Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03323 | 2006-03-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3323 % |
|---|---|
| 2025-10-20 | 239.99 |
| 2025-10-17 | 246.61 |
| 2025-10-16 | 264.66 |
| 2025-10-15 | 269.47 |
| 2025-10-14 | 242.99 |
| 2025-10-13 | 244.80 |
| 2025-10-10 | 244.20 |
| 2025-10-09 | 246.00 |
| 2025-10-08 | 238.18 |
| 2025-10-06 | 231.56 |
| 2025-10-03 | 233.37 |
| 2025-10-02 | 231.56 |
| 2025-09-30 | 232.16 |
| 2025-09-29 | 226.15 |
| 2025-09-26 | 217.12 |
| 2025-09-25 | 223.74 |
| 2025-09-24 | 227.35 |
| 2025-09-23 | 229.76 |
| 2025-09-22 | 229.76 |
| 2025-09-19 | 230.36 |
| 2025-09-18 | 221.33 |
| 2025-09-17 | 230.96 |
| 2025-09-16 | 229.76 |
| 2025-09-15 | 235.17 |
| 2025-09-12 | 243.60 |
| 2025-09-11 | 230.96 |
| 2025-09-10 | 220.13 |
| 2025-09-09 | 219.53 |
| 2025-09-08 | 213.51 |
| 2025-09-05 | 208.09 |
| 2025-09-04 | 201.47 |
| 2025-09-03 | 216.52 |
| 2025-09-02 | 215.31 |
| 2025-09-01 | 226.15 |
| 2025-08-29 | 239.38 |
| 2025-08-28 | 221.33 |
| 2025-08-27 | 223.74 |
| 2025-08-26 | 225.54 |
| 2025-08-25 | 228.55 |
| 2025-08-22 | 229.76 |
| 2025-08-21 | 229.15 |
| 2025-08-20 | 236.38 |
| 2025-08-19 | 235.17 |
| 2025-08-18 | 236.98 |
| 2025-08-15 | 200.87 |
| 2025-08-14 | 194.25 |
| 2025-08-13 | 192.45 |
| 2025-08-12 | 187.63 |
| 2025-08-11 | 184.02 |
| 2025-08-08 | 184.63 |
| 2025-08-07 | 184.63 |
| 2025-08-06 | 179.21 |
| 2025-08-05 | 182.22 |
| 2025-08-04 | 177.40 |
| 2025-08-01 | 180.41 |
| 2025-07-31 | 181.62 |
| 2025-07-30 | 193.65 |
| 2025-07-29 | 203.88 |
| 2025-07-28 | 201.47 |
| 2025-07-25 | 201.47 |
| 2025-07-24 | 200.87 |
| 2025-07-23 | 199.07 |
| 2025-07-22 | 197.86 |
| 2025-07-21 | 195.46 |
| 2025-07-18 | 162.36 |
| 2025-07-17 | 161.76 |
| 2025-07-16 | 164.17 |
| 2025-07-15 | 168.98 |
| 2025-07-14 | 170.79 |
| 2025-07-11 | 152.13 |
| 2025-07-10 | 162.36 |
| 2025-07-09 | 151.53 |
| 2025-07-08 | 144.91 |
| 2025-07-07 | 141.30 |
| 2025-07-04 | 147.32 |
| 2025-07-03 | 149.72 |
| 2025-07-02 | 144.31 |
| 2025-06-30 | 125.65 |
| 2025-06-27 | 128.66 |
| 2025-06-26 | 128.66 |
| 2025-06-25 | 126.26 |
| 2025-06-24 | 122.65 |
| 2025-06-23 | 114.82 |
| 2025-06-20 | 114.22 |
| 2025-06-19 | 109.41 |
| 2025-06-18 | 116.63 |
| 2025-06-17 | 116.63 |
| 2025-06-16 | 115.42 |
| 2025-06-13 | 112.42 |
| 2025-06-12 | 115.42 |
| 2025-06-11 | 116.63 |
| 2025-06-10 | 115.42 |
| 2025-06-09 | 111.81 |
| 2025-06-06 | 111.21 |
| 2025-06-05 | 110.61 |
| 2025-06-04 | 110.01 |
| 2025-06-03 | 108.20 |
| 2025-06-02 | 108.81 |
| 2025-05-30 | 110.61 |
| 2025-05-29 | 112.42 |
| 2025-05-28 | 110.01 |
| 2025-05-27 | 108.20 |
| 2025-05-26 | 110.61 |
| 2025-05-23 | 111.81 |
| 2025-05-22 | 114.82 |
| 2025-05-21 | 116.63 |
| 2025-05-20 | 114.82 |
| 2025-05-19 | 114.22 |
| 2025-05-16 | 119.64 |
| 2025-05-15 | 122.65 |
| 2025-05-14 | 125.65 |
| 2025-05-13 | 123.85 |
| 2025-05-12 | 125.05 |
| 2025-05-09 | 121.44 |
| 2025-05-08 | 122.65 |
| 2025-05-07 | 122.65 |
| 2025-05-06 | 123.25 |
| 2025-05-02 | 131.07 |
| 2025-04-30 | 126.86 |
| 2025-04-29 | 123.84 |
| 2025-04-28 | 124.42 |
| 2025-04-25 | 128.45 |
| 2025-04-24 | 130.75 |
| 2025-04-23 | 136.50 |
| 2025-04-22 | 138.23 |
| 2025-04-17 | 130.75 |
| 2025-04-16 | 131.32 |
| 2025-04-15 | 134.20 |
| 2025-04-14 | 134.78 |
| 2025-04-11 | 134.20 |
| 2025-04-10 | 129.60 |
| 2025-04-09 | 131.90 |
| 2025-04-08 | 123.84 |
| 2025-04-07 | 112.91 |
| 2025-04-03 | 144.56 |
| 2025-04-02 | 144.56 |
| 2025-04-01 | 131.90 |
| 2025-03-31 | 130.75 |
| 2025-03-28 | 131.90 |
| 2025-03-27 | 135.35 |
| 2025-03-26 | 131.90 |
| 2025-03-25 | 127.30 |
| 2025-03-24 | 131.90 |
| 2025-03-21 | 135.93 |
| 2025-03-20 | 135.35 |
| 2025-03-19 | 143.41 |
| 2025-03-18 | 147.44 |
| 2025-03-17 | 148.59 |
| 2025-03-14 | 133.63 |
| 2025-03-13 | 132.47 |
| 2025-03-12 | 129.02 |
| 2025-03-11 | 133.05 |
| 2025-03-10 | 139.96 |
| 2025-03-07 | 146.28 |
| 2025-03-06 | 141.68 |
| 2025-03-05 | 147.44 |
| 2025-03-04 | 129.60 |
| 2025-03-03 | 129.60 |
| 2025-02-28 | 123.27 |
| 2025-02-27 | 129.02 |
| 2025-02-26 | 129.60 |
| 2025-02-25 | 129.02 |
| 2025-02-24 | 120.39 |
| 2025-02-21 | 122.69 |
| 2025-02-20 | 123.84 |
| 2025-02-19 | 124.42 |
| 2025-02-18 | 126.72 |
| 2025-02-17 | 126.72 |
| 2025-02-14 | 122.12 |
| 2025-02-13 | 120.39 |
| 2025-02-12 | 123.27 |
| 2025-02-11 | 123.27 |
| 2025-02-10 | 123.84 |
| 2025-02-07 | 122.69 |
| 2025-02-06 | 122.12 |
| 2025-02-05 | 114.06 |
| 2025-02-04 | 116.94 |
| 2025-02-03 | 116.36 |
| 2025-01-28 | 113.49 |
| 2025-01-27 | 110.03 |
| 2025-01-24 | 106.58 |
| 2025-01-23 | 105.43 |
| 2025-01-22 | 107.73 |
| 2025-01-21 | 108.88 |
| 2025-01-20 | 109.46 |
| 2025-01-17 | 106.00 |
| 2025-01-16 | 101.98 |
| 2025-01-15 | 99.10 |
| 2025-01-14 | 96.80 |
| 2025-01-13 | 92.77 |
| 2025-01-10 | 94.50 |
| 2025-01-09 | 99.10 |
| 2025-01-08 | 95.65 |
| 2025-01-07 | 97.95 |
| 2025-01-06 | 97.95 |
| 2025-01-03 | 98.52 |
| 2025-01-02 | 100.83 |
| 2024-12-31 | 103.70 |
| 2024-12-30 | 107.73 |
| 2024-12-27 | 107.73 |
| 2024-12-24 | 107.16 |
| 2024-12-23 | 107.16 |
| 2024-12-20 | 105.43 |
| 2024-12-19 | 105.43 |
| 2024-12-18 | 106.00 |
| 2024-12-17 | 106.00 |
| 2024-12-16 | 105.43 |
| 2024-12-13 | 107.73 |
| 2024-12-12 | 115.21 |
| 2024-12-11 | 115.21 |
| 2024-12-10 | 112.91 |
| 2024-12-09 | 121.54 |
| 2024-12-06 | 101.40 |
| 2024-12-05 | 99.67 |
| 2024-12-04 | 93.92 |
| 2024-12-03 | 99.10 |
| 2024-12-02 | 99.10 |
| 2024-11-29 | 91.04 |
| 2024-11-28 | 85.86 |
| 2024-11-27 | 89.89 |
| 2024-11-26 | 85.86 |
| 2024-11-25 | 89.89 |
| 2024-11-22 | 90.47 |
| 2024-11-21 | 99.10 |
| 2024-11-20 | 96.22 |
| 2024-11-19 | 92.19 |
| 2024-11-18 | 89.89 |
| 2024-11-15 | 80.69 |
| 2024-11-14 | 84.14 |
| 2024-11-13 | 93.35 |
| 2024-11-12 | 92.19 |
| 2024-11-11 | 99.10 |
| 2024-11-08 | 110.03 |
| 2024-11-07 | 113.49 |
| 2024-11-06 | 99.67 |
| 2024-11-05 | 96.80 |
| 2024-11-04 | 92.19 |
| 2024-11-01 | 90.47 |
| 2024-10-31 | 90.47 |
| 2024-10-30 | 87.59 |
| 2024-10-29 | 91.62 |
| 2024-10-28 | 95.07 |
| 2024-10-25 | 84.14 |
| 2024-10-24 | 76.66 |
| 2024-10-23 | 81.84 |
| 2024-10-22 | 79.53 |
| 2024-10-21 | 78.38 |
| 2024-10-18 | 78.96 |
| 2024-10-17 | 69.18 |
| 2024-10-16 | 80.11 |
| 2024-10-15 | 66.88 |
| 2024-10-14 | 77.81 |
| 2024-10-10 | 81.84 |
| 2024-10-09 | 71.48 |
| 2024-10-08 | 88.74 |
| 2024-10-07 | 133.63 |
| 2024-10-04 | 119.82 |
| 2024-10-03 | 100.83 |
| 2024-10-02 | 116.36 |
| 2024-09-30 | 96.80 |
| 2024-09-27 | 68.60 |
| 2024-09-26 | 54.79 |
| 2024-09-25 | 39.83 |
| 2024-09-24 | 34.08 |
| 2024-09-23 | 26.60 |
| 2024-09-20 | 26.02 |
| 2024-09-19 | 24.29 |
| 2024-09-17 | 21.42 |
| 2024-09-16 | 20.27 |
| 2024-09-13 | 19.11 |
| 2024-09-12 | 20.27 |
| 2024-09-11 | 18.54 |
| 2024-09-10 | 19.11 |
| 2024-09-09 | 22.57 |
| 2024-09-05 | 27.17 |
| 2024-09-04 | 27.75 |
| 2024-09-03 | 30.62 |
| 2024-09-02 | 27.75 |
| 2024-08-30 | 29.47 |
| 2024-08-29 | 28.90 |
| 2024-08-28 | 28.90 |
| 2024-08-27 | 38.10 |
| 2024-08-26 | 38.68 |
| 2024-08-23 | 33.50 |
| 2024-08-22 | 32.35 |
| 2024-08-21 | 30.05 |
| 2024-08-20 | 33.50 |
| 2024-08-19 | 36.95 |
| 2024-08-16 | 36.38 |
| 2024-08-15 | 36.95 |
| 2024-08-14 | 36.95 |
| 2024-08-13 | 41.56 |
| 2024-08-12 | 42.13 |
| 2024-08-09 | 43.86 |
| 2024-08-08 | 43.28 |
| 2024-08-07 | 43.86 |
| 2024-08-06 | 45.58 |
| 2024-08-05 | 40.41 |
| 2024-08-02 | 42.71 |
| 2024-08-01 | 44.43 |
| 2024-07-31 | 49.04 |
| 2024-07-30 | 44.43 |
| 2024-07-29 | 45.58 |
| 2024-07-26 | 45.01 |
| 2024-07-25 | 44.43 |
| 2024-07-24 | 46.74 |
| 2024-07-23 | 46.74 |
| 2024-07-22 | 49.04 |
| 2024-07-19 | 49.61 |
| 2024-07-18 | 54.79 |
| 2024-07-17 | 54.22 |
| 2024-07-16 | 51.91 |
| 2024-07-15 | 54.79 |
| 2024-07-12 | 55.94 |
| 2024-07-11 | 55.37 |
| 2024-07-10 | 47.89 |
| 2024-07-09 | 51.34 |
| 2024-07-08 | 75.51 |
| 2024-07-05 | 76.66 |
| 2024-07-04 | 73.78 |
| 2024-07-03 | 72.63 |
| 2024-07-02 | 65.72 |
| 2024-06-28 | 61.12 |
| 2024-06-27 | 58.82 |
| 2024-06-26 | 61.70 |
| 2024-06-25 | 63.42 |
| 2024-06-24 | 62.27 |
| 2024-06-21 | 65.15 |
| 2024-06-20 | 67.45 |
| 2024-06-19 | 69.18 |
| 2024-06-18 | 64.00 |
| 2024-06-17 | 62.85 |
| 2024-06-14 | 65.72 |
| 2024-06-13 | 67.45 |
| 2024-06-12 | 67.45 |
| 2024-06-11 | 72.05 |
| 2024-06-07 | 77.23 |
| 2024-06-06 | 74.93 |
| 2024-06-05 | 77.81 |
| 2024-06-04 | 83.56 |
| 2024-06-03 | 80.69 |
| 2024-05-31 | 80.11 |
| 2024-05-30 | 85.86 |
| 2024-05-29 | 87.02 |
| 2024-05-28 | 92.19 |
| 2024-05-27 | 93.92 |
| 2024-05-24 | 90.47 |
| 2024-05-23 | 93.92 |
| 2024-05-22 | 102.55 |
| 2024-05-21 | 100.25 |
| 2024-05-20 | 106.00 |
| 2024-05-17 | 106.00 |
| 2024-05-16 | 104.28 |
| 2024-05-14 | 85.86 |
| 2024-05-13 | 89.32 |
| 2024-05-10 | 95.07 |
| 2024-05-09 | 78.96 |
| 2024-05-08 | 67.45 |
| 2024-05-07 | 70.90 |
| 2024-05-06 | 68.03 |
| 2024-05-03 | 66.30 |
| 2024-05-02 | 68.46 |
| 2024-04-30 | 61.58 |
| 2024-04-29 | 66.87 |
| 2024-04-26 | 59.99 |
| 2024-04-25 | 54.69 |
| 2024-04-24 | 53.10 |
| 2024-04-23 | 49.39 |
| 2024-04-22 | 48.86 |
| 2024-04-19 | 44.62 |
| 2024-04-18 | 46.74 |
| 2024-04-17 | 59.99 |
| 2024-04-16 | 57.87 |
| 2024-04-15 | 60.52 |
| 2024-04-12 | 58.93 |
| 2024-04-11 | 65.81 |
| 2024-04-10 | 65.28 |
| 2024-04-09 | 64.23 |
| 2024-04-08 | 59.46 |
| 2024-04-05 | 61.05 |
| 2024-04-03 | 62.64 |
| 2024-04-02 | 63.17 |
| 2024-03-28 | 42.51 |
| 2024-03-27 | 41.98 |
| 2024-03-26 | 43.56 |
| 2024-03-25 | 44.62 |
| 2024-03-22 | 44.62 |
| 2024-03-21 | 46.74 |
| 2024-03-20 | 44.09 |
| 2024-03-19 | 45.68 |
| 2024-03-18 | 50.98 |
| 2024-03-15 | 48.33 |
| 2024-03-14 | 49.92 |
| 2024-03-13 | 52.57 |
| 2024-03-12 | 59.46 |
| 2024-03-11 | 54.16 |
| 2024-03-08 | 52.57 |
| 2024-03-07 | 50.45 |
| 2024-03-06 | 52.04 |
| 2024-03-05 | 47.80 |
| 2024-03-04 | 52.57 |
| 2024-03-01 | 56.81 |
| 2024-02-29 | 56.28 |
| 2024-02-28 | 56.81 |
| 2024-02-27 | 63.17 |
| 2024-02-26 | 61.58 |
| 2024-02-23 | 64.23 |
| 2024-02-22 | 66.87 |
| 2024-02-21 | 61.58 |
| 2024-02-20 | 55.22 |
| 2024-02-19 | 51.51 |
| 2024-02-16 | 55.22 |
| 2024-02-15 | 43.56 |
| 2024-02-14 | 43.56 |
| 2024-02-09 | 46.21 |
| 2024-02-08 | 52.57 |
| 2024-02-07 | 49.39 |
| 2024-02-06 | 53.10 |
| 2024-02-05 | 46.74 |
| 2024-02-02 | 47.80 |
| 2024-02-01 | 46.21 |
| 2024-01-31 | 45.68 |
| 2024-01-30 | 49.39 |
| 2024-01-29 | 56.28 |
| 2024-01-26 | 54.16 |
| 2024-01-25 | 56.28 |
| 2024-01-24 | 48.86 |
| 2024-01-23 | 44.09 |
| 2024-01-22 | 38.27 |
| 2024-01-19 | 46.21 |
| 2024-01-18 | 52.04 |
| 2024-01-17 | 52.04 |
| 2024-01-16 | 60.52 |
| 2024-01-15 | 63.70 |
| 2024-01-12 | 63.17 |
| 2024-01-11 | 62.11 |
| 2024-01-10 | 58.93 |
| 2024-01-09 | 61.58 |
| 2024-01-08 | 64.76 |
| 2024-01-05 | 70.05 |
| 2024-01-04 | 71.64 |
| 2024-01-03 | 72.17 |
| 2024-01-02 | 74.82 |
| 2023-12-29 | 76.94 |
| 2023-12-28 | 74.29 |
| 2023-12-27 | 67.40 |
| 2023-12-22 | 66.34 |
| 2023-12-21 | 68.46 |
| 2023-12-20 | 66.34 |
| 2023-12-19 | 65.81 |
| 2023-12-18 | 70.58 |
| 2023-12-15 | 74.82 |
| 2023-12-14 | 68.99 |
| 2023-12-13 | 68.99 |
| 2023-12-12 | 75.35 |
| 2023-12-11 | 72.70 |
| 2023-12-08 | 76.94 |
| 2023-12-07 | 77.47 |
| 2023-12-06 | 84.89 |
| 2023-12-05 | 80.12 |
| 2023-12-04 | 82.24 |
| 2023-12-01 | 85.42 |
| 2023-11-30 | 84.36 |
| 2023-11-29 | 84.89 |
| 2023-11-28 | 88.06 |
| 2023-11-27 | 91.77 |
| 2023-11-24 | 96.54 |
| 2023-11-23 | 102.37 |
| 2023-11-22 | 97.07 |
| 2023-11-21 | 97.07 |
| 2023-11-20 | 100.78 |
| 2023-11-17 | 96.01 |
| 2023-11-16 | 100.78 |
| 2023-11-15 | 105.02 |
| 2023-11-14 | 90.71 |
| 2023-11-13 | 89.12 |
| 2023-11-10 | 91.77 |
| 2023-11-09 | 95.48 |
| 2023-11-08 | 98.66 |
| 2023-11-07 | 99.72 |
| 2023-11-06 | 105.55 |
| 2023-11-03 | 101.31 |
| 2023-11-02 | 95.48 |
| 2023-11-01 | 97.60 |
| 2023-10-31 | 97.07 |
| 2023-10-30 | 101.31 |
| 2023-10-27 | 93.89 |
| 2023-10-26 | 87.53 |
| 2023-10-25 | 92.30 |
| 2023-10-24 | 79.06 |
| 2023-10-20 | 82.24 |
| 2023-10-19 | 82.77 |
| 2023-10-18 | 91.24 |
| 2023-10-17 | 99.72 |
| 2023-10-16 | 100.25 |
| 2023-10-13 | 102.90 |
| 2023-10-12 | 108.73 |
| 2023-10-11 | 106.08 |
| 2023-10-10 | 102.37 |
| 2023-10-09 | 107.14 |
| 2023-10-06 | 108.20 |
| 2023-10-05 | 104.49 |
| 2023-10-04 | 104.49 |
| 2023-10-03 | 108.20 |
| 2023-09-29 | 117.73 |
| 2023-09-28 | 115.08 |
| 2023-09-27 | 114.55 |
| 2023-09-26 | 111.37 |
| 2023-09-25 | 115.61 |
| 2023-09-22 | 120.91 |
| 2023-09-21 | 114.55 |
| 2023-09-20 | 119.32 |
| 2023-09-19 | 122.50 |
| 2023-09-18 | 117.20 |
| 2023-09-15 | 121.97 |
| 2023-09-14 | 115.08 |
| 2023-09-13 | 116.14 |
| 2023-09-12 | 118.26 |
| 2023-09-11 | 120.91 |
| 2023-09-07 | 122.50 |
| 2023-09-06 | 129.39 |
| 2023-09-05 | 128.86 |
| 2023-09-04 | 132.56 |
| 2023-08-31 | 111.37 |
| 2023-08-30 | 118.79 |
| 2023-08-29 | 120.38 |
| 2023-08-28 | 115.08 |
| 2023-08-25 | 118.26 |
| 2023-08-24 | 113.49 |
| 2023-08-23 | 114.02 |
| 2023-08-22 | 119.32 |
| 2023-08-21 | 114.55 |
| 2023-08-18 | 121.44 |
| 2023-08-17 | 123.56 |
| 2023-08-16 | 126.21 |
| 2023-08-15 | 128.33 |
| 2023-08-14 | 128.33 |
| 2023-08-11 | 131.50 |
| 2023-08-10 | 136.80 |
| 2023-08-09 | 141.57 |
| 2023-08-08 | 142.10 |
| 2023-08-07 | 147.93 |
| 2023-08-04 | 157.46 |
| 2023-08-03 | 155.34 |
| 2023-08-02 | 154.28 |
| 2023-08-01 | 154.28 |
| 2023-07-31 | 159.58 |
| 2023-07-28 | 151.11 |
| 2023-07-27 | 146.87 |
| 2023-07-26 | 139.45 |
| 2023-07-25 | 143.16 |
| 2023-07-24 | 126.21 |
| 2023-07-21 | 133.09 |
| 2023-07-20 | 135.21 |
| 2023-07-19 | 135.21 |
| 2023-07-18 | 131.50 |
| 2023-07-14 | 136.80 |
| 2023-07-13 | 137.33 |
| 2023-07-12 | 133.09 |
| 2023-07-11 | 130.98 |
| 2023-07-10 | 136.80 |
| 2023-07-07 | 143.16 |
| 2023-07-06 | 148.99 |
| 2023-07-05 | 152.17 |
| 2023-07-04 | 158.52 |
| 2023-07-03 | 160.64 |
| 2023-06-30 | 155.34 |
| 2023-06-29 | 155.34 |
| 2023-06-28 | 159.05 |
| 2023-06-27 | 159.58 |
| 2023-06-26 | 148.46 |
| 2023-06-23 | 150.58 |
| 2023-06-21 | 153.22 |
| 2023-06-20 | 155.34 |
| 2023-06-19 | 164.88 |
| 2023-06-16 | 170.18 |
| 2023-06-15 | 160.64 |
| 2023-06-14 | 157.46 |
| 2023-06-13 | 156.40 |
| 2023-06-12 | 152.70 |
| 2023-06-09 | 152.17 |
| 2023-06-08 | 155.87 |
| 2023-06-07 | 142.63 |
| 2023-06-06 | 145.81 |
| 2023-06-05 | 146.34 |
| 2023-06-02 | 151.11 |
| 2023-06-01 | 134.15 |
| 2023-05-31 | 134.68 |
| 2023-05-30 | 141.04 |
| 2023-05-29 | 145.28 |
| 2023-05-25 | 148.99 |
| 2023-05-24 | 157.46 |
| 2023-05-23 | 159.05 |
| 2023-05-22 | 167.00 |
| 2023-05-19 | 167.53 |
| 2023-05-18 | 183.95 |
| 2023-05-17 | 183.95 |
| 2023-05-16 | 192.96 |
| 2023-05-15 | 198.25 |
| 2023-05-12 | 196.67 |
| 2023-05-11 | 212.03 |
| 2023-05-10 | 211.50 |
| 2023-05-09 | 210.97 |
| 2023-05-08 | 199.84 |
| 2023-05-05 | 186.07 |
| 2023-05-04 | 181.83 |
| 2023-05-03 | 179.18 |
| 2023-05-02 | 184.48 |
| 2023-04-28 | 187.42 |
| 2023-04-27 | 183.00 |
| 2023-04-26 | 182.51 |
| 2023-04-25 | 186.44 |
| 2023-04-24 | 193.79 |
| 2023-04-21 | 193.79 |
| 2023-04-20 | 194.28 |
| 2023-04-19 | 194.28 |
| 2023-04-18 | 196.74 |
| 2023-04-17 | 196.25 |
| 2023-04-14 | 221.26 |
| 2023-04-13 | 215.87 |
| 2023-04-12 | 219.30 |
| 2023-04-11 | 221.75 |
| 2023-04-06 | 210.96 |
| 2023-04-04 | 218.81 |
| 2023-04-03 | 218.81 |
| 2023-03-31 | 215.87 |
| 2023-03-30 | 217.34 |
| 2023-03-29 | 212.92 |
| 2023-03-28 | 215.87 |
| 2023-03-27 | 210.96 |
| 2023-03-24 | 239.90 |
| 2023-03-23 | 245.78 |
| 2023-03-22 | 242.84 |
| 2023-03-21 | 247.75 |
| 2023-03-20 | 250.20 |
| 2023-03-17 | 255.10 |
| 2023-03-16 | 248.24 |
| 2023-03-15 | 254.12 |
| 2023-03-14 | 257.07 |
| 2023-03-13 | 265.89 |
| 2023-03-10 | 252.16 |
| 2023-03-09 | 260.01 |
| 2023-03-08 | 266.88 |
| 2023-03-07 | 271.78 |
| 2023-03-06 | 272.27 |
| 2023-03-03 | 270.31 |
| 2023-03-02 | 264.42 |
| 2023-03-01 | 255.59 |
| 2023-02-28 | 240.88 |
| 2023-02-27 | 246.77 |
| 2023-02-24 | 260.50 |
| 2023-02-23 | 274.23 |
| 2023-02-22 | 270.31 |
| 2023-02-21 | 271.78 |
| 2023-02-20 | 268.84 |
| 2023-02-17 | 249.71 |
| 2023-02-16 | 246.77 |
| 2023-02-15 | 246.28 |
| 2023-02-14 | 246.77 |
| 2023-02-13 | 249.22 |
| 2023-02-10 | 246.77 |
| 2023-02-09 | 250.20 |
| 2023-02-08 | 245.78 |
| 2023-02-07 | 242.35 |
| 2023-02-06 | 242.84 |
| 2023-02-03 | 249.22 |
| 2023-02-02 | 258.54 |
| 2023-02-01 | 259.03 |
| 2023-01-31 | 252.16 |
| 2023-01-30 | 246.28 |
| 2023-01-27 | 263.93 |
| 2023-01-26 | 249.22 |
| 2023-01-20 | 254.61 |
| 2023-01-19 | 245.29 |
| 2023-01-18 | 240.39 |
| 2023-01-17 | 244.31 |
| 2023-01-16 | 247.26 |
| 2023-01-13 | 247.26 |
| 2023-01-12 | 238.43 |
| 2023-01-11 | 239.90 |
| 2023-01-10 | 243.82 |
| 2023-01-09 | 247.75 |
| 2023-01-06 | 239.41 |
| 2023-01-05 | 233.03 |
| 2023-01-04 | 234.01 |
| 2023-01-03 | 220.28 |
| 2022-12-30 | 214.39 |
| 2022-12-29 | 219.30 |
| 2022-12-28 | 216.85 |
| 2022-12-23 | 219.30 |
| 2022-12-22 | 221.26 |
| 2022-12-21 | 218.32 |
| 2022-12-20 | 218.32 |
| 2022-12-19 | 223.22 |
| 2022-12-16 | 233.52 |
| 2022-12-15 | 225.68 |
| 2022-12-14 | 236.96 |
| 2022-12-13 | 232.54 |
| 2022-12-12 | 236.47 |
| 2022-12-09 | 247.26 |
| 2022-12-08 | 222.73 |
| 2022-12-07 | 216.36 |
| 2022-12-06 | 233.52 |
| 2022-12-05 | 237.45 |
| 2022-12-02 | 228.62 |
| 2022-12-01 | 233.52 |
| 2022-11-30 | 236.47 |
| 2022-11-29 | 233.03 |
| 2022-11-28 | 211.94 |
| 2022-11-25 | 216.36 |
| 2022-11-24 | 214.88 |
| 2022-11-23 | 207.04 |
| 2022-11-22 | 199.68 |
| 2022-11-21 | 191.83 |
| 2022-11-18 | 195.27 |
| 2022-11-17 | 198.70 |
| 2022-11-16 | 208.02 |
| 2022-11-15 | 220.28 |
| 2022-11-14 | 200.17 |
| 2022-11-11 | 186.93 |
| 2022-11-10 | 155.54 |
| 2022-11-09 | 164.37 |
| 2022-11-08 | 168.78 |
| 2022-11-07 | 170.25 |
| 2022-11-04 | 165.35 |
| 2022-11-03 | 141.80 |
| 2022-11-02 | 148.18 |
| 2022-11-01 | 145.24 |
| 2022-10-31 | 123.66 |
| 2022-10-28 | 139.35 |
| 2022-10-27 | 157.01 |
| 2022-10-26 | 156.03 |
| 2022-10-25 | 154.56 |
| 2022-10-24 | 156.52 |
| 2022-10-21 | 176.63 |
| 2022-10-20 | 173.69 |
| 2022-10-19 | 175.65 |
| 2022-10-18 | 183.00 |
| 2022-10-17 | 178.10 |
| 2022-10-14 | 176.63 |
| 2022-10-13 | 171.72 |
| 2022-10-12 | 174.67 |
| 2022-10-11 | 178.10 |
| 2022-10-10 | 198.21 |
| 2022-10-07 | 208.02 |
| 2022-10-06 | 218.81 |
| 2022-10-05 | 219.79 |
| 2022-10-03 | 206.06 |
| 2022-09-30 | 194.78 |
| 2022-09-29 | 189.38 |
| 2022-09-28 | 191.34 |
| 2022-09-27 | 213.90 |
| 2022-09-26 | 210.47 |
| 2022-09-23 | 213.90 |
| 2022-09-22 | 216.36 |
| 2022-09-21 | 219.30 |
| 2022-09-20 | 234.01 |
| 2022-09-19 | 242.35 |
| 2022-09-16 | 253.63 |
| 2022-09-15 | 271.29 |
| 2022-09-14 | 262.95 |
| 2022-09-13 | 272.76 |
| 2022-09-09 | 270.80 |
| 2022-09-08 | 253.63 |
| 2022-09-07 | 263.93 |
| 2022-09-06 | 266.38 |
| 2022-09-05 | 267.86 |
| 2022-09-02 | 269.82 |
| 2022-09-01 | 277.18 |
| 2022-08-31 | 264.91 |
| 2022-08-30 | 263.44 |
| 2022-08-29 | 266.38 |
| 2022-08-26 | 278.65 |
| 2022-08-25 | 272.27 |
| 2022-08-24 | 268.35 |
| 2022-08-23 | 287.97 |
| 2022-08-22 | 291.89 |
| 2022-08-19 | 290.42 |
| 2022-08-18 | 285.02 |
| 2022-08-17 | 291.40 |
| 2022-08-16 | 286.98 |
| 2022-08-15 | 273.25 |
| 2022-08-12 | 280.12 |
| 2022-08-11 | 280.12 |
| 2022-08-10 | 270.80 |
| 2022-08-09 | 281.59 |
| 2022-08-08 | 279.14 |
| 2022-08-05 | 281.10 |
| 2022-08-04 | 266.38 |
| 2022-08-03 | 261.97 |
| 2022-08-02 | 267.37 |
| 2022-08-01 | 280.61 |
| 2022-07-29 | 286.49 |
| 2022-07-28 | 292.87 |
| 2022-07-27 | 292.87 |
| 2022-07-26 | 294.34 |
| 2022-07-25 | 282.08 |
| 2022-07-22 | 280.61 |
| 2022-07-21 | 311.02 |
| 2022-07-20 | 306.60 |
| 2022-07-19 | 304.15 |
| 2022-07-18 | 300.23 |
| 2022-07-15 | 291.40 |
| 2022-07-14 | 301.21 |
| 2022-07-13 | 314.94 |
| 2022-07-12 | 323.77 |
| 2022-07-11 | 324.26 |
| 2022-07-08 | 330.64 |
| 2022-07-07 | 319.85 |
| 2022-07-06 | 312.98 |
| 2022-07-05 | 325.24 |
| 2022-07-04 | 328.68 |
| 2022-06-30 | 311.02 |
| 2022-06-29 | 308.08 |
| 2022-06-28 | 304.64 |
| 2022-06-27 | 302.19 |
| 2022-06-24 | 292.38 |
| 2022-06-23 | 295.81 |
| 2022-06-22 | 292.87 |
| 2022-06-21 | 297.28 |
| 2022-06-20 | 295.32 |
| 2022-06-17 | 291.40 |
| 2022-06-16 | 296.30 |
| 2022-06-15 | 303.66 |
| 2022-06-14 | 304.15 |
| 2022-06-13 | 309.06 |
| 2022-06-10 | 319.36 |
| 2022-06-09 | 324.26 |
| 2022-06-08 | 311.02 |
| 2022-06-07 | 304.64 |
| 2022-06-06 | 289.44 |
| 2022-06-02 | 308.08 |
| 2022-06-01 | 353.20 |
| 2022-05-31 | 346.13 |
| 2022-05-30 | 337.57 |
| 2022-05-27 | 338.92 |
| 2022-05-26 | 339.82 |
| 2022-05-25 | 336.22 |
| 2022-05-24 | 327.67 |
| 2022-05-23 | 341.62 |
| 2022-05-20 | 338.47 |
| 2022-05-19 | 329.92 |
| 2022-05-18 | 333.52 |
| 2022-05-17 | 333.07 |
| 2022-05-16 | 332.62 |
| 2022-05-13 | 334.42 |
| 2022-05-12 | 330.82 |
| 2022-05-11 | 341.17 |
| 2022-05-10 | 345.68 |
| 2022-05-06 | 358.28 |
| 2022-05-05 | 369.09 |
| 2022-05-04 | 369.99 |
| 2022-05-03 | 370.89 |
| 2022-04-29 | 375.39 |
| 2022-04-28 | 376.29 |
| 2022-04-27 | 358.28 |
| 2022-04-26 | 326.32 |
| 2022-04-25 | 324.07 |
| 2022-04-22 | 341.62 |
| 2022-04-21 | 335.32 |
| 2022-04-20 | 341.62 |
| 2022-04-19 | 364.58 |
| 2022-04-14 | 378.09 |
| 2022-04-13 | 366.38 |
| 2022-04-12 | 369.09 |
| 2022-04-11 | 368.18 |
| 2022-04-08 | 384.39 |
| 2022-04-07 | 372.69 |
| 2022-04-06 | 380.79 |
| 2022-04-04 | 378.09 |
| 2022-04-01 | 353.78 |
| 2022-03-31 | 338.47 |
| 2022-03-30 | 334.87 |
| 2022-03-29 | 304.26 |
| 2022-03-28 | 308.76 |
| 2022-03-25 | 306.06 |
| 2022-03-24 | 308.31 |
| 2022-03-23 | 306.51 |
| 2022-03-22 | 309.66 |
| 2022-03-21 | 299.76 |
| 2022-03-18 | 317.31 |
| 2022-03-17 | 315.06 |
| 2022-03-16 | 275.00 |
| 2022-03-15 | 239.43 |
| 2022-03-14 | 279.95 |
| 2022-03-11 | 308.76 |
| 2022-03-10 | 322.27 |
| 2022-03-09 | 319.12 |
| 2022-03-08 | 326.32 |
| 2022-03-07 | 350.18 |
| 2022-03-04 | 353.78 |
| 2022-03-03 | 366.38 |
| 2022-03-02 | 351.98 |
| 2022-03-01 | 360.98 |
| 2022-02-28 | 351.08 |
| 2022-02-25 | 355.58 |
| 2022-02-24 | 368.18 |
| 2022-02-23 | 381.69 |
| 2022-02-22 | 393.39 |
| 2022-02-21 | 397.00 |
| 2022-02-18 | 401.50 |
| 2022-02-17 | 395.20 |
| 2022-02-16 | 401.50 |
| 2022-02-15 | 388.89 |
| 2022-02-14 | 394.30 |
| 2022-02-11 | 410.50 |
| 2022-02-10 | 417.70 |
| 2022-02-09 | 384.39 |
| 2022-02-08 | 383.49 |
| 2022-02-07 | 381.69 |
| 2022-02-04 | 367.28 |
| 2022-01-31 | 353.78 |
| 2022-01-28 | 347.93 |
| 2022-01-27 | 355.58 |
| 2022-01-26 | 362.78 |
| 2022-01-25 | 366.38 |
| 2022-01-24 | 378.99 |
| 2022-01-21 | 383.49 |
| 2022-01-20 | 387.09 |
| 2022-01-19 | 386.19 |
| 2022-01-18 | 362.78 |
| 2022-01-17 | 354.68 |
| 2022-01-14 | 365.48 |
| 2022-01-13 | 368.18 |
| 2022-01-12 | 382.59 |
| 2022-01-11 | 386.19 |
| 2022-01-10 | 378.09 |
| 2022-01-07 | 383.49 |
| 2022-01-06 | 351.98 |
| 2022-01-05 | 328.57 |
| 2022-01-04 | 330.37 |
| 2022-01-03 | 332.62 |
| 2021-12-31 | 330.37 |
| 2021-12-30 | 323.17 |
| 2021-12-29 | 328.57 |
| 2021-12-28 | 332.62 |
| 2021-12-24 | 334.42 |
| 2021-12-23 | 335.77 |
| 2021-12-22 | 331.72 |
| 2021-12-21 | 327.22 |
| 2021-12-20 | 315.96 |
| 2021-12-17 | 330.82 |
| 2021-12-16 | 325.87 |
| 2021-12-15 | 321.37 |
| 2021-12-14 | 316.86 |
| 2021-12-13 | 333.07 |
| 2021-12-10 | 311.01 |
| 2021-12-09 | 320.02 |
| 2021-12-08 | 317.77 |
| 2021-12-07 | 314.61 |
| 2021-12-06 | 302.91 |
| 2021-12-03 | 303.36 |
| 2021-12-02 | 294.36 |
| 2021-12-01 | 282.20 |
| 2021-11-30 | 279.05 |
| 2021-11-29 | 289.40 |
| 2021-11-26 | 295.71 |
| 2021-11-25 | 304.26 |
| 2021-11-24 | 304.26 |
| 2021-11-23 | 302.01 |
| 2021-11-22 | 298.41 |
| 2021-11-19 | 307.41 |
| 2021-11-18 | 298.41 |
| 2021-11-17 | 302.91 |
| 2021-11-16 | 304.71 |
| 2021-11-15 | 309.21 |
| 2021-11-12 | 311.46 |
| 2021-11-11 | 321.37 |
| 2021-11-10 | 297.06 |
| 2021-11-09 | 302.01 |
| 2021-11-08 | 302.91 |
| 2021-11-05 | 299.76 |
| 2021-11-04 | 305.61 |
| 2021-11-03 | 307.41 |
| 2021-11-02 | 307.86 |
| 2021-11-01 | 314.61 |
| 2021-10-29 | 340.27 |
| 2021-10-28 | 336.67 |
| 2021-10-27 | 338.02 |
| 2021-10-26 | 350.18 |
| 2021-10-25 | 358.28 |
| 2021-10-22 | 368.18 |
| 2021-10-21 | 361.88 |
| 2021-10-20 | 356.48 |
| 2021-10-19 | 368.18 |
| 2021-10-18 | 357.38 |
| 2021-10-15 | 342.07 |
| 2021-10-12 | 355.58 |
| 2021-10-11 | 357.38 |
| 2021-10-08 | 360.98 |
| 2021-10-07 | 375.39 |
| 2021-10-06 | 351.08 |
| 2021-10-05 | 359.18 |
| 2021-10-04 | 375.39 |
| 2021-09-30 | 374.49 |
| 2021-09-29 | 378.09 |
| 2021-09-28 | 393.39 |
| 2021-09-27 | 378.99 |
| 2021-09-24 | 392.49 |
| 2021-09-23 | 427.61 |
| 2021-09-21 | 423.11 |
| 2021-09-20 | 423.11 |
| 2021-09-17 | 444.72 |
| 2021-09-16 | 432.11 |
| 2021-09-15 | 444.72 |
| 2021-09-14 | 461.82 |
| 2021-09-13 | 468.12 |
| 2021-09-10 | 479.83 |
| 2021-09-09 | 463.62 |
| 2021-09-08 | 445.62 |
| 2021-09-07 | 454.62 |
| 2021-09-06 | 457.32 |
| 2021-09-03 | 439.31 |
| 2021-09-02 | 422.21 |
| 2021-09-01 | 411.40 |
| 2021-08-31 | 378.99 |
| 2021-08-30 | 359.18 |
| 2021-08-27 | 341.17 |
| 2021-08-26 | 345.68 |
| 2021-08-25 | 351.98 |
| 2021-08-24 | 341.17 |
| 2021-08-23 | 340.27 |
| 2021-08-20 | 342.97 |
| 2021-08-19 | 345.68 |
| 2021-08-18 | 360.08 |
| 2021-08-17 | 360.08 |
| 2021-08-16 | 361.88 |
| 2021-08-13 | 352.88 |
| 2021-08-12 | 355.58 |
| 2021-08-11 | 368.18 |
| 2021-08-10 | 359.18 |
| 2021-08-09 | 354.68 |
| 2021-08-06 | 337.12 |
| 2021-08-05 | 336.22 |
| 2021-08-04 | 339.82 |
| 2021-08-03 | 324.52 |
| 2021-08-02 | 319.12 |
| 2021-07-30 | 278.15 |
| 2021-07-29 | 276.80 |
| 2021-07-28 | 274.10 |
| 2021-07-27 | 284.00 |
| 2021-07-26 | 309.66 |
| 2021-07-23 | 323.17 |
| 2021-07-22 | 321.37 |
| 2021-07-21 | 307.41 |
| 2021-07-20 | 304.26 |
| 2021-07-19 | 301.11 |
| 2021-07-16 | 302.01 |
| 2021-07-15 | 299.31 |
| 2021-07-14 | 288.50 |
| 2021-07-13 | 295.26 |
| 2021-07-12 | 297.96 |
| 2021-07-09 | 297.96 |
| 2021-07-08 | 296.61 |
| 2021-07-07 | 302.01 |
| 2021-07-06 | 298.86 |
| 2021-07-05 | 301.56 |
| 2021-07-02 | 306.51 |
| 2021-06-30 | 310.56 |
| 2021-06-29 | 308.76 |
| 2021-06-28 | 318.67 |
| 2021-06-25 | 319.57 |
| 2021-06-24 | 315.06 |
| 2021-06-23 | 311.01 |
| 2021-06-22 | 308.76 |
| 2021-06-21 | 307.41 |
| 2021-06-18 | 315.06 |
| 2021-06-17 | 326.77 |
| 2021-06-16 | 334.42 |
| 2021-06-15 | 338.47 |
| 2021-06-11 | 345.68 |
| 2021-06-10 | 343.43 |
| 2021-06-09 | 347.03 |
| 2021-06-08 | 348.83 |
| 2021-06-07 | 351.98 |
| 2021-06-04 | 350.18 |
| 2021-06-03 | 355.58 |
| 2021-06-02 | 363.68 |
| 2021-06-01 | 367.28 |
| 2021-05-31 | 367.28 |
| 2021-05-28 | 362.78 |
| 2021-05-27 | 365.48 |
| 2021-05-26 | 356.48 |
| 2021-05-25 | 355.58 |
| 2021-05-24 | 352.88 |
| 2021-05-21 | 353.78 |
| 2021-05-20 | 356.48 |
| 2021-05-18 | 361.88 |
| 2021-05-17 | 352.54 |
| 2021-05-14 | 349.14 |
| 2021-05-13 | 350.84 |
| 2021-05-12 | 364.48 |
| 2021-05-11 | 379.82 |
| 2021-05-10 | 388.34 |
| 2021-05-07 | 377.26 |
| 2021-05-06 | 373.00 |
| 2021-05-05 | 373.85 |
| 2021-05-04 | 374.70 |
| 2021-05-03 | 372.15 |
| 2021-04-30 | 379.82 |
| 2021-04-29 | 388.34 |
| 2021-04-28 | 382.37 |
| 2021-04-27 | 395.16 |
| 2021-04-26 | 408.79 |
| 2021-04-23 | 421.58 |
| 2021-04-22 | 422.43 |
| 2021-04-21 | 401.97 |
| 2021-04-20 | 402.83 |
| 2021-04-19 | 415.61 |
| 2021-04-16 | 407.09 |
| 2021-04-15 | 404.53 |
| 2021-04-14 | 408.79 |
| 2021-04-13 | 396.01 |
| 2021-04-12 | 396.01 |
| 2021-04-09 | 417.32 |
| 2021-04-08 | 411.35 |
| 2021-04-07 | 407.94 |
| 2021-04-01 | 379.82 |
| 2021-03-31 | 378.11 |
| 2021-03-30 | 382.37 |
| 2021-03-29 | 370.44 |
| 2021-03-26 | 339.76 |
| 2021-03-25 | 343.17 |
| 2021-03-24 | 337.20 |
| 2021-03-23 | 349.14 |
| 2021-03-22 | 361.92 |
| 2021-03-19 | 355.10 |
| 2021-03-18 | 372.15 |
| 2021-03-17 | 372.15 |
| 2021-03-16 | 369.59 |
| 2021-03-15 | 375.56 |
| 2021-03-12 | 367.88 |
| 2021-03-11 | 370.44 |
| 2021-03-10 | 343.17 |
| 2021-03-09 | 349.14 |
| 2021-03-08 | 351.69 |
| 2021-03-05 | 355.95 |
| 2021-03-04 | 400.27 |
| 2021-03-03 | 413.91 |
| 2021-03-02 | 436.06 |
| 2021-03-01 | 411.35 |
| 2021-02-26 | 401.12 |
| 2021-02-25 | 433.51 |
| 2021-02-24 | 408.79 |
| 2021-02-23 | 410.50 |
| 2021-02-22 | 418.17 |
| 2021-02-19 | 404.53 |
| 2021-02-18 | 339.76 |
| 2021-02-17 | 353.40 |
| 2021-02-16 | 340.61 |
| 2021-02-11 | 327.83 |
| 2021-02-10 | 327.83 |
| 2021-02-09 | 332.09 |
| 2021-02-08 | 325.70 |
| 2021-02-05 | 316.32 |
| 2021-02-04 | 314.19 |
| 2021-02-03 | 316.32 |
| 2021-02-02 | 314.62 |
| 2021-02-01 | 303.97 |
| 2021-01-29 | 295.87 |
| 2021-01-28 | 300.13 |
| 2021-01-27 | 317.60 |
| 2021-01-26 | 306.95 |
| 2021-01-25 | 317.18 |
| 2021-01-22 | 324.85 |
| 2021-01-21 | 344.02 |
| 2021-01-20 | 338.91 |
| 2021-01-19 | 354.25 |
| 2021-01-18 | 330.39 |
| 2021-01-15 | 317.18 |
| 2021-01-14 | 327.83 |
| 2021-01-13 | 334.65 |
| 2021-01-12 | 337.20 |
| 2021-01-11 | 308.65 |
| 2021-01-08 | 318.45 |
| 2021-01-07 | 320.16 |
| 2021-01-06 | 311.21 |
| 2021-01-05 | 283.09 |
| 2021-01-04 | 282.66 |
| 2020-12-31 | 297.15 |
| 2020-12-30 | 284.36 |
| 2020-12-29 | 282.66 |
| 2020-12-28 | 272.86 |
| 2020-12-24 | 282.23 |
| 2020-12-23 | 282.66 |
| 2020-12-22 | 288.63 |
| 2020-12-21 | 294.17 |
| 2020-12-18 | 310.78 |
| 2020-12-17 | 309.93 |
| 2020-12-16 | 297.57 |
| 2020-12-15 | 292.89 |
| 2020-12-14 | 297.15 |
| 2020-12-11 | 300.98 |
| 2020-12-10 | 303.54 |
| 2020-12-09 | 306.10 |
| 2020-12-08 | 311.64 |
| 2020-12-07 | 317.60 |
| 2020-12-04 | 335.50 |
| 2020-12-03 | 347.43 |
| 2020-12-02 | 338.91 |
| 2020-12-01 | 343.17 |
| 2020-11-30 | 333.79 |
| 2020-11-27 | 361.92 |
| 2020-11-26 | 355.95 |
| 2020-11-25 | 351.69 |
| 2020-11-24 | 371.29 |
| 2020-11-23 | 381.52 |
| 2020-11-20 | 363.62 |
| 2020-11-19 | 364.48 |
| 2020-11-18 | 377.26 |
| 2020-11-17 | 378.11 |
| 2020-11-16 | 365.33 |
| 2020-11-13 | 351.69 |
| 2020-11-12 | 367.03 |
| 2020-11-11 | 370.44 |
| 2020-11-10 | 324.85 |
| 2020-11-09 | 332.09 |
| 2020-11-06 | 326.98 |
| 2020-11-05 | 327.83 |
| 2020-11-04 | 309.51 |
| 2020-11-03 | 304.39 |
| 2020-11-02 | 298.43 |
| 2020-10-30 | 278.82 |
| 2020-10-29 | 279.68 |
| 2020-10-28 | 278.82 |
| 2020-10-27 | 286.07 |
| 2020-10-23 | 292.03 |
| 2020-10-22 | 303.54 |
| 2020-10-21 | 312.06 |
| 2020-10-20 | 321.44 |
| 2020-10-19 | 320.16 |
| 2020-10-16 | 331.24 |
| 2020-10-15 | 322.72 |
| 2020-10-14 | 315.47 |
| 2020-10-12 | 331.24 |
| 2020-10-09 | 326.12 |
| 2020-10-08 | 332.09 |
| 2020-10-07 | 326.98 |
| 2020-10-06 | 329.53 |
| 2020-10-05 | 314.19 |
| 2020-09-30 | 316.75 |
| 2020-09-29 | 315.47 |
| 2020-09-28 | 323.99 |
| 2020-09-25 | 323.14 |
| 2020-09-24 | 329.53 |
| 2020-09-23 | 338.06 |
| 2020-09-22 | 337.20 |
| 2020-09-21 | 338.06 |
| 2020-09-18 | 356.81 |
| 2020-09-17 | 355.95 |
| 2020-09-16 | 362.77 |
| 2020-09-15 | 355.10 |
| 2020-09-14 | 361.92 |
| 2020-09-11 | 355.10 |
| 2020-09-10 | 350.84 |
| 2020-09-09 | 348.28 |
| 2020-09-08 | 361.92 |
| 2020-09-07 | 367.03 |
| 2020-09-04 | 374.70 |
| 2020-09-03 | 367.03 |
| 2020-09-02 | 356.81 |
| 2020-09-01 | 372.15 |
| 2020-08-31 | 364.48 |
| 2020-08-28 | 378.11 |
| 2020-08-27 | 382.37 |
| 2020-08-26 | 390.90 |
| 2020-08-25 | 399.42 |
| 2020-08-24 | 412.20 |
| 2020-08-21 | 394.30 |
| 2020-08-20 | 393.45 |
| 2020-08-19 | 401.12 |
| 2020-08-18 | 413.91 |
| 2020-08-17 | 411.35 |
| 2020-08-14 | 381.52 |
| 2020-08-13 | 379.82 |
| 2020-08-12 | 393.45 |
| 2020-08-11 | 436.06 |
| 2020-08-10 | 428.39 |
| 2020-08-07 | 476.12 |
| 2020-08-06 | 433.51 |
| 2020-08-05 | 426.69 |
| 2020-08-04 | 416.46 |
| 2020-08-03 | 438.62 |
| 2020-07-31 | 412.20 |
| 2020-07-30 | 409.65 |
| 2020-07-29 | 366.18 |
| 2020-07-28 | 340.61 |
| 2020-07-27 | 326.98 |
| 2020-07-24 | 287.77 |
| 2020-07-23 | 302.26 |
| 2020-07-22 | 299.70 |
| 2020-07-21 | 316.32 |
| 2020-07-20 | 315.05 |
| 2020-07-17 | 264.34 |
| 2020-07-16 | 260.93 |
| 2020-07-15 | 271.58 |
| 2020-07-14 | 277.55 |
| 2020-07-13 | 277.12 |
| 2020-07-10 | 264.76 |
| 2020-07-09 | 277.12 |
| 2020-07-08 | 282.23 |
| 2020-07-07 | 283.94 |
| 2020-07-06 | 294.17 |
| 2020-07-03 | 273.29 |
| 2020-07-02 | 273.71 |
| 2020-06-30 | 251.55 |
| 2020-06-29 | 244.31 |
| 2020-06-26 | 250.27 |
| 2020-06-24 | 255.81 |
| 2020-06-23 | 262.21 |
| 2020-06-22 | 265.19 |
| 2020-06-19 | 270.73 |
| 2020-06-18 | 274.14 |
| 2020-06-17 | 277.55 |
| 2020-06-16 | 273.71 |
| 2020-06-15 | 263.48 |
| 2020-06-12 | 276.27 |
| 2020-06-11 | 280.53 |
| 2020-06-10 | 292.03 |
| 2020-06-09 | 276.69 |
| 2020-06-08 | 274.56 |
| 2020-06-05 | 281.81 |
| 2020-06-04 | 289.05 |
| 2020-06-03 | 287.77 |
| 2020-06-02 | 285.64 |
| 2020-06-01 | 285.22 |
| 2020-05-29 | 270.73 |
| 2020-05-28 | 268.60 |
| 2020-05-27 | 272.43 |
| 2020-05-26 | 276.27 |
| 2020-05-25 | 273.18 |
| 2020-05-22 | 269.92 |
| 2020-05-21 | 289.51 |
| 2020-05-20 | 293.60 |
| 2020-05-19 | 299.72 |
| 2020-05-18 | 303.80 |
| 2020-05-15 | 294.00 |
| 2020-05-14 | 287.06 |
| 2020-05-13 | 298.90 |
| 2020-05-12 | 295.23 |
| 2020-05-11 | 305.44 |
| 2020-05-08 | 302.58 |
| 2020-05-07 | 290.74 |
| 2020-05-06 | 279.71 |
| 2020-05-05 | 279.71 |
| 2020-05-04 | 276.86 |
| 2020-04-29 | 298.09 |
| 2020-04-28 | 283.80 |
| 2020-04-27 | 286.25 |
| 2020-04-24 | 276.45 |
| 2020-04-23 | 285.84 |
| 2020-04-22 | 288.29 |
| 2020-04-21 | 275.22 |
| 2020-04-20 | 281.35 |
| 2020-04-17 | 278.49 |
| 2020-04-16 | 270.73 |
| 2020-04-15 | 267.47 |
| 2020-04-14 | 280.94 |
| 2020-04-09 | 274.41 |
| 2020-04-08 | 267.47 |
| 2020-04-07 | 273.59 |
| 2020-04-06 | 246.23 |
| 2020-04-03 | 238.88 |
| 2020-04-02 | 242.97 |
| 2020-04-01 | 238.07 |
| 2020-03-31 | 245.83 |
| 2020-03-30 | 236.44 |
| 2020-03-27 | 237.25 |
| 2020-03-26 | 235.21 |
| 2020-03-25 | 234.80 |
| 2020-03-24 | 230.72 |
| 2020-03-23 | 206.22 |
| 2020-03-20 | 202.14 |
| 2020-03-19 | 172.74 |
| 2020-03-18 | 185.81 |
| 2020-03-17 | 205.00 |
| 2020-03-16 | 214.39 |
| 2020-03-13 | 237.25 |
| 2020-03-12 | 242.56 |
| 2020-03-11 | 258.48 |
| 2020-03-10 | 265.02 |
| 2020-03-09 | 260.52 |
| 2020-03-06 | 291.96 |
| 2020-03-05 | 304.21 |
| 2020-03-04 | 297.27 |
| 2020-03-03 | 296.05 |
| 2020-03-02 | 305.44 |
| 2020-02-28 | 267.87 |
| 2020-02-27 | 278.49 |
| 2020-02-26 | 260.93 |
| 2020-02-25 | 251.13 |
| 2020-02-24 | 256.44 |
| 2020-02-21 | 264.20 |
| 2020-02-20 | 267.87 |
| 2020-02-19 | 271.96 |
| 2020-02-18 | 262.97 |
| 2020-02-17 | 277.67 |
| 2020-02-14 | 268.28 |
| 2020-02-13 | 253.99 |
| 2020-02-12 | 247.87 |
| 2020-02-11 | 245.42 |
| 2020-02-10 | 242.56 |
| 2020-02-07 | 222.96 |
| 2020-02-06 | 227.86 |
| 2020-02-05 | 222.14 |
| 2020-02-04 | 223.78 |
| 2020-02-03 | 213.16 |
| 2020-01-31 | 206.63 |
| 2020-01-30 | 216.43 |
| 2020-01-29 | 229.09 |
| 2020-01-24 | 248.68 |
| 2020-01-23 | 249.91 |
| 2020-01-22 | 262.57 |
| 2020-01-21 | 256.85 |
| 2020-01-20 | 279.71 |
| 2020-01-17 | 285.02 |
| 2020-01-16 | 271.14 |
| 2020-01-15 | 270.32 |
| 2020-01-14 | 266.65 |
| 2020-01-13 | 259.30 |
| 2020-01-10 | 265.42 |
| 2020-01-09 | 267.47 |
| 2020-01-08 | 258.07 |
| 2020-01-07 | 267.06 |
| 2020-01-06 | 263.79 |
| 2020-01-03 | 262.16 |
| 2020-01-02 | 267.47 |
| 2019-12-31 | 255.22 |
| 2019-12-30 | 247.87 |
| 2019-12-27 | 231.54 |
| 2019-12-24 | 220.10 |
| 2019-12-23 | 218.06 |
| 2019-12-20 | 212.75 |
| 2019-12-19 | 212.35 |
| 2019-12-18 | 218.47 |
| 2019-12-17 | 218.06 |
| 2019-12-16 | 218.47 |
| 2019-12-13 | 212.35 |
| 2019-12-12 | 209.08 |
| 2019-12-11 | 208.67 |
| 2019-12-10 | 203.77 |
| 2019-12-09 | 201.32 |
| 2019-12-06 | 202.14 |
| 2019-12-05 | 202.95 |
| 2019-12-04 | 202.14 |
| 2019-12-03 | 211.12 |
| 2019-12-02 | 213.98 |
| 2019-11-29 | 208.67 |
| 2019-11-28 | 217.65 |
| 2019-11-27 | 218.47 |
| 2019-11-26 | 219.69 |
| 2019-11-25 | 220.92 |
| 2019-11-22 | 202.14 |
| 2019-11-21 | 196.01 |
| 2019-11-20 | 193.56 |
| 2019-11-19 | 193.16 |
| 2019-11-18 | 187.44 |
| 2019-11-15 | 182.13 |
| 2019-11-14 | 184.99 |
| 2019-11-13 | 187.03 |
| 2019-11-12 | 194.38 |
| 2019-11-11 | 191.93 |
| 2019-11-08 | 202.14 |
| 2019-11-07 | 200.10 |
| 2019-11-06 | 197.65 |
| 2019-11-05 | 195.20 |
| 2019-11-04 | 193.56 |
| 2019-11-01 | 181.32 |
| 2019-10-31 | 170.29 |
| 2019-10-30 | 171.92 |
| 2019-10-29 | 175.19 |
| 2019-10-28 | 176.42 |
| 2019-10-25 | 177.64 |
| 2019-10-24 | 182.54 |
| 2019-10-23 | 179.68 |
| 2019-10-22 | 178.46 |
| 2019-10-21 | 180.09 |
| 2019-10-18 | 180.91 |
| 2019-10-17 | 184.99 |
| 2019-10-16 | 185.81 |
| 2019-10-15 | 183.77 |
| 2019-10-14 | 189.07 |
| 2019-10-11 | 190.30 |
| 2019-10-10 | 180.09 |
| 2019-10-09 | 178.05 |
| 2019-10-08 | 178.87 |
| 2019-10-04 | 180.09 |
| 2019-10-03 | 179.27 |
| 2019-10-02 | 184.58 |
| 2019-09-30 | 187.44 |
| 2019-09-27 | 185.81 |
| 2019-09-26 | 189.89 |
| 2019-09-25 | 187.44 |
| 2019-09-24 | 191.93 |
| 2019-09-23 | 189.07 |
| 2019-09-20 | 193.97 |
| 2019-09-19 | 192.34 |
| 2019-09-18 | 192.75 |
| 2019-09-17 | 196.01 |
| 2019-09-16 | 201.73 |
| 2019-09-13 | 201.32 |
| 2019-09-12 | 199.28 |
| 2019-09-11 | 198.06 |
| 2019-09-10 | 195.61 |
| 2019-09-09 | 196.01 |
| 2019-09-06 | 196.42 |
| 2019-09-05 | 190.71 |
| 2019-09-04 | 181.32 |
| 2019-09-03 | 172.74 |
| 2019-09-02 | 175.60 |
| 2019-08-30 | 174.37 |
| 2019-08-29 | 170.70 |
| 2019-08-28 | 175.19 |
| 2019-08-27 | 175.60 |
| 2019-08-26 | 173.15 |
| 2019-08-23 | 182.54 |
| 2019-08-22 | 180.91 |
| 2019-08-21 | 178.87 |
| 2019-08-20 | 176.82 |
| 2019-08-19 | 169.47 |
| 2019-08-16 | 160.49 |
| 2019-08-15 | 158.86 |
| 2019-08-14 | 156.00 |
| 2019-08-13 | 156.82 |
| 2019-08-12 | 162.94 |
| 2019-08-09 | 162.53 |
| 2019-08-08 | 165.80 |
| 2019-08-07 | 160.08 |
| 2019-08-06 | 161.31 |
| 2019-08-05 | 164.17 |
| 2019-08-02 | 171.52 |
| 2019-08-01 | 180.91 |
| 2019-07-31 | 184.17 |
| 2019-07-30 | 193.16 |
| 2019-07-29 | 191.93 |
| 2019-07-26 | 187.85 |
| 2019-07-25 | 187.44 |
| 2019-07-24 | 187.03 |
| 2019-07-23 | 190.71 |
| 2019-07-22 | 188.66 |
| 2019-07-19 | 195.20 |
| 2019-07-18 | 189.07 |
| 2019-07-17 | 196.83 |
| 2019-07-16 | 189.48 |
| 2019-07-15 | 193.16 |
| 2019-07-12 | 198.87 |
| 2019-07-11 | 198.06 |
| 2019-07-10 | 199.28 |
| 2019-07-09 | 201.73 |
| 2019-07-08 | 198.87 |
| 2019-07-05 | 203.77 |
| 2019-07-04 | 193.97 |
| 2019-07-03 | 189.07 |
| 2019-07-02 | 187.44 |
| 2019-06-28 | 179.68 |
| 2019-06-27 | 177.23 |
| 2019-06-26 | 175.60 |
| 2019-06-25 | 169.07 |
| 2019-06-24 | 171.11 |
| 2019-06-21 | 174.37 |
| 2019-06-20 | 179.68 |
| 2019-06-19 | 175.19 |
| 2019-06-18 | 170.29 |
| 2019-06-17 | 163.35 |
| 2019-06-14 | 159.68 |
| 2019-06-13 | 161.31 |
| 2019-06-12 | 161.31 |
| 2019-06-11 | 163.35 |
| 2019-06-10 | 145.79 |
| 2019-06-06 | 142.12 |
| 2019-06-05 | 146.20 |
| 2019-06-04 | 139.26 |
| 2019-06-03 | 146.20 |
| 2019-05-31 | 146.20 |
| 2019-05-30 | 145.39 |
| 2019-05-29 | 146.20 |
| 2019-05-28 | 146.61 |
| 2019-05-27 | 139.88 |
| 2019-05-24 | 139.48 |
| 2019-05-23 | 136.72 |
| 2019-05-22 | 142.25 |
| 2019-05-21 | 145.01 |
| 2019-05-20 | 142.25 |
| 2019-05-17 | 147.37 |
| 2019-05-16 | 158.03 |
| 2019-05-15 | 152.90 |
| 2019-05-14 | 154.08 |
| 2019-05-10 | 163.16 |
| 2019-05-09 | 157.24 |
| 2019-05-08 | 161.18 |
| 2019-05-07 | 172.23 |
| 2019-05-06 | 171.44 |
| 2019-05-03 | 186.43 |
| 2019-05-02 | 186.04 |
| 2019-04-30 | 187.62 |
| 2019-04-29 | 190.77 |
| 2019-04-26 | 188.01 |
| 2019-04-25 | 178.15 |
| 2019-04-24 | 189.98 |
| 2019-04-23 | 181.70 |
| 2019-04-18 | 193.93 |
| 2019-04-17 | 196.30 |
| 2019-04-16 | 198.66 |
| 2019-04-15 | 199.85 |
| 2019-04-12 | 196.69 |
| 2019-04-11 | 189.98 |
| 2019-04-10 | 197.48 |
| 2019-04-09 | 188.41 |
| 2019-04-08 | 189.98 |
| 2019-04-04 | 169.86 |
| 2019-04-03 | 172.23 |
| 2019-04-02 | 161.58 |
| 2019-04-01 | 156.05 |
| 2019-03-29 | 144.22 |
| 2019-03-28 | 141.46 |
| 2019-03-27 | 135.54 |
| 2019-03-26 | 132.78 |
| 2019-03-25 | 135.93 |
| 2019-03-22 | 150.53 |
| 2019-03-21 | 146.98 |
| 2019-03-20 | 138.30 |
| 2019-03-19 | 141.85 |
| 2019-03-18 | 138.30 |
| 2019-03-15 | 148.56 |
| 2019-03-14 | 145.01 |
| 2019-03-13 | 146.98 |
| 2019-03-12 | 150.93 |
| 2019-03-11 | 150.93 |
| 2019-03-08 | 153.69 |
| 2019-03-07 | 167.89 |
| 2019-03-06 | 169.86 |
| 2019-03-05 | 166.71 |
| 2019-03-04 | 167.10 |
| 2019-03-01 | 156.45 |
| 2019-02-28 | 146.59 |
| 2019-02-27 | 146.98 |
| 2019-02-26 | 150.93 |
| 2019-02-25 | 158.82 |
| 2019-02-22 | 157.24 |
| 2019-02-21 | 156.45 |
| 2019-02-20 | 154.48 |
| 2019-02-19 | 149.74 |
| 2019-02-18 | 148.16 |
| 2019-02-15 | 144.61 |
| 2019-02-14 | 152.11 |
| 2019-02-13 | 154.08 |
| 2019-02-12 | 142.64 |
| 2019-02-11 | 143.03 |
| 2019-02-08 | 144.22 |
| 2019-02-04 | 146.59 |
| 2019-02-01 | 146.98 |
| 2019-01-31 | 145.80 |
| 2019-01-30 | 136.72 |
| 2019-01-29 | 137.51 |
| 2019-01-28 | 135.54 |
| 2019-01-25 | 133.96 |
| 2019-01-24 | 131.59 |
| 2019-01-23 | 129.62 |
| 2019-01-22 | 126.46 |
| 2019-01-21 | 130.41 |
| 2019-01-18 | 128.83 |
| 2019-01-17 | 130.02 |
| 2019-01-16 | 129.23 |
| 2019-01-15 | 125.68 |
| 2019-01-14 | 115.42 |
| 2019-01-11 | 112.26 |
| 2019-01-10 | 106.74 |
| 2019-01-09 | 106.34 |
| 2019-01-08 | 101.61 |
| 2019-01-07 | 103.58 |
| 2019-01-04 | 101.21 |
| 2019-01-03 | 99.64 |
| 2019-01-02 | 104.76 |
| 2018-12-31 | 111.47 |
| 2018-12-28 | 105.16 |
| 2018-12-27 | 103.98 |
| 2018-12-24 | 104.37 |
| 2018-12-21 | 106.74 |
| 2018-12-20 | 110.29 |
| 2018-12-19 | 119.36 |
| 2018-12-18 | 122.91 |
| 2018-12-17 | 125.28 |
| 2018-12-14 | 123.31 |
| 2018-12-13 | 126.46 |
| 2018-12-12 | 116.60 |
| 2018-12-11 | 118.57 |
| 2018-12-10 | 119.36 |
| 2018-12-07 | 126.07 |
| 2018-12-06 | 130.41 |
| 2018-12-05 | 136.72 |
| 2018-12-04 | 141.06 |
| 2018-12-03 | 145.40 |
| 2018-11-30 | 140.27 |
| 2018-11-29 | 137.51 |
| 2018-11-28 | 135.14 |
| 2018-11-27 | 132.38 |
| 2018-11-26 | 130.80 |
| 2018-11-23 | 131.20 |
| 2018-11-22 | 135.54 |
| 2018-11-21 | 134.36 |
| 2018-11-20 | 132.78 |
| 2018-11-19 | 132.38 |
| 2018-11-16 | 136.33 |
| 2018-11-15 | 149.35 |
| 2018-11-14 | 145.40 |
| 2018-11-13 | 145.40 |
| 2018-11-12 | 144.61 |
| 2018-11-09 | 141.85 |
| 2018-11-08 | 142.64 |
| 2018-11-07 | 146.59 |
| 2018-11-06 | 147.37 |
| 2018-11-05 | 144.61 |
| 2018-11-02 | 150.93 |
| 2018-11-01 | 135.54 |
| 2018-10-31 | 120.94 |
| 2018-10-30 | 107.13 |
| 2018-10-29 | 112.26 |
| 2018-10-26 | 111.47 |
| 2018-10-25 | 118.18 |
| 2018-10-24 | 126.07 |
| 2018-10-23 | 137.51 |
| 2018-10-22 | 152.11 |
| 2018-10-19 | 148.56 |
| 2018-10-18 | 139.88 |
| 2018-10-16 | 142.64 |
| 2018-10-15 | 143.03 |
| 2018-10-12 | 142.64 |
| 2018-10-11 | 133.17 |
| 2018-10-10 | 146.19 |
| 2018-10-09 | 144.22 |
| 2018-10-08 | 150.14 |
| 2018-10-05 | 163.95 |
| 2018-10-04 | 160.79 |
| 2018-10-03 | 171.84 |
| 2018-10-02 | 166.31 |
| 2018-09-28 | 174.20 |
| 2018-09-27 | 172.23 |
| 2018-09-26 | 172.23 |
| 2018-09-24 | 168.68 |
| 2018-09-21 | 179.33 |
| 2018-09-20 | 165.52 |
| 2018-09-19 | 165.52 |
| 2018-09-18 | 165.13 |
| 2018-09-17 | 153.69 |
| 2018-09-14 | 156.84 |
| 2018-09-13 | 156.45 |
| 2018-09-12 | 148.16 |
| 2018-09-11 | 151.32 |
| 2018-09-10 | 158.42 |
| 2018-09-07 | 182.49 |
| 2018-09-06 | 182.09 |
| 2018-09-05 | 184.46 |
| 2018-09-04 | 190.38 |
| 2018-09-03 | 186.83 |
| 2018-08-31 | 189.59 |
| 2018-08-30 | 199.85 |
| 2018-08-29 | 207.74 |
| 2018-08-28 | 206.56 |
| 2018-08-27 | 216.02 |
| 2018-08-24 | 221.55 |
| 2018-08-23 | 223.13 |
| 2018-08-22 | 216.02 |
| 2018-08-21 | 213.26 |
| 2018-08-20 | 204.19 |
| 2018-08-17 | 196.69 |
| 2018-08-16 | 204.19 |
| 2018-08-15 | 211.29 |
| 2018-08-14 | 225.49 |
| 2018-08-13 | 223.13 |
| 2018-08-10 | 227.47 |
| 2018-08-09 | 230.62 |
| 2018-08-08 | 229.04 |
| 2018-08-07 | 219.97 |
| 2018-08-06 | 210.90 |
| 2018-08-03 | 213.66 |
| 2018-08-02 | 223.13 |
| 2018-08-01 | 228.65 |
| 2018-07-31 | 235.75 |
| 2018-07-30 | 242.85 |
| 2018-07-27 | 237.33 |
| 2018-07-26 | 223.91 |
| 2018-07-25 | 225.49 |
| 2018-07-24 | 228.25 |
| 2018-07-23 | 204.19 |
| 2018-07-20 | 196.30 |
| 2018-07-19 | 191.17 |
| 2018-07-18 | 187.22 |
| 2018-07-17 | 191.17 |
| 2018-07-16 | 195.90 |
| 2018-07-13 | 203.40 |
| 2018-07-12 | 200.64 |
| 2018-07-11 | 197.48 |
| 2018-07-10 | 202.61 |
| 2018-07-09 | 195.90 |
| 2018-07-06 | 180.52 |
| 2018-07-05 | 176.18 |
| 2018-07-04 | 181.70 |
| 2018-07-03 | 191.56 |
| 2018-06-29 | 206.56 |
| 2018-06-28 | 182.88 |
| 2018-06-27 | 184.86 |
| 2018-06-26 | 209.32 |
| 2018-06-25 | 232.20 |
| 2018-06-22 | 247.98 |
| 2018-06-21 | 247.19 |
| 2018-06-20 | 250.74 |
| 2018-06-19 | 252.72 |
| 2018-06-15 | 274.81 |
| 2018-06-14 | 270.76 |
| 2018-06-13 | 271.93 |
| 2018-06-12 | 275.05 |
| 2018-06-11 | 281.67 |
| 2018-06-08 | 280.50 |
| 2018-06-07 | 275.05 |
| 2018-06-06 | 268.43 |
| 2018-06-05 | 257.13 |
| 2018-06-04 | 260.64 |
| 2018-06-01 | 244.28 |
| 2018-05-31 | 249.73 |
| 2018-05-30 | 234.16 |
| 2018-05-29 | 254.80 |
| 2018-05-28 | 251.68 |
| 2018-05-25 | 251.29 |
| 2018-05-24 | 252.85 |
| 2018-05-23 | 260.64 |
| 2018-05-21 | 261.03 |
| 2018-05-18 | 259.86 |
| 2018-05-17 | 256.35 |
| 2018-05-16 | 265.31 |
| 2018-05-15 | 262.98 |
| 2018-05-14 | 255.58 |
| 2018-05-11 | 245.06 |
| 2018-05-10 | 245.45 |
| 2018-05-09 | 243.50 |
| 2018-05-08 | 244.67 |
| 2018-05-07 | 244.28 |
| 2018-05-04 | 245.84 |
| 2018-05-03 | 243.50 |
| 2018-05-02 | 246.62 |
| 2018-04-30 | 261.42 |
| 2018-04-27 | 245.45 |
| 2018-04-26 | 237.27 |
| 2018-04-25 | 238.83 |
| 2018-04-24 | 247.79 |
| 2018-04-23 | 225.20 |
| 2018-04-20 | 226.37 |
| 2018-04-19 | 241.55 |
| 2018-04-18 | 238.44 |
| 2018-04-17 | 245.84 |
| 2018-04-16 | 242.72 |
| 2018-04-13 | 252.46 |
| 2018-04-12 | 252.85 |
| 2018-04-11 | 261.81 |
| 2018-04-10 | 266.48 |
| 2018-04-09 | 253.24 |
| 2018-04-06 | 254.41 |
| 2018-04-04 | 242.72 |
| 2018-04-03 | 256.74 |
| 2018-03-29 | 231.82 |
| 2018-03-28 | 215.46 |
| 2018-03-27 | 220.91 |
| 2018-03-26 | 210.40 |
| 2018-03-23 | 190.15 |
| 2018-03-22 | 208.45 |
| 2018-03-21 | 210.79 |
| 2018-03-20 | 221.30 |
| 2018-03-19 | 220.13 |
| 2018-03-16 | 226.37 |
| 2018-03-15 | 225.59 |
| 2018-03-14 | 225.20 |
| 2018-03-13 | 213.51 |
| 2018-03-12 | 213.90 |
| 2018-03-09 | 200.66 |
| 2018-03-08 | 184.30 |
| 2018-03-07 | 179.24 |
| 2018-03-06 | 186.64 |
| 2018-03-05 | 178.46 |
| 2018-03-02 | 194.04 |
| 2018-03-01 | 205.34 |
| 2018-02-28 | 202.61 |
| 2018-02-27 | 196.38 |
| 2018-02-26 | 209.62 |
| 2018-02-23 | 210.01 |
| 2018-02-22 | 194.82 |
| 2018-02-21 | 203.00 |
| 2018-02-20 | 192.09 |
| 2018-02-15 | 187.81 |
| 2018-02-14 | 178.46 |
| 2018-02-13 | 168.73 |
| 2018-02-12 | 160.16 |
| 2018-02-09 | 155.10 |
| 2018-02-08 | 178.07 |
| 2018-02-07 | 181.19 |
| 2018-02-06 | 192.87 |
| 2018-02-05 | 222.47 |
| 2018-02-02 | 234.16 |
| 2018-02-01 | 221.69 |
| 2018-01-31 | 225.59 |
| 2018-01-30 | 227.92 |
| 2018-01-29 | 234.93 |
| 2018-01-26 | 224.03 |
| 2018-01-25 | 219.36 |
| 2018-01-24 | 213.90 |
| 2018-01-23 | 213.90 |
| 2018-01-22 | 205.72 |
| 2018-01-19 | 204.95 |
| 2018-01-18 | 198.33 |
| 2018-01-17 | 205.34 |
| 2018-01-16 | 205.72 |
| 2018-01-15 | 201.83 |
| 2018-01-12 | 208.84 |
| 2018-01-11 | 198.33 |
| 2018-01-10 | 223.64 |
| 2018-01-09 | 219.36 |
| 2018-01-08 | 226.76 |
| 2018-01-05 | 207.67 |
| 2018-01-04 | 204.95 |
| 2018-01-03 | 199.10 |
| 2018-01-02 | 188.59 |
| 2017-12-29 | 172.23 |
| 2017-12-28 | 163.27 |
| 2017-12-27 | 161.33 |
| 2017-12-22 | 158.21 |
| 2017-12-21 | 155.48 |
| 2017-12-20 | 147.31 |
| 2017-12-19 | 152.76 |
| 2017-12-18 | 149.64 |
| 2017-12-15 | 144.19 |
| 2017-12-14 | 161.72 |
| 2017-12-13 | 159.38 |
| 2017-12-12 | 155.87 |
| 2017-12-11 | 163.27 |
| 2017-12-08 | 154.32 |
| 2017-12-07 | 143.41 |
| 2017-12-06 | 148.08 |
| 2017-12-05 | 170.28 |
| 2017-12-04 | 174.96 |
| 2017-12-01 | 174.57 |
| 2017-11-30 | 179.63 |
| 2017-11-29 | 192.48 |
| 2017-11-28 | 180.80 |
| 2017-11-27 | 165.22 |
| 2017-11-24 | 174.18 |
| 2017-11-23 | 173.01 |
| 2017-11-22 | 172.23 |
| 2017-11-21 | 174.96 |
| 2017-11-20 | 180.02 |
| 2017-11-17 | 183.53 |
| 2017-11-16 | 174.57 |
| 2017-11-15 | 161.72 |
| 2017-11-14 | 168.34 |
| 2017-11-13 | 155.48 |
| 2017-11-10 | 158.60 |
| 2017-11-09 | 154.32 |
| 2017-11-08 | 158.21 |
| 2017-11-07 | 150.03 |
| 2017-11-06 | 148.08 |
| 2017-11-03 | 153.15 |
| 2017-11-02 | 151.20 |
| 2017-11-01 | 150.42 |
| 2017-10-31 | 156.26 |
| 2017-10-30 | 151.98 |
| 2017-10-27 | 157.04 |
| 2017-10-26 | 163.27 |
| 2017-10-25 | 168.34 |
| 2017-10-24 | 159.38 |
| 2017-10-23 | 169.51 |
| 2017-10-20 | 160.16 |
| 2017-10-19 | 134.45 |
| 2017-10-18 | 128.22 |
| 2017-10-17 | 123.55 |
| 2017-10-16 | 127.83 |
| 2017-10-13 | 116.93 |
| 2017-10-12 | 116.93 |
| 2017-10-11 | 118.10 |
| 2017-10-10 | 117.32 |
| 2017-10-09 | 116.93 |
| 2017-10-06 | 114.59 |
| 2017-10-04 | 116.15 |
| 2017-10-03 | 118.10 |
| 2017-09-29 | 110.70 |
| 2017-09-28 | 110.70 |
| 2017-09-27 | 114.59 |
| 2017-09-26 | 113.81 |
| 2017-09-25 | 114.20 |
| 2017-09-22 | 128.61 |
| 2017-09-21 | 123.94 |
| 2017-09-20 | 114.98 |
| 2017-09-19 | 114.98 |
| 2017-09-18 | 123.16 |
| 2017-09-15 | 116.15 |
| 2017-09-14 | 116.15 |
| 2017-09-13 | 120.43 |
| 2017-09-12 | 95.90 |
| 2017-09-11 | 91.61 |
| 2017-09-08 | 95.51 |
| 2017-09-07 | 95.51 |
| 2017-09-06 | 95.51 |
| 2017-09-05 | 93.95 |
| 2017-09-04 | 93.17 |
| 2017-09-01 | 94.34 |
| 2017-08-31 | 91.61 |
| 2017-08-30 | 90.06 |
| 2017-08-29 | 86.55 |
| 2017-08-28 | 86.94 |
| 2017-08-25 | 90.06 |
| 2017-08-24 | 88.89 |
| 2017-08-22 | 92.00 |
| 2017-08-21 | 88.89 |
| 2017-08-18 | 88.50 |
| 2017-08-17 | 90.45 |
| 2017-08-16 | 92.39 |
| 2017-08-15 | 88.89 |
| 2017-08-14 | 91.61 |
| 2017-08-11 | 90.06 |
| 2017-08-10 | 100.96 |
| 2017-08-09 | 104.47 |
| 2017-08-08 | 101.35 |
| 2017-08-07 | 98.62 |
| 2017-08-04 | 82.27 |
| 2017-08-03 | 82.66 |
| 2017-08-02 | 84.99 |
| 2017-08-01 | 83.05 |
| 2017-07-31 | 85.77 |
| 2017-07-28 | 80.71 |
| 2017-07-27 | 81.88 |
| 2017-07-26 | 83.43 |
| 2017-07-25 | 83.82 |
| 2017-07-24 | 86.16 |
| 2017-07-21 | 89.67 |
| 2017-07-20 | 93.56 |
| 2017-07-19 | 95.12 |
| 2017-07-18 | 90.83 |
| 2017-07-17 | 88.11 |
| 2017-07-14 | 89.67 |
| 2017-07-13 | 86.94 |
| 2017-07-12 | 78.37 |
| 2017-07-11 | 76.81 |
| 2017-07-10 | 79.93 |
| 2017-07-07 | 82.66 |
| 2017-07-06 | 81.10 |
| 2017-07-05 | 83.05 |
| 2017-07-04 | 79.15 |
| 2017-07-03 | 81.49 |
| 2017-06-30 | 80.71 |
| 2017-06-29 | 73.31 |
| 2017-06-28 | 71.36 |
| 2017-06-27 | 71.36 |
| 2017-06-26 | 70.97 |
| 2017-06-23 | 68.64 |
| 2017-06-22 | 69.80 |
| 2017-06-21 | 73.31 |
| 2017-06-20 | 71.75 |
| 2017-06-19 | 73.31 |
| 2017-06-16 | 77.59 |
| 2017-06-15 | 77.98 |
| 2017-06-14 | 80.32 |
| 2017-06-13 | 80.32 |
| 2017-06-12 | 75.26 |
| 2017-06-09 | 77.98 |
| 2017-06-08 | 81.49 |
| 2017-06-07 | 82.27 |
| 2017-06-06 | 69.02 |
| 2017-06-05 | 65.91 |
| 2017-06-02 | 67.86 |
| 2017-06-01 | 68.25 |
| 2017-05-31 | 68.64 |
| 2017-05-29 | 71.02 |
| 2017-05-26 | 72.56 |
| 2017-05-25 | 71.41 |
| 2017-05-24 | 70.25 |
| 2017-05-23 | 69.48 |
| 2017-05-22 | 69.10 |
| 2017-05-19 | 69.48 |
| 2017-05-18 | 66.79 |
| 2017-05-17 | 66.40 |
| 2017-05-16 | 70.25 |
| 2017-05-15 | 79.50 |
| 2017-05-12 | 75.64 |
| 2017-05-11 | 77.96 |
| 2017-05-10 | 76.80 |
| 2017-05-09 | 84.50 |
| 2017-05-08 | 76.03 |
| 2017-05-05 | 74.49 |
| 2017-05-04 | 82.96 |
| 2017-05-02 | 92.21 |
| 2017-04-28 | 99.53 |
| 2017-04-27 | 96.06 |
| 2017-04-26 | 98.37 |
| 2017-04-25 | 101.07 |
| 2017-04-24 | 98.76 |
| 2017-04-21 | 107.61 |
| 2017-04-20 | 107.61 |
| 2017-04-19 | 108.77 |
| 2017-04-18 | 101.84 |
| 2017-04-13 | 107.61 |
| 2017-04-12 | 110.31 |
| 2017-04-11 | 106.07 |
| 2017-04-10 | 104.92 |
| 2017-04-07 | 107.23 |
| 2017-04-06 | 108.00 |
| 2017-04-05 | 111.08 |
| 2017-04-03 | 106.84 |
| 2017-03-31 | 92.59 |
| 2017-03-30 | 92.98 |
| 2017-03-29 | 97.21 |
| 2017-03-28 | 92.59 |
| 2017-03-27 | 96.06 |
| 2017-03-24 | 109.93 |
| 2017-03-23 | 112.24 |
| 2017-03-22 | 111.85 |
| 2017-03-21 | 113.39 |
| 2017-03-20 | 121.87 |
| 2017-03-17 | 116.86 |
| 2017-03-16 | 123.02 |
| 2017-03-15 | 121.10 |
| 2017-03-14 | 109.93 |
| 2017-03-13 | 106.07 |
| 2017-03-10 | 100.30 |
| 2017-03-09 | 99.53 |
| 2017-03-08 | 111.08 |
| 2017-03-07 | 111.08 |
| 2017-03-06 | 112.62 |
| 2017-03-03 | 109.16 |
| 2017-03-02 | 115.32 |
| 2017-03-01 | 119.56 |
| 2017-02-28 | 118.01 |
| 2017-02-27 | 111.47 |
| 2017-02-24 | 107.61 |
| 2017-02-23 | 115.70 |
| 2017-02-22 | 118.01 |
| 2017-02-21 | 100.30 |
| 2017-02-20 | 101.45 |
| 2017-02-17 | 92.98 |
| 2017-02-16 | 100.30 |
| 2017-02-15 | 103.38 |
| 2017-02-14 | 104.53 |
| 2017-02-13 | 103.38 |
| 2017-02-10 | 102.99 |
| 2017-02-09 | 103.38 |
| 2017-02-08 | 100.68 |
| 2017-02-07 | 80.27 |
| 2017-02-06 | 79.50 |
| 2017-02-03 | 82.96 |
| 2017-02-02 | 77.96 |
| 2017-02-01 | 79.50 |
| 2017-01-27 | 75.64 |
| 2017-01-26 | 74.49 |
| 2017-01-25 | 74.87 |
| 2017-01-24 | 79.11 |
| 2017-01-23 | 64.86 |
| 2017-01-20 | 55.23 |
| 2017-01-19 | 56.00 |
| 2017-01-18 | 52.53 |
| 2017-01-17 | 48.68 |
| 2017-01-16 | 49.84 |
| 2017-01-13 | 54.07 |
| 2017-01-12 | 52.15 |
| 2017-01-11 | 56.77 |
| 2017-01-10 | 50.61 |
| 2017-01-09 | 48.30 |
| 2017-01-06 | 48.30 |
| 2017-01-05 | 47.91 |
| 2017-01-04 | 46.76 |
| 2017-01-03 | 46.76 |
| 2016-12-30 | 45.21 |
| 2016-12-29 | 43.67 |
| 2016-12-28 | 42.52 |
| 2016-12-23 | 42.13 |
| 2016-12-22 | 43.67 |
| 2016-12-21 | 46.37 |
| 2016-12-20 | 45.60 |
| 2016-12-19 | 46.37 |
| 2016-12-16 | 49.45 |
| 2016-12-15 | 46.76 |
| 2016-12-14 | 52.53 |
| 2016-12-13 | 54.07 |
| 2016-12-12 | 53.69 |
| 2016-12-09 | 56.77 |
| 2016-12-08 | 54.84 |
| 2016-12-07 | 53.69 |
| 2016-12-06 | 50.61 |
| 2016-12-05 | 52.15 |
| 2016-12-02 | 53.69 |
| 2016-12-01 | 54.46 |
| 2016-11-30 | 50.99 |
| 2016-11-29 | 55.61 |
| 2016-11-28 | 57.54 |
| 2016-11-25 | 59.08 |
| 2016-11-24 | 51.38 |
| 2016-11-23 | 49.45 |
| 2016-11-22 | 50.99 |
| 2016-11-21 | 49.45 |
| 2016-11-18 | 49.45 |
| 2016-11-17 | 50.22 |
| 2016-11-16 | 53.30 |
| 2016-11-15 | 52.53 |
| 2016-11-14 | 53.69 |
| 2016-11-11 | 59.08 |
| 2016-11-10 | 52.53 |
| 2016-11-09 | 47.53 |
| 2016-11-08 | 47.53 |
| 2016-11-07 | 44.83 |
| 2016-11-04 | 39.82 |
| 2016-11-03 | 37.51 |
| 2016-11-02 | 36.36 |
| 2016-11-01 | 38.67 |
| 2016-10-31 | 36.74 |
| 2016-10-28 | 35.97 |
| 2016-10-27 | 37.90 |
| 2016-10-26 | 39.05 |
| 2016-10-25 | 40.21 |
| 2016-10-24 | 36.36 |
| 2016-10-20 | 33.27 |
| 2016-10-19 | 34.04 |
| 2016-10-18 | 34.04 |
| 2016-10-17 | 31.35 |
| 2016-10-14 | 32.12 |
| 2016-10-13 | 30.58 |
| 2016-10-12 | 32.50 |
| 2016-10-11 | 34.81 |
| 2016-10-07 | 37.13 |
| 2016-10-06 | 39.82 |
| 2016-10-05 | 36.36 |
| 2016-10-04 | 34.81 |
| 2016-10-03 | 34.81 |
| 2016-09-30 | 32.50 |
| 2016-09-29 | 31.35 |
| 2016-09-28 | 30.19 |
| 2016-09-27 | 28.65 |
| 2016-09-26 | 29.81 |
| 2016-09-23 | 32.50 |
| 2016-09-22 | 33.27 |
| 2016-09-21 | 32.12 |
| 2016-09-20 | 31.73 |
| 2016-09-19 | 33.66 |
| 2016-09-15 | 32.89 |
| 2016-09-14 | 32.12 |
| 2016-09-13 | 32.89 |
| 2016-09-12 | 34.81 |
| 2016-09-09 | 39.82 |
| 2016-09-08 | 38.28 |
| 2016-09-07 | 38.28 |
| 2016-09-06 | 38.28 |
| 2016-09-05 | 38.67 |
| 2016-09-02 | 34.04 |
| 2016-09-01 | 33.27 |
| 2016-08-31 | 34.81 |
| 2016-08-30 | 39.44 |
| 2016-08-29 | 45.21 |
| 2016-08-26 | 46.76 |
| 2016-08-25 | 44.44 |
| 2016-08-24 | 45.99 |
| 2016-08-23 | 47.91 |
| 2016-08-22 | 47.14 |
| 2016-08-19 | 41.36 |
| 2016-08-18 | 39.82 |
| 2016-08-17 | 40.98 |
| 2016-08-16 | 44.06 |
| 2016-08-15 | 43.67 |
| 2016-08-12 | 43.29 |
| 2016-08-11 | 41.36 |
| 2016-08-10 | 41.75 |
| 2016-08-09 | 43.67 |
| 2016-08-08 | 43.67 |
| 2016-08-05 | 39.82 |
| 2016-08-04 | 35.97 |
| 2016-08-03 | 35.20 |
| 2016-08-01 | 38.28 |
| 2016-07-29 | 37.13 |
| 2016-07-28 | 39.05 |
| 2016-07-27 | 40.98 |
| 2016-07-26 | 39.44 |
| 2016-07-25 | 39.44 |
| 2016-07-22 | 39.44 |
| 2016-07-21 | 41.75 |
| 2016-07-20 | 40.59 |
| 2016-07-19 | 40.98 |
| 2016-07-18 | 45.21 |
| 2016-07-15 | 44.06 |
| 2016-07-14 | 42.52 |
| 2016-07-13 | 40.21 |
| 2016-07-12 | 38.67 |
| 2016-07-11 | 33.27 |
| 2016-07-08 | 30.96 |
| 2016-07-07 | 32.12 |
| 2016-07-06 | 30.96 |
| 2016-07-05 | 33.27 |
| 2016-07-04 | 34.04 |
| 2016-06-30 | 30.19 |
| 2016-06-29 | 29.04 |
| 2016-06-28 | 26.34 |
| 2016-06-27 | 29.04 |
| 2016-06-24 | 28.27 |
| 2016-06-23 | 33.66 |
| 2016-06-22 | 31.35 |
| 2016-06-21 | 31.35 |
| 2016-06-20 | 32.50 |
| 2016-06-17 | 29.81 |
| 2016-06-16 | 27.11 |
| 2016-06-15 | 29.42 |
| 2016-06-14 | 29.42 |
| 2016-06-13 | 32.50 |
| 2016-06-10 | 39.05 |
| 2016-06-08 | 43.67 |
| 2016-06-07 | 42.52 |
| 2016-06-06 | 36.74 |
| 2016-06-03 | 33.66 |
| 2016-06-02 | 32.89 |
| 2016-06-01 | 33.66 |
| 2016-05-31 | 35.97 |
| 2016-05-30 | 33.90 |
| 2016-05-27 | 36.18 |
| 2016-05-26 | 35.04 |
| 2016-05-25 | 37.32 |
| 2016-05-24 | 30.47 |
| 2016-05-23 | 30.85 |
| 2016-05-20 | 30.09 |
| 2016-05-19 | 30.09 |
| 2016-05-18 | 30.47 |
| 2016-05-17 | 34.66 |
| 2016-05-16 | 33.14 |
| 2016-05-13 | 32.75 |
| 2016-05-12 | 35.80 |
| 2016-05-11 | 34.28 |
| 2016-05-10 | 34.66 |
| 2016-05-09 | 35.80 |
| 2016-05-06 | 39.60 |
| 2016-05-05 | 44.17 |
| 2016-05-04 | 48.73 |
| 2016-05-03 | 52.54 |
| 2016-04-29 | 52.92 |
| 2016-04-28 | 54.06 |
| 2016-04-27 | 54.82 |
| 2016-04-26 | 53.68 |
| 2016-04-25 | 56.34 |
| 2016-04-22 | 58.62 |
| 2016-04-21 | 64.71 |
| 2016-04-20 | 66.99 |
| 2016-04-19 | 66.99 |
| 2016-04-18 | 63.95 |
| 2016-04-15 | 65.09 |
| 2016-04-14 | 68.13 |
| 2016-04-13 | 65.85 |
| 2016-04-12 | 59.76 |
| 2016-04-11 | 56.34 |
| 2016-04-08 | 44.17 |
| 2016-04-07 | 43.03 |
| 2016-04-06 | 42.26 |
| 2016-04-05 | 41.50 |
| 2016-04-01 | 38.46 |
| 2016-03-31 | 36.94 |
| 2016-03-30 | 34.66 |
| 2016-03-29 | 34.28 |
| 2016-03-24 | 42.26 |
| 2016-03-23 | 44.55 |
| 2016-03-22 | 44.55 |
| 2016-03-21 | 47.21 |
| 2016-03-18 | 50.63 |
| 2016-03-17 | 48.35 |
| 2016-03-16 | 44.93 |
| 2016-03-15 | 44.17 |
| 2016-03-14 | 46.45 |
| 2016-03-11 | 45.69 |
| 2016-03-10 | 40.36 |
| 2016-03-09 | 42.64 |
| 2016-03-08 | 48.35 |
| 2016-03-07 | 46.07 |
| 2016-03-04 | 48.35 |
| 2016-03-03 | 46.83 |
| 2016-03-02 | 46.07 |
| 2016-03-01 | 39.22 |
| 2016-02-29 | 30.85 |
| 2016-02-26 | 32.37 |
| 2016-02-25 | 30.85 |
| 2016-02-24 | 32.37 |
| 2016-02-23 | 33.14 |
| 2016-02-22 | 35.42 |
| 2016-02-19 | 35.04 |
| 2016-02-18 | 32.75 |
| 2016-02-17 | 28.95 |
| 2016-02-16 | 23.63 |
| 2016-02-15 | 19.82 |
| 2016-02-12 | 14.50 |
| 2016-02-11 | 16.02 |
| 2016-02-05 | 19.82 |
| 2016-02-04 | 16.78 |
| 2016-02-03 | 16.78 |
| 2016-02-02 | 21.34 |
| 2016-02-01 | 22.10 |
| 2016-01-29 | 22.48 |
| 2016-01-28 | 20.96 |
| 2016-01-27 | 21.72 |
| 2016-01-26 | 20.58 |
| 2016-01-25 | 22.86 |
| 2016-01-22 | 20.20 |
| 2016-01-21 | 16.78 |
| 2016-01-20 | 19.82 |
| 2016-01-19 | 26.67 |
| 2016-01-18 | 21.72 |
| 2016-01-15 | 22.48 |
| 2016-01-14 | 27.05 |
| 2016-01-13 | 27.05 |
| 2016-01-12 | 26.29 |
| 2016-01-11 | 26.67 |
| 2016-01-08 | 35.04 |
| 2016-01-07 | 31.61 |
| 2016-01-06 | 33.14 |
| 2016-01-05 | 34.66 |
| 2016-01-04 | 37.70 |
| 2015-12-31 | 41.50 |
| 2015-12-30 | 42.26 |
| 2015-12-29 | 46.45 |
| 2015-12-28 | 46.83 |
| 2015-12-24 | 49.87 |
| 2015-12-23 | 47.97 |
| 2015-12-22 | 44.93 |
| 2015-12-21 | 45.31 |
| 2015-12-18 | 38.84 |
| 2015-12-17 | 38.84 |
| 2015-12-16 | 36.56 |
| 2015-12-15 | 35.80 |
| 2015-12-14 | 38.08 |
| 2015-12-11 | 37.70 |
| 2015-12-10 | 40.36 |
| 2015-12-09 | 46.83 |
| 2015-12-08 | 49.49 |
| 2015-12-07 | 54.82 |
| 2015-12-04 | 55.96 |
| 2015-12-03 | 59.00 |
| 2015-12-02 | 61.66 |
| 2015-12-01 | 57.10 |
| 2015-11-30 | 58.24 |
| 2015-11-27 | 58.24 |
| 2015-11-26 | 60.14 |
| 2015-11-25 | 60.14 |
| 2015-11-24 | 63.95 |
| 2015-11-23 | 66.99 |
| 2015-11-20 | 70.41 |
| 2015-11-19 | 61.28 |
| 2015-11-18 | 59.00 |
| 2015-11-17 | 60.14 |
| 2015-11-16 | 59.76 |
| 2015-11-13 | 62.81 |
| 2015-11-12 | 66.61 |
| 2015-11-11 | 65.85 |
| 2015-11-10 | 69.65 |
| 2015-11-09 | 73.08 |
| 2015-11-06 | 76.12 |
| 2015-11-05 | 78.40 |
| 2015-11-04 | 78.78 |
| 2015-11-03 | 77.26 |
| 2015-11-02 | 76.50 |
| 2015-10-30 | 84.49 |
| 2015-10-29 | 84.11 |
| 2015-10-28 | 83.35 |
| 2015-10-27 | 87.15 |
| 2015-10-26 | 89.43 |
| 2015-10-23 | 87.15 |
| 2015-10-22 | 83.73 |
| 2015-10-20 | 93.24 |
| 2015-10-19 | 96.66 |
| 2015-10-16 | 95.90 |
| 2015-10-15 | 95.90 |
| 2015-10-14 | 92.10 |
| 2015-10-13 | 96.66 |
| 2015-10-12 | 99.70 |
| 2015-10-09 | 93.62 |
| 2015-10-08 | 88.67 |
| 2015-10-07 | 87.53 |
| 2015-10-06 | 82.97 |
| 2015-10-05 | 82.59 |
| 2015-10-02 | 83.35 |
| 2015-09-30 | 69.65 |
| 2015-09-29 | 69.27 |
| 2015-09-25 | 77.64 |
| 2015-09-24 | 71.55 |
| 2015-09-23 | 72.32 |
| 2015-09-22 | 78.02 |
| 2015-09-21 | 81.06 |
| 2015-09-18 | 84.87 |
| 2015-09-17 | 81.06 |
| 2015-09-16 | 79.92 |
| 2015-09-15 | 77.64 |
| 2015-09-14 | 80.68 |
| 2015-09-11 | 82.97 |
| 2015-09-10 | 85.63 |
| 2015-09-09 | 76.88 |
| 2015-09-08 | 66.61 |
| 2015-09-07 | 58.24 |
| 2015-09-04 | 57.86 |
| 2015-09-02 | 56.34 |
| 2015-09-01 | 63.57 |
| 2015-08-31 | 71.93 |
| 2015-08-28 | 74.22 |
| 2015-08-27 | 73.84 |
| 2015-08-26 | 66.61 |
| 2015-08-25 | 74.60 |
| 2015-08-24 | 105.03 |
| 2015-08-21 | 122.15 |
| 2015-08-20 | 128.23 |
| 2015-08-19 | 138.12 |
| 2015-08-18 | 141.17 |
| 2015-08-17 | 139.64 |
| 2015-08-14 | 141.17 |
| 2015-08-13 | 149.53 |
| 2015-08-12 | 144.97 |
| 2015-08-11 | 151.82 |
| 2015-08-10 | 149.53 |
| 2015-08-07 | 144.21 |
| 2015-08-06 | 146.49 |
| 2015-08-05 | 140.40 |
| 2015-08-04 | 126.71 |
| 2015-08-03 | 125.95 |
| 2015-07-31 | 123.29 |
| 2015-07-30 | 124.81 |
| 2015-07-29 | 124.43 |
| 2015-07-28 | 121.38 |
| 2015-07-27 | 126.33 |
| 2015-07-24 | 139.64 |
| 2015-07-23 | 143.07 |
| 2015-07-22 | 135.46 |
| 2015-07-21 | 141.93 |
| 2015-07-20 | 143.07 |
| 2015-07-17 | 146.11 |
| 2015-07-16 | 139.64 |
| 2015-07-15 | 140.40 |
| 2015-07-14 | 145.35 |
| 2015-07-13 | 153.34 |
| 2015-07-10 | 146.87 |
| 2015-07-09 | 142.69 |
| 2015-07-08 | 122.53 |
| 2015-07-07 | 145.35 |
| 2015-07-06 | 160.18 |
| 2015-07-03 | 171.22 |
| 2015-07-02 | 172.74 |
| 2015-06-30 | 178.82 |
| 2015-06-29 | 175.78 |
| 2015-06-26 | 181.87 |
| 2015-06-25 | 188.71 |
| 2015-06-24 | 192.14 |
| 2015-06-23 | 189.47 |
| 2015-06-22 | 185.29 |
| 2015-06-19 | 185.67 |
| 2015-06-18 | 186.43 |
| 2015-06-17 | 189.09 |
| 2015-06-16 | 186.81 |
| 2015-06-15 | 194.80 |
| 2015-06-12 | 197.46 |
| 2015-06-11 | 192.90 |
| 2015-06-10 | 194.04 |
| 2015-06-09 | 193.28 |
| 2015-06-08 | 202.41 |
| 2015-06-05 | 203.55 |
| 2015-06-04 | 208.11 |
| 2015-06-03 | 208.87 |
| 2015-06-02 | 211.16 |
| 2015-06-01 | 218.00 |
| 2015-05-29 | 214.58 |
| 2015-05-28 | 217.24 |
| 2015-05-27 | 227.89 |
| 2015-05-26 | 227.92 |
| 2015-05-22 | 224.21 |
| 2015-05-21 | 219.38 |
| 2015-05-20 | 224.21 |
| 2015-05-19 | 226.81 |
| 2015-05-18 | 223.09 |
| 2015-05-15 | 224.95 |
| 2015-05-14 | 221.98 |
| 2015-05-13 | 214.55 |
| 2015-05-12 | 219.38 |
| 2015-05-11 | 224.58 |
| 2015-05-08 | 223.09 |
| 2015-05-07 | 215.66 |
| 2015-05-06 | 224.58 |
| 2015-05-05 | 237.58 |
| 2015-05-04 | 249.46 |
| 2015-04-30 | 250.57 |
| 2015-04-29 | 248.72 |
| 2015-04-28 | 256.14 |
| 2015-04-27 | 261.71 |
| 2015-04-24 | 256.51 |
| 2015-04-23 | 254.66 |
| 2015-04-22 | 252.80 |
| 2015-04-21 | 240.55 |
| 2015-04-20 | 232.75 |
| 2015-04-17 | 250.20 |
| 2015-04-16 | 239.80 |
| 2015-04-15 | 230.52 |
| 2015-04-14 | 238.32 |
| 2015-04-13 | 258.00 |
| 2015-04-10 | 233.86 |
| 2015-04-09 | 224.21 |
| 2015-04-08 | 214.92 |
| 2015-04-02 | 192.64 |
| 2015-04-01 | 189.67 |
| 2015-03-31 | 186.70 |
| 2015-03-30 | 184.84 |
| 2015-03-27 | 178.90 |
| 2015-03-26 | 176.67 |
| 2015-03-25 | 174.44 |
| 2015-03-24 | 178.16 |
| 2015-03-23 | 181.87 |
| 2015-03-20 | 181.50 |
| 2015-03-19 | 180.76 |
| 2015-03-18 | 176.30 |
| 2015-03-17 | 171.10 |
| 2015-03-16 | 169.61 |
| 2015-03-13 | 170.73 |
| 2015-03-12 | 168.87 |
| 2015-03-11 | 168.13 |
| 2015-03-10 | 170.73 |
| 2015-03-09 | 169.24 |
| 2015-03-06 | 171.10 |
| 2015-03-05 | 170.73 |
| 2015-03-04 | 171.10 |
| 2015-03-03 | 177.04 |
| 2015-03-02 | 182.61 |
| 2015-02-27 | 181.87 |
| 2015-02-26 | 182.98 |
| 2015-02-25 | 182.24 |
| 2015-02-24 | 178.16 |
| 2015-02-23 | 179.64 |
| 2015-02-18 | 178.90 |
| 2015-02-17 | 178.16 |
| 2015-02-16 | 179.27 |
| 2015-02-13 | 178.53 |
| 2015-02-12 | 177.04 |
| 2015-02-11 | 173.70 |
| 2015-02-10 | 174.44 |
| 2015-02-09 | 174.07 |
| 2015-02-06 | 174.81 |
| 2015-02-05 | 174.81 |
| 2015-02-04 | 175.18 |
| 2015-02-03 | 175.56 |
| 2015-02-02 | 174.81 |
| 2015-01-30 | 178.16 |
| 2015-01-29 | 178.90 |
| 2015-01-28 | 182.24 |
| 2015-01-27 | 182.61 |
| 2015-01-26 | 184.47 |
| 2015-01-23 | 186.33 |
| 2015-01-22 | 185.21 |
| 2015-01-21 | 184.10 |
| 2015-01-20 | 180.76 |
| 2015-01-19 | 177.04 |
| 2015-01-16 | 184.84 |
| 2015-01-15 | 188.93 |
| 2015-01-14 | 187.07 |
| 2015-01-13 | 188.93 |
| 2015-01-12 | 190.04 |
| 2015-01-09 | 191.90 |
| 2015-01-08 | 193.75 |
| 2015-01-07 | 191.53 |
| 2015-01-06 | 193.75 |
| 2015-01-05 | 196.35 |
| 2015-01-02 | 188.93 |
| 2014-12-31 | 180.01 |
| 2014-12-30 | 177.04 |
| 2014-12-29 | 172.96 |
| 2014-12-24 | 168.87 |
| 2014-12-23 | 170.36 |
| 2014-12-22 | 171.10 |
| 2014-12-19 | 170.73 |
| 2014-12-18 | 170.36 |
| 2014-12-17 | 167.76 |
| 2014-12-16 | 168.50 |
| 2014-12-15 | 174.07 |
| 2014-12-12 | 173.70 |
| 2014-12-11 | 174.81 |
| 2014-12-10 | 176.30 |
| 2014-12-09 | 176.67 |
| 2014-12-08 | 180.38 |
| 2014-12-05 | 180.76 |
| 2014-12-04 | 181.87 |
| 2014-12-03 | 175.93 |
| 2014-12-02 | 177.04 |
| 2014-12-01 | 175.56 |
| 2014-11-28 | 181.50 |
| 2014-11-27 | 178.16 |
| 2014-11-26 | 180.01 |
| 2014-11-25 | 174.81 |
| 2014-11-24 | 177.41 |
| 2014-11-21 | 167.39 |
| 2014-11-20 | 165.90 |
| 2014-11-19 | 165.90 |
| 2014-11-18 | 166.64 |
| 2014-11-17 | 169.61 |
| 2014-11-14 | 174.07 |
| 2014-11-13 | 172.59 |
| 2014-11-12 | 171.10 |
| 2014-11-11 | 170.73 |
| 2014-11-10 | 174.07 |
| 2014-11-07 | 170.36 |
| 2014-11-06 | 171.84 |
| 2014-11-05 | 170.73 |
| 2014-11-04 | 170.36 |
| 2014-11-03 | 166.64 |
| 2014-10-31 | 167.01 |
| 2014-10-30 | 166.27 |
| 2014-10-29 | 168.13 |
| 2014-10-28 | 163.30 |
| 2014-10-27 | 159.96 |
| 2014-10-24 | 160.33 |
| 2014-10-23 | 161.82 |
| 2014-10-22 | 161.82 |
| 2014-10-21 | 161.07 |
| 2014-10-20 | 162.19 |
| 2014-10-17 | 161.82 |
| 2014-10-16 | 160.70 |
| 2014-10-15 | 161.44 |
| 2014-10-14 | 159.22 |
| 2014-10-13 | 161.82 |
| 2014-10-10 | 163.30 |
| 2014-10-09 | 165.53 |
| 2014-10-08 | 167.76 |
| 2014-10-07 | 167.01 |
| 2014-10-06 | 164.79 |
| 2014-10-03 | 163.67 |
| 2014-09-30 | 161.44 |
| 2014-09-29 | 164.79 |
| 2014-09-26 | 167.01 |
| 2014-09-25 | 168.13 |
| 2014-09-24 | 170.73 |
| 2014-09-23 | 168.50 |
| 2014-09-22 | 168.50 |
| 2014-09-19 | 172.96 |
| 2014-09-18 | 173.70 |
| 2014-09-17 | 174.81 |
| 2014-09-16 | 172.96 |
| 2014-09-15 | 175.93 |
| 2014-09-12 | 176.30 |
| 2014-09-11 | 177.78 |
| 2014-09-10 | 178.16 |
| 2014-09-08 | 186.33 |
| 2014-09-05 | 186.33 |
| 2014-09-04 | 186.33 |
| 2014-09-03 | 185.58 |
| 2014-09-02 | 174.81 |
| 2014-09-01 | 164.04 |
| 2014-08-29 | 164.42 |
| 2014-08-28 | 165.53 |
| 2014-08-27 | 169.24 |
| 2014-08-26 | 170.36 |
| 2014-08-25 | 176.67 |
| 2014-08-22 | 179.64 |
| 2014-08-21 | 178.90 |
| 2014-08-20 | 181.87 |
| 2014-08-19 | 183.36 |
| 2014-08-18 | 183.36 |
| 2014-08-15 | 187.07 |
| 2014-08-14 | 185.21 |
| 2014-08-13 | 187.81 |
| 2014-08-12 | 184.10 |
| 2014-08-11 | 184.10 |
| 2014-08-08 | 180.01 |
| 2014-08-07 | 184.10 |
| 2014-08-06 | 188.18 |
| 2014-08-05 | 188.93 |
| 2014-08-04 | 190.78 |
| 2014-08-01 | 184.84 |
| 2014-07-31 | 189.67 |
| 2014-07-30 | 190.04 |
| 2014-07-29 | 192.64 |
| 2014-07-28 | 195.61 |
| 2014-07-25 | 193.01 |
| 2014-07-24 | 189.30 |
| 2014-07-23 | 187.81 |
| 2014-07-22 | 183.36 |
| 2014-07-21 | 178.90 |
| 2014-07-18 | 183.73 |
| 2014-07-17 | 187.81 |
| 2014-07-16 | 189.67 |
| 2014-07-15 | 180.76 |
| 2014-07-14 | 167.39 |
| 2014-07-11 | 164.42 |
| 2014-07-10 | 164.79 |
| 2014-07-09 | 162.56 |
| 2014-07-08 | 167.01 |
| 2014-07-07 | 167.01 |
| 2014-07-04 | 170.36 |
| 2014-07-03 | 169.61 |
| 2014-07-02 | 163.30 |
| 2014-06-30 | 153.65 |
| 2014-06-27 | 152.90 |
| 2014-06-26 | 154.39 |
| 2014-06-25 | 154.39 |
| 2014-06-24 | 154.39 |
| 2014-06-23 | 152.90 |
| 2014-06-20 | 152.90 |
| 2014-06-19 | 152.16 |
| 2014-06-18 | 156.99 |
| 2014-06-17 | 157.73 |
| 2014-06-16 | 160.70 |
| 2014-06-13 | 161.44 |
| 2014-06-12 | 162.93 |
| 2014-06-11 | 161.07 |
| 2014-06-10 | 162.56 |
| 2014-06-09 | 160.70 |
| 2014-06-06 | 161.44 |
| 2014-06-05 | 163.30 |
| 2014-06-04 | 161.07 |
| 2014-06-03 | 162.56 |
| 2014-05-30 | 160.33 |
| 2014-05-29 | 159.59 |
| 2014-05-28 | 163.30 |
| 2014-05-27 | 161.77 |
| 2014-05-26 | 161.77 |
| 2014-05-23 | 157.44 |
| 2014-05-22 | 155.99 |
| 2014-05-21 | 153.47 |
| 2014-05-20 | 153.10 |
| 2014-05-19 | 157.44 |
| 2014-05-16 | 158.52 |
| 2014-05-15 | 161.41 |
| 2014-05-14 | 165.74 |
| 2014-05-13 | 161.05 |
| 2014-05-12 | 158.88 |
| 2014-05-09 | 157.80 |
| 2014-05-08 | 158.52 |
| 2014-05-07 | 155.99 |
| 2014-05-05 | 161.41 |
| 2014-05-02 | 164.30 |
| 2014-04-30 | 164.66 |
| 2014-04-29 | 166.46 |
| 2014-04-28 | 167.55 |
| 2014-04-25 | 170.07 |
| 2014-04-24 | 175.85 |
| 2014-04-23 | 176.57 |
| 2014-04-22 | 180.18 |
| 2014-04-17 | 187.77 |
| 2014-04-16 | 186.32 |
| 2014-04-15 | 187.41 |
| 2014-04-14 | 191.38 |
| 2014-04-11 | 194.63 |
| 2014-04-10 | 192.46 |
| 2014-04-09 | 189.57 |
| 2014-04-08 | 194.27 |
| 2014-04-07 | 189.57 |
| 2014-04-04 | 192.46 |
| 2014-04-03 | 194.27 |
| 2014-04-02 | 184.88 |
| 2014-04-01 | 182.35 |
| 2014-03-31 | 180.91 |
| 2014-03-28 | 179.82 |
| 2014-03-27 | 170.80 |
| 2014-03-26 | 166.82 |
| 2014-03-25 | 168.27 |
| 2014-03-24 | 166.46 |
| 2014-03-21 | 161.41 |
| 2014-03-20 | 157.08 |
| 2014-03-19 | 157.44 |
| 2014-03-18 | 155.27 |
| 2014-03-17 | 152.74 |
| 2014-03-14 | 146.24 |
| 2014-03-13 | 147.33 |
| 2014-03-12 | 146.24 |
| 2014-03-11 | 154.19 |
| 2014-03-10 | 155.27 |
| 2014-03-07 | 160.69 |
| 2014-03-06 | 160.33 |
| 2014-03-05 | 161.05 |
| 2014-03-04 | 163.58 |
| 2014-03-03 | 165.02 |
| 2014-02-28 | 167.19 |
| 2014-02-27 | 166.82 |
| 2014-02-26 | 167.55 |
| 2014-02-25 | 167.19 |
| 2014-02-24 | 168.27 |
| 2014-02-21 | 176.57 |
| 2014-02-20 | 178.74 |
| 2014-02-19 | 179.82 |
| 2014-02-18 | 179.10 |
| 2014-02-17 | 181.27 |
| 2014-02-14 | 183.07 |
| 2014-02-13 | 181.63 |
| 2014-02-12 | 184.88 |
| 2014-02-11 | 178.02 |
| 2014-02-10 | 180.55 |
| 2014-02-07 | 180.91 |
| 2014-02-06 | 171.16 |
| 2014-02-05 | 163.21 |
| 2014-02-04 | 165.02 |
| 2014-01-30 | 170.80 |
| 2014-01-29 | 171.16 |
| 2014-01-28 | 170.07 |
| 2014-01-27 | 175.13 |
| 2014-01-24 | 180.55 |
| 2014-01-23 | 180.91 |
| 2014-01-22 | 183.79 |
| 2014-01-21 | 178.02 |
| 2014-01-20 | 177.66 |
| 2014-01-17 | 182.71 |
| 2014-01-16 | 184.88 |
| 2014-01-15 | 194.27 |
| 2014-01-14 | 173.68 |
| 2014-01-13 | 176.21 |
| 2014-01-10 | 175.85 |
| 2014-01-09 | 178.02 |
| 2014-01-08 | 183.43 |
| 2014-01-07 | 180.91 |
| 2014-01-06 | 178.02 |
| 2014-01-03 | 186.68 |
| 2014-01-02 | 195.35 |
| 2013-12-31 | 201.13 |
| 2013-12-30 | 197.15 |
| 2013-12-27 | 198.96 |
| 2013-12-24 | 201.13 |
| 2013-12-23 | 194.99 |
| 2013-12-20 | 196.43 |
| 2013-12-19 | 204.38 |
| 2013-12-18 | 213.76 |
| 2013-12-17 | 207.26 |
| 2013-12-16 | 200.76 |
| 2013-12-13 | 202.57 |
| 2013-12-12 | 200.76 |
| 2013-12-11 | 200.40 |
| 2013-12-10 | 211.60 |
| 2013-12-09 | 219.90 |
| 2013-12-06 | 223.51 |
| 2013-12-05 | 225.32 |
| 2013-12-04 | 222.43 |
| 2013-12-03 | 224.59 |
| 2013-12-02 | 213.76 |
| 2013-11-29 | 213.04 |
| 2013-11-28 | 213.40 |
| 2013-11-27 | 215.57 |
| 2013-11-26 | 205.82 |
| 2013-11-25 | 213.40 |
| 2013-11-22 | 200.04 |
| 2013-11-21 | 196.79 |
| 2013-11-20 | 202.93 |
| 2013-11-19 | 192.46 |
| 2013-11-18 | 190.29 |
| 2013-11-15 | 174.41 |
| 2013-11-14 | 168.99 |
| 2013-11-13 | 165.74 |
| 2013-11-12 | 170.80 |
| 2013-11-11 | 173.68 |
| 2013-11-08 | 168.99 |
| 2013-11-07 | 170.44 |
| 2013-11-06 | 175.85 |
| 2013-11-05 | 178.02 |
| 2013-11-04 | 179.82 |
| 2013-11-01 | 179.10 |
| 2013-10-31 | 173.68 |
| 2013-10-30 | 167.19 |
| 2013-10-29 | 163.21 |
| 2013-10-28 | 163.21 |
| 2013-10-25 | 160.69 |
| 2013-10-24 | 167.91 |
| 2013-10-23 | 170.44 |
| 2013-10-22 | 177.30 |
| 2013-10-21 | 177.66 |
| 2013-10-18 | 178.38 |
| 2013-10-17 | 178.38 |
| 2013-10-16 | 179.46 |
| 2013-10-15 | 182.35 |
| 2013-10-11 | 182.35 |
| 2013-10-10 | 179.10 |
| 2013-10-09 | 180.18 |
| 2013-10-08 | 175.49 |
| 2013-10-07 | 172.96 |
| 2013-10-04 | 176.93 |
| 2013-10-03 | 174.77 |
| 2013-10-02 | 168.99 |
| 2013-09-30 | 168.99 |
| 2013-09-27 | 173.68 |
| 2013-09-26 | 175.49 |
| 2013-09-25 | 174.77 |
| 2013-09-24 | 177.30 |
| 2013-09-23 | 180.91 |
| 2013-09-19 | 183.43 |
| 2013-09-18 | 180.91 |
| 2013-09-17 | 180.18 |
| 2013-09-16 | 186.68 |
| 2013-09-13 | 183.43 |
| 2013-09-12 | 188.49 |
| 2013-09-11 | 178.38 |
| 2013-09-10 | 185.24 |
| 2013-09-09 | 176.57 |
| 2013-09-06 | 169.35 |
| 2013-09-05 | 170.07 |
| 2013-09-04 | 167.19 |
| 2013-09-03 | 170.80 |
| 2013-09-02 | 163.58 |
| 2013-08-30 | 157.44 |
| 2013-08-29 | 159.24 |
| 2013-08-28 | 153.83 |
| 2013-08-27 | 158.52 |
| 2013-08-26 | 159.60 |
| 2013-08-23 | 175.13 |
| 2013-08-22 | 176.21 |
| 2013-08-21 | 175.13 |
| 2013-08-20 | 174.05 |
| 2013-08-19 | 181.99 |
| 2013-08-16 | 183.07 |
| 2013-08-15 | 183.07 |
| 2013-08-13 | 182.35 |
| 2013-08-12 | 178.38 |
| 2013-08-09 | 162.13 |
| 2013-08-08 | 157.08 |
| 2013-08-07 | 157.08 |
| 2013-08-06 | 162.13 |
| 2013-08-05 | 164.30 |
| 2013-08-02 | 160.69 |
| 2013-08-01 | 163.94 |
| 2013-07-31 | 152.74 |
| 2013-07-30 | 155.99 |
| 2013-07-29 | 159.60 |
| 2013-07-26 | 167.91 |
| 2013-07-25 | 169.35 |
| 2013-07-24 | 158.52 |
| 2013-07-23 | 155.99 |
| 2013-07-22 | 145.88 |
| 2013-07-19 | 146.24 |
| 2013-07-18 | 146.61 |
| 2013-07-17 | 150.22 |
| 2013-07-16 | 141.55 |
| 2013-07-15 | 151.66 |
| 2013-07-12 | 148.77 |
| 2013-07-11 | 144.08 |
| 2013-07-10 | 130.00 |
| 2013-07-09 | 123.50 |
| 2013-07-08 | 127.83 |
| 2013-07-05 | 138.66 |
| 2013-07-04 | 125.66 |
| 2013-07-03 | 126.02 |
| 2013-07-02 | 139.38 |
| 2013-06-28 | 150.94 |
| 2013-06-27 | 149.85 |
| 2013-06-26 | 150.22 |
| 2013-06-25 | 145.52 |
| 2013-06-24 | 142.99 |
| 2013-06-21 | 153.83 |
| 2013-06-20 | 153.47 |
| 2013-06-19 | 158.52 |
| 2013-06-18 | 163.58 |
| 2013-06-17 | 166.10 |
| 2013-06-14 | 166.10 |
| 2013-06-13 | 170.07 |
| 2013-06-11 | 172.96 |
| 2013-06-10 | 181.99 |
| 2013-06-07 | 188.49 |
| 2013-06-06 | 188.85 |
| 2013-06-05 | 192.46 |
| 2013-06-04 | 184.16 |
| 2013-06-03 | 192.46 |
| 2013-05-31 | 198.96 |
| 2013-05-30 | 198.96 |
| 2013-05-29 | 207.26 |
| 2013-05-28 | 213.76 |
| 2013-05-27 | 208.92 |
| 2013-05-24 | 211.39 |
| 2013-05-23 | 218.45 |
| 2013-05-22 | 222.34 |
| 2013-05-21 | 224.45 |
| 2013-05-20 | 226.93 |
| 2013-05-16 | 220.92 |
| 2013-05-15 | 222.34 |
| 2013-05-14 | 220.92 |
| 2013-05-13 | 225.16 |
| 2013-05-10 | 232.22 |
| 2013-05-09 | 235.40 |
| 2013-05-08 | 236.11 |
| 2013-05-07 | 231.87 |
| 2013-05-06 | 220.57 |
| 2013-05-03 | 217.75 |
| 2013-05-02 | 216.69 |
| 2013-04-30 | 223.40 |
| 2013-04-29 | 228.69 |
| 2013-04-26 | 240.34 |
| 2013-04-25 | 242.81 |
| 2013-04-24 | 246.34 |
| 2013-04-23 | 241.40 |
| 2013-04-22 | 255.17 |
| 2013-04-19 | 249.87 |
| 2013-04-18 | 229.40 |
| 2013-04-17 | 231.16 |
| 2013-04-16 | 232.93 |
| 2013-04-15 | 223.40 |
| 2013-04-12 | 235.05 |
| 2013-04-11 | 240.34 |
| 2013-04-10 | 238.58 |
| 2013-04-09 | 234.69 |
| 2013-04-08 | 216.33 |
| 2013-04-05 | 218.45 |
| 2013-04-03 | 235.40 |
| 2013-04-02 | 241.40 |
| 2013-03-28 | 244.93 |
| 2013-03-27 | 251.29 |
| 2013-03-26 | 257.29 |
| 2013-03-25 | 265.76 |
| 2013-03-22 | 286.94 |
| 2013-03-21 | 286.24 |
| 2013-03-20 | 282.71 |
| 2013-03-19 | 269.29 |
| 2013-03-18 | 260.11 |
| 2013-03-15 | 280.59 |
| 2013-03-14 | 308.83 |
| 2013-03-13 | 301.77 |
| 2013-03-12 | 315.19 |
| 2013-03-11 | 318.72 |
| 2013-03-08 | 330.02 |
| 2013-03-07 | 326.49 |
| 2013-03-06 | 328.60 |
| 2013-03-05 | 316.60 |
| 2013-03-04 | 315.19 |
| 2013-03-01 | 328.60 |
| 2013-02-28 | 318.01 |
| 2013-02-27 | 305.30 |
| 2013-02-26 | 296.12 |
| 2013-02-25 | 308.13 |
| 2013-02-22 | 309.54 |
| 2013-02-21 | 311.66 |
| 2013-02-20 | 323.66 |
| 2013-02-19 | 320.84 |
| 2013-02-18 | 336.37 |
| 2013-02-15 | 339.90 |
| 2013-02-14 | 336.37 |
| 2013-02-08 | 330.02 |
| 2013-02-07 | 330.02 |
| 2013-02-06 | 338.49 |
| 2013-02-05 | 339.20 |
| 2013-02-04 | 348.38 |
| 2013-02-01 | 340.61 |
| 2013-01-31 | 337.08 |
| 2013-01-30 | 336.37 |
| 2013-01-29 | 332.14 |
| 2013-01-28 | 325.78 |
| 2013-01-25 | 315.19 |
| 2013-01-24 | 317.31 |
| 2013-01-23 | 323.66 |
| 2013-01-22 | 330.72 |
| 2013-01-21 | 328.60 |
| 2013-01-18 | 321.54 |
| 2013-01-17 | 315.90 |
| 2013-01-16 | 310.95 |
| 2013-01-15 | 317.31 |
| 2013-01-14 | 319.43 |
| 2013-01-11 | 320.84 |
| 2013-01-10 | 332.14 |
| 2013-01-09 | 327.90 |
| 2013-01-08 | 326.49 |
| 2013-01-07 | 340.61 |
| 2013-01-04 | 328.60 |
| 2013-01-03 | 325.07 |
| 2013-01-02 | 314.48 |
| 2012-12-31 | 300.36 |
| 2012-12-28 | 299.65 |
| 2012-12-27 | 301.77 |
| 2012-12-24 | 299.65 |
| 2012-12-21 | 296.83 |
| 2012-12-20 | 300.36 |
| 2012-12-19 | 308.83 |
| 2012-12-18 | 305.30 |
| 2012-12-17 | 308.83 |
| 2012-12-14 | 304.60 |
| 2012-12-13 | 291.89 |
| 2012-12-12 | 297.54 |
| 2012-12-11 | 294.71 |
| 2012-12-10 | 294.71 |
| 2012-12-07 | 289.77 |
| 2012-12-06 | 273.53 |
| 2012-12-05 | 272.12 |
| 2012-12-04 | 259.41 |
| 2012-12-03 | 252.70 |
| 2012-11-30 | 257.29 |
| 2012-11-29 | 245.28 |
| 2012-11-28 | 246.70 |
| 2012-11-27 | 239.28 |
| 2012-11-26 | 242.81 |
| 2012-11-23 | 248.11 |
| 2012-11-22 | 239.28 |
| 2012-11-21 | 240.70 |
| 2012-11-20 | 232.93 |
| 2012-11-19 | 237.87 |
| 2012-11-16 | 236.11 |
| 2012-11-15 | 233.99 |
| 2012-11-14 | 237.87 |
| 2012-11-13 | 233.99 |
| 2012-11-12 | 245.64 |
| 2012-11-09 | 263.64 |
| 2012-11-08 | 264.35 |
| 2012-11-07 | 277.77 |
| 2012-11-06 | 274.23 |
| 2012-11-05 | 272.82 |
| 2012-11-02 | 271.41 |
| 2012-11-01 | 266.47 |
| 2012-10-31 | 248.82 |
| 2012-10-30 | 240.70 |
| 2012-10-29 | 236.81 |
| 2012-10-26 | 223.75 |
| 2012-10-25 | 234.34 |
| 2012-10-24 | 237.16 |
| 2012-10-22 | 244.23 |
| 2012-10-19 | 233.99 |
| 2012-10-18 | 229.75 |
| 2012-10-17 | 207.51 |
| 2012-10-16 | 204.68 |
| 2012-10-15 | 205.74 |
| 2012-10-12 | 203.62 |
| 2012-10-11 | 200.45 |
| 2012-10-10 | 197.62 |
| 2012-10-09 | 194.09 |
| 2012-10-08 | 197.62 |
| 2012-10-05 | 206.80 |
| 2012-10-04 | 203.27 |
| 2012-10-03 | 204.68 |
| 2012-09-28 | 202.57 |
| 2012-09-27 | 201.51 |
| 2012-09-26 | 195.86 |
| 2012-09-25 | 206.80 |
| 2012-09-24 | 201.51 |
| 2012-09-21 | 196.92 |
| 2012-09-20 | 193.03 |
| 2012-09-19 | 201.51 |
| 2012-09-18 | 191.62 |
| 2012-09-17 | 198.68 |
| 2012-09-14 | 194.09 |
| 2012-09-13 | 184.56 |
| 2012-09-12 | 184.91 |
| 2012-09-11 | 178.56 |
| 2012-09-10 | 177.50 |
| 2012-09-07 | 178.20 |
| 2012-09-06 | 155.61 |
| 2012-09-05 | 153.49 |
| 2012-09-04 | 161.61 |
| 2012-09-03 | 160.20 |
| 2012-08-31 | 156.32 |
| 2012-08-30 | 157.37 |
| 2012-08-29 | 159.14 |
| 2012-08-28 | 167.97 |
| 2012-08-27 | 165.85 |
| 2012-08-24 | 176.79 |
| 2012-08-23 | 190.21 |
| 2012-08-22 | 189.15 |
| 2012-08-21 | 194.45 |
| 2012-08-20 | 186.68 |
| 2012-08-17 | 178.91 |
| 2012-08-16 | 175.03 |
| 2012-08-15 | 173.97 |
| 2012-08-14 | 178.20 |
| 2012-08-13 | 181.38 |
| 2012-08-10 | 189.86 |
| 2012-08-09 | 195.15 |
| 2012-08-08 | 188.44 |
| 2012-08-07 | 191.27 |
| 2012-08-06 | 186.68 |
| 2012-08-03 | 183.50 |
| 2012-08-02 | 184.21 |
| 2012-08-01 | 182.44 |
| 2012-07-31 | 167.97 |
| 2012-07-30 | 163.73 |
| 2012-07-27 | 160.55 |
| 2012-07-26 | 151.37 |
| 2012-07-25 | 153.14 |
| 2012-07-24 | 155.96 |
| 2012-07-23 | 160.55 |
| 2012-07-20 | 170.08 |
| 2012-07-19 | 176.09 |
| 2012-07-18 | 176.09 |
| 2012-07-17 | 183.85 |
| 2012-07-16 | 184.91 |
| 2012-07-13 | 187.74 |
| 2012-07-12 | 182.09 |
| 2012-07-11 | 186.68 |
| 2012-07-10 | 185.97 |
| 2012-07-09 | 189.86 |
| 2012-07-06 | 195.50 |
| 2012-07-05 | 191.97 |
| 2012-07-04 | 197.27 |
| 2012-07-03 | 187.74 |
| 2012-06-29 | 192.68 |
| 2012-06-28 | 191.97 |
| 2012-06-27 | 207.86 |
| 2012-06-26 | 208.21 |
| 2012-06-25 | 209.63 |
| 2012-06-22 | 213.86 |
| 2012-06-21 | 216.69 |
| 2012-06-20 | 223.75 |
| 2012-06-19 | 223.40 |
| 2012-06-18 | 224.45 |
| 2012-06-15 | 223.75 |
| 2012-06-14 | 220.22 |
| 2012-06-13 | 229.40 |
| 2012-06-12 | 223.75 |
| 2012-06-11 | 220.22 |
| 2012-06-08 | 214.22 |
| 2012-06-07 | 213.86 |
| 2012-06-06 | 219.51 |
| 2012-06-05 | 213.16 |
| 2012-06-04 | 213.86 |
| 2012-06-01 | 225.51 |
| 2012-05-31 | 232.57 |
| 2012-05-30 | 239.64 |
| 2012-05-29 | 245.28 |
| 2012-05-28 | 234.34 |
| 2012-05-25 | 224.45 |
| 2012-05-24 | 222.18 |
| 2012-05-23 | 211.89 |
| 2012-05-22 | 213.26 |
| 2012-05-21 | 203.31 |
| 2012-05-18 | 210.17 |
| 2012-05-17 | 200.91 |
| 2012-05-16 | 202.28 |
| 2012-05-15 | 216.35 |
| 2012-05-14 | 200.22 |
| 2012-05-11 | 206.74 |
| 2012-05-10 | 210.52 |
| 2012-05-09 | 219.78 |
| 2012-05-08 | 231.10 |
| 2012-05-07 | 229.39 |
| 2012-05-04 | 240.37 |
| 2012-05-03 | 247.23 |
| 2012-05-02 | 254.78 |
| 2012-04-30 | 259.58 |
| 2012-04-27 | 259.58 |
| 2012-04-26 | 256.84 |
| 2012-04-25 | 257.52 |
| 2012-04-24 | 253.40 |
| 2012-04-23 | 252.03 |
| 2012-04-20 | 258.89 |
| 2012-04-19 | 256.15 |
| 2012-04-18 | 249.29 |
| 2012-04-17 | 255.46 |
| 2012-04-16 | 273.99 |
| 2012-04-13 | 280.17 |
| 2012-04-12 | 267.13 |
| 2012-04-11 | 254.78 |
| 2012-04-10 | 256.15 |
| 2012-04-05 | 259.58 |
| 2012-04-03 | 259.58 |
| 2012-04-02 | 247.91 |
| 2012-03-30 | 235.91 |
| 2012-03-29 | 229.39 |
| 2012-03-28 | 213.26 |
| 2012-03-27 | 219.78 |
| 2012-03-26 | 201.25 |
| 2012-03-23 | 206.06 |
| 2012-03-22 | 207.77 |
| 2012-03-21 | 213.26 |
| 2012-03-20 | 218.41 |
| 2012-03-19 | 228.36 |
| 2012-03-16 | 236.25 |
| 2012-03-15 | 234.88 |
| 2012-03-14 | 238.65 |
| 2012-03-13 | 245.17 |
| 2012-03-12 | 246.54 |
| 2012-03-09 | 247.91 |
| 2012-03-08 | 249.29 |
| 2012-03-07 | 238.31 |
| 2012-03-06 | 236.25 |
| 2012-03-05 | 260.27 |
| 2012-03-02 | 270.56 |
| 2012-03-01 | 264.38 |
| 2012-02-29 | 284.97 |
| 2012-02-28 | 288.40 |
| 2012-02-27 | 285.66 |
| 2012-02-24 | 287.72 |
| 2012-02-23 | 276.05 |
| 2012-02-22 | 279.48 |
| 2012-02-21 | 276.74 |
| 2012-02-20 | 276.05 |
| 2012-02-17 | 264.38 |
| 2012-02-16 | 263.70 |
| 2012-02-15 | 260.95 |
| 2012-02-14 | 237.62 |
| 2012-02-13 | 238.99 |
| 2012-02-10 | 243.80 |
| 2012-02-09 | 258.21 |
| 2012-02-08 | 249.29 |
| 2012-02-07 | 221.50 |
| 2012-02-06 | 225.27 |
| 2012-02-03 | 227.33 |
| 2012-02-02 | 229.39 |
| 2012-02-01 | 217.03 |
| 2012-01-31 | 221.84 |
| 2012-01-30 | 223.90 |
| 2012-01-27 | 246.54 |
| 2012-01-26 | 250.66 |
| 2012-01-20 | 228.36 |
| 2012-01-19 | 229.04 |
| 2012-01-18 | 214.29 |
| 2012-01-17 | 211.54 |
| 2012-01-16 | 181.01 |
| 2012-01-13 | 188.90 |
| 2012-01-12 | 186.15 |
| 2012-01-11 | 188.21 |
| 2012-01-10 | 185.13 |
| 2012-01-09 | 176.55 |
| 2012-01-06 | 167.28 |
| 2012-01-05 | 183.75 |
| 2012-01-04 | 197.13 |
| 2012-01-03 | 208.80 |
| 2011-12-30 | 202.62 |
| 2011-12-29 | 202.97 |
| 2011-12-28 | 207.43 |
| 2011-12-23 | 213.60 |
| 2011-12-22 | 208.11 |
| 2011-12-21 | 207.08 |
| 2011-12-20 | 199.19 |
| 2011-12-19 | 199.88 |
| 2011-12-16 | 208.46 |
| 2011-12-15 | 197.82 |
| 2011-12-14 | 202.28 |
| 2011-12-13 | 212.92 |
| 2011-12-12 | 222.18 |
| 2011-12-09 | 230.76 |
| 2011-12-08 | 243.11 |
| 2011-12-07 | 245.17 |
| 2011-12-06 | 241.74 |
| 2011-12-05 | 252.03 |
| 2011-12-02 | 246.54 |
| 2011-12-01 | 249.29 |
| 2011-11-30 | 200.91 |
| 2011-11-29 | 218.41 |
| 2011-11-28 | 217.72 |
| 2011-11-25 | 208.11 |
| 2011-11-24 | 226.98 |
| 2011-11-23 | 208.80 |
| 2011-11-22 | 212.23 |
| 2011-11-21 | 196.79 |
| 2011-11-18 | 223.21 |
| 2011-11-17 | 237.62 |
| 2011-11-16 | 238.65 |
| 2011-11-15 | 246.54 |
| 2011-11-14 | 255.46 |
| 2011-11-11 | 241.05 |
| 2011-11-10 | 239.34 |
| 2011-11-09 | 269.19 |
| 2011-11-08 | 263.01 |
| 2011-11-07 | 267.82 |
| 2011-11-04 | 266.44 |
| 2011-11-03 | 252.03 |
| 2011-11-02 | 260.27 |
| 2011-11-01 | 241.74 |
| 2011-10-31 | 251.35 |
| 2011-10-28 | 238.99 |
| 2011-10-27 | 240.71 |
| 2011-10-26 | 199.88 |
| 2011-10-25 | 175.18 |
| 2011-10-24 | 178.61 |
| 2011-10-21 | 169.34 |
| 2011-10-20 | 173.80 |
| 2011-10-19 | 190.96 |
| 2011-10-18 | 191.64 |
| 2011-10-17 | 228.01 |
| 2011-10-14 | 195.08 |
| 2011-10-13 | 213.95 |
| 2011-10-12 | 186.50 |
| 2011-10-11 | 162.14 |
| 2011-10-10 | 144.30 |
| 2011-10-07 | 149.10 |
| 2011-10-06 | 112.39 |
| 2011-10-04 | 93.86 |
| 2011-10-03 | 105.87 |
| 2011-09-30 | 130.91 |
| 2011-09-28 | 160.42 |
| 2011-09-27 | 151.84 |
| 2011-09-26 | 120.96 |
| 2011-09-23 | 148.41 |
| 2011-09-22 | 153.90 |
| 2011-09-21 | 169.00 |
| 2011-09-20 | 170.03 |
| 2011-09-19 | 184.44 |
| 2011-09-16 | 213.26 |
| 2011-09-15 | 205.03 |
| 2011-09-14 | 196.10 |
| 2011-09-12 | 210.52 |
| 2011-09-09 | 249.97 |
| 2011-09-08 | 263.70 |
| 2011-09-07 | 258.21 |
| 2011-09-06 | 265.76 |
| 2011-09-05 | 299.38 |
| 2011-09-02 | 335.75 |
| 2011-09-01 | 358.40 |
| 2011-08-31 | 349.48 |
| 2011-08-30 | 331.63 |
| 2011-08-29 | 311.73 |
| 2011-08-26 | 295.95 |
| 2011-08-25 | 311.73 |
| 2011-08-24 | 310.36 |
| 2011-08-23 | 319.28 |
| 2011-08-22 | 294.58 |
| 2011-08-19 | 312.42 |
| 2011-08-18 | 354.97 |
| 2011-08-17 | 385.85 |
| 2011-08-16 | 389.96 |
| 2011-08-15 | 380.36 |
| 2011-08-12 | 344.67 |
| 2011-08-11 | 357.71 |
| 2011-08-10 | 384.47 |
| 2011-08-09 | 380.36 |
| 2011-08-08 | 394.77 |
| 2011-08-05 | 411.24 |
| 2011-08-04 | 427.02 |
| 2011-08-03 | 411.24 |
| 2011-08-02 | 419.47 |
| 2011-08-01 | 439.37 |
| 2011-07-29 | 437.31 |
| 2011-07-28 | 460.64 |
| 2011-07-27 | 469.56 |
| 2011-07-26 | 475.74 |
| 2011-07-25 | 466.82 |
| 2011-07-22 | 470.25 |
| 2011-07-21 | 448.98 |
| 2011-07-20 | 464.07 |
| 2011-07-19 | 461.33 |
| 2011-07-18 | 473.00 |
| 2011-07-15 | 470.25 |
| 2011-07-14 | 486.72 |
| 2011-07-13 | 485.35 |
| 2011-07-12 | 459.27 |
| 2011-07-11 | 492.90 |
| 2011-07-08 | 489.47 |
| 2011-07-07 | 481.92 |
| 2011-07-06 | 457.90 |
| 2011-07-05 | 459.96 |
| 2011-07-04 | 457.21 |
| 2011-06-30 | 423.59 |
| 2011-06-29 | 429.76 |
| 2011-06-28 | 431.82 |
| 2011-06-27 | 445.55 |
| 2011-06-24 | 428.39 |
| 2011-06-23 | 407.80 |
| 2011-06-22 | 396.14 |
| 2011-06-21 | 363.89 |
| 2011-06-20 | 331.63 |
| 2011-06-17 | 354.28 |
| 2011-06-16 | 370.06 |
| 2011-06-15 | 380.36 |
| 2011-06-14 | 390.65 |
| 2011-06-13 | 365.95 |
| 2011-06-10 | 380.36 |
| 2011-06-09 | 392.71 |
| 2011-06-08 | 409.18 |
| 2011-06-07 | 420.84 |
| 2011-06-03 | 420.84 |
| 2011-06-02 | 433.19 |
| 2011-06-01 | 442.12 |
| 2011-05-31 | 442.12 |
| 2011-05-30 | 432.51 |
| 2011-05-27 | 424.27 |
| 2011-05-26 | 406.43 |
| 2011-05-25 | 402.31 |
| 2011-05-24 | 400.26 |
| 2011-05-23 | 383.79 |
| 2011-05-20 | 387.22 |
| 2011-05-19 | 400.94 |
| 2011-05-18 | 409.18 |
| 2011-05-17 | 414.67 |
| 2011-05-16 | 422.22 |
| 2011-05-13 | 442.12 |
| 2011-05-12 | 458.59 |
| 2011-05-11 | 464.76 |
| 2011-05-09 | 455.15 |
| 2011-05-06 | 436.63 |
| 2011-05-05 | 424.96 |
| 2011-05-04 | 422.90 |
| 2011-05-03 | 446.23 |
| 2011-04-29 | 461.33 |
| 2011-04-28 | 435.71 |
| 2011-04-27 | 439.97 |
| 2011-04-26 | 456.16 |
| 2011-04-21 | 428.05 |
| 2011-04-20 | 401.65 |
| 2011-04-19 | 390.58 |
| 2011-04-18 | 398.24 |
| 2011-04-15 | 387.17 |
| 2011-04-14 | 381.21 |
| 2011-04-13 | 382.06 |
| 2011-04-12 | 382.91 |
| 2011-04-11 | 381.21 |
| 2011-04-08 | 388.87 |
| 2011-04-07 | 409.31 |
| 2011-04-06 | 392.28 |
| 2011-04-04 | 383.76 |
| 2011-04-01 | 377.80 |
| 2011-03-31 | 386.32 |
| 2011-03-30 | 368.43 |
| 2011-03-29 | 344.58 |
| 2011-03-28 | 336.07 |
| 2011-03-25 | 340.33 |
| 2011-03-24 | 326.70 |
| 2011-03-23 | 320.74 |
| 2011-03-22 | 328.40 |
| 2011-03-21 | 307.96 |
| 2011-03-18 | 293.48 |
| 2011-03-17 | 282.41 |
| 2011-03-16 | 302.85 |
| 2011-03-15 | 296.89 |
| 2011-03-14 | 292.63 |
| 2011-03-11 | 284.97 |
| 2011-03-10 | 282.41 |
| 2011-03-09 | 299.44 |
| 2011-03-08 | 269.63 |
| 2011-03-07 | 261.97 |
| 2011-03-04 | 273.04 |
| 2011-03-03 | 262.82 |
| 2011-03-02 | 240.68 |
| 2011-03-01 | 242.38 |
| 2011-02-28 | 225.69 |
| 2011-02-25 | 221.26 |
| 2011-02-24 | 214.45 |
| 2011-02-23 | 223.98 |
| 2011-02-22 | 222.28 |
| 2011-02-21 | 230.80 |
| 2011-02-18 | 232.84 |
| 2011-02-17 | 234.20 |
| 2011-02-16 | 232.16 |
| 2011-02-15 | 225.69 |
| 2011-02-14 | 225.69 |
| 2011-02-11 | 205.25 |
| 2011-02-10 | 199.80 |
| 2011-02-09 | 208.31 |
| 2011-02-08 | 221.26 |
| 2011-02-07 | 229.78 |
| 2011-02-02 | 235.23 |
| 2011-02-01 | 230.46 |
| 2011-01-31 | 230.46 |
| 2011-01-28 | 227.73 |
| 2011-01-27 | 231.48 |
| 2011-01-26 | 231.48 |
| 2011-01-25 | 223.30 |
| 2011-01-24 | 217.51 |
| 2011-01-21 | 220.24 |
| 2011-01-20 | 222.28 |
| 2011-01-19 | 229.43 |
| 2011-01-18 | 222.28 |
| 2011-01-17 | 221.60 |
| 2011-01-14 | 231.82 |
| 2011-01-13 | 240.68 |
| 2011-01-12 | 250.90 |
| 2011-01-11 | 249.19 |
| 2011-01-10 | 238.63 |
| 2011-01-07 | 247.49 |
| 2011-01-06 | 240.34 |
| 2011-01-05 | 236.93 |
| 2011-01-04 | 227.73 |
| 2011-01-03 | 211.04 |
| 2010-12-31 | 203.54 |
| 2010-12-30 | 201.50 |
| 2010-12-29 | 199.11 |
| 2010-12-28 | 197.41 |
| 2010-12-24 | 200.14 |
| 2010-12-23 | 201.84 |
| 2010-12-22 | 204.22 |
| 2010-12-21 | 205.59 |
| 2010-12-20 | 202.18 |
| 2010-12-17 | 209.68 |
| 2010-12-16 | 204.57 |
| 2010-12-15 | 206.27 |
| 2010-12-14 | 204.57 |
| 2010-12-13 | 192.64 |
| 2010-12-10 | 191.28 |
| 2010-12-09 | 193.66 |
| 2010-12-08 | 200.48 |
| 2010-12-07 | 204.91 |
| 2010-12-06 | 207.97 |
| 2010-12-03 | 205.25 |
| 2010-12-02 | 201.84 |
| 2010-12-01 | 211.04 |
| 2010-11-30 | 204.91 |
| 2010-11-29 | 195.71 |
| 2010-11-26 | 193.32 |
| 2010-11-25 | 200.14 |
| 2010-11-24 | 196.39 |
| 2010-11-23 | 196.05 |
| 2010-11-22 | 206.95 |
| 2010-11-19 | 206.95 |
| 2010-11-18 | 209.33 |
| 2010-11-17 | 192.98 |
| 2010-11-16 | 206.61 |
| 2010-11-15 | 208.31 |
| 2010-11-12 | 219.56 |
| 2010-11-11 | 236.59 |
| 2010-11-10 | 233.18 |
| 2010-11-09 | 242.38 |
| 2010-11-08 | 242.38 |
| 2010-11-05 | 248.34 |
| 2010-11-04 | 244.08 |
| 2010-11-03 | 243.23 |
| 2010-11-02 | 238.29 |
| 2010-11-01 | 230.12 |
| 2010-10-29 | 221.94 |
| 2010-10-28 | 223.30 |
| 2010-10-27 | 224.32 |
| 2010-10-26 | 242.38 |
| 2010-10-25 | 244.08 |
| 2010-10-22 | 238.97 |
| 2010-10-21 | 241.53 |
| 2010-10-20 | 240.34 |
| 2010-10-19 | 258.56 |
| 2010-10-18 | 240.68 |
| 2010-10-15 | 253.45 |
| 2010-10-14 | 250.05 |
| 2010-10-13 | 239.31 |
| 2010-10-12 | 208.31 |
| 2010-10-11 | 213.42 |
| 2010-10-08 | 209.33 |
| 2010-10-07 | 215.13 |
| 2010-10-06 | 220.24 |
| 2010-10-05 | 215.13 |
| 2010-10-04 | 210.02 |
| 2010-09-30 | 209.68 |
| 2010-09-29 | 197.07 |
| 2010-09-28 | 194.69 |
| 2010-09-27 | 203.54 |
| 2010-09-24 | 189.92 |
| 2010-09-22 | 195.03 |
| 2010-09-21 | 195.37 |
| 2010-09-20 | 190.94 |
| 2010-09-17 | 197.41 |
| 2010-09-16 | 181.74 |
| 2010-09-15 | 175.61 |
| 2010-09-14 | 191.62 |
| 2010-09-13 | 176.97 |
| 2010-09-10 | 167.09 |
| 2010-09-09 | 165.73 |
| 2010-09-08 | 162.66 |
| 2010-09-07 | 165.73 |
| 2010-09-06 | 156.87 |
| 2010-09-03 | 152.44 |
| 2010-09-02 | 156.19 |
| 2010-09-01 | 149.72 |
| 2010-08-31 | 142.22 |
| 2010-08-30 | 142.90 |
| 2010-08-27 | 136.43 |
| 2010-08-26 | 138.13 |
| 2010-08-25 | 139.16 |
| 2010-08-24 | 149.04 |
| 2010-08-23 | 151.76 |
| 2010-08-20 | 151.42 |
| 2010-08-19 | 153.46 |
| 2010-08-18 | 146.99 |
| 2010-08-17 | 135.41 |
| 2010-08-16 | 133.36 |
| 2010-08-13 | 137.45 |
| 2010-08-12 | 135.75 |
| 2010-08-11 | 140.86 |
| 2010-08-10 | 148.69 |
| 2010-08-09 | 153.80 |
| 2010-08-06 | 150.74 |
| 2010-08-05 | 152.78 |
| 2010-08-04 | 154.49 |
| 2010-08-03 | 153.12 |
| 2010-08-02 | 156.53 |
| 2010-07-30 | 149.72 |
| 2010-07-29 | 149.72 |
| 2010-07-28 | 147.67 |
| 2010-07-27 | 141.20 |
| 2010-07-26 | 141.54 |
| 2010-07-23 | 146.65 |
| 2010-07-22 | 130.30 |
| 2010-07-21 | 126.89 |
| 2010-07-20 | 125.19 |
| 2010-07-19 | 114.63 |
| 2010-07-16 | 117.69 |
| 2010-07-15 | 118.37 |
| 2010-07-14 | 119.06 |
| 2010-07-13 | 119.74 |
| 2010-07-12 | 125.53 |
| 2010-07-09 | 114.97 |
| 2010-07-08 | 108.15 |
| 2010-07-07 | 106.45 |
| 2010-07-06 | 107.81 |
| 2010-07-05 | 101.68 |
| 2010-07-02 | 104.75 |
| 2010-06-30 | 113.60 |
| 2010-06-29 | 114.63 |
| 2010-06-28 | 121.44 |
| 2010-06-25 | 120.76 |
| 2010-06-24 | 118.03 |
| 2010-06-23 | 118.03 |
| 2010-06-22 | 117.35 |
| 2010-06-21 | 117.69 |
| 2010-06-18 | 105.43 |
| 2010-06-17 | 107.13 |
| 2010-06-15 | 105.77 |
| 2010-06-14 | 104.75 |
| 2010-06-11 | 101.34 |
| 2010-06-10 | 98.61 |
| 2010-06-09 | 101.00 |
| 2010-06-08 | 103.72 |
| 2010-06-07 | 104.07 |
| 2010-06-04 | 108.15 |
| 2010-06-03 | 106.45 |
| 2010-06-02 | 102.02 |
| 2010-06-01 | 107.47 |
| 2010-05-31 | 116.33 |
| 2010-05-28 | 112.24 |
| 2010-05-27 | 108.84 |
| 2010-05-26 | 100.66 |
| 2010-05-25 | 91.12 |
| 2010-05-24 | 105.77 |
| 2010-05-20 | 94.19 |
| 2010-05-19 | 87.71 |
| 2010-05-18 | 95.89 |
| 2010-05-17 | 91.80 |
| 2010-05-14 | 99.98 |
| 2010-05-13 | 106.41 |
| 2010-05-12 | 94.90 |
| 2010-05-11 | 95.92 |
| 2010-05-10 | 97.95 |
| 2010-05-07 | 77.31 |
| 2010-05-06 | 83.74 |
| 2010-05-05 | 93.21 |
| 2010-05-04 | 106.75 |
| 2010-05-03 | 113.51 |
| 2010-04-30 | 119.60 |
| 2010-04-29 | 116.90 |
| 2010-04-28 | 117.24 |
| 2010-04-27 | 121.97 |
| 2010-04-26 | 124.00 |
| 2010-04-23 | 124.68 |
| 2010-04-22 | 135.51 |
| 2010-04-21 | 139.23 |
| 2010-04-20 | 135.51 |
| 2010-04-19 | 137.20 |
| 2010-04-16 | 157.16 |
| 2010-04-15 | 155.47 |
| 2010-04-14 | 154.79 |
| 2010-04-13 | 150.40 |
| 2010-04-12 | 159.87 |
| 2010-04-09 | 170.02 |
| 2010-04-08 | 168.67 |
| 2010-04-07 | 170.36 |
| 2010-04-01 | 167.31 |
| 2010-03-31 | 154.46 |
| 2010-03-30 | 153.10 |
| 2010-03-29 | 144.31 |
| 2010-03-26 | 145.32 |
| 2010-03-25 | 141.60 |
| 2010-03-24 | 146.34 |
| 2010-03-23 | 137.88 |
| 2010-03-22 | 136.18 |
| 2010-03-19 | 142.61 |
| 2010-03-18 | 143.29 |
| 2010-03-17 | 146.00 |
| 2010-03-16 | 139.23 |
| 2010-03-15 | 142.28 |
| 2010-03-12 | 149.72 |
| 2010-03-11 | 150.40 |
| 2010-03-10 | 153.10 |
| 2010-03-09 | 153.10 |
| 2010-03-08 | 149.04 |
| 2010-03-05 | 144.64 |
| 2010-03-04 | 138.55 |
| 2010-03-03 | 139.23 |
| 2010-03-02 | 142.95 |
| 2010-03-01 | 138.21 |
| 2010-02-26 | 126.03 |
| 2010-02-25 | 123.66 |
| 2010-02-24 | 126.03 |
| 2010-02-23 | 125.02 |
| 2010-02-22 | 123.33 |
| 2010-02-19 | 121.63 |
| 2010-02-18 | 126.71 |
| 2010-02-17 | 126.71 |
| 2010-02-12 | 125.69 |
| 2010-02-11 | 128.74 |
| 2010-02-10 | 128.74 |
| 2010-02-09 | 120.96 |
| 2010-02-08 | 118.59 |
| 2010-02-05 | 115.54 |
| 2010-02-04 | 126.03 |
| 2010-02-03 | 139.23 |
| 2010-02-02 | 133.48 |
| 2010-02-01 | 143.29 |
| 2010-01-29 | 118.93 |
| 2010-01-28 | 115.21 |
| 2010-01-27 | 114.87 |
| 2010-01-26 | 118.25 |
| 2010-01-25 | 128.40 |
| 2010-01-22 | 129.08 |
| 2010-01-21 | 136.18 |
| 2010-01-20 | 138.89 |
| 2010-01-19 | 147.01 |
| 2010-01-18 | 136.86 |
| 2010-01-15 | 142.28 |
| 2010-01-14 | 148.37 |
| 2010-01-13 | 152.09 |
| 2010-01-12 | 163.25 |
| 2010-01-11 | 165.28 |
| 2010-01-08 | 162.24 |
| 2010-01-07 | 158.52 |
| 2010-01-06 | 163.93 |
| 2010-01-05 | 170.70 |
| 2010-01-04 | 167.99 |
| 2009-12-31 | 171.71 |
| 2009-12-30 | 167.99 |
| 2009-12-29 | 174.08 |
| 2009-12-28 | 167.31 |
| 2009-12-24 | 162.24 |
| 2009-12-23 | 160.55 |
| 2009-12-22 | 155.47 |
| 2009-12-21 | 154.46 |
| 2009-12-18 | 154.79 |
| 2009-12-17 | 162.92 |
| 2009-12-16 | 174.08 |
| 2009-12-15 | 181.86 |
| 2009-12-14 | 178.82 |
| 2009-12-11 | 177.13 |
| 2009-12-10 | 173.41 |
| 2009-12-09 | 174.76 |
| 2009-12-08 | 184.23 |
| 2009-12-07 | 191.68 |
| 2009-12-04 | 190.32 |
| 2009-12-03 | 193.03 |
| 2009-12-02 | 194.38 |
| 2009-12-01 | 176.11 |
| 2009-11-30 | 152.43 |
| 2009-11-27 | 153.44 |
| 2009-11-26 | 170.36 |
| 2009-11-25 | 176.11 |
| 2009-11-24 | 177.47 |
| 2009-11-23 | 179.83 |
| 2009-11-20 | 177.47 |
| 2009-11-19 | 176.11 |
| 2009-11-18 | 179.50 |
| 2009-11-17 | 181.19 |
| 2009-11-16 | 185.93 |
| 2009-11-13 | 182.88 |
| 2009-11-12 | 173.74 |
| 2009-11-11 | 180.85 |
| 2009-11-10 | 179.83 |
| 2009-11-09 | 183.90 |
| 2009-11-06 | 180.51 |
| 2009-11-05 | 177.47 |
| 2009-11-04 | 177.47 |
| 2009-11-03 | 176.11 |
| 2009-11-02 | 180.85 |
| 2009-10-30 | 188.63 |
| 2009-10-29 | 181.53 |
| 2009-10-28 | 187.62 |
| 2009-10-27 | 191.68 |
| 2009-10-23 | 192.35 |
| 2009-10-22 | 193.37 |
| 2009-10-21 | 201.15 |
| 2009-10-20 | 197.09 |
| 2009-10-19 | 201.15 |
| 2009-10-16 | 203.18 |
| 2009-10-15 | 204.54 |
| 2009-10-14 | 204.20 |
| 2009-10-13 | 203.86 |
| 2009-10-12 | 208.60 |
| 2009-10-09 | 215.03 |
| 2009-10-08 | 208.26 |
| 2009-10-07 | 206.57 |
| 2009-10-06 | 201.15 |
| 2009-10-05 | 200.81 |
| 2009-10-02 | 195.06 |
| 2009-09-30 | 208.60 |
| 2009-09-29 | 210.96 |
| 2009-09-28 | 204.87 |
| 2009-09-25 | 214.69 |
| 2009-09-24 | 204.54 |
| 2009-09-23 | 231.27 |
| 2009-09-22 | 220.10 |
| 2009-09-21 | 215.70 |
| 2009-09-18 | 221.12 |
| 2009-09-17 | 218.75 |
| 2009-09-16 | 199.46 |
| 2009-09-15 | 189.31 |
| 2009-09-14 | 186.26 |
| 2009-09-11 | 193.71 |
| 2009-09-10 | 190.32 |
| 2009-09-09 | 191.00 |
| 2009-09-08 | 197.43 |
| 2009-09-07 | 194.72 |
| 2009-09-04 | 188.63 |
| 2009-09-03 | 176.79 |
| 2009-09-02 | 168.67 |
| 2009-09-01 | 174.42 |
| 2009-08-31 | 177.13 |
| 2009-08-28 | 180.51 |
| 2009-08-27 | 176.45 |
| 2009-08-26 | 194.72 |
| 2009-08-25 | 188.29 |
| 2009-08-24 | 191.68 |
| 2009-08-21 | 178.14 |
| 2009-08-20 | 180.17 |
| 2009-08-19 | 156.83 |
| 2009-08-18 | 161.90 |
| 2009-08-17 | 157.16 |
| 2009-08-14 | 176.45 |
| 2009-08-13 | 179.16 |
| 2009-08-12 | 179.16 |
| 2009-08-11 | 186.26 |
| 2009-08-10 | 187.28 |
| 2009-08-07 | 185.59 |
| 2009-08-06 | 197.77 |
| 2009-08-05 | 201.15 |
| 2009-08-04 | 211.98 |
| 2009-08-03 | 205.55 |
| 2009-07-31 | 185.59 |
| 2009-07-30 | 182.20 |
| 2009-07-29 | 184.57 |
| 2009-07-28 | 202.17 |
| 2009-07-27 | 199.80 |
| 2009-07-24 | 188.29 |
| 2009-07-23 | 193.03 |
| 2009-07-22 | 191.68 |
| 2009-07-21 | 190.32 |
| 2009-07-20 | 190.32 |
| 2009-07-17 | 190.32 |
| 2009-07-16 | 178.82 |
| 2009-07-15 | 167.65 |
| 2009-07-14 | 164.27 |
| 2009-07-13 | 158.52 |
| 2009-07-10 | 155.13 |
| 2009-07-09 | 169.34 |
| 2009-07-08 | 142.61 |
| 2009-07-07 | 137.20 |
| 2009-07-06 | 139.91 |
| 2009-07-03 | 143.97 |
| 2009-07-02 | 151.41 |
| 2009-06-30 | 154.12 |
| 2009-06-29 | 158.18 |
| 2009-06-26 | 164.27 |
| 2009-06-25 | 166.98 |
| 2009-06-24 | 156.49 |
| 2009-06-23 | 145.32 |
| 2009-06-22 | 158.18 |
| 2009-06-19 | 164.27 |
| 2009-06-18 | 150.73 |
| 2009-06-17 | 156.83 |
| 2009-06-16 | 167.99 |
| 2009-06-15 | 177.80 |
| 2009-06-12 | 178.82 |
| 2009-06-11 | 179.50 |
| 2009-06-10 | 188.63 |
| 2009-06-09 | 181.86 |
| 2009-06-08 | 198.11 |
| 2009-06-05 | 211.98 |
| 2009-06-04 | 193.03 |
| 2009-06-03 | 188.63 |
| 2009-06-02 | 187.28 |
| 2009-06-01 | 200.81 |
| 2009-05-29 | 185.93 |
| 2009-05-27 | 173.07 |
| 2009-05-26 | 170.70 |
| 2009-05-25 | 182.20 |
| 2009-05-22 | 179.99 |
| 2009-05-21 | 189.43 |
| 2009-05-20 | 198.20 |
| 2009-05-19 | 196.52 |
| 2009-05-18 | 192.80 |
| 2009-05-15 | 190.11 |
| 2009-05-14 | 183.70 |
| 2009-05-13 | 193.48 |
| 2009-05-12 | 182.68 |
| 2009-05-11 | 173.24 |
| 2009-05-08 | 184.37 |
| 2009-05-07 | 181.34 |
| 2009-05-06 | 184.03 |
| 2009-05-05 | 186.73 |
| 2009-05-04 | 199.21 |
| 2009-04-30 | 177.29 |
| 2009-04-29 | 155.36 |
| 2009-04-28 | 138.16 |
| 2009-04-27 | 137.14 |
| 2009-04-24 | 147.26 |
| 2009-04-23 | 153.00 |
| 2009-04-22 | 134.11 |
| 2009-04-21 | 118.93 |
| 2009-04-20 | 124.33 |
| 2009-04-17 | 122.98 |
| 2009-04-16 | 121.96 |
| 2009-04-15 | 125.34 |
| 2009-04-14 | 123.65 |
| 2009-04-09 | 107.12 |
| 2009-04-08 | 102.06 |
| 2009-04-07 | 113.53 |
| 2009-04-06 | 110.83 |
| 2009-04-03 | 110.83 |
| 2009-04-02 | 107.80 |
| 2009-04-01 | 90.26 |
| 2009-03-31 | 93.63 |
| 2009-03-30 | 94.64 |
| 2009-03-27 | 110.16 |
| 2009-03-26 | 107.80 |
| 2009-03-25 | 96.33 |
| 2009-03-24 | 105.77 |
| 2009-03-23 | 109.48 |
| 2009-03-20 | 88.91 |
| 2009-03-19 | 91.27 |
| 2009-03-18 | 85.53 |
| 2009-03-17 | 78.79 |
| 2009-03-16 | 85.53 |
| 2009-03-13 | 66.98 |
| 2009-03-12 | 56.19 |
| 2009-03-11 | 56.19 |
| 2009-03-10 | 54.50 |
| 2009-03-09 | 46.40 |
| 2009-03-06 | 49.78 |
| 2009-03-05 | 51.97 |
| 2009-03-04 | 56.86 |
| 2009-03-03 | 50.11 |
| 2009-03-02 | 44.21 |
| 2009-02-27 | 51.80 |
| 2009-02-26 | 49.27 |
| 2009-02-25 | 51.46 |
| 2009-02-24 | 48.43 |
| 2009-02-23 | 51.80 |
| 2009-02-20 | 48.43 |
| 2009-02-19 | 57.53 |
| 2009-02-18 | 57.03 |
| 2009-02-17 | 59.39 |
| 2009-02-16 | 61.08 |
| 2009-02-13 | 51.29 |
| 2009-02-12 | 49.44 |
| 2009-02-11 | 50.62 |
| 2009-02-10 | 53.15 |
| 2009-02-09 | 47.58 |
| 2009-02-06 | 52.14 |
| 2009-02-05 | 46.23 |
| 2009-02-04 | 45.73 |
| 2009-02-03 | 36.28 |
| 2009-02-02 | 37.63 |
| 2009-01-30 | 45.90 |
| 2009-01-29 | 42.52 |
| 2009-01-23 | 36.62 |
| 2009-01-22 | 38.31 |
| 2009-01-21 | 39.15 |
| 2009-01-20 | 44.21 |
| 2009-01-19 | 44.04 |
| 2009-01-16 | 38.48 |
| 2009-01-15 | 30.72 |
| 2009-01-14 | 32.40 |
| 2009-01-13 | 29.87 |
| 2009-01-12 | 39.15 |
| 2009-01-09 | 44.72 |
| 2009-01-08 | 35.78 |
| 2009-01-07 | 50.96 |
| 2009-01-06 | 58.55 |
| 2009-01-05 | 59.39 |
| 2009-01-02 | 59.22 |
| 2008-12-31 | 57.03 |
| 2008-12-30 | 56.86 |
| 2008-12-29 | 55.17 |
| 2008-12-24 | 50.45 |
| 2008-12-23 | 44.72 |
| 2008-12-22 | 48.43 |
| 2008-12-19 | 56.02 |
| 2008-12-18 | 56.86 |
| 2008-12-17 | 51.97 |
| 2008-12-16 | 33.25 |
| 2008-12-15 | 22.79 |
| 2008-12-12 | 20.93 |
| 2008-12-11 | 28.02 |
| 2008-12-10 | 38.31 |
| 2008-12-09 | 36.45 |
| 2008-12-08 | 34.93 |
| 2008-12-05 | 17.22 |
| 2008-12-04 | 4.57 |
| 2008-12-03 | 12.16 |
| 2008-12-02 | 3.22 |
| 2008-12-01 | -0.99 |
| 2008-11-28 | -5.88 |
| 2008-11-27 | -13.14 |
| 2008-11-26 | -20.90 |
| 2008-11-25 | -23.43 |
| 2008-11-24 | -22.41 |
| 2008-11-21 | -19.04 |
| 2008-11-20 | -34.56 |
| 2008-11-19 | -28.82 |
| 2008-11-18 | -24.94 |
| 2008-11-17 | -8.41 |
| 2008-11-14 | -10.10 |
| 2008-11-13 | -11.45 |
| 2008-11-12 | -2.17 |
| 2008-11-11 | -3.19 |
| 2008-11-10 | -3.02 |
| 2008-11-07 | -31.86 |
| 2008-11-06 | -36.92 |
| 2008-11-05 | -31.02 |
| 2008-11-04 | -34.73 |
| 2008-11-03 | -35.91 |
| 2008-10-31 | -26.97 |
| 2008-10-30 | -37.59 |
| 2008-10-29 | -66.27 |
| 2008-10-28 | -68.80 |
| 2008-10-27 | -71.33 |
| 2008-10-24 | -64.58 |
| 2008-10-23 | -58.51 |
| 2008-10-22 | -50.07 |
| 2008-10-21 | -38.77 |
| 2008-10-20 | -31.69 |
| 2008-10-17 | -38.77 |
| 2008-10-16 | -32.03 |
| 2008-10-15 | -20.22 |
| 2008-10-14 | -6.90 |
| 2008-10-13 | -13.98 |
| 2008-10-10 | -22.41 |
| 2008-10-09 | 1.54 |
| 2008-10-08 | 8.28 |
| 2008-10-06 | 41.17 |
| 2008-10-03 | 59.39 |
| 2008-10-02 | 58.88 |
| 2008-09-30 | 47.08 |
| 2008-09-29 | 49.78 |
| 2008-09-26 | 56.86 |
| 2008-09-25 | 60.74 |
| 2008-09-24 | 60.91 |
| 2008-09-23 | 70.35 |
| 2008-09-22 | 83.51 |
| 2008-09-19 | 83.17 |
| 2008-09-18 | 55.17 |
| 2008-09-17 | 43.20 |
| 2008-09-16 | 53.99 |
| 2008-09-12 | 54.84 |
| 2008-09-11 | 52.81 |
| 2008-09-10 | 66.31 |
| 2008-09-09 | 68.67 |
| 2008-09-08 | 78.45 |
| 2008-09-05 | 76.42 |
| 2008-09-04 | 77.77 |
| 2008-09-03 | 91.27 |
| 2008-09-02 | 96.66 |
| 2008-09-01 | 98.01 |
| 2008-08-29 | 106.11 |
| 2008-08-28 | 109.82 |
| 2008-08-27 | 110.83 |
| 2008-08-26 | 109.15 |
| 2008-08-25 | 113.19 |
| 2008-08-21 | 99.03 |
| 2008-08-20 | 104.09 |
| 2008-08-19 | 70.35 |
| 2008-08-18 | 78.11 |
| 2008-08-15 | 94.64 |
| 2008-08-14 | 103.41 |
| 2008-08-13 | 99.03 |
| 2008-08-12 | 112.52 |
| 2008-08-11 | 105.77 |
| 2008-08-08 | 118.59 |
| 2008-08-07 | 123.31 |
| 2008-08-05 | 133.77 |
| 2008-08-04 | 148.61 |
| 2008-08-01 | 153.34 |
| 2008-07-31 | 156.04 |
| 2008-07-30 | 156.71 |
| 2008-07-29 | 154.01 |
| 2008-07-28 | 158.06 |
| 2008-07-25 | 158.06 |
| 2008-07-24 | 168.52 |
| 2008-07-23 | 163.12 |
| 2008-07-22 | 147.60 |
| 2008-07-21 | 158.73 |
| 2008-07-18 | 166.49 |
| 2008-07-17 | 169.87 |
| 2008-07-16 | 163.79 |
| 2008-07-15 | 157.05 |
| 2008-07-14 | 172.90 |
| 2008-07-11 | 176.61 |
| 2008-07-10 | 172.90 |
| 2008-07-09 | 169.87 |
| 2008-07-08 | 156.71 |
| 2008-07-07 | 159.75 |
| 2008-07-04 | 146.25 |
| 2008-07-03 | 135.46 |
| 2008-07-02 | 134.11 |
| 2008-06-30 | 153.00 |
| 2008-06-27 | 156.37 |
| 2008-06-26 | 166.49 |
| 2008-06-25 | 172.90 |
| 2008-06-24 | 172.23 |
| 2008-06-23 | 176.28 |
| 2008-06-20 | 184.03 |
| 2008-06-19 | 186.73 |
| 2008-06-18 | 203.26 |
| 2008-06-17 | 189.77 |
| 2008-06-16 | 166.83 |
| 2008-06-13 | 156.37 |
| 2008-06-12 | 159.75 |
| 2008-06-11 | 168.18 |
| 2008-06-10 | 165.48 |
| 2008-06-06 | 185.05 |
| 2008-06-05 | 182.01 |
| 2008-06-04 | 200.23 |
| 2008-06-03 | 209.67 |
| 2008-06-02 | 217.09 |
| 2008-05-30 | 218.78 |
| 2008-05-29 | 198.88 |
| 2008-05-28 | 194.53 |
| 2008-05-27 | 193.52 |
| 2008-05-26 | 189.48 |
| 2008-05-23 | 205.31 |
| 2008-05-22 | 219.44 |
| 2008-05-21 | 228.53 |
| 2008-05-20 | 236.61 |
| 2008-05-19 | 266.06 |
| 2008-05-16 | 233.24 |
| 2008-05-15 | 225.50 |
| 2008-05-14 | 219.44 |
| 2008-05-13 | 214.73 |
| 2008-05-09 | 193.86 |
| 2008-05-08 | 196.55 |
| 2008-05-07 | 209.01 |
| 2008-05-06 | 230.21 |
| 2008-05-05 | 232.23 |
| 2008-05-02 | 233.92 |
| 2008-04-30 | 223.48 |
| 2008-04-29 | 224.49 |
| 2008-04-28 | 213.38 |
| 2008-04-25 | 222.81 |
| 2008-04-24 | 222.81 |
| 2008-04-23 | 198.57 |
| 2008-04-22 | 172.99 |
| 2008-04-21 | 160.87 |
| 2008-04-18 | 152.46 |
| 2008-04-17 | 187.46 |
| 2008-04-16 | 177.03 |
| 2008-04-15 | 170.97 |
| 2008-04-14 | 173.66 |
| 2008-04-11 | 191.84 |
| 2008-04-10 | 200.93 |
| 2008-04-09 | 216.41 |
| 2008-04-08 | 228.19 |
| 2008-04-07 | 239.98 |
| 2008-04-03 | 233.92 |
| 2008-04-02 | 219.78 |
| 2008-04-01 | 196.89 |
| 2008-03-31 | 208.67 |
| 2008-03-28 | 216.75 |
| 2008-03-27 | 193.19 |
| 2008-03-26 | 192.85 |
| 2008-03-25 | 192.18 |
| 2008-03-20 | 154.14 |
| 2008-03-19 | 159.53 |
| 2008-03-18 | 143.37 |
| 2008-03-17 | 168.61 |
| 2008-03-14 | 186.79 |
| 2008-03-13 | 209.01 |
| 2008-03-12 | 231.56 |
| 2008-03-11 | 227.86 |
| 2008-03-10 | 228.19 |
| 2008-03-07 | 247.55 |
| 2008-03-06 | 295.52 |
| 2008-03-05 | 293.83 |
| 2008-03-04 | 312.35 |
| 2008-03-03 | 318.24 |
| 2008-02-29 | 323.29 |
| 2008-02-28 | 317.40 |
| 2008-02-27 | 317.40 |
| 2008-02-26 | 302.25 |
| 2008-02-25 | 300.57 |
| 2008-02-22 | 296.36 |
| 2008-02-21 | 303.09 |
| 2008-02-20 | 296.36 |
| 2008-02-19 | 320.76 |
| 2008-02-18 | 306.46 |
| 2008-02-15 | 299.72 |
| 2008-02-14 | 277.00 |
| 2008-02-13 | 240.82 |
| 2008-02-12 | 233.24 |
| 2008-02-11 | 234.93 |
| 2008-02-06 | 250.07 |
| 2008-02-05 | 261.86 |
| 2008-02-04 | 250.07 |
| 2008-02-01 | 203.29 |
| 2008-01-31 | 191.50 |
| 2008-01-30 | 205.98 |
| 2008-01-29 | 234.25 |
| 2008-01-28 | 239.98 |
| 2008-01-25 | 252.60 |
| 2008-01-24 | 219.78 |
| 2008-01-23 | 220.45 |
| 2008-01-22 | 221.80 |
| 2008-01-21 | 287.10 |
| 2008-01-18 | 315.71 |
| 2008-01-17 | 314.87 |
| 2008-01-16 | 357.79 |
| 2008-01-15 | 390.61 |
| 2008-01-14 | 398.18 |
| 2008-01-11 | 399.87 |
| 2008-01-10 | 401.55 |
| 2008-01-09 | 383.88 |
| 2008-01-08 | 395.66 |
| 2008-01-07 | 372.10 |
| 2008-01-04 | 388.08 |
| 2008-01-03 | 404.07 |
| 2008-01-02 | 413.33 |
| 2007-12-31 | 405.76 |
| 2007-12-28 | 392.29 |
| 2007-12-27 | 399.87 |
| 2007-12-24 | 412.49 |
| 2007-12-21 | 396.50 |
| 2007-12-20 | 387.24 |
| 2007-12-19 | 367.89 |
| 2007-12-18 | 350.22 |
| 2007-12-17 | 335.91 |
| 2007-12-14 | 366.20 |
| 2007-12-13 | 365.36 |
| 2007-12-12 | 430.16 |
| 2007-12-11 | 446.99 |
| 2007-12-10 | 452.88 |
| 2007-12-07 | 487.38 |
| 2007-12-06 | 484.02 |
| 2007-12-05 | 493.27 |
| 2007-12-04 | 462.14 |
| 2007-12-03 | 478.97 |
| 2007-11-30 | 468.03 |
| 2007-11-29 | 421.75 |
| 2007-11-28 | 438.58 |
| 2007-11-27 | 415.01 |
| 2007-11-26 | 409.96 |
| 2007-11-23 | 371.25 |
| 2007-11-22 | 421.75 |
| 2007-11-21 | 455.41 |
| 2007-11-20 | 446.99 |
| 2007-11-19 | 414.17 |
| 2007-11-16 | 398.18 |
| 2007-11-15 | 416.70 |
| 2007-11-14 | 406.60 |
| 2007-11-13 | 352.74 |
| 2007-11-12 | 391.45 |
| 2007-11-09 | 433.53 |
| 2007-11-08 | 460.46 |
| 2007-11-07 | 458.77 |
| 2007-11-06 | 441.10 |
| 2007-11-05 | 428.48 |
| 2007-11-02 | 480.65 |
| 2007-11-01 | 502.53 |
| 2007-10-31 | 470.55 |
| 2007-10-30 | 451.20 |
| 2007-10-29 | 444.47 |
| 2007-10-26 | 417.54 |
| 2007-10-25 | 396.50 |
| 2007-10-24 | 407.44 |
| 2007-10-23 | 413.33 |
| 2007-10-22 | 388.93 |
| 2007-10-18 | 415.01 |
| 2007-10-17 | 415.01 |
| 2007-10-16 | 387.24 |
| 2007-10-15 | 403.23 |
| 2007-10-12 | 420.06 |
| 2007-10-11 | 413.33 |
| 2007-10-10 | 393.13 |
| 2007-10-09 | 322.45 |
| 2007-10-08 | 328.34 |
| 2007-10-05 | 329.18 |
| 2007-10-04 | 308.98 |
| 2007-10-03 | 354.42 |
| 2007-10-02 | 362.84 |
| 2007-09-28 | 330.86 |
| 2007-09-27 | 335.91 |
| 2007-09-25 | 312.35 |
| 2007-09-24 | 312.35 |
| 2007-09-21 | 330.02 |
| 2007-09-20 | 288.78 |
| 2007-09-19 | 275.32 |
| 2007-09-18 | 258.49 |
| 2007-09-17 | 266.06 |
| 2007-09-14 | 262.70 |
| 2007-09-13 | 247.55 |
| 2007-09-12 | 249.23 |
| 2007-09-11 | 250.07 |
| 2007-09-10 | 261.01 |
| 2007-09-07 | 254.28 |
| 2007-09-06 | 253.44 |
| 2007-09-05 | 259.33 |
| 2007-09-04 | 273.64 |
| 2007-09-03 | 271.11 |
| 2007-08-31 | 265.22 |
| 2007-08-30 | 233.24 |
| 2007-08-29 | 226.85 |
| 2007-08-28 | 209.01 |
| 2007-08-27 | 245.03 |
| 2007-08-24 | 211.03 |
| 2007-08-23 | 202.61 |
| 2007-08-22 | 182.75 |
| 2007-08-21 | 182.08 |
| 2007-08-20 | 186.12 |
| 2007-08-17 | 151.45 |
| 2007-08-16 | 137.98 |
| 2007-08-15 | 152.12 |
| 2007-08-14 | 165.59 |
| 2007-08-13 | 166.93 |
| 2007-08-10 | 186.12 |
| 2007-08-09 | 232.23 |
| 2007-08-08 | 205.64 |
| 2007-08-07 | 200.26 |
| 2007-08-06 | 204.63 |
| 2007-08-03 | 211.70 |
| 2007-08-02 | 206.31 |
| 2007-08-01 | 184.44 |
| 2007-07-31 | 180.40 |
| 2007-07-30 | 172.65 |
| 2007-07-27 | 174.34 |
| 2007-07-26 | 186.79 |
| 2007-07-25 | 192.85 |
| 2007-07-24 | 188.81 |
| 2007-07-23 | 177.37 |
| 2007-07-20 | 182.42 |
| 2007-07-19 | 184.44 |
| 2007-07-18 | 193.86 |
| 2007-07-17 | 177.37 |
| 2007-07-16 | 175.35 |
| 2007-07-13 | 168.28 |
| 2007-07-12 | 168.61 |
| 2007-07-11 | 169.96 |
| 2007-07-10 | 180.40 |
| 2007-07-09 | 194.87 |
| 2007-07-06 | 198.91 |
| 2007-07-05 | 207.66 |
| 2007-07-04 | 202.95 |
| 2007-07-03 | 209.68 |
| 2007-06-29 | 188.81 |
| 2007-06-28 | 163.23 |
| 2007-06-27 | 154.48 |
| 2007-06-26 | 145.73 |
| 2007-06-25 | 148.75 |
| 2007-06-22 | 144.04 |
| 2007-06-21 | 118.80 |
| 2007-06-20 | 123.85 |
| 2007-06-18 | 118.80 |
| 2007-06-15 | 96.92 |
| 2007-06-14 | 93.21 |
| 2007-06-13 | 86.82 |
| 2007-06-12 | 83.12 |
| 2007-06-11 | 85.14 |
| 2007-06-08 | 83.79 |
| 2007-06-07 | 86.82 |
| 2007-06-06 | 87.16 |
| 2007-06-05 | 83.12 |
| 2007-06-04 | 86.82 |
| 2007-06-01 | 93.55 |
| 2007-05-31 | 90.18 |
| 2007-05-30 | 83.12 |
| 2007-05-29 | 92.88 |
| 2007-05-28 | 94.90 |
| 2007-05-25 | 85.47 |
| 2007-05-23 | 88.50 |
| 2007-05-22 | 77.39 |
| 2007-05-21 | 72.01 |
| 2007-05-18 | 75.37 |
| 2007-05-17 | 80.09 |
| 2007-05-16 | 72.34 |
| 2007-05-15 | 79.41 |
| 2007-05-14 | 83.12 |
| 2007-05-11 | 79.87 |
| 2007-05-10 | 77.52 |
| 2007-05-09 | 70.47 |
| 2007-05-08 | 68.46 |
| 2007-05-07 | 73.49 |
| 2007-05-04 | 65.10 |
| 2007-05-03 | 57.21 |
| 2007-05-02 | 45.13 |
| 2007-04-30 | 41.28 |
| 2007-04-27 | 42.62 |
| 2007-04-26 | 50.17 |
| 2007-04-25 | 43.46 |
| 2007-04-24 | 40.27 |
| 2007-04-23 | 45.13 |
| 2007-04-20 | 40.94 |
| 2007-04-19 | 39.93 |
| 2007-04-18 | 32.21 |
| 2007-04-17 | 32.21 |
| 2007-04-16 | 32.21 |
| 2007-04-13 | 25.67 |
| 2007-04-12 | 23.99 |
| 2007-04-11 | 26.01 |
| 2007-04-10 | 27.35 |
| 2007-04-04 | 27.52 |
| 2007-04-03 | 16.78 |
| 2007-04-02 | 13.59 |
| 2007-03-30 | 15.44 |
| 2007-03-29 | 9.40 |
| 2007-03-28 | 6.71 |
| 2007-03-27 | 8.22 |
| 2007-03-26 | 9.06 |
| 2007-03-23 | 9.06 |
| 2007-03-22 | 8.39 |
| 2007-03-21 | 4.36 |
| 2007-03-20 | 4.53 |
| 2007-03-19 | 2.01 |
| 2007-03-16 | 3.69 |
| 2007-03-15 | 5.37 |
| 2007-03-14 | -0.67 |
| 2007-03-13 | 6.38 |
| 2007-03-12 | 6.38 |
| 2007-03-09 | 6.21 |
| 2007-03-08 | -0.67 |
| 2007-03-07 | -5.87 |
| 2007-03-06 | -10.57 |
| 2007-03-05 | -9.23 |
| 2007-03-02 | 2.01 |
| 2007-03-01 | 7.38 |
| 2007-02-28 | 7.89 |
| 2007-02-27 | 13.59 |
| 2007-02-26 | 14.93 |
| 2007-02-23 | 14.93 |
| 2007-02-22 | 13.76 |
| 2007-02-21 | 14.26 |
| 2007-02-16 | 12.42 |
| 2007-02-15 | 13.09 |
| 2007-02-14 | 12.25 |
| 2007-02-13 | 11.58 |
| 2007-02-12 | 12.42 |
| 2007-02-09 | 14.09 |
| 2007-02-08 | 10.74 |
| 2007-02-07 | 11.58 |
| 2007-02-06 | 15.27 |
| 2007-02-05 | 7.55 |
| 2007-02-02 | 3.36 |
| 2007-02-01 | -0.17 |
| 2007-01-31 | 2.52 |
| 2007-01-30 | 0.34 |
| 2007-01-29 | 0.34 |
| 2007-01-26 | -0.17 |
| 2007-01-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy