-22 | 762.15 |
| 2015-05-21 | 790.68 |
| 2015-05-20 | 1,471.94 |
| 2015-05-19 | 1,594.23 |
| 2015-05-18 | 1,601.88 |
| 2015-05-15 | 1,642.64 |
| 2015-05-14 | 1,469.40 |
| 2015-05-13 | 1,535.64 |
| 2015-05-12 | 1,522.90 |
| 2015-05-11 | 1,548.38 |
| 2015-05-08 | 1,505.06 |
| 2015-05-07 | 1,538.18 |
| 2015-05-06 | 1,499.97 |
| 2015-05-05 | 1,530.54 |
| 2015-05-04 | 1,479.59 |
| 2015-04-30 | 1,479.59 |
| 2015-04-29 | 1,545.83 |
| 2015-04-28 | 1,403.16 |
| 2015-04-27 | 1,283.41 |
| 2015-04-24 | 1,071.95 |
| 2015-04-23 | 1,049.02 |
| 2015-04-22 | 1,084.69 |
| 2015-04-21 | 1,026.09 |
| 2015-04-20 | 1,005.71 |
| 2015-04-17 | 1,033.74 |
| 2015-04-16 | 1,089.79 |
| 2015-04-15 | 1,071.95 |
| 2015-04-14 | 1,097.43 |
| 2015-04-13 | 1,069.40 |
| 2015-04-10 | 1,148.38 |
| 2015-04-09 | 1,084.69 |
| 2015-04-08 | 1,122.91 |
| 2015-04-02 | 1,071.95 |
| 2015-04-01 | 1,061.76 |
| 2015-03-31 | 1,148.38 |
| 2015-03-30 | 1,071.95 |
| 2015-03-27 | 1,031.19 |
| 2015-03-26 | 957.30 |
| 2015-03-25 | 904.82 |
| 2015-03-24 | 884.44 |
| 2015-03-23 | 830.43 |
| 2015-03-20 | 919.09 |
| 2015-03-19 | 931.83 |
| 2015-03-18 | 893.61 |
| 2015-03-17 | 867.11 |
| 2015-03-16 | 784.57 |
| 2015-03-13 | 782.53 |
| 2015-03-12 | 761.13 |
| 2015-03-11 | 749.92 |
| 2015-03-10 | 751.96 |
| 2015-03-09 | 745.84 |
| 2015-03-06 | 754.00 |
| 2015-03-05 | 734.63 |
| 2015-03-04 | 722.40 |
| 2015-03-03 | 687.76 |
| 2015-03-02 | 674.51 |
| 2015-02-27 | 636.80 |
| 2015-02-26 | 620.50 |
| 2015-02-25 | 615.40 |
| 2015-02-24 | 604.19 |
| 2015-02-23 | 590.94 |
| 2015-02-18 | 588.90 |
| 2015-02-17 | 582.79 |
| 2015-02-16 | 539.99 |
| 2015-02-13 | 506.36 |
| 2015-02-12 | 473.75 |
| 2015-02-11 | 448.27 |
| 2015-02-10 | 437.06 |
| 2015-02-09 | 440.12 |
| 2015-02-06 | 454.38 |
| 2015-02-05 | 444.19 |
| 2015-02-04 | 451.33 |
| 2015-02-03 | 446.23 |
| 2015-02-02 | 461.52 |
| 2015-01-30 | 435.02 |
| 2015-01-29 | 455.40 |
| 2015-01-28 | 458.46 |
| 2015-01-27 | 468.65 |
| 2015-01-26 | 459.48 |
| 2015-01-23 | 459.48 |
| 2015-01-22 | 465.59 |
| 2015-01-21 | 432.98 |
| 2015-01-20 | 426.87 |
| 2015-01-19 | 374.90 |
| 2015-01-16 | 404.45 |
| 2015-01-15 | 402.41 |
| 2015-01-14 | 385.09 |
| 2015-01-13 | 328.02 |
| 2015-01-12 | 294.90 |
| 2015-01-09 | 293.88 |
| 2015-01-08 | 292.35 |
| 2015-01-07 | 277.06 |
| 2015-01-06 | 282.16 |
| 2015-01-05 | 292.35 |
| 2015-01-02 | 292.35 |
| 2014-12-31 | 282.16 |
| 2014-12-30 | 296.43 |
| 2014-12-29 | 286.23 |
| 2014-12-24 | 289.29 |
| 2014-12-23 | 277.06 |
| 2014-12-22 | 280.12 |
| 2014-12-19 | 310.69 |
| 2014-12-18 | 268.40 |
| 2014-12-17 | 273.50 |
| 2014-12-16 | 259.23 |
| 2014-12-15 | 269.93 |
| 2014-12-12 | 215.41 |
| 2014-12-11 | 215.41 |
| 2014-12-10 | 208.78 |
| 2014-12-09 | 214.90 |
| 2014-12-08 | 215.92 |
| 2014-12-05 | 210.31 |
| 2014-12-04 | 210.31 |
| 2014-12-03 | 211.33 |
| 2014-12-02 | 189.42 |
| 2014-12-01 | 189.42 |
| 2014-11-28 | 196.05 |
| 2014-11-27 | 201.14 |
| 2014-11-26 | 204.71 |
| 2014-11-25 | 217.45 |
| 2014-11-24 | 202.16 |
| 2014-11-21 | 202.16 |
| 2014-11-20 | 198.08 |
| 2014-11-19 | 202.67 |
| 2014-11-18 | 217.45 |
| 2014-11-17 | 216.94 |
| 2014-11-14 | 216.94 |
| 2014-11-13 | 217.96 |
| 2014-11-12 | 214.90 |
| 2014-11-11 | 202.67 |
| 2014-11-10 | 183.82 |
| 2014-11-07 | 182.80 |
| 2014-11-06 | 185.85 |
| 2014-11-05 | 190.44 |
| 2014-11-04 | 183.31 |
| 2014-11-03 | 198.08 |
| 2014-10-31 | 219.99 |
| 2014-10-30 | 216.94 |
| 2014-10-29 | 208.78 |
| 2014-10-28 | 204.20 |
| 2014-10-27 | 190.95 |
| 2014-10-24 | 209.29 |
| 2014-10-23 | 181.78 |
| 2014-10-22 | 174.64 |
| 2014-10-21 | 164.96 |
| 2014-10-20 | 163.43 |
| 2014-10-17 | 165.47 |
| 2014-10-16 | 165.47 |
| 2014-10-15 | 165.98 |
| 2014-10-14 | 178.21 |
| 2014-10-13 | 169.55 |
| 2014-10-10 | 187.38 |
| 2014-10-09 | 163.43 |
| 2014-10-08 | 155.28 |
| 2014-10-07 | 143.56 |
| 2014-10-06 | 148.66 |
| 2014-10-03 | 147.64 |
| 2014-09-30 | 149.17 |
| 2014-09-29 | 127.26 |
| 2014-09-26 | 132.86 |
| 2014-09-25 | 144.58 |
| 2014-09-24 | 211.33 |
| 2014-09-23 | 183.31 |
| 2014-09-22 | 126.75 |
| 2014-09-19 | 128.28 |
| 2014-09-18 | 99.74 |
| 2014-09-17 | 99.23 |
| 2014-09-16 | 103.31 |
| 2014-09-15 | 116.56 |
| 2014-09-12 | 61.02 |
| 2014-09-11 | 58.98 |
| 2014-09-10 | 62.54 |
| 2014-09-08 | 55.41 |
| 2014-09-05 | 56.43 |
| 2014-09-04 | 58.98 |
| 2014-09-03 | 58.47 |
| 2014-09-02 | 54.90 |
| 2014-09-01 | 51.33 |
| 2014-08-29 | 49.30 |
| 2014-08-28 | 45.73 |
| 2014-08-27 | 48.28 |
| 2014-08-26 | 50.83 |
| 2014-08-25 | 49.30 |
| 2014-08-22 | 49.30 |
| 2014-08-21 | 49.30 |
| 2014-08-20 | 51.84 |
| 2014-08-19 | 53.37 |
| 2014-08-18 | 53.37 |
| 2014-08-15 | 53.88 |
| 2014-08-14 | 55.41 |
| 2014-08-13 | 54.90 |
| 2014-08-12 | 50.32 |
| 2014-08-11 | 52.86 |
| 2014-08-08 | 53.37 |
| 2014-08-07 | 55.41 |
| 2014-08-06 | 55.92 |
| 2014-08-05 | 57.45 |
| 2014-08-04 | 55.92 |
| 2014-08-01 | 59.49 |
| 2014-07-31 | 57.45 |
| 2014-07-30 | 56.43 |
| 2014-07-29 | 57.45 |
| 2014-07-28 | 59.49 |
| 2014-07-25 | 55.92 |
| 2014-07-24 | 55.92 |
| 2014-07-23 | 58.47 |
| 2014-07-22 | 55.41 |
| 2014-07-21 | 55.41 |
| 2014-07-18 | 55.41 |
| 2014-07-17 | 58.47 |
| 2014-07-16 | 56.43 |
| 2014-07-15 | 57.45 |
| 2014-07-14 | 57.96 |
| 2014-07-11 | 58.98 |
| 2014-07-10 | 60.00 |
| 2014-07-09 | 61.53 |
| 2014-07-08 | 66.62 |
| 2014-07-07 | 68.15 |
| 2014-07-04 | 68.66 |
| 2014-07-03 | 68.66 |
| 2014-07-02 | 67.64 |
| 2014-06-30 | 63.56 |
| 2014-06-27 | 65.09 |
| 2014-06-26 | 62.04 |
| 2014-06-25 | 58.47 |
| 2014-06-24 | 57.96 |
| 2014-06-23 | 55.41 |
| 2014-06-20 | 56.43 |
| 2014-06-19 | 61.02 |
| 2014-06-18 | 63.56 |
| 2014-06-17 | 66.62 |
| 2014-06-16 | 68.66 |
| 2014-06-13 | 69.17 |
| 2014-06-12 | 67.13 |
| 2014-06-11 | 69.17 |
| 2014-06-10 | 69.68 |
| 2014-06-09 | 68.66 |
| 2014-06-06 | 66.62 |
| 2014-06-05 | 65.60 |
| 2014-06-04 | 64.07 |
| 2014-06-03 | 65.60 |
| 2014-05-30 | 65.09 |
| 2014-05-29 | 64.58 |
| 2014-05-28 | 64.07 |
| 2014-05-27 | 62.54 |
| 2014-05-26 | 63.05 |
| 2014-05-23 | 64.07 |
| 2014-05-22 | 65.09 |
| 2014-05-21 | 65.09 |
| 2014-05-20 | 67.13 |
| 2014-05-19 | 68.66 |
| 2014-05-16 | 70.19 |
| 2014-05-15 | 69.68 |
| 2014-05-14 | 69.17 |
| 2014-05-13 | 70.19 |
| 2014-05-12 | 69.17 |
| 2014-05-09 | 71.72 |
| 2014-05-08 | 73.25 |
| 2014-05-07 | 76.81 |
| 2014-05-05 | 76.81 |
| 2014-05-02 | 73.75 |
| 2014-04-30 | 72.74 |
| 2014-04-29 | 71.72 |
| 2014-04-28 | 73.25 |
| 2014-04-25 | 73.25 |
| 2014-04-24 | 70.19 |
| 2014-04-23 | 70.19 |
| 2014-04-22 | 71.21 |
| 2014-04-17 | 70.19 |
| 2014-04-16 | 68.15 |
| 2014-04-15 | 67.64 |
| 2014-04-14 | 68.15 |
| 2014-04-11 | 65.09 |
| 2014-04-10 | 66.11 |
| 2014-04-09 | 65.60 |
| 2014-04-08 | 61.53 |
| 2014-04-07 | 65.09 |
| 2014-04-04 | 69.68 |
| 2014-04-03 | 66.62 |
| 2014-04-02 | 63.56 |
| 2014-04-01 | 64.58 |
| 2014-03-31 | 61.02 |
| 2014-03-28 | 61.02 |
| 2014-03-27 | 61.02 |
| 2014-03-26 | 61.02 |
| 2014-03-25 | 60.51 |
| 2014-03-24 | 62.54 |
| 2014-03-21 | 60.00 |
| 2014-03-20 | 64.07 |
| 2014-03-19 | 68.66 |
| 2014-03-18 | 65.60 |
| 2014-03-17 | 66.11 |
| 2014-03-14 | 63.56 |
| 2014-03-13 | 67.64 |
| 2014-03-12 | 68.66 |
| 2014-03-11 | 69.17 |
| 2014-03-10 | 70.19 |
| 2014-03-07 | 71.72 |
| 2014-03-06 | 73.25 |
| 2014-03-05 | 79.36 |
| 2014-03-04 | 78.34 |
| 2014-03-03 | 73.75 |
| 2014-02-28 | 74.26 |
| 2014-02-27 | 73.25 |
| 2014-02-26 | 74.26 |
| 2014-02-25 | 75.79 |
| 2014-02-24 | 77.83 |
| 2014-02-21 | 78.34 |
| 2014-02-20 | 76.30 |
| 2014-02-19 | 79.36 |
| 2014-02-18 | 77.83 |
| 2014-02-17 | 84.96 |
| 2014-02-14 | 78.85 |
| 2014-02-13 | 73.75 |
| 2014-02-12 | 73.25 |
| 2014-02-11 | 72.74 |
| 2014-02-10 | 69.68 |
| 2014-02-07 | 75.28 |
| 2014-02-06 | 57.45 |
| 2014-02-05 | 57.96 |
| 2014-02-04 | 57.45 |
| 2014-01-30 | 59.49 |
| 2014-01-29 | 61.02 |
| 2014-01-28 | 56.43 |
| 2014-01-27 | 54.90 |
| 2014-01-24 | 56.94 |
| 2014-01-23 | 55.41 |
| 2014-01-22 | 56.43 |
| 2014-01-21 | 58.98 |
| 2014-01-20 | 57.96 |
| 2014-01-17 | 53.37 |
| 2014-01-16 | 53.37 |
| 2014-01-15 | 57.96 |
| 2014-01-14 | 54.90 |
| 2014-01-13 | 56.94 |
| 2014-01-10 | 63.05 |
| 2014-01-09 | 63.56 |
| 2014-01-08 | 64.58 |
| 2014-01-07 | 61.02 |
| 2014-01-06 | 60.51 |
| 2014-01-03 | 62.54 |
| 2014-01-02 | 64.58 |
| 2013-12-31 | 57.96 |
| 2013-12-30 | 55.92 |
| 2013-12-27 | 57.45 |
| 2013-12-24 | 57.96 |
| 2013-12-23 | 56.94 |
| 2013-12-20 | 58.98 |
| 2013-12-19 | 61.53 |
| 2013-12-18 | 59.49 |
| 2013-12-17 | 48.79 |
| 2013-12-16 | 31.97 |
| 2013-12-13 | 29.42 |
| 2013-12-12 | 24.33 |
| 2013-12-11 | 25.35 |
| 2013-12-10 | 23.82 |
| 2013-12-09 | 25.35 |
| 2013-12-06 | 25.35 |
| 2013-12-05 | 25.86 |
| 2013-12-04 | 23.31 |
| 2013-12-03 | 23.31 |
| 2013-12-02 | 24.84 |
| 2013-11-29 | 24.84 |
| 2013-11-28 | 25.86 |
| 2013-11-27 | 27.90 |
| 2013-11-26 | 27.90 |
| 2013-11-25 | 27.39 |
| 2013-11-22 | 27.39 |
| 2013-11-21 | 27.39 |
| 2013-11-20 | 27.90 |
| 2013-11-19 | 28.41 |
| 2013-11-18 | 29.42 |
| 2013-11-15 | 27.39 |
| 2013-11-14 | 25.35 |
| 2013-11-13 | 22.29 |
| 2013-11-12 | 24.84 |
| 2013-11-11 | 23.82 |
| 2013-11-08 | 22.29 |
| 2013-11-07 | 19.23 |
| 2013-11-06 | 20.25 |
| 2013-11-05 | 21.27 |
| 2013-11-04 | 17.70 |
| 2013-11-01 | 19.74 |
| 2013-10-31 | 17.70 |
| 2013-10-30 | 19.23 |
| 2013-10-29 | 19.23 |
| 2013-10-28 | 14.65 |
| 2013-10-25 | 25.35 |
| 2013-10-24 | 24.33 |
| 2013-10-23 | 25.35 |
| 2013-10-22 | 27.39 |
| 2013-10-21 | 24.33 |
| 2013-10-18 | 28.91 |
| 2013-10-17 | 24.84 |
| 2013-10-16 | 25.35 |
| 2013-10-15 | 26.37 |
| 2013-10-11 | 29.42 |
| 2013-10-10 | 24.33 |
| 2013-10-09 | 23.82 |
| 2013-10-08 | 23.31 |
| 2013-10-07 | 24.33 |
| 2013-10-04 | 26.37 |
| 2013-10-03 | 27.39 |
| 2013-10-02 | 32.48 |
| 2013-09-30 | 27.90 |
| 2013-09-27 | 31.97 |
| 2013-09-26 | 28.41 |
| 2013-09-25 | 31.97 |
| 2013-09-24 | 30.95 |
| 2013-09-23 | 31.97 |
| 2013-09-19 | 31.97 |
| 2013-09-18 | 29.93 |
| 2013-09-17 | 27.39 |
| 2013-09-16 | 22.29 |
| 2013-09-13 | 19.23 |
| 2013-09-12 | 29.42 |
| 2013-09-11 | 34.01 |
| 2013-09-10 | 29.93 |
| 2013-09-09 | 22.29 |
| 2013-09-06 | 22.29 |
| 2013-09-05 | 27.39 |
| 2013-09-04 | 13.63 |
| 2013-09-03 | 10.57 |
| 2013-09-02 | 0.89 |
| 2013-08-30 | -3.19 |
| 2013-08-29 | -2.68 |
| 2013-08-28 | -3.19 |
| 2013-08-27 | -0.64 |
| 2013-08-26 | -5.22 |
| 2013-08-23 | -11.34 |
| 2013-08-22 | -13.38 |
| 2013-08-21 | -13.89 |
| 2013-08-20 | -13.38 |
| 2013-08-19 | -16.94 |
| 2013-08-16 | -19.49 |
| 2013-08-15 | -18.98 |
| 2013-08-13 | -17.96 |
| 2013-08-12 | -16.94 |
| 2013-08-09 | -20.51 |
| 2013-08-08 | -18.98 |
| 2013-08-07 | -16.43 |
| 2013-08-06 | -16.94 |
| 2013-08-05 | -19.49 |
| 2013-08-02 | -21.02 |
| 2013-08-01 | -22.55 |
| 2013-07-31 | -25.61 |
| 2013-07-30 | -28.66 |
| 2013-07-29 | -27.64 |
| 2013-07-26 | -27.64 |
| 2013-07-25 | -27.64 |
| 2013-07-24 | -27.64 |
| 2013-07-23 | -29.68 |
| 2013-07-22 | -33.25 |
| 2013-07-19 | -31.72 |
| 2013-07-18 | -35.29 |
| 2013-07-17 | -35.29 |
| 2013-07-16 | -36.31 |
| 2013-07-15 | -36.31 |
| 2013-07-12 | -34.78 |
| 2013-07-11 | -34.78 |
| 2013-07-10 | -36.82 |
| 2013-07-09 | -37.33 |
| 2013-07-08 | -39.87 |
| 2013-07-05 | -36.31 |
| 2013-07-04 | -36.31 |
| 2013-07-03 | -38.85 |
| 2013-07-02 | -37.84 |
| 2013-06-28 | -37.33 |
| 2013-06-27 | -37.33 |
| 2013-06-26 | -37.84 |
| 2013-06-25 | -37.84 |
| 2013-06-24 | -38.35 |
| 2013-06-21 | -38.35 |
| 2013-06-20 | -37.84 |
| 2013-06-19 | -36.31 |
| 2013-06-18 | -36.31 |
| 2013-06-17 | -37.33 |
| 2013-06-14 | -37.33 |
| 2013-06-13 | -37.33 |
| 2013-06-11 | -37.84 |
| 2013-06-10 | -37.33 |
| 2013-06-07 | -37.33 |
| 2013-06-06 | -36.31 |
| 2013-06-05 | -35.80 |
| 2013-06-04 | -35.80 |
| 2013-06-03 | -35.29 |
| 2013-05-31 | -35.80 |
| 2013-05-30 | -35.80 |
| 2013-05-29 | -35.29 |
| 2013-05-28 | -35.29 |
| 2013-05-27 | -35.80 |
| 2013-05-24 | -35.80 |
| 2013-05-23 | -36.82 |
| 2013-05-22 | -36.82 |
| 2013-05-21 | -34.78 |
| 2013-05-20 | -34.27 |
| 2013-05-16 | -34.78 |
| 2013-05-15 | -34.78 |
| 2013-05-14 | -36.31 |
| 2013-05-13 | -38.85 |
| 2013-05-10 | -38.85 |
| 2013-05-09 | -36.82 |
| 2013-05-08 | -36.31 |
| 2013-05-07 | -36.31 |
| 2013-05-06 | -34.78 |
| 2013-05-03 | -37.33 |
| 2013-05-02 | -36.82 |
| 2013-04-30 | -36.82 |
| 2013-04-29 | -36.82 |
| 2013-04-26 | -35.29 |
| 2013-04-25 | -33.76 |
| 2013-04-24 | -33.76 |
| 2013-04-23 | -33.76 |
| 2013-04-22 | -34.27 |
| 2013-04-19 | -34.27 |
| 2013-04-18 | -34.27 |
| 2013-04-17 | -34.27 |
| 2013-04-16 | -34.78 |
| 2013-04-15 | -34.78 |
| 2013-04-12 | -33.76 |
| 2013-04-11 | -35.29 |
| 2013-04-10 | -35.80 |
| 2013-04-09 | -37.84 |
| 2013-04-08 | -35.80 |
| 2013-04-05 | -39.36 |
| 2013-04-03 | -35.29 |
| 2013-04-02 | -34.78 |
| 2013-03-28 | -33.76 |
| 2013-03-27 | -33.76 |
| 2013-03-26 | -33.25 |
| 2013-03-25 | -33.76 |
| 2013-03-22 | -33.76 |
| 2013-03-21 | -36.82 |
| 2013-03-20 | -36.31 |
| 2013-03-19 | -36.31 |
| 2013-03-18 | -36.31 |
| 2013-03-15 | -36.31 |
| 2013-03-14 | -34.78 |
| 2013-03-13 | -33.25 |
| 2013-03-12 | -33.25 |
| 2013-03-11 | -32.74 |
| 2013-03-08 | -32.74 |
| 2013-03-07 | -32.23 |
| 2013-03-06 | -32.23 |
| 2013-03-05 | -30.19 |
| 2013-03-04 | -30.19 |
| 2013-03-01 | -32.74 |
| 2013-02-28 | -32.23 |
| 2013-02-27 | -34.27 |
| 2013-02-26 | -29.68 |
| 2013-02-25 | -32.23 |
| 2013-02-22 | -32.23 |
| 2013-02-21 | -32.23 |
| 2013-02-20 | -34.78 |
| 2013-02-19 | -36.82 |
| 2013-02-18 | -36.82 |
| 2013-02-15 | -33.76 |
| 2013-02-14 | -36.82 |
| 2013-02-08 | -36.82 |
| 2013-02-07 | -36.82 |
| 2013-02-06 | -36.82 |
| 2013-02-05 | -37.33 |
| 2013-02-04 | -34.78 |
| 2013-02-01 | -34.78 |
| 2013-01-31 | -36.31 |
| 2013-01-30 | -37.33 |
| 2013-01-29 | -37.33 |
| 2013-01-28 | -37.84 |
| 2013-01-25 | -39.87 |
| 2013-01-24 | -38.85 |
| 2013-01-23 | -38.85 |
| 2013-01-22 | -37.84 |
| 2013-01-21 | -37.84 |
| 2013-01-18 | -38.85 |
| 2013-01-17 | -38.85 |
| 2013-01-16 | -42.93 |
| 2013-01-15 | -42.93 |
| 2013-01-14 | -45.48 |
| 2013-01-11 | -43.44 |
| 2013-01-10 | -41.40 |
| 2013-01-09 | -41.40 |
| 2013-01-08 | -40.38 |
| 2013-01-07 | -38.85 |
| 2013-01-04 | -38.85 |
| 2013-01-03 | -41.91 |
| 2013-01-02 | -40.89 |
| 2012-12-31 | -41.40 |
| 2012-12-28 | -44.97 |
| 2012-12-27 | -42.93 |
| 2012-12-24 | -42.93 |
| 2012-12-21 | -42.93 |
| 2012-12-20 | -43.44 |
| 2012-12-19 | -43.44 |
| 2012-12-18 | -46.50 |
| 2012-12-17 | -45.99 |
| 2012-12-14 | -47.52 |
| 2012-12-13 | -47.52 |
| 2012-12-12 | -47.52 |
| 2012-12-11 | -47.52 |
| 2012-12-10 | -48.03 |
| 2012-12-07 | -48.54 |
| 2012-12-06 | -46.50 |
| 2012-12-05 | -45.48 |
| 2012-12-04 | -46.50 |
| 2012-12-03 | -45.99 |
| 2012-11-30 | -48.03 |
| 2012-11-29 | -51.08 |
| 2012-11-28 | -51.59 |
| 2012-11-27 | -51.59 |
| 2012-11-26 | -52.61 |
| 2012-11-23 | -53.12 |
| 2012-11-22 | -50.57 |
| 2012-11-21 | -50.06 |
| 2012-11-20 | -50.06 |
| 2012-11-19 | -50.06 |
| 2012-11-16 | -49.56 |
| 2012-11-15 | -49.05 |
| 2012-11-14 | -49.05 |
| 2012-11-13 | -48.54 |
| 2012-11-12 | -48.54 |
| 2012-11-09 | -48.54 |
| 2012-11-08 | -48.54 |
| 2012-11-07 | -49.56 |
| 2012-11-06 | -50.57 |
| 2012-11-05 | -49.56 |
| 2012-11-02 | -49.56 |
| 2012-11-01 | -49.56 |
| 2012-10-31 | -49.05 |
| 2012-10-30 | -48.03 |
| 2012-10-29 | -48.03 |
| 2012-10-26 | -48.03 |
| 2012-10-25 | -47.52 |
| 2012-10-24 | -47.01 |
| 2012-10-22 | -46.50 |
| 2012-10-19 | -47.01 |
| 2012-10-18 | -47.01 |
| 2012-10-17 | -47.01 |
| 2012-10-16 | -49.56 |
| 2012-10-15 | -49.56 |
| 2012-10-12 | -49.56 |
| 2012-10-11 | -50.06 |
| 2012-10-10 | -50.06 |
| 2012-10-09 | -50.06 |
| 2012-10-08 | -52.10 |
| 2012-10-05 | -52.10 |
| 2012-10-04 | -51.59 |
| 2012-10-03 | -51.08 |
| 2012-09-28 | -52.10 |
| 2012-09-27 | -60.26 |
| 2012-09-26 | -59.24 |
| 2012-09-25 | -59.24 |
| 2012-09-24 | -59.24 |
| 2012-09-21 | -59.24 |
| 2012-09-20 | -59.24 |
| 2012-09-19 | -59.24 |
| 2012-09-18 | -56.69 |
| 2012-09-17 | -56.69 |
| 2012-09-14 | -60.77 |
| 2012-09-13 | -60.77 |
| 2012-09-12 | -60.77 |
| 2012-09-11 | -61.27 |
| 2012-09-10 | -61.27 |
| 2012-09-07 | -61.27 |
| 2012-09-06 | -62.80 |
| 2012-09-05 | -62.80 |
| 2012-09-04 | -61.27 |
| 2012-09-03 | -61.27 |
| 2012-08-31 | -61.27 |
| 2012-08-30 | -60.77 |
| 2012-08-29 | -60.77 |
| 2012-08-28 | -60.77 |
| 2012-08-27 | -60.77 |
| 2012-08-24 | -61.27 |
| 2012-08-23 | -59.75 |
| 2012-08-22 | -59.75 |
| 2012-08-21 | -59.75 |
| 2012-08-20 | -58.73 |
| 2012-08-17 | -58.73 |
| 2012-08-16 | -57.71 |
| 2012-08-15 | -55.16 |
| 2012-08-14 | -55.16 |
| 2012-08-13 | -55.16 |
| 2012-08-10 | -55.16 |
| 2012-08-09 | -55.16 |
| 2012-08-08 | -55.16 |
| 2012-08-07 | -55.16 |
| 2012-08-06 | -55.16 |
| 2012-08-03 | -55.16 |
| 2012-08-02 | -55.16 |
| 2012-08-01 | -55.16 |
| 2012-07-31 | -55.16 |
| 2012-07-30 | -55.16 |
| 2012-07-27 | -59.75 |
| 2012-07-26 | -60.77 |
| 2012-07-25 | -60.77 |
| 2012-07-24 | -59.24 |
| 2012-07-23 | -59.24 |
| 2012-07-20 | -59.24 |
| 2012-07-19 | -56.69 |
| 2012-07-18 | -56.69 |
| 2012-07-17 | -56.69 |
| 2012-07-16 | -56.69 |
| 2012-07-13 | -56.69 |
| 2012-07-12 | -56.69 |
| 2012-07-11 | -58.22 |
| 2012-07-10 | -58.22 |
| 2012-07-09 | -58.22 |
| 2012-07-06 | -58.22 |
| 2012-07-05 | -56.69 |
| 2012-07-04 | -54.65 |
| 2012-07-03 | -54.65 |
| 2012-06-29 | -53.12 |
| 2012-06-28 | -52.61 |
| 2012-06-27 | -50.57 |
| 2012-06-26 | -50.57 |
| 2012-06-25 | -50.57 |
| 2012-06-22 | -51.08 |
| 2012-06-21 | -49.56 |
| 2012-06-20 | -49.05 |
| 2012-06-19 | -47.52 |
| 2012-06-18 | -47.01 |
| 2012-06-15 | -45.99 |
| 2012-06-14 | -49.05 |
| 2012-06-13 | -49.05 |
| 2012-06-12 | -49.05 |
| 2012-06-11 | -49.05 |
| 2012-06-08 | -50.57 |
| 2012-06-07 | -51.59 |
| 2012-06-06 | -54.14 |
| 2012-06-05 | -59.75 |
| 2012-06-04 | -66.37 |
| 2012-06-01 | -66.37 |
| 2012-05-31 | -65.86 |
| 2012-05-30 | -65.86 |
| 2012-05-29 | -65.86 |
| 2012-05-28 | -65.35 |
| 2012-05-25 | -65.35 |
| 2012-05-24 | -65.35 |
| 2012-05-23 | -66.88 |
| 2012-05-22 | -64.84 |
| 2012-05-21 | -64.84 |
| 2012-05-18 | -64.33 |
| 2012-05-17 | -65.86 |
| 2012-05-16 | -65.86 |
| 2012-05-15 | -64.33 |
| 2012-05-14 | -63.82 |
| 2012-05-11 | -63.31 |
| 2012-05-10 | -63.31 |
| 2012-05-09 | -62.80 |
| 2012-05-08 | -62.80 |
| 2012-05-07 | -62.80 |
| 2012-05-04 | -61.78 |
| 2012-05-03 | -62.29 |
| 2012-05-02 | -62.29 |
| 2012-04-30 | -62.29 |
| 2012-04-27 | -62.29 |
| 2012-04-26 | -62.29 |
| 2012-04-25 | -62.29 |
| 2012-04-24 | -62.80 |
| 2012-04-23 | -63.31 |
| 2012-04-20 | -61.27 |
| 2012-04-19 | -61.78 |
| 2012-04-18 | -61.78 |
| 2012-04-17 | -62.80 |
| 2012-04-16 | -62.80 |
| 2012-04-13 | -61.78 |
| 2012-04-12 | -61.78 |
| 2012-04-11 | -61.78 |
| 2012-04-10 | -61.78 |
| 2012-04-05 | -60.77 |
| 2012-04-03 | -60.77 |
| 2012-04-02 | -60.77 |
| 2012-03-30 | -60.77 |
| 2012-03-29 | -59.75 |
| 2012-03-28 | -59.24 |
| 2012-03-27 | -59.24 |
| 2012-03-26 | -59.24 |
| 2012-03-23 | -58.22 |
| 2012-03-22 | -58.22 |
| 2012-03-21 | -58.22 |
| 2012-03-20 | -58.22 |
| 2012-03-19 | -57.71 |
| 2012-03-16 | -57.71 |
| 2012-03-15 | -57.71 |
| 2012-03-14 | -57.71 |
| 2012-03-13 | -57.71 |
| 2012-03-12 | -57.71 |
| 2012-03-09 | -57.71 |
| 2012-03-08 | -57.71 |
| 2012-03-07 | -57.71 |
| 2012-03-06 | -57.71 |
| 2012-03-05 | -56.69 |
| 2012-03-02 | -56.69 |
| 2012-03-01 | -56.69 |
| 2012-02-29 | -56.18 |
| 2012-02-28 | -56.18 |
| 2012-02-27 | -58.73 |
| 2012-02-24 | -56.69 |
| 2012-02-23 | -56.18 |
| 2012-02-22 | -56.18 |
| 2012-02-21 | -56.18 |
| 2012-02-20 | -56.18 |
| 2012-02-17 | -56.18 |
| 2012-02-16 | -56.18 |
| 2012-02-15 | -54.14 |
| 2012-02-14 | -56.18 |
| 2012-02-13 | -56.18 |
| 2012-02-10 | -54.14 |
| 2012-02-09 | -54.14 |
| 2012-02-08 | -54.14 |
| 2012-02-07 | -55.16 |
| 2012-02-06 | -56.69 |
| 2012-02-03 | -55.67 |
| 2012-02-02 | -55.67 |
| 2012-02-01 | -58.22 |
| 2012-01-31 | -57.71 |
| 2012-01-30 | -58.22 |
| 2012-01-27 | -57.20 |
| 2012-01-26 | -57.20 |
| 2012-01-20 | -58.73 |
| 2012-01-19 | -59.24 |
| 2012-01-18 | -60.77 |
| 2012-01-17 | -60.77 |
| 2012-01-16 | -60.77 |
| 2012-01-13 | -59.75 |
| 2012-01-12 | -59.75 |
| 2012-01-11 | -60.26 |
| 2012-01-10 | -60.77 |
| 2012-01-09 | -59.24 |
| 2012-01-06 | -59.24 |
| 2012-01-05 | -60.26 |
| 2012-01-04 | -60.26 |
| 2012-01-03 | -57.71 |
| 2011-12-30 | -62.80 |
| 2011-12-29 | -54.65 |
| 2011-12-28 | -54.65 |
| 2011-12-23 | -54.65 |
| 2011-12-22 | -54.65 |
| 2011-12-21 | -56.69 |
| 2011-12-20 | -56.69 |
| 2011-12-19 | -58.22 |
| 2011-12-16 | -55.67 |
| 2011-12-15 | -55.67 |
| 2011-12-14 | -55.16 |
| 2011-12-13 | -59.75 |
| 2011-12-12 | -59.24 |
| 2011-12-09 | -56.18 |
| 2011-12-08 | -55.16 |
| 2011-12-07 | -55.16 |
| 2011-12-06 | -59.24 |
| 2011-12-05 | -58.73 |
| 2011-12-02 | -56.69 |
| 2011-12-01 | -58.73 |
| 2011-11-30 | -58.73 |
| 2011-11-29 | -58.22 |
| 2011-11-28 | -60.77 |
| 2011-11-25 | -61.78 |
| 2011-11-24 | -61.78 |
| 2011-11-23 | -60.77 |
| 2011-11-22 | -60.77 |
| 2011-11-21 | -60.77 |
| 2011-11-18 | -60.77 |
| 2011-11-17 | -59.24 |
| 2011-11-16 | -60.26 |
| 2011-11-15 | -57.71 |
| 2011-11-14 | -57.71 |
| 2011-11-11 | -57.71 |
| 2011-11-10 | -58.73 |
| 2011-11-09 | -57.20 |
| 2011-11-08 | -58.22 |
| 2011-11-07 | -58.22 |
| 2011-11-04 | -58.22 |
| 2011-11-03 | -58.22 |
| 2011-11-02 | -58.22 |
| 2011-11-01 | -57.71 |
| 2011-10-31 | -57.71 |
| 2011-10-28 | -56.69 |
| 2011-10-27 | -56.69 |
| 2011-10-26 | -56.69 |
| 2011-10-25 | -56.69 |
| 2011-10-24 | -56.69 |
| 2011-10-21 | -56.69 |
| 2011-10-20 | -56.69 |
| 2011-10-19 | -56.69 |
| 2011-10-18 | -56.69 |
| 2011-10-17 | -56.69 |
| 2011-10-14 | -56.69 |
| 2011-10-13 | -57.20 |
| 2011-10-12 | -57.20 |
| 2011-10-11 | -57.20 |
| 2011-10-10 | -57.20 |
| 2011-10-07 | -58.22 |
| 2011-10-06 | -58.22 |
| 2011-10-04 | -58.22 |
| 2011-10-03 | -57.71 |
| 2011-09-30 | -56.18 |
| 2011-09-28 | -56.18 |
| 2011-09-27 | -54.65 |
| 2011-09-26 | -54.14 |
| 2011-09-23 | -54.14 |
| 2011-09-22 | -55.67 |
| 2011-09-21 | -54.14 |
| 2011-09-20 | -54.14 |
| 2011-09-19 | -51.59 |
| 2011-09-16 | -52.10 |
| 2011-09-15 | -54.14 |
| 2011-09-14 | -55.16 |
| 2011-09-12 | -57.20 |
| 2011-09-09 | -56.69 |
| 2011-09-08 | -56.69 |
| 2011-09-07 | -57.71 |
| 2011-09-06 | -58.22 |
| 2011-09-05 | -56.18 |
| 2011-09-02 | -56.18 |
| 2011-09-01 | -56.18 |
| 2011-08-31 | -57.20 |
| 2011-08-30 | -59.75 |
| 2011-08-29 | -57.20 |
| 2011-08-26 | -55.67 |
| 2011-08-25 | -55.16 |
| 2011-08-24 | -55.67 |
| 2011-08-23 | -55.16 |
| 2011-08-22 | -54.14 |
| 2011-08-19 | -54.14 |
| 2011-08-18 | -54.14 |
| 2011-08-17 | -54.14 |
| 2011-08-16 | -54.14 |
| 2011-08-15 | -54.14 |
| 2011-08-12 | -51.59 |
| 2011-08-11 | -52.10 |
| 2011-08-10 | -51.08 |
| 2011-08-09 | -54.65 |
| 2011-08-08 | -51.08 |
| 2011-08-05 | -49.05 |
| 2011-08-04 | -48.03 |
| 2011-08-03 | -49.05 |
| 2011-08-02 | -47.52 |
| 2011-08-01 | -48.03 |
| 2011-07-29 | -49.56 |
| 2011-07-28 | -49.05 |
| 2011-07-27 | -49.05 |
| 2011-07-26 | -49.56 |
| 2011-07-25 | -51.59 |
| 2011-07-22 | -50.57 |
| 2011-07-21 | -52.10 |
| 2011-07-20 | -51.59 |
| 2011-07-19 | -51.59 |
| 2011-07-18 | -52.61 |
| 2011-07-15 | -52.10 |
| 2011-07-14 | -52.10 |
| 2011-07-13 | -52.10 |
| 2011-07-12 | -54.14 |
| 2011-07-11 | -53.63 |
| 2011-07-08 | -52.61 |
| 2011-07-07 | -55.16 |
| 2011-07-06 | -53.63 |
| 2011-07-05 | -53.12 |
| 2011-07-04 | -52.10 |
| 2011-06-30 | -52.61 |
| 2011-06-29 | -52.61 |
| 2011-06-28 | -53.63 |
| 2011-06-27 | -51.59 |
| 2011-06-24 | -52.10 |
| 2011-06-23 | -53.63 |
| 2011-06-22 | -53.63 |
| 2011-06-21 | -53.63 |
| 2011-06-20 | -53.63 |
| 2011-06-17 | -54.14 |
| 2011-06-16 | -52.61 |
| 2011-06-15 | -52.61 |
| 2011-06-14 | -52.61 |
| 2011-06-13 | -52.10 |
| 2011-06-10 | -51.59 |
| 2011-06-09 | -51.59 |
| 2011-06-08 | -51.59 |
| 2011-06-07 | -50.57 |
| 2011-06-03 | -52.10 |
| 2011-06-02 | -54.14 |
| 2011-06-01 | -53.63 |
| 2011-05-31 | -54.14 |
| 2011-05-30 | -57.71 |
| 2011-05-27 | -55.67 |
| 2011-05-26 | -57.20 |
| 2011-05-25 | -59.24 |
| 2011-05-24 | -59.24 |
| 2011-05-23 | -60.26 |
| 2011-05-20 | -58.73 |
| 2011-05-19 | -59.24 |
| 2011-05-18 | -60.77 |
| 2011-05-17 | -63.82 |
| 2011-05-16 | -65.35 |
| 2011-05-13 | -65.35 |
| 2011-05-12 | -65.35 |
| 2011-05-11 | -63.82 |
| 2011-05-09 | -65.86 |
| 2011-05-06 | -65.86 |
| 2011-05-05 | -66.37 |
| 2011-05-04 | -65.86 |
| 2011-05-03 | -65.86 |
| 2011-04-29 | -64.84 |
| 2011-04-28 | -65.86 |
| 2011-04-27 | -65.35 |
| 2011-04-26 | -65.35 |
| 2011-04-21 | -62.80 |
| 2011-04-20 | -62.80 |
| 2011-04-19 | -62.80 |
| 2011-04-18 | -65.86 |
| 2011-04-15 | -64.84 |
| 2011-04-14 | -64.84 |
| 2011-04-13 | -64.84 |
| 2011-04-12 | -64.84 |
| 2011-04-11 | -64.84 |
| 2011-04-08 | -63.82 |
| 2011-04-07 | -64.33 |
| 2011-04-06 | -64.33 |
| 2011-04-04 | -64.33 |
| 2011-04-01 | -64.84 |
| 2011-03-31 | -63.82 |
| 2011-03-30 | -63.82 |
| 2011-03-29 | -64.33 |
| 2011-03-28 | -61.78 |
| 2011-03-25 | -63.82 |
| 2011-03-24 | -62.80 |
| 2011-03-23 | -62.80 |
| 2011-03-22 | -62.80 |
| 2011-03-21 | -61.78 |
| 2011-03-18 | -62.29 |
| 2011-03-17 | -63.31 |
| 2011-03-16 | -62.29 |
| 2011-03-15 | -61.78 |
| 2011-03-14 | -62.29 |
| 2011-03-11 | -61.78 |
| 2011-03-10 | -60.77 |
| 2011-03-09 | -61.78 |
| 2011-03-08 | -61.27 |
| 2011-03-07 | -61.27 |
| 2011-03-04 | -61.27 |
| 2011-03-03 | -61.27 |
| 2011-03-02 | -60.26 |
| 2011-03-01 | -60.26 |
| 2011-02-28 | -60.26 |
| 2011-02-25 | -61.78 |
| 2011-02-24 | -62.29 |
| 2011-02-23 | -59.75 |
| 2011-02-22 | -61.27 |
| 2011-02-21 | -60.77 |
| 2011-02-18 | -59.75 |
| 2011-02-17 | -59.24 |
| 2011-02-16 | -59.24 |
| 2011-02-15 | -59.75 |
| 2011-02-14 | -59.75 |
| 2011-02-11 | -60.77 |
| 2011-02-10 | -60.77 |
| 2011-02-09 | -59.24 |
| 2011-02-08 | -61.27 |
| 2011-02-07 | -61.27 |
| 2011-02-02 | -59.24 |
| 2011-02-01 | -59.24 |
| 2011-01-31 | -57.20 |
| 2011-01-28 | -59.24 |
| 2011-01-27 | -59.75 |
| 2011-01-26 | -58.73 |
| 2011-01-25 | -58.22 |
| 2011-01-24 | -58.73 |
| 2011-01-21 | -55.67 |
| 2011-01-20 | -54.14 |
| 2011-01-19 | -56.18 |
| 2011-01-18 | -55.67 |
| 2011-01-17 | -53.63 |
| 2011-01-14 | -52.61 |
| 2011-01-13 | -53.12 |
| 2011-01-12 | -52.10 |
| 2011-01-11 | -52.61 |
| 2011-01-10 | -51.08 |
| 2011-01-07 | -50.57 |
| 2011-01-06 | -51.59 |
| 2011-01-05 | -50.57 |
| 2011-01-04 | -50.06 |
| 2011-01-03 | -50.57 |
| 2010-12-31 | -49.05 |
| 2010-12-30 | -51.59 |
| 2010-12-29 | -60.26 |
| 2010-12-28 | -59.75 |
| 2010-12-24 | -59.75 |
| 2010-12-23 | -61.78 |
| 2010-12-22 | -61.78 |
| 2010-12-21 | -62.29 |
| 2010-12-20 | -61.27 |
| 2010-12-17 | -61.27 |
| 2010-12-16 | -61.27 |
| 2010-12-15 | -60.77 |
| 2010-12-14 | -60.77 |
| 2010-12-13 | -60.77 |
| 2010-12-10 | -60.77 |
| 2010-12-09 | -60.77 |
| 2010-12-08 | -60.77 |
| 2010-12-07 | -60.77 |
| 2010-12-06 | -60.77 |
| 2010-12-03 | -59.24 |
| 2010-12-02 | -59.24 |
| 2010-12-01 | -60.77 |
| 2010-11-30 | -60.77 |
| 2010-11-29 | -60.77 |
| 2010-11-26 | -61.27 |
| 2010-11-25 | -60.77 |
| 2010-11-24 | -60.77 |
| 2010-11-23 | -60.77 |
| 2010-11-22 | -60.77 |
| 2010-11-19 | -60.26 |
| 2010-11-18 | -58.73 |
| 2010-11-17 | -59.75 |
| 2010-11-16 | -58.73 |
| 2010-11-15 | -57.71 |
| 2010-11-12 | -58.22 |
| 2010-11-11 | -57.71 |
| 2010-11-10 | -58.22 |
| 2010-11-09 | -57.20 |
| 2010-11-08 | -57.20 |
| 2010-11-05 | -57.71 |
| 2010-11-04 | -57.20 |
| 2010-11-03 | -58.22 |
| 2010-11-02 | -58.22 |
| 2010-11-01 | -58.22 |
| 2010-10-29 | -57.71 |
| 2010-10-28 | -57.20 |
| 2010-10-27 | -57.20 |
| 2010-10-26 | -56.18 |
| 2010-10-25 | -57.20 |
| 2010-10-22 | -56.18 |
| 2010-10-21 | -56.18 |
| 2010-10-20 | -57.20 |
| 2010-10-19 | -56.70 |
| 2010-10-18 | -56.70 |
| 2010-10-15 | -55.71 |
| 2010-10-14 | -55.21 |
| 2010-10-13 | -55.21 |
| 2010-10-12 | -56.20 |
| 2010-10-11 | -56.20 |
| 2010-10-08 | -56.20 |
| 2010-10-07 | -56.20 |
| 2010-10-06 | -55.21 |
| 2010-10-05 | -54.71 |
| 2010-10-04 | -56.70 |
| 2010-09-30 | -55.21 |
| 2010-09-29 | -55.21 |
| 2010-09-28 | -55.71 |
| 2010-09-27 | -54.21 |
| 2010-09-24 | -54.21 |
| 2010-09-22 | -54.21 |
| 2010-09-21 | -54.21 |
| 2010-09-20 | -54.21 |
| 2010-09-17 | -55.21 |
| 2010-09-16 | -56.20 |
| 2010-09-15 | -56.20 |
| 2010-09-14 | -56.20 |
| 2010-09-13 | -54.71 |
| 2010-09-10 | -54.71 |
| 2010-09-09 | -54.71 |
| 2010-09-08 | -54.21 |
| 2010-09-07 | -53.71 |
| 2010-09-06 | -57.70 |
| 2010-09-03 | -57.70 |
| 2010-09-02 | -57.20 |
| 2010-09-01 | -58.19 |
| 2010-08-31 | -57.20 |
| 2010-08-30 | -55.71 |
| 2010-08-27 | -59.19 |
| 2010-08-26 | -59.69 |
| 2010-08-25 | -58.69 |
| 2010-08-24 | -57.70 |
| 2010-08-23 | -58.69 |
| 2010-08-20 | -58.69 |
| 2010-08-19 | -57.20 |
| 2010-08-18 | -60.18 |
| 2010-08-17 | -57.70 |
| 2010-08-16 | -57.20 |
| 2010-08-13 | -54.71 |
| 2010-08-12 | -53.71 |
| 2010-08-11 | -55.21 |
| 2010-08-10 | -58.69 |
| 2010-08-09 | -62.67 |
| 2010-08-06 | -65.16 |
| 2010-08-05 | -65.16 |
| 2010-08-04 | -65.66 |
| 2010-08-03 | -65.16 |
| 2010-08-02 | -64.66 |
| 2010-07-30 | -65.16 |
| 2010-07-29 | -63.67 |
| 2010-07-28 | -65.16 |
| 2010-07-27 | -65.16 |
| 2010-07-26 | -64.66 |
| 2010-07-23 | -66.16 |
| 2010-07-22 | -67.15 |
| 2010-07-21 | -66.16 |
| 2010-07-20 | -65.16 |
| 2010-07-19 | -64.66 |
| 2010-07-16 | -67.15 |
| 2010-07-15 | -65.66 |
| 2010-07-14 | -64.66 |
| 2010-07-13 | -64.66 |
| 2010-07-12 | -64.66 |
| 2010-07-09 | -64.66 |
| 2010-07-08 | -64.17 |
| 2010-07-07 | -62.67 |
| 2010-07-06 | -60.68 |
| 2010-07-05 | -60.68 |
| 2010-07-02 | -59.69 |
| 2010-06-30 | -59.19 |
| 2010-06-29 | -61.18 |
| 2010-06-28 | -60.68 |
| 2010-06-25 | -60.18 |
| 2010-06-24 | -60.68 |
| 2010-06-23 | -60.18 |
| 2010-06-22 | -60.18 |
| 2010-06-21 | -59.69 |
| 2010-06-18 | -59.69 |
| 2010-06-17 | -59.19 |
| 2010-06-15 | -59.19 |
| 2010-06-14 | -59.19 |
| 2010-06-11 | -58.69 |
| 2010-06-10 | -59.19 |
| 2010-06-09 | -58.69 |
| 2010-06-08 | -58.69 |
| 2010-06-07 | -58.69 |
| 2010-06-04 | -58.69 |
| 2010-06-03 | -57.70 |
| 2010-06-02 | -59.19 |
| 2010-06-01 | -59.19 |
| 2010-05-31 | -58.69 |
| 2010-05-28 | -57.20 |
| 2010-05-27 | -60.18 |
| 2010-05-26 | -60.68 |
| 2010-05-25 | -60.18 |
| 2010-05-24 | -58.19 |
| 2010-05-20 | -59.19 |
| 2010-05-19 | -57.70 |
| 2010-05-18 | -57.20 |
| 2010-05-17 | -57.20 |
| 2010-05-14 | -55.21 |
| 2010-05-13 | -54.21 |
| 2010-05-12 | -55.21 |
| 2010-05-11 | -55.21 |
| 2010-05-10 | -52.72 |
| 2010-05-07 | -52.22 |
| 2010-05-06 | -57.70 |
| 2010-05-05 | -57.70 |
| 2010-05-04 | -56.70 |
| 2010-05-03 | -55.71 |
| 2010-04-30 | -55.21 |
| 2010-04-29 | -56.20 |
| 2010-04-28 | -55.71 |
| 2010-04-27 | -55.21 |
| 2010-04-26 | -54.71 |
| 2010-04-23 | -54.21 |
| 2010-04-22 | -54.21 |
| 2010-04-21 | -54.21 |
| 2010-04-20 | -53.71 |
| 2010-04-19 | -54.21 |
| 2010-04-16 | -54.21 |
| 2010-04-15 | -53.71 |
| 2010-04-14 | -52.72 |
| 2010-04-13 | -52.22 |
| 2010-04-12 | -51.72 |
| 2010-04-09 | -52.22 |
| 2010-04-08 | -52.72 |
| 2010-04-07 | -52.22 |
| 2010-04-01 | -51.23 |
| 2010-03-31 | -50.73 |
| 2010-03-30 | -51.23 |
| 2010-03-29 | -50.23 |
| 2010-03-26 | -50.23 |
| 2010-03-25 | -50.73 |
| 2010-03-24 | -49.73 |
| 2010-03-23 | -49.73 |
| 2010-03-22 | -47.24 |
| 2010-03-19 | -47.74 |
| 2010-03-18 | -49.73 |
| 2010-03-17 | -50.23 |
| 2010-03-16 | -48.74 |
| 2010-03-15 | -46.25 |
| 2010-03-12 | -49.24 |
| 2010-03-11 | -50.23 |
| 2010-03-10 | -50.73 |
| 2010-03-09 | -50.73 |
| 2010-03-08 | -50.73 |
| 2010-03-05 | -50.73 |
| 2010-03-04 | -51.23 |
| 2010-03-03 | -49.24 |
| 2010-03-02 | -52.72 |
| 2010-03-01 | -51.72 |
| 2010-02-26 | -52.22 |
| 2010-02-25 | -52.72 |
| 2010-02-24 | -52.22 |
| 2010-02-23 | -52.72 |
| 2010-02-22 | -53.71 |
| 2010-02-19 | -52.72 |
| 2010-02-18 | -52.72 |
| 2010-02-17 | -53.22 |
| 2010-02-12 | -52.22 |
| 2010-02-11 | -51.72 |
| 2010-02-10 | -52.22 |
| 2010-02-09 | -52.72 |
| 2010-02-08 | -53.22 |
| 2010-02-05 | -53.71 |
| 2010-02-04 | -51.72 |
| 2010-02-03 | -51.23 |
| 2010-02-02 | -51.23 |
| 2010-02-01 | -51.23 |
| 2010-01-29 | -50.23 |
| 2010-01-28 | -50.73 |
| 2010-01-27 | -50.73 |
| 2010-01-26 | -49.24 |
| 2010-01-25 | -50.23 |
| 2010-01-22 | -50.23 |
| 2010-01-21 | -50.23 |
| 2010-01-20 | -50.23 |
| 2010-01-19 | -49.73 |
| 2010-01-18 | -48.74 |
| 2010-01-15 | -48.24 |
| 2010-01-14 | -47.24 |
| 2010-01-13 | -49.24 |
| 2010-01-12 | -46.75 |
| 2010-01-11 | -49.24 |
| 2010-01-08 | -49.73 |
| 2010-01-07 | -49.73 |
| 2010-01-06 | -48.24 |
| 2010-01-05 | -45.75 |
| 2010-01-04 | -44.76 |
| 2009-12-31 | -47.24 |
| 2009-12-30 | -52.22 |
| 2009-12-29 | -54.21 |
| 2009-12-28 | -54.21 |
| 2009-12-24 | -54.21 |
| 2009-12-23 | -54.21 |
| 2009-12-22 | -54.21 |
| 2009-12-21 | -53.71 |
| 2009-12-18 | -53.71 |
| 2009-12-17 | -52.22 |
| 2009-12-16 | -51.72 |
| 2009-12-15 | -52.22 |
| 2009-12-14 | -50.23 |
| 2009-12-11 | -50.73 |
| 2009-12-10 | -52.72 |
| 2009-12-09 | -51.72 |
| 2009-12-08 | -51.72 |
| 2009-12-07 | -51.72 |
| 2009-12-04 | -51.72 |
| 2009-12-03 | -51.23 |
| 2009-12-02 | -51.23 |
| 2009-12-01 | -51.72 |
| 2009-11-30 | -51.72 |
| 2009-11-27 | -52.72 |
| 2009-11-26 | -49.73 |
| 2009-11-25 | -50.23 |
| 2009-11-24 | -50.23 |
| 2009-11-23 | -49.73 |
| 2009-11-20 | -47.24 |
| 2009-11-19 | -46.75 |
| 2009-11-18 | -46.25 |
| 2009-11-17 | -47.24 |
| 2009-11-16 | -46.25 |
| 2009-11-13 | -46.75 |
| 2009-11-12 | -46.25 |
| 2009-11-11 | -47.24 |
| 2009-11-10 | -46.75 |
| 2009-11-09 | -45.75 |
| 2009-11-06 | -47.24 |
| 2009-11-05 | -48.24 |
| 2009-11-04 | -48.74 |
| 2009-11-03 | -48.24 |
| 2009-11-02 | -46.75 |
| 2009-10-30 | -45.75 |
| 2009-10-29 | -49.24 |
| 2009-10-28 | -49.24 |
| 2009-10-27 | -47.74 |
| 2009-10-23 | -46.75 |
| 2009-10-22 | -46.75 |
| 2009-10-21 | -46.25 |
| 2009-10-20 | -46.25 |
| 2009-10-19 | -45.75 |
| 2009-10-16 | -44.76 |
| 2009-10-15 | -45.25 |
| 2009-10-14 | -44.26 |
| 2009-10-13 | -41.77 |
| 2009-10-12 | -41.77 |
| 2009-10-09 | -40.28 |
| 2009-10-08 | -38.29 |
| 2009-10-07 | -45.25 |
| 2009-10-06 | -46.75 |
| 2009-10-05 | -48.74 |
| 2009-10-02 | -49.73 |
| 2009-09-30 | -47.24 |
| 2009-09-29 | -47.74 |
| 2009-09-28 | -46.75 |
| 2009-09-25 | -46.75 |
| 2009-09-24 | -45.75 |
| 2009-09-23 | -37.79 |
| 2009-09-22 | -37.79 |
| 2009-09-21 | -37.79 |
| 2009-09-18 | -37.79 |
| 2009-09-17 | -37.79 |
| 2009-09-16 | -38.29 |
| 2009-09-15 | -37.29 |
| 2009-09-14 | -40.28 |
| 2009-09-11 | -42.27 |
| 2009-09-10 | -43.76 |
| 2009-09-09 | -46.25 |
| 2009-09-08 | -51.72 |
| 2009-09-07 | -53.22 |
| 2009-09-04 | -57.70 |
| 2009-09-03 | -55.21 |
| 2009-09-02 | -60.18 |
| 2009-09-01 | -61.18 |
| 2009-08-31 | -61.18 |
| 2009-08-28 | -60.18 |
| 2009-08-27 | -64.17 |
| 2009-08-26 | -64.66 |
| 2009-08-25 | -67.15 |
| 2009-08-24 | -71.63 |
| 2009-08-21 | -72.13 |
| 2009-08-20 | -70.14 |
| 2009-08-19 | -70.64 |
| 2009-08-18 | -69.64 |
| 2009-08-17 | -69.64 |
| 2009-08-14 | -67.65 |
| 2009-08-13 | -67.15 |
| 2009-08-12 | -68.65 |
| 2009-08-11 | -67.15 |
| 2009-08-10 | -67.15 |
| 2009-08-07 | -65.16 |
| 2009-08-06 | -69.64 |
| 2009-08-05 | -70.14 |
| 2009-08-04 | -69.64 |
| 2009-08-03 | -69.14 |
| 2009-07-31 | -68.65 |
| 2009-07-30 | -68.15 |
| 2009-07-29 | -66.65 |
| 2009-07-28 | -65.66 |
| 2009-07-27 | -65.16 |
| 2009-07-24 | -67.65 |
| 2009-07-23 | -68.15 |
| 2009-07-22 | -67.65 |
| 2009-07-21 | -67.65 |
| 2009-07-20 | -67.15 |
| 2009-07-17 | -67.15 |
| 2009-07-16 | -68.15 |
| 2009-07-15 | -67.15 |
| 2009-07-14 | -68.15 |
| 2009-07-13 | -68.15 |
| 2009-07-10 | -68.15 |
| 2009-07-09 | -67.65 |
| 2009-07-08 | -68.15 |
| 2009-07-07 | -67.65 |
| 2009-07-06 | -66.16 |
| 2009-07-03 | -67.15 |
| 2009-07-02 | -69.64 |
| 2009-06-30 | -68.65 |
| 2009-06-29 | -68.65 |
| 2009-06-26 | -68.15 |
| 2009-06-25 | -67.65 |
| 2009-06-24 | -67.65 |
| 2009-06-23 | -68.15 |
| 2009-06-22 | -67.65 |
| 2009-06-19 | -67.15 |
| 2009-06-18 | -66.16 |
| 2009-06-17 | -68.15 |
| 2009-06-16 | -68.65 |
| 2009-06-15 | -67.15 |
| 2009-06-12 | -66.65 |
| 2009-06-11 | -64.66 |
| 2009-06-10 | -65.66 |
| 2009-06-09 | -65.16 |
| 2009-06-08 | -62.67 |
| 2009-06-05 | -67.15 |
| 2009-06-04 | -69.64 |
| 2009-06-03 | -63.67 |
| 2009-06-02 | -59.69 |
| 2009-06-01 | -57.70 |
| 2009-05-29 | -57.70 |
| 2009-05-27 | -57.70 |
| 2009-05-26 | -55.21 |
| 2009-05-25 | -56.70 |
| 2009-05-22 | -54.71 |
| 2009-05-21 | -55.71 |
| 2009-05-20 | -59.69 |
| 2009-05-19 | -57.70 |
| 2009-05-18 | -55.21 |
| 2009-05-15 | -54.71 |
| 2009-05-14 | -47.24 |
| 2009-05-13 | -40.28 |
| 2009-05-12 | -42.27 |
| 2009-05-11 | -42.27 |
| 2009-05-08 | -32.31 |
| 2009-05-07 | -36.30 |
| 2009-05-06 | -32.31 |
| 2009-05-05 | -62.23 |
| 2009-05-04 | -62.23 |
| 2009-04-30 | -63.19 |
| 2009-04-29 | -61.26 |
| 2009-04-28 | -62.23 |
| 2009-04-27 | -60.29 |
| 2009-04-24 | -54.48 |
| 2009-04-23 | -54.48 |
| 2009-04-22 | -56.41 |
| 2009-04-21 | -54.48 |
| 2009-04-20 | -62.23 |
| 2009-04-17 | -61.26 |
| 2009-04-16 | -60.29 |
| 2009-04-15 | -58.35 |
| 2009-04-14 | -65.13 |
| 2009-04-09 | -65.13 |
| 2009-04-08 | -63.19 |
| 2009-04-07 | -60.29 |
| 2009-04-06 | -61.26 |
| 2009-04-03 | -59.32 |
| 2009-04-02 | -58.35 |
| 2009-04-01 | -59.32 |
| 2009-03-31 | -58.35 |
| 2009-03-30 | -58.35 |
| 2009-03-27 | -55.44 |
| 2009-03-26 | -67.07 |
| 2009-03-25 | -67.07 |
| 2009-03-24 | -68.04 |
| 2009-03-23 | -69.01 |
| 2009-03-20 | -68.04 |
| 2009-03-19 | -65.13 |
| 2009-03-18 | -67.07 |
| 2009-03-17 | -68.04 |
| 2009-03-16 | -68.04 |
| 2009-03-13 | -68.04 |
| 2009-03-12 | -65.13 |
| 2009-03-11 | -68.04 |
| 2009-03-10 | -65.13 |
| 2009-03-09 | -64.16 |
| 2009-03-06 | -64.16 |
| 2009-03-05 | -60.29 |
| 2009-03-04 | -59.32 |
| 2009-03-03 | -59.32 |
| 2009-03-02 | -62.23 |
| 2009-02-27 | -57.38 |
| 2009-02-26 | -51.57 |
| 2009-02-25 | -50.60 |
| 2009-02-24 | -53.51 |
| 2009-02-23 | -61.26 |
| 2009-02-20 | -58.35 |
| 2009-02-19 | -54.48 |
| 2009-02-18 | -77.72 |
| 2009-02-17 | -80.63 |
| 2009-02-16 | -81.60 |
| 2009-02-13 | -81.60 |
| 2009-02-12 | -79.66 |
| 2009-02-11 | -79.66 |
| 2009-02-10 | -79.66 |
| 2009-02-09 | -79.66 |
| 2009-02-06 | -79.66 |
| 2009-02-05 | -79.66 |
| 2009-02-04 | -79.66 |
| 2009-02-03 | -78.69 |
| 2009-02-02 | -78.69 |
| 2009-01-30 | -77.72 |
| 2009-01-29 | -78.69 |
| 2009-01-23 | -77.72 |
| 2009-01-22 | -77.72 |
| 2009-01-21 | -76.75 |
| 2009-01-20 | -76.75 |
| 2009-01-19 | -75.79 |
| 2009-01-16 | -72.88 |
| 2009-01-15 | -71.91 |
| 2009-01-14 | -70.94 |
| 2009-01-13 | -70.94 |
| 2009-01-12 | -68.04 |
| 2009-01-09 | -68.04 |
| 2009-01-08 | -67.07 |
| 2009-01-07 | -65.13 |
| 2009-01-06 | -68.04 |
| 2009-01-05 | -67.07 |
| 2009-01-02 | -67.07 |
| 2008-12-31 | -67.07 |
| 2008-12-30 | -68.04 |
| 2008-12-29 | -68.04 |
| 2008-12-24 | -67.07 |
| 2008-12-23 | -66.10 |
| 2008-12-22 | -66.10 |
| 2008-12-19 | -66.10 |
| 2008-12-18 | -68.04 |
| 2008-12-17 | -68.04 |
| 2008-12-16 | -68.04 |
| 2008-12-15 | -68.04 |
| 2008-12-12 | -68.04 |
| 2008-12-11 | -68.04 |
| 2008-12-10 | -69.01 |
| 2008-12-09 | -68.04 |
| 2008-12-08 | -67.07 |
| 2008-12-05 | -66.10 |
| 2008-12-04 | -65.13 |
| 2008-12-03 | -69.01 |
| 2008-12-02 | -67.07 |
| 2008-12-01 | -68.04 |
| 2008-11-28 | -65.13 |
| 2008-11-27 | -65.13 |
| 2008-11-26 | -64.16 |
| 2008-11-25 | -66.10 |
| 2008-11-24 | -66.10 |
| 2008-11-21 | -66.10 |
| 2008-11-20 | -66.10 |
| 2008-11-19 | -63.19 |
| 2008-11-18 | -63.19 |
| 2008-11-17 | -60.29 |
| 2008-11-14 | -60.29 |
| 2008-11-13 | -69.01 |
| 2008-11-12 | -69.01 |
| 2008-11-11 | -69.01 |
| 2008-11-10 | -69.01 |
| 2008-11-07 | -69.01 |
| 2008-11-06 | -69.97 |
| 2008-11-05 | -69.01 |
| 2008-11-04 | -66.10 |
| 2008-11-03 | -76.75 |
| 2008-10-31 | -76.75 |
| 2008-10-30 | -81.60 |
| 2008-10-29 | -81.60 |
| 2008-10-28 | -81.60 |
| 2008-10-27 | -82.57 |
| 2008-10-24 | -78.69 |
| 2008-10-23 | -81.60 |
| 2008-10-22 | -83.53 |
| 2008-10-21 | -83.53 |
| 2008-10-20 | -83.53 |
| 2008-10-17 | -81.60 |
| 2008-10-16 | -82.57 |
| 2008-10-15 | -79.66 |
| 2008-10-14 | -79.66 |
| 2008-10-13 | -80.63 |
| 2008-10-10 | -82.57 |
| 2008-10-09 | -81.60 |
| 2008-10-08 | -79.66 |
| 2008-10-06 | -78.69 |
| 2008-10-03 | -75.79 |
| 2008-10-02 | -76.75 |
| 2008-09-30 | -75.79 |
| 2008-09-29 | -76.75 |
| 2008-09-26 | -74.82 |
| 2008-09-25 | -76.75 |
| 2008-09-24 | -77.72 |
| 2008-09-23 | -79.66 |
| 2008-09-22 | -77.72 |
| 2008-09-19 | -80.63 |
| 2008-09-18 | -79.66 |
| 2008-09-17 | -77.72 |
| 2008-09-16 | -76.75 |
| 2008-09-12 | -73.85 |
| 2008-09-11 | -75.79 |
| 2008-09-10 | -78.85 |
| 2008-09-09 | -74.76 |
| 2008-09-08 | -72.03 |
| 2008-09-05 | -71.35 |
| 2008-09-04 | -69.98 |
| 2008-09-03 | -69.98 |
| 2008-09-02 | -72.03 |
| 2008-09-01 | -72.03 |
| 2008-08-29 | -72.03 |
| 2008-08-28 | -72.71 |
| 2008-08-27 | -69.98 |
| 2008-08-26 | -73.40 |
| 2008-08-25 | -72.03 |
| 2008-08-21 | -72.71 |
| 2008-08-20 | -72.03 |
| 2008-08-19 | -69.98 |
| 2008-08-18 | -68.62 |
| 2008-08-15 | -66.57 |
| 2008-08-14 | -69.30 |
| 2008-08-13 | -69.98 |
| 2008-08-12 | -66.57 |
| 2008-08-11 | -65.89 |
| 2008-08-08 | -50.88 |
| 2008-08-07 | -1.08 |
| 2008-08-05 | -1.08 |
| 2008-08-04 | -1.08 |
| 2008-08-01 | -1.08 |
| 2008-07-31 | 2.33 |
| 2008-07-30 | 5.74 |
| 2008-07-29 | 2.33 |
| 2008-07-28 | 2.33 |
| 2008-07-25 | 9.15 |
| 2008-07-24 | 5.74 |
| 2008-07-23 | 2.33 |
| 2008-07-22 | 2.33 |
| 2008-07-21 | 2.33 |
| 2008-07-18 | 8.47 |
| 2008-07-17 | 8.47 |
| 2008-07-16 | 8.47 |
| 2008-07-15 | 9.15 |
| 2008-07-14 | 2.33 |
| 2008-07-11 | 2.33 |
| 2008-07-10 | 2.33 |
| 2008-07-09 | 2.33 |
| 2008-07-08 | -3.13 |
| 2008-07-07 | 2.33 |
| 2008-07-04 | 2.33 |
| 2008-07-03 | 2.33 |
| 2008-07-02 | 5.74 |
| 2008-06-30 | 7.78 |
| 2008-06-27 | -0.40 |
| 2008-06-26 | 2.33 |
| 2008-06-25 | 2.33 |
| 2008-06-24 | 2.33 |
| 2008-06-23 | 9.15 |
| 2008-06-20 | 3.69 |
| 2008-06-19 | 11.88 |
| 2008-06-18 | 13.24 |
| 2008-06-17 | 3.69 |
| 2008-06-16 | 3.69 |
| 2008-06-13 | 3.69 |
| 2008-06-12 | 2.33 |
| 2008-06-11 | 4.37 |
| 2008-06-10 | 20.06 |
| 2008-06-06 | 18.02 |
| 2008-06-05 | 6.42 |
| 2008-06-04 | 16.65 |
| 2008-06-03 | 3.01 |
| 2008-06-02 | 2.33 |
| 2008-05-30 | 2.33 |
| 2008-05-29 | -1.77 |
| 2008-05-28 | -2.45 |
| 2008-05-27 | 5.06 |
| 2008-05-26 | 5.06 |
| 2008-05-23 | 5.06 |
| 2008-05-22 | 5.06 |
| 2008-05-21 | 7.10 |
| 2008-05-20 | 7.78 |
| 2008-05-19 | 3.01 |
| 2008-05-16 | 11.20 |
| 2008-05-15 | 11.20 |
| 2008-05-14 | 13.92 |
| 2008-05-13 | 9.15 |
| 2008-05-09 | 15.29 |
| 2008-05-08 | 15.97 |
| 2008-05-07 | 21.43 |
| 2008-05-06 | 22.11 |
| 2008-05-05 | 11.20 |
| 2008-05-02 | 4.37 |
| 2008-04-30 | 4.37 |
| 2008-04-29 | -1.77 |
| 2008-04-28 | 5.06 |
| 2008-04-25 | -7.22 |
| 2008-04-24 | -1.77 |
| 2008-04-23 | -4.49 |
| 2008-04-22 | -1.77 |
| 2008-04-21 | -0.40 |
| 2008-04-18 | 4.37 |
| 2008-04-17 | 5.06 |
| 2008-04-16 | 2.33 |
| 2008-04-15 | 2.33 |
| 2008-04-14 | 2.33 |
| 2008-04-11 | 3.01 |
| 2008-04-10 | 7.10 |
| 2008-04-09 | 3.01 |
| 2008-04-08 | 3.01 |
| 2008-04-07 | 3.01 |
| 2008-04-03 | 13.24 |
| 2008-04-02 | 13.24 |
| 2008-04-01 | 5.74 |
| 2008-03-31 | 3.01 |
| 2008-03-28 | 12.56 |
| 2008-03-27 | 12.56 |
| 2008-03-26 | 14.61 |
| 2008-03-25 | 9.15 |
| 2008-03-20 | 8.47 |
| 2008-03-19 | 9.15 |
| 2008-03-18 | 9.15 |
| 2008-03-17 | 18.70 |
| 2008-03-14 | 20.75 |
| 2008-03-13 | 9.83 |
| 2008-03-12 | 14.61 |
| 2008-03-11 | 15.97 |
| 2008-03-10 | 20.75 |
| 2008-03-07 | 20.75 |
| 2008-03-06 | 17.33 |
| 2008-03-05 | 22.79 |
| 2008-03-04 | 22.79 |
| 2008-03-03 | 22.79 |
| 2008-02-29 | 22.79 |
| 2008-02-28 | 24.84 |
| 2008-02-27 | 19.38 |
| 2008-02-26 | 19.38 |
| 2008-02-25 | 22.79 |
| 2008-02-22 | 21.43 |
| 2008-02-21 | 24.16 |
| 2008-02-20 | 29.61 |
| 2008-02-19 | 24.16 |
| 2008-02-18 | 18.70 |
| 2008-02-15 | 19.38 |
| 2008-02-14 | 19.38 |
| 2008-02-13 | 19.38 |
| 2008-02-12 | 22.79 |
| 2008-02-11 | 24.84 |
| 2008-02-06 | 22.79 |
| 2008-02-05 | 22.79 |
| 2008-02-04 | 17.33 |
| 2008-02-01 | 18.02 |
| 2008-01-31 | 20.75 |
| 2008-01-30 | 15.97 |
| 2008-01-29 | 15.97 |
| 2008-01-28 | 22.79 |
| 2008-01-25 | 22.79 |
| 2008-01-24 | 22.79 |
| 2008-01-23 | 20.75 |
| 2008-01-22 | 21.43 |
| 2008-01-21 | 26.20 |
| 2008-01-18 | 29.61 |
| 2008-01-17 | 28.25 |
| 2008-01-16 | 29.61 |
| 2008-01-15 | 33.02 |
| 2008-01-14 | 39.85 |
| 2008-01-11 | 37.80 |
| 2008-01-10 | 42.58 |
| 2008-01-09 | 36.44 |
| 2008-01-08 | 36.44 |
| 2008-01-07 | 43.26 |
| 2008-01-04 | 39.16 |
| 2008-01-03 | 41.21 |
| 2008-01-02 | 46.67 |
| 2007-12-31 | 41.89 |
| 2007-12-28 | 41.89 |
| 2007-12-27 | 39.16 |
| 2007-12-24 | 40.53 |
| 2007-12-21 | 48.71 |
| 2007-12-20 | 41.21 |
| 2007-12-19 | 36.44 |
| 2007-12-18 | 39.16 |
| 2007-12-17 | 36.44 |
| 2007-12-14 | 43.26 |
| 2007-12-13 | 41.89 |
| 2007-12-12 | 43.26 |
| 2007-12-11 | 50.08 |
| 2007-12-10 | 45.99 |
| 2007-12-07 | 44.62 |
| 2007-12-06 | 43.26 |
| 2007-12-05 | 43.94 |
| 2007-12-04 | 44.62 |
| 2007-12-03 | 47.35 |
| 2007-11-30 | 55.54 |
| 2007-11-29 | 56.22 |
| 2007-11-28 | 50.08 |
| 2007-11-27 | 52.13 |
| 2007-11-26 | 51.44 |
| 2007-11-23 | 39.85 |
| 2007-11-22 | 39.85 |
| 2007-11-21 | 49.40 |
| 2007-11-20 | 48.03 |
| 2007-11-19 | 50.08 |
| 2007-11-16 | 63.72 |
| 2007-11-15 | 67.13 |
| 2007-11-14 | 53.49 |
| 2007-11-13 | 39.85 |
| 2007-11-12 | 53.49 |
| 2007-11-09 | 66.45 |
| 2007-11-08 | 63.72 |
| 2007-11-07 | 70.54 |
| 2007-11-06 | 70.54 |
| 2007-11-05 | 67.13 |
| 2007-11-02 | 77.37 |
| 2007-11-01 | 80.78 |
| 2007-10-31 | 65.77 |
| 2007-10-30 | 63.72 |
| 2007-10-29 | 67.82 |
| 2007-10-26 | 59.63 |
| 2007-10-25 | 62.36 |
| 2007-10-24 | 53.49 |
| 2007-10-23 | 44.62 |
| 2007-10-22 | 43.26 |
| 2007-10-18 | 43.26 |
| 2007-10-17 | 53.49 |
| 2007-10-16 | 43.26 |
| 2007-10-15 | 53.49 |
| 2007-10-12 | 56.90 |
| 2007-10-11 | 54.17 |
| 2007-10-10 | 60.31 |
| 2007-10-09 | 53.49 |
| 2007-10-08 | 54.17 |
| 2007-10-05 | 67.13 |
| 2007-10-04 | 56.90 |
| 2007-10-03 | 57.58 |
| 2007-10-02 | 60.31 |
| 2007-09-28 | 56.90 |
| 2007-09-27 | 52.13 |
| 2007-09-25 | 51.44 |
| 2007-09-24 | 55.54 |
| 2007-09-21 | 64.41 |
| 2007-09-20 | 65.77 |
| 2007-09-19 | 77.37 |
| 2007-09-18 | 80.78 |
| 2007-09-17 | 77.37 |
| 2007-09-14 | 73.96 |
| 2007-09-13 | 77.37 |
| 2007-09-12 | 80.78 |
| 2007-09-11 | 77.37 |
| 2007-09-10 | 87.60 |
| 2007-09-07 | 84.19 |
| 2007-09-06 | 84.19 |
| 2007-09-05 | 84.19 |
| 2007-09-04 | 80.78 |
| 2007-09-03 | 84.19 |
| 2007-08-31 | 84.19 |
| 2007-08-30 | 91.01 |
| 2007-08-29 | 84.19 |
| 2007-08-28 | 87.60 |
| 2007-08-27 | 87.60 |
| 2007-08-24 | 69.86 |
| 2007-08-23 | 58.95 |
| 2007-08-22 | 50.08 |
| 2007-08-21 | 50.08 |
| 2007-08-20 | 54.17 |
| 2007-08-17 | 46.67 |
| 2007-08-16 | 51.44 |
| 2007-08-15 | 64.41 |
| 2007-08-14 | 65.09 |
| 2007-08-13 | 66.45 |
| 2007-08-10 | 49.40 |
| 2007-08-09 | 60.99 |
| 2007-08-08 | 63.04 |
| 2007-08-07 | 50.08 |
| 2007-08-06 | 84.19 |
| 2007-08-03 | 114.89 |
| 2007-08-02 | 121.71 |
| 2007-08-01 | 138.76 |
| 2007-07-31 | 152.41 |
| 2007-07-30 | 145.58 |
| 2007-07-27 | 152.41 |
| 2007-07-26 | 159.23 |
| 2007-07-25 | 162.64 |
| 2007-07-24 | 152.41 |
| 2007-07-23 | 149.00 |
| 2007-07-20 | 166.05 |
| 2007-07-19 | 176.28 |
| 2007-07-18 | 183.10 |
| 2007-07-17 | 179.69 |
| 2007-07-16 | 172.87 |
| 2007-07-13 | 172.87 |
| 2007-07-12 | 155.82 |
| 2007-07-11 | 172.87 |
| 2007-07-10 | 149.00 |
| 2007-07-09 | 166.05 |
| 2007-07-06 | 162.64 |
| 2007-07-05 | 155.82 |
| 2007-07-04 | 162.64 |
| 2007-07-03 | 172.87 |
| 2007-06-29 | 179.69 |
| 2007-06-28 | 183.10 |
| 2007-06-27 | 176.28 |
| 2007-06-26 | 196.75 |
| 2007-06-25 | 220.62 |
| 2007-06-22 | 177.42 |
| 2007-06-21 | 148.39 |
| 2007-06-20 | 151.61 |
| 2007-06-18 | 145.16 |
| 2007-06-15 | 158.06 |
| 2007-06-14 | 161.29 |
| 2007-06-13 | 158.06 |
| 2007-06-12 | 158.06 |
| 2007-06-11 | 167.74 |
| 2007-06-08 | 158.06 |
| 2007-06-07 | 158.06 |
| 2007-06-06 | 154.84 |
| 2007-06-05 | 161.29 |
| 2007-06-04 | 170.97 |
| 2007-06-01 | 174.19 |
| 2007-05-31 | 177.42 |
| 2007-05-30 | 161.29 |
| 2007-05-29 | 174.19 |
| 2007-05-28 | 161.29 |
| 2007-05-25 | 135.48 |
| 2007-05-23 | 129.03 |
| 2007-05-22 | 125.81 |
| 2007-05-21 | 122.58 |
| 2007-05-18 | 112.90 |
| 2007-05-17 | 106.45 |
| 2007-05-16 | 106.45 |
| 2007-05-15 | 109.68 |
| 2007-05-14 | 100.00 |
| 2007-05-11 | 119.35 |
| 2007-05-10 | 141.94 |
| 2007-05-09 | 109.68 |
| 2007-05-08 | 109.68 |
| 2007-05-07 | 109.68 |
| 2007-05-04 | 109.68 |
| 2007-05-03 | 122.58 |
| 2007-05-02 | 132.26 |
| 2007-04-30 | 122.58 |
| 2007-04-27 | 129.03 |
| 2007-04-26 | 132.26 |
| 2007-04-25 | 141.94 |
| 2007-04-24 | 167.74 |
| 2007-04-23 | 135.48 |
| 2007-04-20 | 161.29 |
| 2007-04-19 | 109.68 |
| 2007-04-18 | 100.00 |
| 2007-04-17 | 87.10 |
| 2007-04-16 | 93.55 |
| 2007-04-13 | 100.00 |
| 2007-04-12 | 77.42 |
| 2007-04-11 | 87.10 |
| 2007-04-10 | 100.00 |
| 2007-04-04 | 106.45 |
| 2007-04-03 | 129.03 |
| 2007-04-02 | 116.13 |
| 2007-03-30 | 129.03 |
| 2007-03-29 | 167.74 |
| 2007-03-28 | 174.19 |
| 2007-03-27 | 22.58 |
| 2007-03-26 | 22.58 |
| 2007-03-23 | 12.90 |
| 2007-03-22 | 11.29 |
| 2007-03-21 | 9.68 |
| 2007-03-20 | 16.13 |
| 2007-03-19 | 22.58 |
| 2007-03-16 | 16.13 |
| 2007-03-15 | 17.74 |
| 2007-03-14 | 14.52 |
| 2007-03-13 | 16.13 |
| 2007-03-12 | 16.13 |
| 2007-03-09 | 16.13 |
| 2007-03-08 | 22.58 |
| 2007-03-07 | 16.13 |
| 2007-03-06 | 17.74 |
| 2007-03-05 | 24.19 |
| 2007-03-02 | 24.19 |
| 2007-03-01 | 24.19 |
| 2007-02-28 | 12.90 |
| 2007-02-27 | 24.19 |
| 2007-02-26 | 30.65 |
| 2007-02-23 | 27.42 |
| 2007-02-22 | 35.48 |
| 2007-02-21 | 32.26 |
| 2007-02-16 | 37.10 |
| 2007-02-15 | 29.03 |
| 2007-02-14 | 30.65 |
| 2007-02-13 | 33.87 |
| 2007-02-12 | 41.94 |
| 2007-02-09 | 25.81 |
| 2007-02-08 | 25.81 |
| 2007-02-07 | 29.03 |
| 2007-02-06 | 6.45 |
| 2007-02-05 | 3.23 |
| 2007-02-02 | 3.23 |
| 2007-02-01 | 6.45 |
| 2007-01-31 | 0.00 |
| 2007-01-30 | 8.06 |
| 2007-01-29 | -3.23 |
| 2007-01-26 | -3.23 |
| 2007-01-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy