Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00364 | 2002-08-30 | 2018-11-19 | 2021-08-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0364 % |
|---|---|
| 2021-08-09 | -98.78 |
| 2021-08-06 | -98.78 |
| 2021-08-05 | -98.78 |
| 2021-08-04 | -98.78 |
| 2021-08-03 | -98.78 |
| 2021-08-02 | -98.78 |
| 2021-07-30 | -98.78 |
| 2021-07-29 | -98.78 |
| 2021-07-28 | -98.78 |
| 2021-07-27 | -98.78 |
| 2021-07-26 | -98.78 |
| 2021-07-23 | -98.78 |
| 2021-07-22 | -98.78 |
| 2021-07-21 | -98.78 |
| 2021-07-20 | -98.78 |
| 2021-07-19 | -98.78 |
| 2021-07-16 | -98.78 |
| 2021-07-15 | -98.78 |
| 2021-07-14 | -98.78 |
| 2021-07-13 | -98.78 |
| 2021-07-12 | -98.78 |
| 2021-07-09 | -98.78 |
| 2021-07-08 | -98.78 |
| 2021-07-07 | -98.78 |
| 2021-07-06 | -98.78 |
| 2021-07-05 | -98.78 |
| 2021-07-02 | -98.78 |
| 2021-06-30 | -98.78 |
| 2021-06-29 | -98.78 |
| 2021-06-28 | -98.78 |
| 2021-06-25 | -98.78 |
| 2021-06-24 | -98.78 |
| 2021-06-23 | -98.78 |
| 2021-06-22 | -98.78 |
| 2021-06-21 | -98.78 |
| 2021-06-18 | -98.78 |
| 2021-06-17 | -98.78 |
| 2021-06-16 | -98.78 |
| 2021-06-15 | -98.78 |
| 2021-06-11 | -98.78 |
| 2021-06-10 | -98.78 |
| 2021-06-09 | -98.78 |
| 2021-06-08 | -98.78 |
| 2021-06-07 | -98.78 |
| 2021-06-04 | -98.78 |
| 2021-06-03 | -98.78 |
| 2021-06-02 | -98.78 |
| 2021-06-01 | -98.78 |
| 2021-05-31 | -98.78 |
| 2021-05-28 | -98.78 |
| 2021-05-27 | -98.78 |
| 2021-05-26 | -98.78 |
| 2021-05-25 | -98.78 |
| 2021-05-24 | -98.78 |
| 2021-05-21 | -98.78 |
| 2021-05-20 | -98.78 |
| 2021-05-18 | -98.78 |
| 2021-05-17 | -98.78 |
| 2021-05-14 | -98.78 |
| 2021-05-13 | -98.78 |
| 2021-05-12 | -98.78 |
| 2021-05-11 | -98.78 |
| 2021-05-10 | -98.78 |
| 2021-05-07 | -98.78 |
| 2021-05-06 | -98.78 |
| 2021-05-05 | -98.78 |
| 2021-05-04 | -98.78 |
| 2021-05-03 | -98.78 |
| 2021-04-30 | -98.78 |
| 2021-04-29 | -98.78 |
| 2021-04-28 | -98.78 |
| 2021-04-27 | -98.78 |
| 2021-04-26 | -98.78 |
| 2021-04-23 | -98.78 |
| 2021-04-22 | -98.78 |
| 2021-04-21 | -98.78 |
| 2021-04-20 | -98.78 |
| 2021-04-19 | -98.78 |
| 2021-04-16 | -98.78 |
| 2021-04-15 | -98.78 |
| 2021-04-14 | -98.78 |
| 2021-04-13 | -98.78 |
| 2021-04-12 | -98.78 |
| 2021-04-09 | -98.78 |
| 2021-04-08 | -98.78 |
| 2021-04-07 | -98.78 |
| 2021-04-01 | -98.78 |
| 2021-03-31 | -98.78 |
| 2021-03-30 | -98.78 |
| 2021-03-29 | -98.78 |
| 2021-03-26 | -98.78 |
| 2021-03-25 | -98.78 |
| 2021-03-24 | -98.78 |
| 2021-03-23 | -98.78 |
| 2021-03-22 | -98.78 |
| 2021-03-19 | -98.78 |
| 2021-03-18 | -98.78 |
| 2021-03-17 | -98.78 |
| 2021-03-16 | -98.78 |
| 2021-03-15 | -98.78 |
| 2021-03-12 | -98.78 |
| 2021-03-11 | -98.78 |
| 2021-03-10 | -98.78 |
| 2021-03-09 | -98.78 |
| 2021-03-08 | -98.78 |
| 2021-03-05 | -98.78 |
| 2021-03-04 | -98.78 |
| 2021-03-03 | -98.78 |
| 2021-03-02 | -98.78 |
| 2021-03-01 | -98.78 |
| 2021-02-26 | -98.78 |
| 2021-02-25 | -98.78 |
| 2021-02-24 | -98.78 |
| 2021-02-23 | -98.78 |
| 2021-02-22 | -98.78 |
| 2021-02-19 | -98.78 |
| 2021-02-18 | -98.78 |
| 2021-02-17 | -98.78 |
| 2021-02-16 | -98.78 |
| 2021-02-11 | -98.78 |
| 2021-02-10 | -98.78 |
| 2021-02-09 | -98.78 |
| 2021-02-08 | -98.78 |
| 2021-02-05 | -98.78 |
| 2021-02-04 | -98.78 |
| 2021-02-03 | -98.78 |
| 2021-02-02 | -98.78 |
| 2021-02-01 | -98.78 |
| 2021-01-29 | -98.78 |
| 2021-01-28 | -98.78 |
| 2021-01-27 | -98.78 |
| 2021-01-26 | -98.78 |
| 2021-01-25 | -98.78 |
| 2021-01-22 | -98.78 |
| 2021-01-21 | -98.78 |
| 2021-01-20 | -98.78 |
| 2021-01-19 | -98.78 |
| 2021-01-18 | -98.78 |
| 2021-01-15 | -98.78 |
| 2021-01-14 | -98.78 |
| 2021-01-13 | -98.78 |
| 2021-01-12 | -98.78 |
| 2021-01-11 | -98.78 |
| 2021-01-08 | -98.78 |
| 2021-01-07 | -98.78 |
| 2021-01-06 | -98.78 |
| 2021-01-05 | -98.78 |
| 2021-01-04 | -98.78 |
| 2020-12-31 | -98.78 |
| 2020-12-30 | -98.78 |
| 2020-12-29 | -98.78 |
| 2020-12-28 | -98.78 |
| 2020-12-24 | -98.78 |
| 2020-12-23 | -98.78 |
| 2020-12-22 | -98.78 |
| 2020-12-21 | -98.78 |
| 2020-12-18 | -98.78 |
| 2020-12-17 | -98.78 |
| 2020-12-16 | -98.78 |
| 2020-12-15 | -98.78 |
| 2020-12-14 | -98.78 |
| 2020-12-11 | -98.78 |
| 2020-12-10 | -98.78 |
| 2020-12-09 | -98.78 |
| 2020-12-08 | -98.78 |
| 2020-12-07 | -98.78 |
| 2020-12-04 | -98.78 |
| 2020-12-03 | -98.78 |
| 2020-12-02 | -98.78 |
| 2020-12-01 | -98.78 |
| 2020-11-30 | -98.78 |
| 2020-11-27 | -98.78 |
| 2020-11-26 | -98.78 |
| 2020-11-25 | -98.78 |
| 2020-11-24 | -98.78 |
| 2020-11-23 | -98.78 |
| 2020-11-20 | -98.78 |
| 2020-11-19 | -98.78 |
| 2020-11-18 | -98.78 |
| 2020-11-17 | -98.78 |
| 2020-11-16 | -98.78 |
| 2020-11-13 | -98.78 |
| 2020-11-12 | -98.78 |
| 2020-11-11 | -98.78 |
| 2020-11-10 | -98.78 |
| 2020-11-09 | -98.78 |
| 2020-11-06 | -98.78 |
| 2020-11-05 | -98.78 |
| 2020-11-04 | -98.78 |
| 2020-11-03 | -98.78 |
| 2020-11-02 | -98.78 |
| 2020-10-30 | -98.78 |
| 2020-10-29 | -98.78 |
| 2020-10-28 | -98.78 |
| 2020-10-27 | -98.78 |
| 2020-10-23 | -98.78 |
| 2020-10-22 | -98.78 |
| 2020-10-21 | -98.78 |
| 2020-10-20 | -98.78 |
| 2020-10-19 | -98.78 |
| 2020-10-16 | -98.78 |
| 2020-10-15 | -98.78 |
| 2020-10-14 | -98.78 |
| 2020-10-12 | -98.78 |
| 2020-10-09 | -98.78 |
| 2020-10-08 | -98.78 |
| 2020-10-07 | -98.78 |
| 2020-10-06 | -98.78 |
| 2020-10-05 | -98.78 |
| 2020-09-30 | -98.78 |
| 2020-09-29 | -98.78 |
| 2020-09-28 | -98.78 |
| 2020-09-25 | -98.78 |
| 2020-09-24 | -98.78 |
| 2020-09-23 | -98.78 |
| 2020-09-22 | -98.78 |
| 2020-09-21 | -98.78 |
| 2020-09-18 | -98.78 |
| 2020-09-17 | -98.78 |
| 2020-09-16 | -98.78 |
| 2020-09-15 | -98.78 |
| 2020-09-14 | -98.78 |
| 2020-09-11 | -98.78 |
| 2020-09-10 | -98.78 |
| 2020-09-09 | -98.78 |
| 2020-09-08 | -98.78 |
| 2020-09-07 | -98.78 |
| 2020-09-04 | -98.78 |
| 2020-09-03 | -98.78 |
| 2020-09-02 | -98.78 |
| 2020-09-01 | -98.78 |
| 2020-08-31 | -98.78 |
| 2020-08-28 | -98.78 |
| 2020-08-27 | -98.78 |
| 2020-08-26 | -98.78 |
| 2020-08-25 | -98.78 |
| 2020-08-24 | -98.78 |
| 2020-08-21 | -98.78 |
| 2020-08-20 | -98.78 |
| 2020-08-19 | -98.78 |
| 2020-08-18 | -98.78 |
| 2020-08-17 | -98.78 |
| 2020-08-14 | -98.78 |
| 2020-08-13 | -98.78 |
| 2020-08-12 | -98.78 |
| 2020-08-11 | -98.78 |
| 2020-08-10 | -98.78 |
| 2020-08-07 | -98.78 |
| 2020-08-06 | -98.78 |
| 2020-08-05 | -98.78 |
| 2020-08-04 | -98.78 |
| 2020-08-03 | -98.78 |
| 2020-07-31 | -98.78 |
| 2020-07-30 | -98.78 |
| 2020-07-29 | -98.78 |
| 2020-07-28 | -98.78 |
| 2020-07-27 | -98.78 |
| 2020-07-24 | -98.78 |
| 2020-07-23 | -98.78 |
| 2020-07-22 | -98.78 |
| 2020-07-21 | -98.78 |
| 2020-07-20 | -98.78 |
| 2020-07-17 | -98.78 |
| 2020-07-16 | -98.78 |
| 2020-07-15 | -98.78 |
| 2020-07-14 | -98.78 |
| 2020-07-13 | -98.78 |
| 2020-07-10 | -98.78 |
| 2020-07-09 | -98.78 |
| 2020-07-08 | -98.78 |
| 2020-07-07 | -98.78 |
| 2020-07-06 | -98.78 |
| 2020-07-03 | -98.78 |
| 2020-07-02 | -98.78 |
| 2020-06-30 | -98.78 |
| 2020-06-29 | -98.78 |
| 2020-06-26 | -98.78 |
| 2020-06-24 | -98.78 |
| 2020-06-23 | -98.78 |
| 2020-06-22 | -98.78 |
| 2020-06-19 | -98.78 |
| 2020-06-18 | -98.78 |
| 2020-06-17 | -98.78 |
| 2020-06-16 | -98.78 |
| 2020-06-15 | -98.78 |
| 2020-06-12 | -98.78 |
| 2020-06-11 | -98.78 |
| 2020-06-10 | -98.78 |
| 2020-06-09 | -98.78 |
| 2020-06-08 | -98.78 |
| 2020-06-05 | -98.78 |
| 2020-06-04 | -98.78 |
| 2020-06-03 | -98.78 |
| 2020-06-02 | -98.78 |
| 2020-06-01 | -98.78 |
| 2020-05-29 | -98.78 |
| 2020-05-28 | -98.78 |
| 2020-05-27 | -98.78 |
| 2020-05-26 | -98.78 |
| 2020-05-25 | -98.78 |
| 2020-05-22 | -98.78 |
| 2020-05-21 | -98.78 |
| 2020-05-20 | -98.78 |
| 2020-05-19 | -98.78 |
| 2020-05-18 | -98.78 |
| 2020-05-15 | -98.78 |
| 2020-05-14 | -98.78 |
| 2020-05-13 | -98.78 |
| 2020-05-12 | -98.78 |
| 2020-05-11 | -98.78 |
| 2020-05-08 | -98.78 |
| 2020-05-07 | -98.78 |
| 2020-05-06 | -98.78 |
| 2020-05-05 | -98.78 |
| 2020-05-04 | -98.78 |
| 2020-04-29 | -98.78 |
| 2020-04-28 | -98.78 |
| 2020-04-27 | -98.78 |
| 2020-04-24 | -98.78 |
| 2020-04-23 | -98.78 |
| 2020-04-22 | -98.78 |
| 2020-04-21 | -98.78 |
| 2020-04-20 | -98.78 |
| 2020-04-17 | -98.78 |
| 2020-04-16 | -98.78 |
| 2020-04-15 | -98.78 |
| 2020-04-14 | -98.78 |
| 2020-04-09 | -98.78 |
| 2020-04-08 | -98.78 |
| 2020-04-07 | -98.78 |
| 2020-04-06 | -98.78 |
| 2020-04-03 | -98.78 |
| 2020-04-02 | -98.78 |
| 2020-04-01 | -98.78 |
| 2020-03-31 | -98.78 |
| 2020-03-30 | -98.78 |
| 2020-03-27 | -98.78 |
| 2020-03-26 | -98.78 |
| 2020-03-25 | -98.78 |
| 2020-03-24 | -98.78 |
| 2020-03-23 | -98.78 |
| 2020-03-20 | -98.78 |
| 2020-03-19 | -98.78 |
| 2020-03-18 | -98.78 |
| 2020-03-17 | -98.78 |
| 2020-03-16 | -98.78 |
| 2020-03-13 | -98.78 |
| 2020-03-12 | -98.78 |
| 2020-03-11 | -98.78 |
| 2020-03-10 | -98.78 |
| 2020-03-09 | -98.78 |
| 2020-03-06 | -98.78 |
| 2020-03-05 | -98.78 |
| 2020-03-04 | -98.78 |
| 2020-03-03 | -98.78 |
| 2020-03-02 | -98.78 |
| 2020-02-28 | -98.78 |
| 2020-02-27 | -98.78 |
| 2020-02-26 | -98.78 |
| 2020-02-25 | -98.78 |
| 2020-02-24 | -98.78 |
| 2020-02-21 | -98.78 |
| 2020-02-20 | -98.78 |
| 2020-02-19 | -98.78 |
| 2020-02-18 | -98.78 |
| 2020-02-17 | -98.78 |
| 2020-02-14 | -98.78 |
| 2020-02-13 | -98.78 |
| 2020-02-12 | -98.78 |
| 2020-02-11 | -98.78 |
| 2020-02-10 | -98.78 |
| 2020-02-07 | -98.78 |
| 2020-02-06 | -98.78 |
| 2020-02-05 | -98.78 |
| 2020-02-04 | -98.78 |
| 2020-02-03 | -98.78 |
| 2020-01-31 | -98.78 |
| 2020-01-30 | -98.78 |
| 2020-01-29 | -98.78 |
| 2020-01-24 | -98.78 |
| 2020-01-23 | -98.78 |
| 2020-01-22 | -98.78 |
| 2020-01-21 | -98.78 |
| 2020-01-20 | -98.78 |
| 2020-01-17 | -98.78 |
| 2020-01-16 | -98.78 |
| 2020-01-15 | -98.78 |
| 2020-01-14 | -98.78 |
| 2020-01-13 | -98.78 |
| 2020-01-10 | -98.78 |
| 2020-01-09 | -98.78 |
| 2020-01-08 | -98.78 |
| 2020-01-07 | -98.78 |
| 2020-01-06 | -98.78 |
| 2020-01-03 | -98.78 |
| 2020-01-02 | -98.78 |
| 2019-12-31 | -98.78 |
| 2019-12-30 | -98.78 |
| 2019-12-27 | -98.78 |
| 2019-12-24 | -98.78 |
| 2019-12-23 | -98.78 |
| 2019-12-20 | -98.78 |
| 2019-12-19 | -98.78 |
| 2019-12-18 | -98.78 |
| 2019-12-17 | -98.78 |
| 2019-12-16 | -98.78 |
| 2019-12-13 | -98.78 |
| 2019-12-12 | -98.78 |
| 2019-12-11 | -98.78 |
| 2019-12-10 | -98.78 |
| 2019-12-09 | -98.78 |
| 2019-12-06 | -98.78 |
| 2019-12-05 | -98.78 |
| 2019-12-04 | -98.78 |
| 2019-12-03 | -98.78 |
| 2019-12-02 | -98.78 |
| 2019-11-29 | -98.78 |
| 2019-11-28 | -98.78 |
| 2019-11-27 | -98.78 |
| 2019-11-26 | -98.78 |
| 2019-11-25 | -98.78 |
| 2019-11-22 | -98.78 |
| 2019-11-21 | -98.78 |
| 2019-11-20 | -98.78 |
| 2019-11-19 | -98.78 |
| 2019-11-18 | -98.78 |
| 2019-11-15 | -98.78 |
| 2019-11-14 | -98.78 |
| 2019-11-13 | -98.78 |
| 2019-11-12 | -98.78 |
| 2019-11-11 | -98.78 |
| 2019-11-08 | -98.78 |
| 2019-11-07 | -98.78 |
| 2019-11-06 | -98.78 |
| 2019-11-05 | -98.78 |
| 2019-11-04 | -98.78 |
| 2019-11-01 | -98.78 |
| 2019-10-31 | -98.78 |
| 2019-10-30 | -98.78 |
| 2019-10-29 | -98.78 |
| 2019-10-28 | -98.78 |
| 2019-10-25 | -98.78 |
| 2019-10-24 | -98.78 |
| 2019-10-23 | -98.78 |
| 2019-10-22 | -98.78 |
| 2019-10-21 | -98.78 |
| 2019-10-18 | -98.78 |
| 2019-10-17 | -98.78 |
| 2019-10-16 | -98.78 |
| 2019-10-15 | -98.78 |
| 2019-10-14 | -98.78 |
| 2019-10-11 | -98.78 |
| 2019-10-10 | -98.78 |
| 2019-10-09 | -98.78 |
| 2019-10-08 | -98.78 |
| 2019-10-04 | -98.78 |
| 2019-10-03 | -98.78 |
| 2019-10-02 | -98.78 |
| 2019-09-30 | -98.78 |
| 2019-09-27 | -98.78 |
| 2019-09-26 | -98.78 |
| 2019-09-25 | -98.78 |
| 2019-09-24 | -98.78 |
| 2019-09-23 | -98.78 |
| 2019-09-20 | -98.78 |
| 2019-09-19 | -98.78 |
| 2019-09-18 | -98.78 |
| 2019-09-17 | -98.78 |
| 2019-09-16 | -98.78 |
| 2019-09-13 | -98.78 |
| 2019-09-12 | -98.78 |
| 2019-09-11 | -98.78 |
| 2019-09-10 | -98.78 |
| 2019-09-09 | -98.78 |
| 2019-09-06 | -98.78 |
| 2019-09-05 | -98.78 |
| 2019-09-04 | -98.78 |
| 2019-09-03 | -98.78 |
| 2019-09-02 | -98.78 |
| 2019-08-30 | -98.78 |
| 2019-08-29 | -98.78 |
| 2019-08-28 | -98.78 |
| 2019-08-27 | -98.78 |
| 2019-08-26 | -98.78 |
| 2019-08-23 | -98.78 |
| 2019-08-22 | -98.78 |
| 2019-08-21 | -98.78 |
| 2019-08-20 | -98.78 |
| 2019-08-19 | -98.78 |
| 2019-08-16 | -98.78 |
| 2019-08-15 | -98.78 |
| 2019-08-14 | -98.78 |
| 2019-08-13 | -98.78 |
| 2019-08-12 | -98.78 |
| 2019-08-09 | -98.78 |
| 2019-08-08 | -98.78 |
| 2019-08-07 | -98.78 |
| 2019-08-06 | -98.78 |
| 2019-08-05 | -98.78 |
| 2019-08-02 | -98.78 |
| 2019-08-01 | -98.78 |
| 2019-07-31 | -98.78 |
| 2019-07-30 | -98.78 |
| 2019-07-29 | -98.78 |
| 2019-07-26 | -98.78 |
| 2019-07-25 | -98.78 |
| 2019-07-24 | -98.78 |
| 2019-07-23 | -98.78 |
| 2019-07-22 | -98.78 |
| 2019-07-19 | -98.78 |
| 2019-07-18 | -98.78 |
| 2019-07-17 | -98.78 |
| 2019-07-16 | -98.78 |
| 2019-07-15 | -98.78 |
| 2019-07-12 | -98.78 |
| 2019-07-11 | -98.78 |
| 2019-07-10 | -98.78 |
| 2019-07-09 | -98.78 |
| 2019-07-08 | -98.78 |
| 2019-07-05 | -98.78 |
| 2019-07-04 | -98.78 |
| 2019-07-03 | -98.78 |
| 2019-07-02 | -98.78 |
| 2019-06-28 | -98.78 |
| 2019-06-27 | -98.78 |
| 2019-06-26 | -98.78 |
| 2019-06-25 | -98.78 |
| 2019-06-24 | -98.78 |
| 2019-06-21 | -98.78 |
| 2019-06-20 | -98.78 |
| 2019-06-19 | -98.78 |
| 2019-06-18 | -98.78 |
| 2019-06-17 | -98.78 |
| 2019-06-14 | -98.78 |
| 2019-06-13 | -98.78 |
| 2019-06-12 | -98.78 |
| 2019-06-11 | -98.78 |
| 2019-06-10 | -98.78 |
| 2019-06-06 | -98.78 |
| 2019-06-05 | -98.78 |
| 2019-06-04 | -98.78 |
| 2019-06-03 | -98.78 |
| 2019-05-31 | -98.78 |
| 2019-05-30 | -98.78 |
| 2019-05-29 | -98.78 |
| 2019-05-28 | -98.78 |
| 2019-05-27 | -98.78 |
| 2019-05-24 | -98.78 |
| 2019-05-23 | -98.78 |
| 2019-05-22 | -98.78 |
| 2019-05-21 | -98.78 |
| 2019-05-20 | -98.78 |
| 2019-05-17 | -98.78 |
| 2019-05-16 | -98.78 |
| 2019-05-15 | -98.78 |
| 2019-05-14 | -98.78 |
| 2019-05-10 | -98.78 |
| 2019-05-09 | -98.78 |
| 2019-05-08 | -98.78 |
| 2019-05-07 | -98.78 |
| 2019-05-06 | -98.78 |
| 2019-05-03 | -98.78 |
| 2019-05-02 | -98.78 |
| 2019-04-30 | -98.78 |
| 2019-04-29 | -98.78 |
| 2019-04-26 | -98.78 |
| 2019-04-25 | -98.78 |
| 2019-04-24 | -98.78 |
| 2019-04-23 | -98.78 |
| 2019-04-18 | -98.78 |
| 2019-04-17 | -98.78 |
| 2019-04-16 | -98.78 |
| 2019-04-15 | -98.78 |
| 2019-04-12 | -98.78 |
| 2019-04-11 | -98.78 |
| 2019-04-10 | -98.78 |
| 2019-04-09 | -98.78 |
| 2019-04-08 | -98.78 |
| 2019-04-04 | -98.78 |
| 2019-04-03 | -98.78 |
| 2019-04-02 | -98.78 |
| 2019-04-01 | -98.78 |
| 2019-03-29 | -98.78 |
| 2019-03-28 | -98.78 |
| 2019-03-27 | -98.78 |
| 2019-03-26 | -98.78 |
| 2019-03-25 | -98.78 |
| 2019-03-22 | -98.78 |
| 2019-03-21 | -98.78 |
| 2019-03-20 | -98.78 |
| 2019-03-19 | -98.78 |
| 2019-03-18 | -98.78 |
| 2019-03-15 | -98.78 |
| 2019-03-14 | -98.78 |
| 2019-03-13 | -98.78 |
| 2019-03-12 | -98.78 |
| 2019-03-11 | -98.78 |
| 2019-03-08 | -98.78 |
| 2019-03-07 | -98.78 |
| 2019-03-06 | -98.78 |
| 2019-03-05 | -98.78 |
| 2019-03-04 | -98.78 |
| 2019-03-01 | -98.78 |
| 2019-02-28 | -98.78 |
| 2019-02-27 | -98.78 |
| 2019-02-26 | -98.78 |
| 2019-02-25 | -98.78 |
| 2019-02-22 | -98.78 |
| 2019-02-21 | -98.78 |
| 2019-02-20 | -98.78 |
| 2019-02-19 | -98.78 |
| 2019-02-18 | -98.78 |
| 2019-02-15 | -98.78 |
| 2019-02-14 | -98.78 |
| 2019-02-13 | -98.78 |
| 2019-02-12 | -98.78 |
| 2019-02-11 | -98.78 |
| 2019-02-08 | -98.78 |
| 2019-02-04 | -98.78 |
| 2019-02-01 | -98.78 |
| 2019-01-31 | -98.78 |
| 2019-01-30 | -98.78 |
| 2019-01-29 | -98.78 |
| 2019-01-28 | -98.78 |
| 2019-01-25 | -98.78 |
| 2019-01-24 | -98.78 |
| 2019-01-23 | -98.78 |
| 2019-01-22 | -98.78 |
| 2019-01-21 | -98.78 |
| 2019-01-18 | -98.78 |
| 2019-01-17 | -98.78 |
| 2019-01-16 | -98.78 |
| 2019-01-15 | -98.78 |
| 2019-01-14 | -98.78 |
| 2019-01-11 | -98.78 |
| 2019-01-10 | -98.78 |
| 2019-01-09 | -98.78 |
| 2019-01-08 | -98.78 |
| 2019-01-07 | -98.78 |
| 2019-01-04 | -98.78 |
| 2019-01-03 | -98.78 |
| 2019-01-02 | -98.78 |
| 2018-12-31 | -98.78 |
| 2018-12-28 | -98.78 |
| 2018-12-27 | -98.78 |
| 2018-12-24 | -98.78 |
| 2018-12-21 | -98.78 |
| 2018-12-20 | -98.78 |
| 2018-12-19 | -98.78 |
| 2018-12-18 | -98.78 |
| 2018-12-17 | -98.78 |
| 2018-12-14 | -98.78 |
| 2018-12-13 | -98.78 |
| 2018-12-12 | -98.78 |
| 2018-12-11 | -98.78 |
| 2018-12-10 | -98.78 |
| 2018-12-07 | -98.78 |
| 2018-12-06 | -98.78 |
| 2018-12-05 | -98.78 |
| 2018-12-04 | -98.78 |
| 2018-12-03 | -98.78 |
| 2018-11-30 | -98.78 |
| 2018-11-29 | -98.78 |
| 2018-11-28 | -98.78 |
| 2018-11-27 | -98.78 |
| 2018-11-26 | -98.78 |
| 2018-11-23 | -98.78 |
| 2018-11-22 | -98.78 |
| 2018-11-21 | -98.78 |
| 2018-11-20 | -98.78 |
| 2018-11-19 | -98.78 |
| 2018-11-16 | -98.82 |
| 2018-11-15 | -98.74 |
| 2018-11-14 | -98.77 |
| 2018-11-13 | -98.78 |
| 2018-11-12 | -98.78 |
| 2018-11-09 | -98.78 |
| 2018-11-08 | -98.78 |
| 2018-11-07 | -98.76 |
| 2018-11-06 | -98.73 |
| 2018-11-05 | -98.77 |
| 2018-11-02 | -98.74 |
| 2018-11-01 | -98.77 |
| 2018-10-31 | -98.77 |
| 2018-10-30 | -98.76 |
| 2018-10-29 | -98.73 |
| 2018-10-26 | -98.69 |
| 2018-10-25 | -98.70 |
| 2018-10-24 | -98.66 |
| 2018-10-23 | -98.65 |
| 2018-10-22 | -98.61 |
| 2018-10-19 | -98.65 |
| 2018-10-18 | -98.62 |
| 2018-10-16 | -98.60 |
| 2018-10-15 | -98.64 |
| 2018-10-12 | -98.72 |
| 2018-10-11 | -98.82 |
| 2018-10-10 | -98.70 |
| 2018-10-09 | -98.70 |
| 2018-10-08 | -98.69 |
| 2018-10-05 | -98.69 |
| 2018-10-04 | -98.69 |
| 2018-10-03 | -98.62 |
| 2018-10-02 | -98.64 |
| 2018-09-28 | -98.64 |
| 2018-09-27 | -98.68 |
| 2018-09-26 | -98.60 |
| 2018-09-24 | -98.60 |
| 2018-09-21 | -98.49 |
| 2018-09-20 | -98.77 |
| 2018-09-19 | -98.74 |
| 2018-09-18 | -98.76 |
| 2018-09-17 | -98.76 |
| 2018-09-14 | -98.74 |
| 2018-09-13 | -98.56 |
| 2018-09-12 | -98.46 |
| 2018-09-11 | -98.42 |
| 2018-09-10 | -98.76 |
| 2018-09-07 | -98.74 |
| 2018-09-06 | -98.78 |
| 2018-09-05 | -98.62 |
| 2018-09-04 | -98.86 |
| 2018-09-03 | -98.97 |
| 2018-08-31 | -99.01 |
| 2018-08-30 | -98.98 |
| 2018-08-29 | -99.01 |
| 2018-08-28 | -98.98 |
| 2018-08-27 | -99.02 |
| 2018-08-24 | -98.89 |
| 2018-08-23 | -98.89 |
| 2018-08-22 | -98.86 |
| 2018-08-21 | -98.80 |
| 2018-08-20 | -98.76 |
| 2018-08-17 | -98.78 |
| 2018-08-16 | -98.66 |
| 2018-08-15 | -98.60 |
| 2018-08-14 | -98.41 |
| 2018-08-13 | -98.30 |
| 2018-08-10 | -98.33 |
| 2018-08-09 | -98.36 |
| 2018-08-08 | -98.30 |
| 2018-08-07 | -98.34 |
| 2018-08-06 | -98.26 |
| 2018-08-03 | -98.16 |
| 2018-08-02 | -98.13 |
| 2018-08-01 | -98.01 |
| 2018-07-31 | -98.04 |
| 2018-07-30 | -98.01 |
| 2018-07-27 | -97.96 |
| 2018-07-26 | -97.92 |
| 2018-07-25 | -97.92 |
| 2018-07-24 | -97.70 |
| 2018-07-23 | -97.66 |
| 2018-07-20 | -97.69 |
| 2018-07-19 | -97.70 |
| 2018-07-18 | -97.73 |
| 2018-07-17 | -97.88 |
| 2018-07-16 | -97.72 |
| 2018-07-13 | -97.49 |
| 2018-07-12 | -97.38 |
| 2018-07-11 | -97.41 |
| 2018-07-10 | -97.18 |
| 2018-07-09 | -97.41 |
| 2018-07-06 | -97.45 |
| 2018-07-05 | -97.35 |
| 2018-07-04 | -97.35 |
| 2018-07-03 | -97.33 |
| 2018-06-29 | -97.25 |
| 2018-06-28 | -97.25 |
| 2018-06-27 | -97.19 |
| 2018-06-26 | -97.11 |
| 2018-06-25 | -97.01 |
| 2018-06-22 | -96.93 |
| 2018-06-21 | -96.93 |
| 2018-06-20 | -96.91 |
| 2018-06-19 | -96.97 |
| 2018-06-15 | -96.97 |
| 2018-06-14 | -96.99 |
| 2018-06-13 | -96.95 |
| 2018-06-12 | -96.83 |
| 2018-06-11 | -96.87 |
| 2018-06-08 | -96.86 |
| 2018-06-07 | -96.90 |
| 2018-06-06 | -96.95 |
| 2018-06-05 | -97.02 |
| 2018-06-04 | -97.03 |
| 2018-06-01 | -97.15 |
| 2018-05-31 | -97.15 |
| 2018-05-30 | -97.23 |
| 2018-05-29 | -96.99 |
| 2018-05-28 | -96.75 |
| 2018-05-25 | -96.82 |
| 2018-05-24 | -96.86 |
| 2018-05-23 | -97.01 |
| 2018-05-21 | -97.01 |
| 2018-05-18 | -96.99 |
| 2018-05-17 | -97.10 |
| 2018-05-16 | -97.10 |
| 2018-05-15 | -97.02 |
| 2018-05-14 | -96.99 |
| 2018-05-11 | -96.95 |
| 2018-05-10 | -96.93 |
| 2018-05-09 | -96.79 |
| 2018-05-08 | -96.83 |
| 2018-05-07 | -96.82 |
| 2018-05-04 | -96.79 |
| 2018-05-03 | -96.75 |
| 2018-05-02 | -96.71 |
| 2018-04-30 | -96.75 |
| 2018-04-27 | -96.97 |
| 2018-04-26 | -97.02 |
| 2018-04-25 | -96.89 |
| 2018-04-24 | -96.82 |
| 2018-04-23 | -96.78 |
| 2018-04-20 | -96.73 |
| 2018-04-19 | -96.79 |
| 2018-04-18 | -96.79 |
| 2018-04-17 | -96.79 |
| 2018-04-16 | -96.82 |
| 2018-04-13 | -96.73 |
| 2018-04-12 | -96.53 |
| 2018-04-11 | -96.39 |
| 2018-04-10 | -96.33 |
| 2018-04-09 | -96.13 |
| 2018-04-06 | -96.19 |
| 2018-04-04 | -96.53 |
| 2018-04-03 | -96.66 |
| 2018-03-29 | -96.85 |
| 2018-03-28 | -96.91 |
| 2018-03-27 | -96.83 |
| 2018-03-26 | -96.89 |
| 2018-03-23 | -96.98 |
| 2018-03-22 | -97.01 |
| 2018-03-21 | -96.89 |
| 2018-03-20 | -96.75 |
| 2018-03-19 | -96.67 |
| 2018-03-16 | -96.75 |
| 2018-03-15 | -97.15 |
| 2018-03-14 | -97.19 |
| 2018-03-13 | -97.11 |
| 2018-03-12 | -97.15 |
| 2018-03-09 | -97.11 |
| 2018-03-08 | -97.02 |
| 2018-03-07 | -97.17 |
| 2018-03-06 | -97.03 |
| 2018-03-05 | -97.15 |
| 2018-03-02 | -97.03 |
| 2018-03-01 | -96.99 |
| 2018-02-28 | -97.19 |
| 2018-02-27 | -97.27 |
| 2018-02-26 | -97.18 |
| 2018-02-23 | -97.22 |
| 2018-02-22 | -97.33 |
| 2018-02-21 | -97.23 |
| 2018-02-20 | -97.89 |
| 2018-02-15 | -97.84 |
| 2018-02-14 | -97.81 |
| 2018-02-13 | -97.76 |
| 2018-02-12 | -97.89 |
| 2018-02-09 | -98.00 |
| 2018-02-08 | -97.97 |
| 2018-02-07 | -97.98 |
| 2018-02-06 | -97.96 |
| 2018-02-05 | -97.93 |
| 2018-02-02 | -97.86 |
| 2018-02-01 | -97.57 |
| 2018-01-31 | -97.35 |
| 2018-01-30 | -97.07 |
| 2018-01-29 | -96.79 |
| 2018-01-26 | -96.79 |
| 2018-01-25 | -96.53 |
| 2018-01-24 | -96.53 |
| 2018-01-23 | -96.53 |
| 2018-01-22 | -96.79 |
| 2018-01-19 | -96.53 |
| 2018-01-18 | -96.79 |
| 2018-01-17 | -96.53 |
| 2018-01-16 | -96.53 |
| 2018-01-15 | -96.26 |
| 2018-01-12 | -95.73 |
| 2018-01-11 | -95.73 |
| 2018-01-10 | -96.53 |
| 2018-01-09 | -96.79 |
| 2018-01-08 | -96.53 |
| 2018-01-05 | -97.06 |
| 2018-01-04 | -97.06 |
| 2018-01-03 | -97.06 |
| 2018-01-02 | -97.06 |
| 2017-12-29 | -97.06 |
| 2017-12-28 | -96.79 |
| 2017-12-27 | -97.06 |
| 2017-12-22 | -96.79 |
| 2017-12-21 | -96.79 |
| 2017-12-20 | -96.79 |
| 2017-12-19 | -96.53 |
| 2017-12-18 | -96.79 |
| 2017-12-15 | -96.26 |
| 2017-12-14 | -96.53 |
| 2017-12-13 | -96.53 |
| 2017-12-12 | -96.26 |
| 2017-12-11 | -96.53 |
| 2017-12-08 | -95.99 |
| 2017-12-07 | -95.99 |
| 2017-12-06 | -95.19 |
| 2017-12-05 | -96.26 |
| 2017-12-04 | -96.26 |
| 2017-12-01 | -96.26 |
| 2017-11-30 | -95.99 |
| 2017-11-29 | -96.26 |
| 2017-11-28 | -96.26 |
| 2017-11-27 | -95.99 |
| 2017-11-24 | -96.26 |
| 2017-11-23 | -96.26 |
| 2017-11-22 | -96.26 |
| 2017-11-21 | -96.53 |
| 2017-11-20 | -95.99 |
| 2017-11-17 | -95.99 |
| 2017-11-16 | -95.99 |
| 2017-11-15 | -96.53 |
| 2017-11-14 | -96.26 |
| 2017-11-13 | -96.53 |
| 2017-11-10 | -96.79 |
| 2017-11-09 | -96.79 |
| 2017-11-08 | -96.79 |
| 2017-11-07 | -96.79 |
| 2017-11-06 | -96.79 |
| 2017-11-03 | -96.79 |
| 2017-11-02 | -96.53 |
| 2017-11-01 | -96.79 |
| 2017-10-31 | -96.79 |
| 2017-10-30 | -96.53 |
| 2017-10-27 | -96.53 |
| 2017-10-26 | -96.53 |
| 2017-10-25 | -96.53 |
| 2017-10-24 | -96.79 |
| 2017-10-23 | -96.79 |
| 2017-10-20 | -96.53 |
| 2017-10-19 | -96.53 |
| 2017-10-18 | -96.53 |
| 2017-10-17 | -96.53 |
| 2017-10-16 | -96.26 |
| 2017-10-13 | -96.53 |
| 2017-10-12 | -96.26 |
| 2017-10-11 | -96.26 |
| 2017-10-10 | -96.26 |
| 2017-10-09 | -96.26 |
| 2017-10-06 | -96.53 |
| 2017-10-04 | -96.79 |
| 2017-10-03 | -96.53 |
| 2017-09-29 | -96.53 |
| 2017-09-28 | -97.06 |
| 2017-09-27 | -97.06 |
| 2017-09-26 | -97.06 |
| 2017-09-25 | -97.06 |
| 2017-09-22 | -96.79 |
| 2017-09-21 | -97.33 |
| 2017-09-20 | -97.06 |
| 2017-09-19 | -97.33 |
| 2017-09-18 | -96.79 |
| 2017-09-15 | -95.46 |
| 2017-09-14 | -94.92 |
| 2017-09-13 | -94.92 |
| 2017-09-12 | -94.92 |
| 2017-09-11 | -94.92 |
| 2017-09-08 | -94.92 |
| 2017-09-07 | -94.66 |
| 2017-09-06 | -94.39 |
| 2017-09-05 | -94.12 |
| 2017-09-04 | -95.19 |
| 2017-09-01 | -95.19 |
| 2017-08-31 | -95.46 |
| 2017-08-30 | -95.46 |
| 2017-08-29 | -95.46 |
| 2017-08-28 | -95.19 |
| 2017-08-25 | -95.19 |
| 2017-08-24 | -95.46 |
| 2017-08-22 | -95.19 |
| 2017-08-21 | -95.19 |
| 2017-08-18 | -95.46 |
| 2017-08-17 | -95.19 |
| 2017-08-16 | -95.46 |
| 2017-08-15 | -94.92 |
| 2017-08-14 | -95.46 |
| 2017-08-11 | -95.46 |
| 2017-08-10 | -95.46 |
| 2017-08-09 | -95.19 |
| 2017-08-08 | -95.46 |
| 2017-08-07 | -95.19 |
| 2017-08-04 | -95.19 |
| 2017-08-03 | -94.92 |
| 2017-08-02 | -94.92 |
| 2017-08-01 | -94.92 |
| 2017-07-31 | -94.66 |
| 2017-07-28 | -94.66 |
| 2017-07-27 | -94.92 |
| 2017-07-26 | -94.92 |
| 2017-07-25 | -94.92 |
| 2017-07-24 | -94.66 |
| 2017-07-21 | -94.66 |
| 2017-07-20 | -94.39 |
| 2017-07-19 | -94.39 |
| 2017-07-18 | -94.66 |
| 2017-07-17 | -94.39 |
| 2017-07-14 | -94.39 |
| 2017-07-13 | -94.39 |
| 2017-07-12 | -94.12 |
| 2017-07-11 | -94.39 |
| 2017-07-10 | -94.39 |
| 2017-07-07 | -94.12 |
| 2017-07-06 | -94.39 |
| 2017-07-05 | -94.39 |
| 2017-07-04 | -94.39 |
| 2017-07-03 | -94.12 |
| 2017-06-30 | -94.12 |
| 2017-06-29 | -94.12 |
| 2017-06-28 | -94.12 |
| 2017-06-27 | -93.85 |
| 2017-06-26 | -93.32 |
| 2017-06-23 | -93.32 |
| 2017-06-22 | -93.32 |
| 2017-06-21 | -93.05 |
| 2017-06-20 | -93.05 |
| 2017-06-19 | -93.05 |
| 2017-06-16 | -93.32 |
| 2017-06-15 | -93.32 |
| 2017-06-14 | -93.05 |
| 2017-06-13 | -93.05 |
| 2017-06-12 | -92.79 |
| 2017-06-09 | -93.32 |
| 2017-06-08 | -93.05 |
| 2017-06-07 | -93.05 |
| 2017-06-06 | -93.05 |
| 2017-06-05 | -93.32 |
| 2017-06-02 | -93.32 |
| 2017-06-01 | -93.05 |
| 2017-05-31 | -93.05 |
| 2017-05-29 | -92.79 |
| 2017-05-26 | -92.79 |
| 2017-05-25 | -92.79 |
| 2017-05-24 | -93.05 |
| 2017-05-23 | -93.05 |
| 2017-05-22 | -93.05 |
| 2017-05-19 | -93.05 |
| 2017-05-18 | -93.32 |
| 2017-05-17 | -92.79 |
| 2017-05-16 | -93.32 |
| 2017-05-15 | -93.32 |
| 2017-05-12 | -93.32 |
| 2017-05-11 | -93.32 |
| 2017-05-10 | -93.59 |
| 2017-05-09 | -93.32 |
| 2017-05-08 | -93.32 |
| 2017-05-05 | -93.59 |
| 2017-05-04 | -93.05 |
| 2017-05-02 | -93.05 |
| 2017-04-28 | -93.32 |
| 2017-04-27 | -93.05 |
| 2017-04-26 | -93.05 |
| 2017-04-25 | -93.05 |
| 2017-04-24 | -93.05 |
| 2017-04-21 | -93.05 |
| 2017-04-20 | -92.79 |
| 2017-04-19 | -92.79 |
| 2017-04-18 | -92.79 |
| 2017-04-13 | -92.79 |
| 2017-04-12 | -93.32 |
| 2017-04-11 | -93.05 |
| 2017-04-10 | -93.05 |
| 2017-04-07 | -93.05 |
| 2017-04-06 | -93.05 |
| 2017-04-05 | -93.05 |
| 2017-04-03 | -93.05 |
| 2017-03-31 | -92.79 |
| 2017-03-30 | -92.52 |
| 2017-03-29 | -92.79 |
| 2017-03-28 | -92.52 |
| 2017-03-27 | -92.52 |
| 2017-03-24 | -92.79 |
| 2017-03-23 | -92.52 |
| 2017-03-22 | -92.52 |
| 2017-03-21 | -92.52 |
| 2017-03-20 | -92.25 |
| 2017-03-17 | -92.52 |
| 2017-03-16 | -92.25 |
| 2017-03-15 | -92.25 |
| 2017-03-14 | -92.25 |
| 2017-03-13 | -92.25 |
| 2017-03-10 | -92.25 |
| 2017-03-09 | -92.25 |
| 2017-03-08 | -91.98 |
| 2017-03-07 | -91.98 |
| 2017-03-06 | -91.98 |
| 2017-03-03 | -91.98 |
| 2017-03-02 | -91.98 |
| 2017-03-01 | -91.98 |
| 2017-02-28 | -91.72 |
| 2017-02-27 | -91.72 |
| 2017-02-24 | -91.72 |
| 2017-02-23 | -91.72 |
| 2017-02-22 | -91.98 |
| 2017-02-21 | -91.72 |
| 2017-02-20 | -91.72 |
| 2017-02-17 | -91.45 |
| 2017-02-16 | -90.92 |
| 2017-02-15 | -91.45 |
| 2017-02-14 | -90.65 |
| 2017-02-13 | -93.05 |
| 2017-02-10 | -92.79 |
| 2017-02-09 | -92.79 |
| 2017-02-08 | -93.05 |
| 2017-02-07 | -92.79 |
| 2017-02-06 | -92.52 |
| 2017-02-03 | -93.05 |
| 2017-02-02 | -93.05 |
| 2017-02-01 | -93.05 |
| 2017-01-27 | -93.05 |
| 2017-01-26 | -93.32 |
| 2017-01-25 | -93.05 |
| 2017-01-24 | -92.52 |
| 2017-01-23 | -92.79 |
| 2017-01-20 | -91.98 |
| 2017-01-19 | -88.78 |
| 2017-01-18 | -86.11 |
| 2017-01-17 | -86.11 |
| 2017-01-16 | -86.11 |
| 2017-01-13 | -85.84 |
| 2017-01-12 | -85.84 |
| 2017-01-11 | -85.84 |
| 2017-01-10 | -84.50 |
| 2017-01-09 | -83.44 |
| 2017-01-06 | -83.17 |
| 2017-01-05 | -83.17 |
| 2017-01-04 | -83.44 |
| 2017-01-03 | -83.44 |
| 2016-12-30 | -83.44 |
| 2016-12-29 | -82.63 |
| 2016-12-28 | -83.44 |
| 2016-12-23 | -84.50 |
| 2016-12-22 | -84.77 |
| 2016-12-21 | -84.50 |
| 2016-12-20 | -84.77 |
| 2016-12-19 | -85.31 |
| 2016-12-16 | -86.37 |
| 2016-12-15 | -86.37 |
| 2016-12-14 | -86.37 |
| 2016-12-13 | -87.71 |
| 2016-12-12 | -87.98 |
| 2016-12-09 | -86.91 |
| 2016-12-08 | -86.37 |
| 2016-12-07 | -85.84 |
| 2016-12-06 | -85.57 |
| 2016-12-05 | -85.57 |
| 2016-12-02 | -85.57 |
| 2016-12-01 | -85.84 |
| 2016-11-30 | -85.84 |
| 2016-11-29 | -85.57 |
| 2016-11-28 | -85.84 |
| 2016-11-25 | -86.11 |
| 2016-11-24 | -85.57 |
| 2016-11-23 | -85.57 |
| 2016-11-22 | -85.31 |
| 2016-11-21 | -85.04 |
| 2016-11-18 | -85.84 |
| 2016-11-17 | -86.11 |
| 2016-11-16 | -85.84 |
| 2016-11-15 | -85.57 |
| 2016-11-14 | -85.57 |
| 2016-11-11 | -85.31 |
| 2016-11-10 | -85.57 |
| 2016-11-09 | -85.31 |
| 2016-11-08 | -86.11 |
| 2016-11-07 | -87.18 |
| 2016-11-04 | -86.91 |
| 2016-11-03 | -87.44 |
| 2016-11-02 | -86.91 |
| 2016-11-01 | -87.71 |
| 2016-10-31 | -87.71 |
| 2016-10-28 | -87.44 |
| 2016-10-27 | -87.44 |
| 2016-10-26 | -87.44 |
| 2016-10-25 | -87.18 |
| 2016-10-24 | -86.91 |
| 2016-10-20 | -87.18 |
| 2016-10-19 | -86.91 |
| 2016-10-18 | -86.91 |
| 2016-10-17 | -86.91 |
| 2016-10-14 | -86.91 |
| 2016-10-13 | -86.64 |
| 2016-10-12 | -86.64 |
| 2016-10-11 | -86.64 |
| 2016-10-07 | -87.44 |
| 2016-10-06 | -87.98 |
| 2016-10-05 | -87.98 |
| 2016-10-04 | -87.71 |
| 2016-10-03 | -87.44 |
| 2016-09-30 | -87.71 |
| 2016-09-29 | -87.71 |
| 2016-09-28 | -87.98 |
| 2016-09-27 | -89.31 |
| 2016-09-26 | -89.58 |
| 2016-09-23 | -90.11 |
| 2016-09-22 | -90.11 |
| 2016-09-21 | -90.38 |
| 2016-09-20 | -90.38 |
| 2016-09-19 | -90.65 |
| 2016-09-15 | -90.65 |
| 2016-09-14 | -90.38 |
| 2016-09-13 | -90.38 |
| 2016-09-12 | -90.38 |
| 2016-09-09 | -90.11 |
| 2016-09-08 | -90.65 |
| 2016-09-07 | -90.65 |
| 2016-09-06 | -90.65 |
| 2016-09-05 | -90.65 |
| 2016-09-02 | -90.65 |
| 2016-09-01 | -90.92 |
| 2016-08-31 | -90.65 |
| 2016-08-30 | -90.65 |
| 2016-08-29 | -90.65 |
| 2016-08-26 | -90.65 |
| 2016-08-25 | -90.38 |
| 2016-08-24 | -90.65 |
| 2016-08-23 | -90.38 |
| 2016-08-22 | -90.38 |
| 2016-08-19 | -90.65 |
| 2016-08-18 | -90.65 |
| 2016-08-17 | -90.65 |
| 2016-08-16 | -90.38 |
| 2016-08-15 | -90.65 |
| 2016-08-12 | -90.65 |
| 2016-08-11 | -90.11 |
| 2016-08-10 | -90.38 |
| 2016-08-09 | -90.11 |
| 2016-08-08 | -90.11 |
| 2016-08-05 | -90.38 |
| 2016-08-04 | -89.85 |
| 2016-08-03 | -90.11 |
| 2016-08-01 | -89.58 |
| 2016-07-29 | -89.58 |
| 2016-07-28 | -89.31 |
| 2016-07-27 | -88.78 |
| 2016-07-26 | -89.58 |
| 2016-07-25 | -89.58 |
| 2016-07-22 | -89.85 |
| 2016-07-21 | -89.58 |
| 2016-07-20 | -89.85 |
| 2016-07-19 | -89.85 |
| 2016-07-18 | -89.85 |
| 2016-07-15 | -89.58 |
| 2016-07-14 | -89.85 |
| 2016-07-13 | -89.85 |
| 2016-07-12 | -89.58 |
| 2016-07-11 | -89.58 |
| 2016-07-08 | -90.38 |
| 2016-07-07 | -89.31 |
| 2016-07-06 | -89.05 |
| 2016-07-05 | -87.98 |
| 2016-07-04 | -86.91 |
| 2016-06-30 | -86.91 |
| 2016-06-29 | -86.91 |
| 2016-06-28 | -87.71 |
| 2016-06-27 | -87.44 |
| 2016-06-24 | -87.71 |
| 2016-06-23 | -87.44 |
| 2016-06-22 | -87.18 |
| 2016-06-21 | -87.18 |
| 2016-06-20 | -87.18 |
| 2016-06-17 | -87.18 |
| 2016-06-16 | -86.91 |
| 2016-06-15 | -86.91 |
| 2016-06-14 | -86.91 |
| 2016-06-13 | -86.91 |
| 2016-06-10 | -86.64 |
| 2016-06-08 | -86.37 |
| 2016-06-07 | -86.11 |
| 2016-06-06 | -86.64 |
| 2016-06-03 | -86.64 |
| 2016-06-02 | -86.64 |
| 2016-06-01 | -86.64 |
| 2016-05-31 | -86.91 |
| 2016-05-30 | -87.18 |
| 2016-05-27 | -87.44 |
| 2016-05-26 | -87.18 |
| 2016-05-25 | -87.44 |
| 2016-05-24 | -87.71 |
| 2016-05-23 | -87.71 |
| 2016-05-20 | -87.18 |
| 2016-05-19 | -87.18 |
| 2016-05-18 | -86.91 |
| 2016-05-17 | -86.64 |
| 2016-05-16 | -86.64 |
| 2016-05-13 | -86.64 |
| 2016-05-12 | -86.91 |
| 2016-05-11 | -86.91 |
| 2016-05-10 | -86.91 |
| 2016-05-09 | -86.64 |
| 2016-05-06 | -86.37 |
| 2016-05-05 | -86.11 |
| 2016-05-04 | -86.11 |
| 2016-05-03 | -86.37 |
| 2016-04-29 | -85.84 |
| 2016-04-28 | -85.57 |
| 2016-04-27 | -85.31 |
| 2016-04-26 | -84.50 |
| 2016-04-25 | -84.77 |
| 2016-04-22 | -85.84 |
| 2016-04-21 | -85.57 |
| 2016-04-20 | -86.11 |
| 2016-04-19 | -85.84 |
| 2016-04-18 | -85.04 |
| 2016-04-15 | -84.50 |
| 2016-04-14 | -84.77 |
| 2016-04-13 | -84.50 |
| 2016-04-12 | -83.70 |
| 2016-04-11 | -85.84 |
| 2016-04-08 | -86.64 |
| 2016-04-07 | -86.37 |
| 2016-04-06 | -86.11 |
| 2016-04-05 | -87.18 |
| 2016-04-01 | -87.71 |
| 2016-03-31 | -87.44 |
| 2016-03-30 | -87.44 |
| 2016-03-29 | -87.44 |
| 2016-03-24 | -87.44 |
| 2016-03-23 | -87.18 |
| 2016-03-22 | -87.18 |
| 2016-03-21 | -86.91 |
| 2016-03-18 | -87.71 |
| 2016-03-17 | -87.71 |
| 2016-03-16 | -87.71 |
| 2016-03-15 | -87.44 |
| 2016-03-14 | -87.44 |
| 2016-03-11 | -87.44 |
| 2016-03-10 | -87.71 |
| 2016-03-09 | -87.71 |
| 2016-03-08 | -87.18 |
| 2016-03-07 | -87.18 |
| 2016-03-04 | -86.91 |
| 2016-03-03 | -86.91 |
| 2016-03-02 | -86.91 |
| 2016-03-01 | -87.44 |
| 2016-02-29 | -87.18 |
| 2016-02-26 | -86.91 |
| 2016-02-25 | -86.91 |
| 2016-02-24 | -86.64 |
| 2016-02-23 | -86.37 |
| 2016-02-22 | -86.37 |
| 2016-02-19 | -86.91 |
| 2016-02-18 | -86.64 |
| 2016-02-17 | -87.44 |
| 2016-02-16 | -87.44 |
| 2016-02-15 | -87.44 |
| 2016-02-12 | -87.98 |
| 2016-02-11 | -87.98 |
| 2016-02-05 | -87.44 |
| 2016-02-04 | -87.44 |
| 2016-02-03 | -87.98 |
| 2016-02-02 | -87.44 |
| 2016-02-01 | -86.91 |
| 2016-01-29 | -86.91 |
| 2016-01-28 | -87.44 |
| 2016-01-27 | -86.37 |
| 2016-01-26 | -88.51 |
| 2016-01-25 | -87.98 |
| 2016-01-22 | -88.51 |
| 2016-01-21 | -88.51 |
| 2016-01-20 | -88.24 |
| 2016-01-19 | -87.71 |
| 2016-01-18 | -87.98 |
| 2016-01-15 | -87.71 |
| 2016-01-14 | -87.44 |
| 2016-01-13 | -87.18 |
| 2016-01-12 | -87.71 |
| 2016-01-11 | -87.18 |
| 2016-01-08 | -86.64 |
| 2016-01-07 | -86.37 |
| 2016-01-06 | -85.84 |
| 2016-01-05 | -85.84 |
| 2016-01-04 | -85.57 |
| 2015-12-31 | -85.31 |
| 2015-12-30 | -85.31 |
| 2015-12-29 | -85.04 |
| 2015-12-28 | -84.77 |
| 2015-12-24 | -84.50 |
| 2015-12-23 | -84.24 |
| 2015-12-22 | -84.50 |
| 2015-12-21 | -85.04 |
| 2015-12-18 | -85.04 |
| 2015-12-17 | -85.04 |
| 2015-12-16 | -85.04 |
| 2015-12-15 | -85.31 |
| 2015-12-14 | -85.04 |
| 2015-12-11 | -84.77 |
| 2015-12-10 | -84.77 |
| 2015-12-09 | -84.24 |
| 2015-12-08 | -85.04 |
| 2015-12-07 | -84.50 |
| 2015-12-04 | -84.77 |
| 2015-12-03 | -84.24 |
| 2015-12-02 | -83.70 |
| 2015-12-01 | -85.04 |
| 2015-11-30 | -85.57 |
| 2015-11-27 | -85.31 |
| 2015-11-26 | -85.04 |
| 2015-11-25 | -84.77 |
| 2015-11-24 | -85.04 |
| 2015-11-23 | -84.50 |
| 2015-11-20 | -84.24 |
| 2015-11-19 | -84.50 |
| 2015-11-18 | -83.44 |
| 2015-11-17 | -82.90 |
| 2015-11-16 | -83.17 |
| 2015-11-13 | -82.10 |
| 2015-11-12 | -82.10 |
| 2015-11-11 | -83.17 |
| 2015-11-10 | -82.63 |
| 2015-11-09 | -83.97 |
| 2015-11-06 | -86.91 |
| 2015-11-05 | -86.91 |
| 2015-11-04 | -87.18 |
| 2015-11-03 | -87.18 |
| 2015-11-02 | -87.18 |
| 2015-10-30 | -86.91 |
| 2015-10-29 | -86.91 |
| 2015-10-28 | -86.64 |
| 2015-10-27 | -86.64 |
| 2015-10-26 | -86.64 |
| 2015-10-23 | -86.37 |
| 2015-10-22 | -86.64 |
| 2015-10-20 | -86.64 |
| 2015-10-19 | -86.37 |
| 2015-10-16 | -86.11 |
| 2015-10-15 | -86.37 |
| 2015-10-14 | -86.37 |
| 2015-10-13 | -86.11 |
| 2015-10-12 | -85.84 |
| 2015-10-09 | -85.57 |
| 2015-10-08 | -85.57 |
| 2015-10-07 | -85.57 |
| 2015-10-06 | -86.64 |
| 2015-10-05 | -86.91 |
| 2015-10-02 | -86.91 |
| 2015-09-30 | -86.91 |
| 2015-09-29 | -86.91 |
| 2015-09-25 | -86.64 |
| 2015-09-24 | -86.37 |
| 2015-09-23 | -86.64 |
| 2015-09-22 | -86.37 |
| 2015-09-21 | -85.57 |
| 2015-09-18 | -85.57 |
| 2015-09-17 | -85.57 |
| 2015-09-16 | -85.84 |
| 2015-09-15 | -85.84 |
| 2015-09-14 | -85.57 |
| 2015-09-11 | -85.31 |
| 2015-09-10 | -86.37 |
| 2015-09-09 | -86.37 |
| 2015-09-08 | -86.37 |
| 2015-09-07 | -86.91 |
| 2015-09-04 | -86.64 |
| 2015-09-02 | -86.64 |
| 2015-09-01 | -86.64 |
| 2015-08-31 | -86.37 |
| 2015-08-28 | -85.31 |
| 2015-08-27 | -85.84 |
| 2015-08-26 | -87.18 |
| 2015-08-25 | -87.18 |
| 2015-08-24 | -87.71 |
| 2015-08-21 | -86.11 |
| 2015-08-20 | -86.64 |
| 2015-08-19 | -85.84 |
| 2015-08-18 | -85.57 |
| 2015-08-17 | -85.04 |
| 2015-08-14 | -84.50 |
| 2015-08-13 | -84.24 |
| 2015-08-12 | -84.50 |
| 2015-08-11 | -83.97 |
| 2015-08-10 | -83.70 |
| 2015-08-07 | -83.97 |
| 2015-08-06 | -84.77 |
| 2015-08-05 | -84.50 |
| 2015-08-04 | -84.77 |
| 2015-08-03 | -84.50 |
| 2015-07-31 | -83.70 |
| 2015-07-30 | -83.70 |
| 2015-07-29 | -83.17 |
| 2015-07-28 | -83.44 |
| 2015-07-27 | -83.70 |
| 2015-07-24 | -81.30 |
| 2015-07-23 | -81.03 |
| 2015-07-22 | -82.10 |
| 2015-07-21 | -82.10 |
| 2015-07-20 | -81.83 |
| 2015-07-17 | -81.30 |
| 2015-07-16 | -81.30 |
| 2015-07-15 | -81.56 |
| 2015-07-14 | -81.03 |
| 2015-07-13 | -80.50 |
| 2015-07-10 | -81.56 |
| 2015-07-09 | -82.37 |
| 2015-07-08 | -88.24 |
| 2015-07-07 | -85.04 |
| 2015-07-06 | -82.90 |
| 2015-07-03 | -80.76 |
| 2015-07-02 | -77.02 |
| 2015-06-30 | -74.89 |
| 2015-06-29 | -73.55 |
| 2015-06-26 | -72.48 |
| 2015-06-25 | -71.15 |
| 2015-06-24 | -73.28 |
| 2015-06-23 | -72.75 |
| 2015-06-22 | -73.02 |
| 2015-06-19 | -72.75 |
| 2015-06-18 | -70.88 |
| 2015-06-17 | -69.27 |
| 2015-06-16 | -74.08 |
| 2015-06-15 | -73.82 |
| 2015-06-12 | -73.82 |
| 2015-06-11 | -73.82 |
| 2015-06-10 | -73.82 |
| 2015-06-09 | -74.35 |
| 2015-06-08 | -71.95 |
| 2015-06-05 | -70.61 |
| 2015-06-04 | -69.01 |
| 2015-06-03 | -67.14 |
| 2015-06-02 | -69.54 |
| 2015-06-01 | -68.47 |
| 2015-05-29 | -72.21 |
| 2015-05-28 | -74.08 |
| 2015-05-27 | -72.48 |
| 2015-05-26 | -76.22 |
| 2015-05-22 | -78.36 |
| 2015-05-21 | -78.89 |
| 2015-05-20 | -79.69 |
| 2015-05-19 | -79.43 |
| 2015-05-18 | -79.43 |
| 2015-05-15 | -78.89 |
| 2015-05-14 | -80.76 |
| 2015-05-13 | -79.96 |
| 2015-05-12 | -79.16 |
| 2015-05-11 | -77.82 |
| 2015-05-08 | -77.82 |
| 2015-05-07 | -78.36 |
| 2015-05-06 | -77.29 |
| 2015-05-05 | -76.76 |
| 2015-05-04 | -73.82 |
| 2015-04-30 | -73.55 |
| 2015-04-29 | -76.22 |
| 2015-04-28 | -77.02 |
| 2015-04-27 | -75.42 |
| 2015-04-24 | -81.03 |
| 2015-04-23 | -81.83 |
| 2015-04-22 | -83.97 |
| 2015-04-21 | -83.44 |
| 2015-04-20 | -83.70 |
| 2015-04-17 | -85.04 |
| 2015-04-16 | -85.84 |
| 2015-04-15 | -87.44 |
| 2015-04-14 | -86.91 |
| 2015-04-13 | -86.64 |
| 2015-04-10 | -87.18 |
| 2015-04-09 | -87.18 |
| 2015-04-08 | -86.91 |
| 2015-04-02 | -86.37 |
| 2015-04-01 | -86.11 |
| 2015-03-31 | -83.97 |
| 2015-03-30 | -85.04 |
| 2015-03-27 | -84.77 |
| 2015-03-26 | -85.57 |
| 2015-03-25 | -85.31 |
| 2015-03-24 | -84.77 |
| 2015-03-23 | -84.50 |
| 2015-03-20 | -83.70 |
| 2015-03-19 | -83.70 |
| 2015-03-18 | -83.17 |
| 2015-03-17 | -83.17 |
| 2015-03-16 | -85.04 |
| 2015-03-13 | -85.04 |
| 2015-03-12 | -85.57 |
| 2015-03-11 | -83.97 |
| 2015-03-10 | -86.91 |
| 2015-03-09 | -85.84 |
| 2015-03-06 | -85.84 |
| 2015-03-05 | -85.84 |
| 2015-03-04 | -85.84 |
| 2015-03-03 | -85.84 |
| 2015-03-02 | -85.57 |
| 2015-02-27 | -84.77 |
| 2015-02-26 | -84.50 |
| 2015-02-25 | -83.97 |
| 2015-02-24 | -84.50 |
| 2015-02-23 | -84.50 |
| 2015-02-18 | -83.97 |
| 2015-02-17 | -84.50 |
| 2015-02-16 | -84.24 |
| 2015-02-13 | -83.70 |
| 2015-02-12 | -83.44 |
| 2015-02-11 | -83.44 |
| 2015-02-10 | -82.37 |
| 2015-02-09 | -82.63 |
| 2015-02-06 | -81.83 |
| 2015-02-05 | -81.83 |
| 2015-02-04 | -81.30 |
| 2015-02-03 | -81.30 |
| 2015-02-02 | -80.76 |
| 2015-01-30 | -80.23 |
| 2015-01-29 | -79.69 |
| 2015-01-28 | -79.96 |
| 2015-01-27 | -78.89 |
| 2015-01-26 | -79.69 |
| 2015-01-23 | -81.03 |
| 2015-01-22 | -81.56 |
| 2015-01-21 | -80.50 |
| 2015-01-20 | -81.83 |
| 2015-01-19 | -81.83 |
| 2015-01-16 | -81.30 |
| 2015-01-15 | -81.03 |
| 2015-01-14 | -80.50 |
| 2015-01-13 | -80.76 |
| 2015-01-12 | -80.76 |
| 2015-01-09 | -80.50 |
| 2015-01-08 | -80.50 |
| 2015-01-07 | -79.69 |
| 2015-01-06 | -78.09 |
| 2015-01-05 | -81.30 |
| 2015-01-02 | -80.23 |
| 2014-12-31 | -80.23 |
| 2014-12-30 | -79.69 |
| 2014-12-29 | -78.63 |
| 2014-12-24 | -77.56 |
| 2014-12-23 | -78.09 |
| 2014-12-22 | -78.09 |
| 2014-12-19 | -76.76 |
| 2014-12-18 | -75.42 |
| 2014-12-17 | -81.03 |
| 2014-12-16 | -79.43 |
| 2014-12-15 | -78.63 |
| 2014-12-12 | -77.56 |
| 2014-12-11 | -77.82 |
| 2014-12-10 | -76.49 |
| 2014-12-09 | -75.15 |
| 2014-12-08 | -78.63 |
| 2014-12-05 | -72.75 |
| 2014-12-04 | -71.95 |
| 2014-12-03 | -67.94 |
| 2014-12-02 | -64.47 |
| 2014-12-01 | -64.47 |
| 2014-11-28 | -67.40 |
| 2014-11-27 | -66.87 |
| 2014-11-26 | -64.47 |
| 2014-11-25 | -64.20 |
| 2014-11-24 | -60.73 |
| 2014-11-21 | -69.54 |
| 2014-11-20 | -71.95 |
| 2014-11-19 | -68.74 |
| 2014-11-18 | -83.17 |
| 2014-11-17 | -85.31 |
| 2014-11-14 | -85.04 |
| 2014-11-13 | -83.97 |
| 2014-11-12 | -83.17 |
| 2014-11-11 | -82.63 |
| 2014-11-10 | -82.10 |
| 2014-11-07 | -81.83 |
| 2014-11-06 | -81.30 |
| 2014-11-05 | -81.83 |
| 2014-11-04 | -81.83 |
| 2014-11-03 | -81.03 |
| 2014-10-31 | -80.76 |
| 2014-10-30 | -81.03 |
| 2014-10-29 | -81.03 |
| 2014-10-28 | -81.03 |
| 2014-10-27 | -80.76 |
| 2014-10-24 | -80.23 |
| 2014-10-23 | -81.03 |
| 2014-10-22 | -79.96 |
| 2014-10-21 | -78.89 |
| 2014-10-20 | -78.89 |
| 2014-10-17 | -79.16 |
| 2014-10-16 | -79.69 |
| 2014-10-15 | -78.36 |
| 2014-10-14 | -77.82 |
| 2014-10-13 | -77.02 |
| 2014-10-10 | -75.95 |
| 2014-10-09 | -78.09 |
| 2014-10-08 | -77.02 |
| 2014-10-07 | -76.49 |
| 2014-10-06 | -75.95 |
| 2014-10-03 | -75.69 |
| 2014-09-30 | -74.35 |
| 2014-09-29 | -74.08 |
| 2014-09-26 | -72.75 |
| 2014-09-25 | -72.21 |
| 2014-09-24 | -72.48 |
| 2014-09-23 | -72.48 |
| 2014-09-22 | -72.21 |
| 2014-09-19 | -71.95 |
| 2014-09-18 | -71.95 |
| 2014-09-17 | -71.95 |
| 2014-09-16 | -72.48 |
| 2014-09-15 | -70.88 |
| 2014-09-12 | -69.54 |
| 2014-09-11 | -70.34 |
| 2014-09-10 | -69.27 |
| 2014-09-08 | -68.21 |
| 2014-09-05 | -67.67 |
| 2014-09-04 | -67.67 |
| 2014-09-03 | -67.94 |
| 2014-09-02 | -67.40 |
| 2014-09-01 | -67.40 |
| 2014-08-29 | -66.60 |
| 2014-08-28 | -66.87 |
| 2014-08-27 | -66.60 |
| 2014-08-26 | -66.34 |
| 2014-08-25 | -66.34 |
| 2014-08-22 | -66.07 |
| 2014-08-21 | -67.94 |
| 2014-08-20 | -67.40 |
| 2014-08-19 | -66.60 |
| 2014-08-18 | -66.34 |
| 2014-08-15 | -65.80 |
| 2014-08-14 | -67.40 |
| 2014-08-13 | -66.87 |
| 2014-08-12 | -67.14 |
| 2014-08-11 | -67.40 |
| 2014-08-08 | -67.14 |
| 2014-08-07 | -66.07 |
| 2014-08-06 | -67.14 |
| 2014-08-05 | -64.73 |
| 2014-08-04 | -62.33 |
| 2014-08-01 | -62.86 |
| 2014-07-31 | -59.12 |
| 2014-07-30 | -62.06 |
| 2014-07-29 | -65.27 |
| 2014-07-28 | -66.87 |
| 2014-07-25 | -68.74 |
| 2014-07-24 | -68.74 |
| 2014-07-23 | -68.21 |
| 2014-07-22 | -68.74 |
| 2014-07-21 | -69.01 |
| 2014-07-18 | -68.47 |
| 2014-07-17 | -67.14 |
| 2014-07-16 | -67.40 |
| 2014-07-15 | -66.87 |
| 2014-07-14 | -68.47 |
| 2014-07-11 | -68.47 |
| 2014-07-10 | -68.21 |
| 2014-07-09 | -68.21 |
| 2014-07-08 | -67.67 |
| 2014-07-07 | -67.94 |
| 2014-07-04 | -67.40 |
| 2014-07-03 | -67.14 |
| 2014-07-02 | -68.21 |
| 2014-06-30 | -69.27 |
| 2014-06-27 | -67.40 |
| 2014-06-26 | -67.67 |
| 2014-06-25 | -65.80 |
| 2014-06-24 | -66.34 |
| 2014-06-23 | -65.80 |
| 2014-06-20 | -66.87 |
| 2014-06-19 | -66.87 |
| 2014-06-18 | -66.60 |
| 2014-06-17 | -71.15 |
| 2014-06-16 | -69.81 |
| 2014-06-13 | -66.34 |
| 2014-06-12 | -66.34 |
| 2014-06-11 | -66.34 |
| 2014-06-10 | -66.34 |
| 2014-06-09 | -65.00 |
| 2014-06-06 | -65.27 |
| 2014-06-05 | -64.20 |
| 2014-06-04 | -63.66 |
| 2014-06-03 | -64.20 |
| 2014-05-30 | -64.73 |
| 2014-05-29 | -64.47 |
| 2014-05-28 | -64.47 |
| 2014-05-27 | -62.86 |
| 2014-05-26 | -67.14 |
| 2014-05-23 | -68.74 |
| 2014-05-22 | -69.54 |
| 2014-05-21 | -69.27 |
| 2014-05-20 | -72.48 |
| 2014-05-19 | -71.95 |
| 2014-05-16 | -72.75 |
| 2014-05-15 | -73.02 |
| 2014-05-14 | -71.68 |
| 2014-05-13 | -72.21 |
| 2014-05-12 | -72.21 |
| 2014-05-09 | -70.34 |
| 2014-05-08 | -69.81 |
| 2014-05-07 | -68.74 |
| 2014-05-05 | -69.01 |
| 2014-05-02 | -67.94 |
| 2014-04-30 | -69.54 |
| 2014-04-29 | -68.74 |
| 2014-04-28 | -68.47 |
| 2014-04-25 | -67.67 |
| 2014-04-24 | -67.40 |
| 2014-04-23 | -67.67 |
| 2014-04-22 | -67.14 |
| 2014-04-17 | -65.53 |
| 2014-04-16 | -64.47 |
| 2014-04-15 | -64.47 |
| 2014-04-14 | -63.93 |
| 2014-04-11 | -63.40 |
| 2014-04-10 | -61.53 |
| 2014-04-09 | -60.46 |
| 2014-04-08 | -59.66 |
| 2014-04-07 | -59.66 |
| 2014-04-04 | -59.66 |
| 2014-04-03 | -60.19 |
| 2014-04-02 | -62.06 |
| 2014-04-01 | -62.60 |
| 2014-03-31 | -63.40 |
| 2014-03-28 | -62.60 |
| 2014-03-27 | -63.66 |
| 2014-03-26 | -62.86 |
| 2014-03-25 | -62.06 |
| 2014-03-24 | -62.06 |
| 2014-03-21 | -63.13 |
| 2014-03-20 | -61.79 |
| 2014-03-19 | -61.26 |
| 2014-03-18 | -62.86 |
| 2014-03-17 | -64.20 |
| 2014-03-14 | -63.93 |
| 2014-03-13 | -61.26 |
| 2014-03-12 | -59.92 |
| 2014-03-11 | -59.12 |
| 2014-03-10 | -59.66 |
| 2014-03-07 | -57.79 |
| 2014-03-06 | -57.79 |
| 2014-03-05 | -58.05 |
| 2014-03-04 | -58.32 |
| 2014-03-03 | -57.52 |
| 2014-02-28 | -57.52 |
| 2014-02-27 | -56.72 |
| 2014-02-26 | -56.45 |
| 2014-02-25 | -55.11 |
| 2014-02-24 | -58.05 |
| 2014-02-21 | -56.98 |
| 2014-02-20 | -57.25 |
| 2014-02-19 | -56.72 |
| 2014-02-18 | -55.38 |
| 2014-02-17 | -55.38 |
| 2014-02-14 | -54.31 |
| 2014-02-13 | -54.58 |
| 2014-02-12 | -52.71 |
| 2014-02-11 | -53.78 |
| 2014-02-10 | -52.44 |
| 2014-02-07 | -53.78 |
| 2014-02-06 | -54.58 |
| 2014-02-05 | -54.58 |
| 2014-02-04 | -51.64 |
| 2014-01-30 | -50.84 |
| 2014-01-29 | -49.77 |
| 2014-01-28 | -49.24 |
| 2014-01-27 | -49.50 |
| 2014-01-24 | -47.37 |
| 2014-01-23 | -45.50 |
| 2014-01-22 | -45.50 |
| 2014-01-21 | -46.56 |
| 2014-01-20 | -31.87 |
| 2014-01-17 | -33.21 |
| 2014-01-16 | -41.22 |
| 2014-01-15 | -43.89 |
| 2014-01-14 | -48.97 |
| 2014-01-13 | -48.97 |
| 2014-01-10 | -48.97 |
| 2014-01-09 | -48.97 |
| 2014-01-08 | -48.70 |
| 2014-01-07 | -47.37 |
| 2014-01-06 | -45.76 |
| 2014-01-03 | -47.63 |
| 2014-01-02 | -46.56 |
| 2013-12-31 | -43.09 |
| 2013-12-30 | -50.04 |
| 2013-12-27 | -49.24 |
| 2013-12-24 | -46.56 |
| 2013-12-23 | -47.90 |
| 2013-12-20 | -49.50 |
| 2013-12-19 | -51.37 |
| 2013-12-18 | -50.84 |
| 2013-12-17 | -50.84 |
| 2013-12-16 | -47.90 |
| 2013-12-13 | -45.76 |
| 2013-12-12 | -45.23 |
| 2013-12-11 | -44.69 |
| 2013-12-10 | -42.56 |
| 2013-12-09 | -45.23 |
| 2013-12-06 | -45.50 |
| 2013-12-05 | -44.69 |
| 2013-12-04 | -44.43 |
| 2013-12-03 | -43.36 |
| 2013-12-02 | -42.29 |
| 2013-11-29 | -42.29 |
| 2013-11-28 | -44.43 |
| 2013-11-27 | -44.96 |
| 2013-11-26 | -44.43 |
| 2013-11-25 | -45.50 |
| 2013-11-22 | -45.50 |
| 2013-11-21 | -44.16 |
| 2013-11-20 | -42.56 |
| 2013-11-19 | -44.16 |
| 2013-11-18 | -43.09 |
| 2013-11-15 | -46.03 |
| 2013-11-14 | -46.30 |
| 2013-11-13 | -43.89 |
| 2013-11-12 | -41.49 |
| 2013-11-11 | -40.42 |
| 2013-11-08 | -41.49 |
| 2013-11-07 | -40.95 |
| 2013-11-06 | -40.95 |
| 2013-11-05 | -41.22 |
| 2013-11-04 | -41.49 |
| 2013-11-01 | -40.42 |
| 2013-10-31 | -39.08 |
| 2013-10-30 | -38.82 |
| 2013-10-29 | -35.61 |
| 2013-10-28 | -33.74 |
| 2013-10-25 | -33.47 |
| 2013-10-24 | -34.01 |
| 2013-10-23 | -31.87 |
| 2013-10-22 | -33.47 |
| 2013-10-21 | -31.87 |
| 2013-10-18 | -31.87 |
| 2013-10-17 | -31.87 |
| 2013-10-16 | -33.21 |
| 2013-10-15 | -31.87 |
| 2013-10-11 | -29.20 |
| 2013-10-10 | -31.87 |
| 2013-10-09 | -27.86 |
| 2013-10-08 | -27.86 |
| 2013-10-07 | -29.20 |
| 2013-10-04 | -33.21 |
| 2013-10-03 | -33.21 |
| 2013-10-02 | -33.21 |
| 2013-09-30 | -33.21 |
| 2013-09-27 | -34.54 |
| 2013-09-26 | -33.21 |
| 2013-09-25 | -31.87 |
| 2013-09-24 | -29.20 |
| 2013-09-23 | -30.53 |
| 2013-09-19 | -29.20 |
| 2013-09-18 | -36.15 |
| 2013-09-17 | -34.54 |
| 2013-09-16 | -41.76 |
| 2013-09-13 | -43.63 |
| 2013-09-12 | -43.09 |
| 2013-09-11 | -45.23 |
| 2013-09-10 | -46.56 |
| 2013-09-09 | -45.50 |
| 2013-09-06 | -45.50 |
| 2013-09-05 | -45.76 |
| 2013-09-04 | -44.69 |
| 2013-09-03 | -44.69 |
| 2013-09-02 | -45.23 |
| 2013-08-30 | -44.43 |
| 2013-08-29 | -44.43 |
| 2013-08-28 | -44.96 |
| 2013-08-27 | -44.16 |
| 2013-08-26 | -44.69 |
| 2013-08-23 | -49.24 |
| 2013-08-22 | -47.90 |
| 2013-08-21 | -48.97 |
| 2013-08-20 | -47.90 |
| 2013-08-19 | -46.03 |
| 2013-08-16 | -46.30 |
| 2013-08-15 | -43.36 |
| 2013-08-13 | -44.16 |
| 2013-08-12 | -44.16 |
| 2013-08-09 | -43.36 |
| 2013-08-08 | -43.63 |
| 2013-08-07 | -42.56 |
| 2013-08-06 | -42.56 |
| 2013-08-05 | -39.89 |
| 2013-08-02 | -41.76 |
| 2013-08-01 | -43.63 |
| 2013-07-31 | -44.43 |
| 2013-07-30 | -43.09 |
| 2013-07-29 | -44.69 |
| 2013-07-26 | -41.22 |
| 2013-07-25 | -38.55 |
| 2013-07-24 | -39.35 |
| 2013-07-23 | -36.41 |
| 2013-07-22 | -33.47 |
| 2013-07-19 | -36.68 |
| 2013-07-18 | -39.35 |
| 2013-07-17 | -44.16 |
| 2013-07-16 | -47.63 |
| 2013-07-15 | -48.70 |
| 2013-07-12 | -48.17 |
| 2013-07-11 | -47.90 |
| 2013-07-10 | -48.17 |
| 2013-07-09 | -48.17 |
| 2013-07-08 | -47.63 |
| 2013-07-05 | -47.63 |
| 2013-07-04 | -47.63 |
| 2013-07-03 | -47.10 |
| 2013-07-02 | -46.56 |
| 2013-06-28 | -47.90 |
| 2013-06-27 | -51.91 |
| 2013-06-26 | -52.71 |
| 2013-06-25 | -52.98 |
| 2013-06-24 | -52.71 |
| 2013-06-21 | -49.24 |
| 2013-06-20 | -48.70 |
| 2013-06-19 | -48.17 |
| 2013-06-18 | -48.17 |
| 2013-06-17 | -48.97 |
| 2013-06-14 | -49.24 |
| 2013-06-13 | -49.77 |
| 2013-06-11 | -48.70 |
| 2013-06-10 | -47.63 |
| 2013-06-07 | -47.63 |
| 2013-06-06 | -47.90 |
| 2013-06-05 | -49.24 |
| 2013-06-04 | -48.97 |
| 2013-06-03 | -48.70 |
| 2013-05-31 | -46.56 |
| 2013-05-30 | -46.56 |
| 2013-05-29 | -48.70 |
| 2013-05-28 | -46.56 |
| 2013-05-27 | -49.24 |
| 2013-05-24 | -48.44 |
| 2013-05-23 | -48.44 |
| 2013-05-22 | -45.50 |
| 2013-05-21 | -45.50 |
| 2013-05-20 | -45.23 |
| 2013-05-16 | -47.90 |
| 2013-05-15 | -47.10 |
| 2013-05-14 | -46.30 |
| 2013-05-13 | -46.03 |
| 2013-05-10 | -47.37 |
| 2013-05-09 | -48.44 |
| 2013-05-08 | -50.04 |
| 2013-05-07 | -46.03 |
| 2013-05-06 | -46.56 |
| 2013-05-03 | -47.10 |
| 2013-05-02 | -46.56 |
| 2013-04-30 | -46.03 |
| 2013-04-29 | -46.03 |
| 2013-04-26 | -46.56 |
| 2013-04-25 | -46.56 |
| 2013-04-24 | -46.56 |
| 2013-04-23 | -46.56 |
| 2013-04-22 | -45.23 |
| 2013-04-19 | -45.23 |
| 2013-04-18 | -46.56 |
| 2013-04-17 | -46.56 |
| 2013-04-16 | -44.96 |
| 2013-04-15 | -43.36 |
| 2013-04-12 | -46.56 |
| 2013-04-11 | -46.30 |
| 2013-04-10 | -46.03 |
| 2013-04-09 | -44.43 |
| 2013-04-08 | -46.03 |
| 2013-04-05 | -46.03 |
| 2013-04-03 | -44.96 |
| 2013-04-02 | -45.50 |
| 2013-03-28 | -43.09 |
| 2013-03-27 | -43.89 |
| 2013-03-26 | -43.36 |
| 2013-03-25 | -42.29 |
| 2013-03-22 | -44.43 |
| 2013-03-21 | -46.03 |
| 2013-03-20 | -46.03 |
| 2013-03-19 | -45.50 |
| 2013-03-18 | -46.03 |
| 2013-03-15 | -41.22 |
| 2013-03-14 | -45.23 |
| 2013-03-13 | -44.16 |
| 2013-03-12 | -44.69 |
| 2013-03-11 | -43.63 |
| 2013-03-08 | -42.02 |
| 2013-03-07 | -42.82 |
| 2013-03-06 | -39.62 |
| 2013-03-05 | -43.63 |
| 2013-03-04 | -43.89 |
| 2013-03-01 | -43.89 |
| 2013-02-28 | -43.89 |
| 2013-02-27 | -43.89 |
| 2013-02-26 | -44.43 |
| 2013-02-25 | -40.42 |
| 2013-02-22 | -41.22 |
| 2013-02-21 | -42.82 |
| 2013-02-20 | -41.22 |
| 2013-02-19 | -41.22 |
| 2013-02-18 | -43.63 |
| 2013-02-15 | -43.63 |
| 2013-02-14 | -43.36 |
| 2013-02-08 | -41.76 |
| 2013-02-07 | -41.76 |
| 2013-02-06 | -40.95 |
| 2013-02-05 | -41.49 |
| 2013-02-04 | -38.55 |
| 2013-02-01 | -37.21 |
| 2013-01-31 | -35.88 |
| 2013-01-30 | -37.48 |
| 2013-01-29 | -37.48 |
| 2013-01-28 | -37.75 |
| 2013-01-25 | -35.88 |
| 2013-01-24 | -34.01 |
| 2013-01-23 | -33.21 |
| 2013-01-22 | -30.53 |
| 2013-01-21 | -27.86 |
| 2013-01-18 | -27.86 |
| 2013-01-17 | -33.21 |
| 2013-01-16 | -33.21 |
| 2013-01-15 | -30.53 |
| 2013-01-14 | -34.54 |
| 2013-01-11 | -34.54 |
| 2013-01-10 | -33.21 |
| 2013-01-09 | -33.21 |
| 2013-01-08 | -31.87 |
| 2013-01-07 | -33.21 |
| 2013-01-04 | -31.87 |
| 2013-01-03 | -33.21 |
| 2013-01-02 | -33.21 |
| 2012-12-31 | -30.53 |
| 2012-12-28 | -35.08 |
| 2012-12-27 | -34.54 |
| 2012-12-24 | -31.87 |
| 2012-12-21 | -31.87 |
| 2012-12-20 | -26.53 |
| 2012-12-19 | -33.21 |
| 2012-12-18 | -33.21 |
| 2012-12-17 | -29.20 |
| 2012-12-14 | -26.53 |
| 2012-12-13 | -26.53 |
| 2012-12-12 | -22.52 |
| 2012-12-11 | -27.86 |
| 2012-12-10 | -33.21 |
| 2012-12-07 | -33.21 |
| 2012-12-06 | -33.21 |
| 2012-12-05 | -30.53 |
| 2012-12-04 | -33.21 |
| 2012-12-03 | -33.47 |
| 2012-11-30 | -33.21 |
| 2012-11-29 | -34.54 |
| 2012-11-28 | -41.22 |
| 2012-11-27 | -41.22 |
| 2012-11-26 | -41.49 |
| 2012-11-23 | -42.02 |
| 2012-11-22 | -43.09 |
| 2012-11-21 | -43.89 |
| 2012-11-20 | -39.89 |
| 2012-11-19 | -39.35 |
| 2012-11-16 | -38.82 |
| 2012-11-15 | -41.22 |
| 2012-11-14 | -38.55 |
| 2012-11-13 | -38.55 |
| 2012-11-12 | -38.55 |
| 2012-11-09 | -38.55 |
| 2012-11-08 | -37.21 |
| 2012-11-07 | -37.21 |
| 2012-11-06 | -38.55 |
| 2012-11-05 | -36.41 |
| 2012-11-02 | -36.41 |
| 2012-11-01 | -37.21 |
| 2012-10-31 | -36.68 |
| 2012-10-30 | -35.88 |
| 2012-10-29 | -36.95 |
| 2012-10-26 | -36.95 |
| 2012-10-25 | -37.75 |
| 2012-10-24 | -35.88 |
| 2012-10-22 | -35.88 |
| 2012-10-19 | -33.74 |
| 2012-10-18 | -34.54 |
| 2012-10-17 | -35.34 |
| 2012-10-16 | -34.01 |
| 2012-10-15 | -34.27 |
| 2012-10-12 | -33.74 |
| 2012-10-11 | -33.74 |
| 2012-10-10 | -31.87 |
| 2012-10-09 | -33.21 |
| 2012-10-08 | -33.21 |
| 2012-10-05 | -31.87 |
| 2012-10-04 | -31.87 |
| 2012-10-03 | -34.54 |
| 2012-09-28 | -41.22 |
| 2012-09-27 | -41.76 |
| 2012-09-26 | -46.56 |
| 2012-09-25 | -46.56 |
| 2012-09-24 | -42.56 |
| 2012-09-21 | -39.89 |
| 2012-09-20 | -39.89 |
| 2012-09-19 | -39.89 |
| 2012-09-18 | -39.89 |
| 2012-09-17 | -39.89 |
| 2012-09-14 | -40.95 |
| 2012-09-13 | -38.55 |
| 2012-09-12 | -41.22 |
| 2012-09-11 | -38.55 |
| 2012-09-10 | -38.55 |
| 2012-09-07 | -39.89 |
| 2012-09-06 | -36.41 |
| 2012-09-05 | -41.76 |
| 2012-09-04 | -43.36 |
| 2012-09-03 | -42.29 |
| 2012-08-31 | -41.22 |
| 2012-08-30 | -42.56 |
| 2012-08-29 | -42.02 |
| 2012-08-28 | -37.21 |
| 2012-08-27 | -35.88 |
| 2012-08-24 | -45.76 |
| 2012-08-23 | -45.76 |
| 2012-08-22 | -41.49 |
| 2012-08-21 | -43.89 |
| 2012-08-20 | -43.89 |
| 2012-08-17 | -41.22 |
| 2012-08-16 | -48.44 |
| 2012-08-15 | -43.89 |
| 2012-08-14 | -46.83 |
| 2012-08-13 | -48.70 |
| 2012-08-10 | -43.89 |
| 2012-08-09 | -43.36 |
| 2012-08-08 | -43.36 |
| 2012-08-07 | -43.09 |
| 2012-08-06 | -43.89 |
| 2012-08-03 | -45.23 |
| 2012-08-02 | -46.56 |
| 2012-08-01 | -45.23 |
| 2012-07-31 | -45.23 |
| 2012-07-30 | -44.16 |
| 2012-07-27 | -45.23 |
| 2012-07-26 | -44.16 |
| 2012-07-25 | -43.89 |
| 2012-07-24 | -42.56 |
| 2012-07-23 | -44.96 |
| 2012-07-20 | -44.96 |
| 2012-07-19 | -44.96 |
| 2012-07-18 | -46.30 |
| 2012-07-17 | -46.56 |
| 2012-07-16 | -46.56 |
| 2012-07-13 | -46.56 |
| 2012-07-12 | -48.97 |
| 2012-07-11 | -46.56 |
| 2012-07-10 | -46.56 |
| 2012-07-09 | -44.43 |
| 2012-07-06 | -44.43 |
| 2012-07-05 | -44.43 |
| 2012-07-04 | -43.09 |
| 2012-07-03 | -44.69 |
| 2012-06-29 | -42.56 |
| 2012-06-28 | -42.56 |
| 2012-06-27 | -41.49 |
| 2012-06-26 | -41.22 |
| 2012-06-25 | -41.22 |
| 2012-06-22 | -41.22 |
| 2012-06-21 | -40.69 |
| 2012-06-20 | -41.76 |
| 2012-06-19 | -39.35 |
| 2012-06-18 | -34.54 |
| 2012-06-15 | -31.87 |
| 2012-06-14 | -38.82 |
| 2012-06-13 | -43.89 |
| 2012-06-12 | -46.56 |
| 2012-06-11 | -47.90 |
| 2012-06-08 | -49.77 |
| 2012-06-07 | -51.91 |
| 2012-06-06 | -54.05 |
| 2012-06-05 | -53.51 |
| 2012-06-04 | -53.51 |
| 2012-06-01 | -51.91 |
| 2012-05-31 | -51.91 |
| 2012-05-30 | -51.91 |
| 2012-05-29 | -51.91 |
| 2012-05-28 | -51.91 |
| 2012-05-25 | -51.91 |
| 2012-05-24 | -51.91 |
| 2012-05-23 | -51.91 |
| 2012-05-22 | -51.91 |
| 2012-05-21 | -51.91 |
| 2012-05-18 | -49.24 |
| 2012-05-17 | -47.90 |
| 2012-05-16 | -47.90 |
| 2012-05-15 | -46.56 |
| 2012-05-14 | -46.56 |
| 2012-05-11 | -44.96 |
| 2012-05-10 | -44.96 |
| 2012-05-09 | -42.29 |
| 2012-05-08 | -39.89 |
| 2012-05-07 | -37.75 |
| 2012-05-04 | -35.08 |
| 2012-05-03 | -33.74 |
| 2012-05-02 | -37.21 |
| 2012-04-30 | -46.83 |
| 2012-04-27 | -48.17 |
| 2012-04-26 | -46.56 |
| 2012-04-25 | -47.37 |
| 2012-04-24 | -47.37 |
| 2012-04-23 | -48.17 |
| 2012-04-20 | -44.96 |
| 2012-04-19 | -45.23 |
| 2012-04-18 | -44.16 |
| 2012-04-17 | -44.96 |
| 2012-04-16 | -44.69 |
| 2012-04-13 | -43.36 |
| 2012-04-12 | -44.96 |
| 2012-04-11 | -43.89 |
| 2012-04-10 | -45.76 |
| 2012-04-05 | -46.03 |
| 2012-04-03 | -45.76 |
| 2012-04-02 | -44.16 |
| 2012-03-30 | -40.69 |
| 2012-03-29 | -42.29 |
| 2012-03-28 | -41.76 |
| 2012-03-27 | -40.42 |
| 2012-03-26 | -38.82 |
| 2012-03-23 | -38.55 |
| 2012-03-22 | -37.21 |
| 2012-03-21 | -36.68 |
| 2012-03-20 | -33.47 |
| 2012-03-19 | -31.87 |
| 2012-03-16 | -31.87 |
| 2012-03-15 | -30.53 |
| 2012-03-14 | -26.53 |
| 2012-03-13 | -23.86 |
| 2012-03-12 | -30.53 |
| 2012-03-09 | -31.87 |
| 2012-03-08 | -39.62 |
| 2012-03-07 | -40.15 |
| 2012-03-06 | -38.82 |
| 2012-03-05 | -34.27 |
| 2012-03-02 | -34.01 |
| 2012-03-01 | -36.95 |
| 2012-02-29 | -35.88 |
| 2012-02-28 | -35.88 |
| 2012-02-27 | -38.55 |
| 2012-02-24 | -42.56 |
| 2012-02-23 | -41.76 |
| 2012-02-22 | -43.63 |
| 2012-02-21 | -43.09 |
| 2012-02-20 | -42.56 |
| 2012-02-17 | -42.29 |
| 2012-02-16 | -41.76 |
| 2012-02-15 | -46.30 |
| 2012-02-14 | -46.03 |
| 2012-02-13 | -44.16 |
| 2012-02-10 | -46.83 |
| 2012-02-09 | -51.11 |
| 2012-02-08 | -49.77 |
| 2012-02-07 | -51.91 |
| 2012-02-06 | -57.52 |
| 2012-02-03 | -58.05 |
| 2012-02-02 | -56.18 |
| 2012-02-01 | -58.05 |
| 2012-01-31 | -58.05 |
| 2012-01-30 | -57.79 |
| 2012-01-27 | -57.25 |
| 2012-01-26 | -55.11 |
| 2012-01-20 | -57.25 |
| 2012-01-19 | -57.25 |
| 2012-01-18 | -57.25 |
| 2012-01-17 | -57.25 |
| 2012-01-16 | -57.52 |
| 2012-01-13 | -57.25 |
| 2012-01-12 | -56.72 |
| 2012-01-11 | -57.25 |
| 2012-01-10 | -56.72 |
| 2012-01-09 | -56.72 |
| 2012-01-06 | -56.18 |
| 2012-01-05 | -55.92 |
| 2012-01-04 | -57.25 |
| 2012-01-03 | -57.25 |
| 2011-12-30 | -55.92 |
| 2011-12-29 | -58.59 |
| 2011-12-28 | -58.59 |
| 2011-12-23 | -57.25 |
| 2011-12-22 | -57.25 |
| 2011-12-21 | -56.45 |
| 2011-12-20 | -57.25 |
| 2011-12-19 | -55.92 |
| 2011-12-16 | -55.65 |
| 2011-12-15 | -54.05 |
| 2011-12-14 | -55.92 |
| 2011-12-13 | -52.18 |
| 2011-12-12 | -56.45 |
| 2011-12-09 | -55.65 |
| 2011-12-08 | -49.24 |
| 2011-12-07 | -43.89 |
| 2011-12-06 | -56.18 |
| 2011-12-05 | -56.45 |
| 2011-12-02 | -55.38 |
| 2011-12-01 | -54.58 |
| 2011-11-30 | -55.92 |
| 2011-11-29 | -55.65 |
| 2011-11-28 | -54.58 |
| 2011-11-25 | -56.72 |
| 2011-11-24 | -55.11 |
| 2011-11-23 | -55.11 |
| 2011-11-22 | -52.98 |
| 2011-11-21 | -51.91 |
| 2011-11-18 | -54.58 |
| 2011-11-17 | -52.71 |
| 2011-11-16 | -51.11 |
| 2011-11-15 | -51.11 |
| 2011-11-14 | -52.18 |
| 2011-11-11 | -51.91 |
| 2011-11-10 | -54.58 |
| 2011-11-09 | -52.18 |
| 2011-11-08 | -52.18 |
| 2011-11-07 | -51.11 |
| 2011-11-04 | -51.11 |
| 2011-11-03 | -53.78 |
| 2011-11-02 | -53.78 |
| 2011-11-01 | -52.71 |
| 2011-10-31 | -51.91 |
| 2011-10-28 | -50.84 |
| 2011-10-27 | -50.84 |
| 2011-10-26 | -55.92 |
| 2011-10-25 | -55.92 |
| 2011-10-24 | -54.58 |
| 2011-10-21 | -55.38 |
| 2011-10-20 | -55.38 |
| 2011-10-19 | -53.51 |
| 2011-10-18 | -54.58 |
| 2011-10-17 | -54.58 |
| 2011-10-14 | -54.31 |
| 2011-10-13 | -52.18 |
| 2011-10-12 | -52.98 |
| 2011-10-11 | -57.25 |
| 2011-10-10 | -59.39 |
| 2011-10-07 | -60.99 |
| 2011-10-06 | -63.93 |
| 2011-10-04 | -64.47 |
| 2011-10-03 | -62.33 |
| 2011-09-30 | -60.46 |
| 2011-09-28 | -61.79 |
| 2011-09-27 | -61.26 |
| 2011-09-26 | -62.06 |
| 2011-09-23 | -56.72 |
| 2011-09-22 | -57.25 |
| 2011-09-21 | -51.11 |
| 2011-09-20 | -50.57 |
| 2011-09-19 | -47.90 |
| 2011-09-16 | -47.90 |
| 2011-09-15 | -51.11 |
| 2011-09-14 | -51.91 |
| 2011-09-12 | -50.31 |
| 2011-09-09 | -46.03 |
| 2011-09-08 | -43.89 |
| 2011-09-07 | -43.89 |
| 2011-09-06 | -43.89 |
| 2011-09-05 | -41.22 |
| 2011-09-02 | -36.15 |
| 2011-09-01 | -38.55 |
| 2011-08-31 | -38.55 |
| 2011-08-30 | -37.21 |
| 2011-08-29 | -35.88 |
| 2011-08-26 | -43.63 |
| 2011-08-25 | -39.89 |
| 2011-08-24 | -39.89 |
| 2011-08-23 | -39.89 |
| 2011-08-22 | -38.55 |
| 2011-08-19 | -35.88 |
| 2011-08-18 | -36.15 |
| 2011-08-17 | -31.87 |
| 2011-08-16 | -34.81 |
| 2011-08-15 | -35.88 |
| 2011-08-12 | -36.95 |
| 2011-08-11 | -39.08 |
| 2011-08-10 | -39.89 |
| 2011-08-09 | -39.08 |
| 2011-08-08 | -38.28 |
| 2011-08-05 | -33.21 |
| 2011-08-04 | -26.53 |
| 2011-08-03 | -23.86 |
| 2011-08-02 | -21.18 |
| 2011-08-01 | -19.85 |
| 2011-07-29 | -19.85 |
| 2011-07-28 | -19.85 |
| 2011-07-27 | -18.51 |
| 2011-07-26 | -18.51 |
| 2011-07-25 | -18.51 |
| 2011-07-22 | -17.18 |
| 2011-07-21 | -17.18 |
| 2011-07-20 | -18.51 |
| 2011-07-19 | -17.18 |
| 2011-07-18 | -17.18 |
| 2011-07-15 | -17.18 |
| 2011-07-14 | -14.50 |
| 2011-07-13 | -14.50 |
| 2011-07-12 | -17.18 |
| 2011-07-11 | -15.84 |
| 2011-07-08 | -14.50 |
| 2011-07-07 | -13.17 |
| 2011-07-06 | -14.50 |
| 2011-07-05 | -13.17 |
| 2011-07-04 | -14.50 |
| 2011-06-30 | -9.16 |
| 2011-06-29 | -11.83 |
| 2011-06-28 | -6.49 |
| 2011-06-27 | -6.49 |
| 2011-06-24 | -6.49 |
| 2011-06-23 | -11.83 |
| 2011-06-22 | -13.17 |
| 2011-06-21 | -11.83 |
| 2011-06-20 | -14.50 |
| 2011-06-17 | -11.83 |
| 2011-06-16 | -10.50 |
| 2011-06-15 | -9.16 |
| 2011-06-14 | -9.16 |
| 2011-06-13 | -9.16 |
| 2011-06-10 | -10.50 |
| 2011-06-09 | -5.15 |
| 2011-06-08 | -3.82 |
| 2011-06-07 | -1.15 |
| 2011-06-03 | 0.19 |
| 2011-06-02 | -1.15 |
| 2011-06-01 | -2.48 |
| 2011-05-31 | 1.53 |
| 2011-05-30 | 1.53 |
| 2011-05-27 | 4.20 |
| 2011-05-26 | 2.86 |
| 2011-05-25 | 0.19 |
| 2011-05-24 | -1.15 |
| 2011-05-23 | 0.19 |
| 2011-05-20 | -1.15 |
| 2011-05-19 | 0.19 |
| 2011-05-18 | 10.88 |
| 2011-05-17 | 13.55 |
| 2011-05-16 | 14.89 |
| 2011-05-13 | 14.89 |
| 2011-05-12 | 13.55 |
| 2011-05-11 | 14.89 |
| 2011-05-09 | 17.56 |
| 2011-05-06 | 16.22 |
| 2011-05-05 | 16.22 |
| 2011-05-04 | 14.89 |
| 2011-05-03 | 10.88 |
| 2011-04-29 | 6.87 |
| 2011-04-28 | 2.86 |
| 2011-04-27 | 5.53 |
| 2011-04-26 | 8.21 |
| 2011-04-21 | 6.87 |
| 2011-04-20 | 12.21 |
| 2011-04-19 | 10.88 |
| 2011-04-18 | 8.21 |
| 2011-04-15 | 9.54 |
| 2011-04-14 | 6.87 |
| 2011-04-13 | 9.54 |
| 2011-04-12 | 10.88 |
| 2011-04-11 | 14.89 |
| 2011-04-08 | 12.21 |
| 2011-04-07 | 9.54 |
| 2011-04-06 | 4.20 |
| 2011-04-04 | 6.87 |
| 2011-04-01 | 5.53 |
| 2011-03-31 | -3.82 |
| 2011-03-30 | -1.15 |
| 2011-03-29 | 2.86 |
| 2011-03-28 | 2.86 |
| 2011-03-25 | 1.53 |
| 2011-03-24 | -10.50 |
| 2011-03-23 | -13.17 |
| 2011-03-22 | -11.83 |
| 2011-03-21 | -13.17 |
| 2011-03-18 | -13.17 |
| 2011-03-17 | -13.17 |
| 2011-03-16 | -13.17 |
| 2011-03-15 | -10.50 |
| 2011-03-14 | -7.82 |
| 2011-03-11 | -5.15 |
| 2011-03-10 | -5.15 |
| 2011-03-09 | -6.49 |
| 2011-03-08 | -6.49 |
| 2011-03-07 | -5.15 |
| 2011-03-04 | -3.82 |
| 2011-03-03 | -6.49 |
| 2011-03-02 | -6.49 |
| 2011-03-01 | -3.82 |
| 2011-02-28 | -6.49 |
| 2011-02-25 | -11.83 |
| 2011-02-24 | -5.15 |
| 2011-02-23 | -3.82 |
| 2011-02-22 | -2.48 |
| 2011-02-21 | -2.48 |
| 2011-02-18 | 0.19 |
| 2011-02-17 | -1.15 |
| 2011-02-16 | -2.48 |
| 2011-02-15 | -1.15 |
| 2011-02-14 | 1.53 |
| 2011-02-11 | 2.86 |
| 2011-02-10 | 0.19 |
| 2011-02-09 | 4.20 |
| 2011-02-08 | 4.20 |
| 2011-02-07 | 1.53 |
| 2011-02-02 | 1.53 |
| 2011-02-01 | 1.53 |
| 2011-01-31 | -1.15 |
| 2011-01-28 | 2.86 |
| 2011-01-27 | 4.20 |
| 2011-01-26 | 2.86 |
| 2011-01-25 | 4.20 |
| 2011-01-24 | 2.86 |
| 2011-01-21 | 10.88 |
| 2011-01-20 | 13.55 |
| 2011-01-19 | 14.89 |
| 2011-01-18 | 14.89 |
| 2011-01-17 | 13.55 |
| 2011-01-14 | 17.56 |
| 2011-01-13 | 17.56 |
| 2011-01-12 | 17.56 |
| 2011-01-11 | 14.89 |
| 2011-01-10 | 17.56 |
| 2011-01-07 | 20.23 |
| 2011-01-06 | 22.90 |
| 2011-01-05 | 24.24 |
| 2011-01-04 | 12.21 |
| 2011-01-03 | 12.21 |
| 2010-12-31 | 12.21 |
| 2010-12-30 | 10.88 |
| 2010-12-29 | 14.89 |
| 2010-12-28 | 16.22 |
| 2010-12-24 | 18.89 |
| 2010-12-23 | 18.89 |
| 2010-12-22 | 16.22 |
| 2010-12-21 | 17.56 |
| 2010-12-20 | 18.89 |
| 2010-12-17 | 21.56 |
| 2010-12-16 | 21.56 |
| 2010-12-15 | 21.56 |
| 2010-12-14 | 22.90 |
| 2010-12-13 | 24.24 |
| 2010-12-10 | 24.24 |
| 2010-12-09 | 22.90 |
| 2010-12-08 | 24.24 |
| 2010-12-07 | 24.24 |
| 2010-12-06 | 26.91 |
| 2010-12-03 | 24.24 |
| 2010-12-02 | 25.57 |
| 2010-12-01 | 25.57 |
| 2010-11-30 | 25.57 |
| 2010-11-29 | 24.24 |
| 2010-11-26 | 24.24 |
| 2010-11-25 | 22.90 |
| 2010-11-24 | 21.56 |
| 2010-11-23 | 21.56 |
| 2010-11-22 | 25.57 |
| 2010-11-19 | 24.24 |
| 2010-11-18 | 28.24 |
| 2010-11-17 | 26.91 |
| 2010-11-16 | 26.91 |
| 2010-11-15 | 26.91 |
| 2010-11-12 | 29.58 |
| 2010-11-11 | 33.59 |
| 2010-11-10 | 33.59 |
| 2010-11-09 | 26.91 |
| 2010-11-08 | 26.91 |
| 2010-11-05 | 28.24 |
| 2010-11-04 | 30.92 |
| 2010-11-03 | 30.92 |
| 2010-11-02 | 30.92 |
| 2010-11-01 | 30.92 |
| 2010-10-29 | 26.91 |
| 2010-10-28 | 26.91 |
| 2010-10-27 | 17.56 |
| 2010-10-26 | 22.90 |
| 2010-10-25 | 24.24 |
| 2010-10-22 | 25.57 |
| 2010-10-21 | 24.24 |
| 2010-10-20 | 24.24 |
| 2010-10-19 | 28.24 |
| 2010-10-18 | 26.91 |
| 2010-10-15 | 28.24 |
| 2010-10-14 | 29.58 |
| 2010-10-13 | 29.58 |
| 2010-10-12 | 28.24 |
| 2010-10-11 | 30.92 |
| 2010-10-08 | 33.59 |
| 2010-10-07 | 38.93 |
| 2010-10-06 | 32.25 |
| 2010-10-05 | 38.93 |
| 2010-10-04 | 41.60 |
| 2010-09-30 | 28.24 |
| 2010-09-29 | 26.91 |
| 2010-09-28 | 25.57 |
| 2010-09-27 | 25.57 |
| 2010-09-24 | 28.24 |
| 2010-09-22 | 28.24 |
| 2010-09-21 | 29.58 |
| 2010-09-20 | 22.90 |
| 2010-09-17 | 24.24 |
| 2010-09-16 | 25.57 |
| 2010-09-15 | 25.57 |
| 2010-09-14 | 29.58 |
| 2010-09-13 | 28.24 |
| 2010-09-10 | 30.92 |
| 2010-09-09 | 32.25 |
| 2010-09-08 | 33.59 |
| 2010-09-07 | 36.26 |
| 2010-09-06 | 26.91 |
| 2010-09-03 | 28.24 |
| 2010-09-02 | 29.58 |
| 2010-09-01 | 17.56 |
| 2010-08-31 | 17.56 |
| 2010-08-30 | 18.89 |
| 2010-08-27 | 20.23 |
| 2010-08-26 | 24.24 |
| 2010-08-25 | 20.23 |
| 2010-08-24 | 22.90 |
| 2010-08-23 | 26.91 |
| 2010-08-20 | 29.58 |
| 2010-08-19 | 26.91 |
| 2010-08-18 | 36.26 |
| 2010-08-17 | 16.22 |
| 2010-08-16 | 6.87 |
| 2010-08-13 | -5.15 |
| 2010-08-12 | -7.82 |
| 2010-08-11 | -5.15 |
| 2010-08-10 | -1.15 |
| 2010-08-09 | -1.15 |
| 2010-08-06 | 0.19 |
| 2010-08-05 | 1.53 |
| 2010-08-04 | 0.19 |
| 2010-08-03 | 0.19 |
| 2010-08-02 | 1.53 |
| 2010-07-30 | 1.53 |
| 2010-07-29 | 4.20 |
| 2010-07-28 | 1.53 |
| 2010-07-27 | 0.19 |
| 2010-07-26 | 2.86 |
| 2010-07-23 | 1.53 |
| 2010-07-22 | 2.86 |
| 2010-07-21 | 4.20 |
| 2010-07-20 | 5.53 |
| 2010-07-19 | 4.20 |
| 2010-07-16 | 4.20 |
| 2010-07-15 | 2.86 |
| 2010-07-14 | 4.20 |
| 2010-07-13 | 4.20 |
| 2010-07-12 | 2.86 |
| 2010-07-09 | 2.86 |
| 2010-07-08 | 1.53 |
| 2010-07-07 | 0.19 |
| 2010-07-06 | 5.53 |
| 2010-07-05 | 0.19 |
| 2010-07-02 | 2.86 |
| 2010-06-30 | 4.20 |
| 2010-06-29 | 6.87 |
| 2010-06-28 | 12.21 |
| 2010-06-25 | 13.55 |
| 2010-06-24 | 13.55 |
| 2010-06-23 | 13.55 |
| 2010-06-22 | 14.89 |
| 2010-06-21 | 16.22 |
| 2010-06-18 | 24.24 |
| 2010-06-17 | 12.21 |
| 2010-06-15 | 10.88 |
| 2010-06-14 | 14.89 |
| 2010-06-11 | 17.56 |
| 2010-06-10 | 14.89 |
| 2010-06-09 | 13.55 |
| 2010-06-08 | 17.56 |
| 2010-06-07 | 17.56 |
| 2010-06-04 | 20.23 |
| 2010-06-03 | 17.56 |
| 2010-06-02 | 16.22 |
| 2010-06-01 | 17.56 |
| 2010-05-31 | 21.56 |
| 2010-05-28 | 24.24 |
| 2010-05-27 | 22.90 |
| 2010-05-26 | 9.54 |
| 2010-05-25 | 12.21 |
| 2010-05-24 | 17.56 |
| 2010-05-20 | 14.89 |
| 2010-05-19 | 20.23 |
| 2010-05-18 | 38.93 |
| 2010-05-17 | 54.96 |
| 2010-05-14 | 65.65 |
| 2010-05-13 | 68.32 |
| 2010-05-12 | 62.98 |
| 2010-05-11 | 73.66 |
| 2010-05-10 | 73.66 |
| 2010-05-07 | 73.66 |
| 2010-05-06 | 79.01 |
| 2010-05-05 | 79.01 |
| 2010-05-04 | 81.68 |
| 2010-05-03 | 79.01 |
| 2010-04-30 | 81.68 |
| 2010-04-29 | 70.99 |
| 2010-04-28 | 87.02 |
| 2010-04-27 | 111.07 |
| 2010-04-26 | 124.43 |
| 2010-04-23 | 124.43 |
| 2010-04-22 | 124.43 |
| 2010-04-21 | 137.79 |
| 2010-04-20 | 129.77 |
| 2010-04-19 | 121.76 |
| 2010-04-16 | 124.43 |
| 2010-04-15 | 124.43 |
| 2010-04-14 | 135.11 |
| 2010-04-13 | 132.44 |
| 2010-04-12 | 132.44 |
| 2010-04-09 | 135.11 |
| 2010-04-08 | 137.79 |
| 2010-04-07 | 137.79 |
| 2010-04-01 | 124.43 |
| 2010-03-31 | 132.44 |
| 2010-03-30 | 124.43 |
| 2010-03-29 | 119.08 |
| 2010-03-26 | 100.38 |
| 2010-03-25 | 103.05 |
| 2010-03-24 | 100.38 |
| 2010-03-23 | 105.72 |
| 2010-03-22 | 111.07 |
| 2010-03-19 | 89.69 |
| 2010-03-18 | 68.32 |
| 2010-03-17 | 70.99 |
| 2010-03-16 | 70.99 |
| 2010-03-15 | 73.66 |
| 2010-03-12 | 65.65 |
| 2010-03-11 | 62.98 |
| 2010-03-10 | 68.32 |
| 2010-03-09 | 68.32 |
| 2010-03-08 | 62.98 |
| 2010-03-05 | 46.95 |
| 2010-03-04 | 38.93 |
| 2010-03-03 | 44.27 |
| 2010-03-02 | 38.93 |
| 2010-03-01 | 38.93 |
| 2010-02-26 | 46.95 |
| 2010-02-25 | 30.92 |
| 2010-02-24 | 26.91 |
| 2010-02-23 | 29.58 |
| 2010-02-22 | 25.57 |
| 2010-02-19 | 24.24 |
| 2010-02-18 | 28.24 |
| 2010-02-17 | 28.24 |
| 2010-02-12 | 25.60 |
| 2010-02-11 | 25.60 |
| 2010-02-10 | 26.92 |
| 2010-02-09 | 26.92 |
| 2010-02-08 | 29.57 |
| 2010-02-05 | 26.92 |
| 2010-02-04 | 32.21 |
| 2010-02-03 | 30.89 |
| 2010-02-02 | 29.57 |
| 2010-02-01 | 29.57 |
| 2010-01-29 | 30.89 |
| 2010-01-28 | 32.21 |
| 2010-01-27 | 29.57 |
| 2010-01-26 | 28.24 |
| 2010-01-25 | 34.85 |
| 2010-01-22 | 34.85 |
| 2010-01-21 | 26.92 |
| 2010-01-20 | 21.63 |
| 2010-01-19 | 21.63 |
| 2010-01-18 | 20.31 |
| 2010-01-15 | 26.92 |
| 2010-01-14 | 40.14 |
| 2010-01-13 | 34.85 |
| 2010-01-12 | 32.21 |
| 2010-01-11 | 37.50 |
| 2010-01-08 | 42.79 |
| 2010-01-07 | 26.92 |
| 2010-01-06 | 18.99 |
| 2010-01-05 | 17.67 |
| 2010-01-04 | 16.35 |
| 2009-12-31 | 18.99 |
| 2009-12-30 | 17.67 |
| 2009-12-29 | 17.67 |
| 2009-12-28 | 15.02 |
| 2009-12-24 | 8.41 |
| 2009-12-23 | 1.80 |
| 2009-12-22 | 1.80 |
| 2009-12-21 | 1.80 |
| 2009-12-18 | 4.45 |
| 2009-12-17 | 9.73 |
| 2009-12-16 | 16.35 |
| 2009-12-15 | 24.28 |
| 2009-12-14 | 25.60 |
| 2009-12-11 | 15.02 |
| 2009-12-10 | 1.80 |
| 2009-12-09 | 1.80 |
| 2009-12-08 | 1.80 |
| 2009-12-07 | -2.16 |
| 2009-12-04 | -4.81 |
| 2009-12-03 | -8.77 |
| 2009-12-02 | -10.10 |
| 2009-12-01 | -10.10 |
| 2009-11-30 | -12.74 |
| 2009-11-27 | -14.06 |
| 2009-11-26 | -7.45 |
| 2009-11-25 | -7.45 |
| 2009-11-24 | -8.77 |
| 2009-11-23 | -3.49 |
| 2009-11-20 | -2.16 |
| 2009-11-19 | 0.48 |
| 2009-11-18 | 1.80 |
| 2009-11-17 | 1.80 |
| 2009-11-16 | 1.80 |
| 2009-11-13 | -0.84 |
| 2009-11-12 | 0.48 |
| 2009-11-11 | 1.80 |
| 2009-11-10 | -0.84 |
| 2009-11-09 | 4.45 |
| 2009-11-06 | -0.84 |
| 2009-11-05 | -4.81 |
| 2009-11-04 | -4.81 |
| 2009-11-03 | -10.10 |
| 2009-11-02 | -10.10 |
| 2009-10-30 | -8.77 |
| 2009-10-29 | -8.77 |
| 2009-10-28 | -3.49 |
| 2009-10-27 | -7.45 |
| 2009-10-23 | -4.81 |
| 2009-10-22 | -7.45 |
| 2009-10-21 | -6.13 |
| 2009-10-20 | -2.16 |
| 2009-10-19 | -2.16 |
| 2009-10-16 | -0.84 |
| 2009-10-15 | -2.16 |
| 2009-10-14 | -11.42 |
| 2009-10-13 | -15.39 |
| 2009-10-12 | -19.35 |
| 2009-10-09 | -16.71 |
| 2009-10-08 | -16.71 |
| 2009-10-07 | -16.71 |
| 2009-10-06 | -16.71 |
| 2009-10-05 | -16.71 |
| 2009-10-02 | -18.03 |
| 2009-09-30 | -18.03 |
| 2009-09-29 | -16.71 |
| 2009-09-28 | -16.71 |
| 2009-09-25 | -12.74 |
| 2009-09-24 | -12.74 |
| 2009-09-23 | -11.42 |
| 2009-09-22 | -11.42 |
| 2009-09-21 | -12.74 |
| 2009-09-18 | -10.10 |
| 2009-09-17 | -10.10 |
| 2009-09-16 | -12.74 |
| 2009-09-15 | -12.74 |
| 2009-09-14 | -11.42 |
| 2009-09-11 | -8.77 |
| 2009-09-10 | -11.42 |
| 2009-09-09 | -10.10 |
| 2009-09-08 | -7.45 |
| 2009-09-07 | -7.45 |
| 2009-09-04 | -6.13 |
| 2009-09-03 | -7.45 |
| 2009-09-02 | -6.13 |
| 2009-09-01 | -4.81 |
| 2009-08-31 | -4.81 |
| 2009-08-28 | -3.49 |
| 2009-08-27 | -2.16 |
| 2009-08-26 | 0.48 |
| 2009-08-25 | 0.48 |
| 2009-08-24 | 3.12 |
| 2009-08-21 | -4.81 |
| 2009-08-20 | -0.84 |
| 2009-08-19 | -2.16 |
| 2009-08-18 | -0.84 |
| 2009-08-17 | -2.16 |
| 2009-08-14 | 5.77 |
| 2009-08-13 | 7.09 |
| 2009-08-12 | 4.45 |
| 2009-08-11 | 5.77 |
| 2009-08-10 | 4.45 |
| 2009-08-07 | 0.48 |
| 2009-08-06 | 3.12 |
| 2009-08-05 | 4.45 |
| 2009-08-04 | 7.09 |
| 2009-08-03 | 9.73 |
| 2009-07-31 | 0.48 |
| 2009-07-30 | -0.84 |
| 2009-07-29 | -2.16 |
| 2009-07-28 | 1.80 |
| 2009-07-27 | -0.84 |
| 2009-07-24 | -7.45 |
| 2009-07-23 | -7.45 |
| 2009-07-22 | -8.77 |
| 2009-07-21 | -8.77 |
| 2009-07-20 | -7.45 |
| 2009-07-17 | -8.77 |
| 2009-07-16 | -10.10 |
| 2009-07-15 | -8.77 |
| 2009-07-14 | -15.39 |
| 2009-07-13 | -15.39 |
| 2009-07-10 | -14.06 |
| 2009-07-09 | -14.06 |
| 2009-07-08 | -12.74 |
| 2009-07-07 | -15.39 |
| 2009-07-06 | -15.39 |
| 2009-07-03 | -15.39 |
| 2009-07-02 | -18.03 |
| 2009-06-30 | -15.39 |
| 2009-06-29 | -12.74 |
| 2009-06-26 | -7.45 |
| 2009-06-25 | -11.42 |
| 2009-06-24 | -10.10 |
| 2009-06-23 | -23.32 |
| 2009-06-22 | -23.32 |
| 2009-06-19 | -22.00 |
| 2009-06-18 | -27.28 |
| 2009-06-17 | -27.28 |
| 2009-06-16 | -25.96 |
| 2009-06-15 | -23.32 |
| 2009-06-12 | -19.35 |
| 2009-06-11 | -29.93 |
| 2009-06-10 | -29.93 |
| 2009-06-09 | -29.93 |
| 2009-06-08 | -28.61 |
| 2009-06-05 | -29.93 |
| 2009-06-04 | -28.61 |
| 2009-06-03 | -25.96 |
| 2009-06-02 | -28.61 |
| 2009-06-01 | -29.93 |
| 2009-05-29 | -27.28 |
| 2009-05-27 | -29.93 |
| 2009-05-26 | -27.28 |
| 2009-05-25 | -31.25 |
| 2009-05-22 | -25.96 |
| 2009-05-21 | -23.32 |
| 2009-05-20 | -24.64 |
| 2009-05-19 | -24.64 |
| 2009-05-18 | -27.28 |
| 2009-05-15 | -32.57 |
| 2009-05-14 | -33.89 |
| 2009-05-13 | -32.57 |
| 2009-05-12 | -32.57 |
| 2009-05-11 | -32.57 |
| 2009-05-08 | -34.42 |
| 2009-05-07 | -36.54 |
| 2009-05-06 | -33.89 |
| 2009-05-05 | -38.39 |
| 2009-05-04 | -39.98 |
| 2009-04-30 | -43.15 |
| 2009-04-29 | -41.30 |
| 2009-04-28 | -39.45 |
| 2009-04-27 | -35.22 |
| 2009-04-24 | -34.69 |
| 2009-04-23 | -35.22 |
| 2009-04-22 | -33.89 |
| 2009-04-21 | -34.69 |
| 2009-04-20 | -34.16 |
| 2009-04-17 | -42.09 |
| 2009-04-16 | -35.48 |
| 2009-04-15 | -38.92 |
| 2009-04-14 | -48.17 |
| 2009-04-09 | -52.93 |
| 2009-04-08 | -55.58 |
| 2009-04-07 | -55.58 |
| 2009-04-06 | -55.58 |
| 2009-04-03 | -56.90 |
| 2009-04-02 | -56.90 |
| 2009-04-01 | -57.96 |
| 2009-03-31 | -59.28 |
| 2009-03-30 | -59.54 |
| 2009-03-27 | -60.87 |
| 2009-03-26 | -60.60 |
| 2009-03-25 | -63.25 |
| 2009-03-24 | -62.19 |
| 2009-03-23 | -62.98 |
| 2009-03-20 | -62.19 |
| 2009-03-19 | -60.60 |
| 2009-03-18 | -61.92 |
| 2009-03-17 | -59.28 |
| 2009-03-16 | -62.98 |
| 2009-03-13 | -61.66 |
| 2009-03-12 | -60.34 |
| 2009-03-11 | -59.81 |
| 2009-03-10 | -60.07 |
| 2009-03-09 | -61.13 |
| 2009-03-06 | -61.92 |
| 2009-03-05 | -60.34 |
| 2009-03-04 | -62.19 |
| 2009-03-03 | -63.51 |
| 2009-03-02 | -62.98 |
| 2009-02-27 | -60.87 |
| 2009-02-26 | -59.54 |
| 2009-02-25 | -58.75 |
| 2009-02-24 | -57.96 |
| 2009-02-23 | -57.69 |
| 2009-02-20 | -56.90 |
| 2009-02-19 | -54.52 |
| 2009-02-18 | -52.40 |
| 2009-02-17 | -51.61 |
| 2009-02-16 | -51.61 |
| 2009-02-13 | -51.87 |
| 2009-02-12 | -51.35 |
| 2009-02-11 | -50.58 |
| 2009-02-10 | -48.52 |
| 2009-02-09 | -47.24 |
| 2009-02-06 | -48.78 |
| 2009-02-05 | -52.64 |
| 2009-02-04 | -54.44 |
| 2009-02-03 | -59.33 |
| 2009-02-02 | -59.33 |
| 2009-01-30 | -60.62 |
| 2009-01-29 | -60.10 |
| 2009-01-23 | -60.62 |
| 2009-01-22 | -59.85 |
| 2009-01-21 | -59.33 |
| 2009-01-20 | -56.76 |
| 2009-01-19 | -53.93 |
| 2009-01-16 | -61.91 |
| 2009-01-15 | -61.13 |
| 2009-01-14 | -60.62 |
| 2009-01-13 | -60.10 |
| 2009-01-12 | -58.82 |
| 2009-01-09 | -60.62 |
| 2009-01-08 | -55.47 |
| 2009-01-07 | -55.47 |
| 2009-01-06 | -58.05 |
| 2009-01-05 | -61.39 |
| 2009-01-02 | -65.25 |
| 2008-12-31 | -66.54 |
| 2008-12-30 | -65.25 |
| 2008-12-29 | -66.54 |
| 2008-12-24 | -65.51 |
| 2008-12-23 | -65.51 |
| 2008-12-22 | -63.97 |
| 2008-12-19 | -63.71 |
| 2008-12-18 | -64.22 |
| 2008-12-17 | -64.22 |
| 2008-12-16 | -65.25 |
| 2008-12-15 | -63.97 |
| 2008-12-12 | -63.71 |
| 2008-12-11 | -58.82 |
| 2008-12-10 | -59.33 |
| 2008-12-09 | -66.28 |
| 2008-12-08 | -66.54 |
| 2008-12-05 | -67.83 |
| 2008-12-04 | -65.51 |
| 2008-12-03 | -67.05 |
| 2008-12-02 | -71.43 |
| 2008-12-01 | -71.69 |
| 2008-11-28 | -75.29 |
| 2008-11-27 | -74.78 |
| 2008-11-26 | -72.97 |
| 2008-11-25 | -74.26 |
| 2008-11-24 | -72.20 |
| 2008-11-21 | -71.17 |
| 2008-11-20 | -70.92 |
| 2008-11-19 | -74.00 |
| 2008-11-18 | -73.49 |
| 2008-11-17 | -69.89 |
| 2008-11-14 | -69.89 |
| 2008-11-13 | -71.43 |
| 2008-11-12 | -69.11 |
| 2008-11-11 | -69.11 |
| 2008-11-10 | -68.60 |
| 2008-11-07 | -70.40 |
| 2008-11-06 | -71.94 |
| 2008-11-05 | -66.80 |
| 2008-11-04 | -68.08 |
| 2008-11-03 | -69.63 |
| 2008-10-31 | -70.40 |
| 2008-10-30 | -70.40 |
| 2008-10-29 | -73.49 |
| 2008-10-28 | -71.17 |
| 2008-10-27 | -72.46 |
| 2008-10-24 | -58.56 |
| 2008-10-23 | -63.45 |
| 2008-10-22 | -65.77 |
| 2008-10-21 | -59.59 |
| 2008-10-20 | -53.16 |
| 2008-10-17 | -52.64 |
| 2008-10-16 | -52.38 |
| 2008-10-15 | -48.01 |
| 2008-10-14 | -45.95 |
| 2008-10-13 | -50.58 |
| 2008-10-10 | -58.30 |
| 2008-10-09 | -48.52 |
| 2008-10-08 | -44.15 |
| 2008-10-06 | -38.23 |
| 2008-10-03 | -38.23 |
| 2008-10-02 | -39.51 |
| 2008-09-30 | -39.51 |
| 2008-09-29 | -39.51 |
| 2008-09-26 | -38.23 |
| 2008-09-25 | -39.00 |
| 2008-09-24 | -39.26 |
| 2008-09-23 | -43.37 |
| 2008-09-22 | -40.54 |
| 2008-09-19 | -37.20 |
| 2008-09-18 | -38.23 |
| 2008-09-17 | -41.57 |
| 2008-09-16 | -36.94 |
| 2008-09-12 | -35.65 |
| 2008-09-11 | -35.65 |
| 2008-09-10 | -35.65 |
| 2008-09-09 | -35.65 |
| 2008-09-08 | -35.65 |
| 2008-09-05 | -35.65 |
| 2008-09-04 | -35.65 |
| 2008-09-03 | -35.65 |
| 2008-09-02 | -34.37 |
| 2008-09-01 | -34.37 |
| 2008-08-29 | -31.79 |
| 2008-08-28 | -26.64 |
| 2008-08-27 | -34.37 |
| 2008-08-26 | -33.08 |
| 2008-08-25 | -30.51 |
| 2008-08-21 | -33.08 |
| 2008-08-20 | -27.93 |
| 2008-08-19 | -26.64 |
| 2008-08-18 | -26.64 |
| 2008-08-15 | -27.93 |
| 2008-08-14 | -25.36 |
| 2008-08-13 | -27.93 |
| 2008-08-12 | -27.93 |
| 2008-08-11 | -24.07 |
| 2008-08-08 | -21.50 |
| 2008-08-07 | -21.50 |
| 2008-08-05 | -20.21 |
| 2008-08-04 | -22.78 |
| 2008-08-01 | -21.50 |
| 2008-07-31 | -15.06 |
| 2008-07-30 | -22.78 |
| 2008-07-29 | -22.78 |
| 2008-07-28 | -22.78 |
| 2008-07-25 | -24.07 |
| 2008-07-24 | -22.78 |
| 2008-07-23 | -22.78 |
| 2008-07-22 | -22.78 |
| 2008-07-21 | -20.21 |
| 2008-07-18 | -22.78 |
| 2008-07-17 | -20.25 |
| 2008-07-16 | -21.52 |
| 2008-07-15 | -26.58 |
| 2008-07-14 | -21.52 |
| 2008-07-11 | -21.52 |
| 2008-07-10 | -21.52 |
| 2008-07-09 | -20.25 |
| 2008-07-08 | -24.05 |
| 2008-07-07 | -24.05 |
| 2008-07-04 | -22.78 |
| 2008-07-03 | -22.78 |
| 2008-07-02 | -20.25 |
| 2008-06-30 | -17.72 |
| 2008-06-27 | -17.72 |
| 2008-06-26 | -16.45 |
| 2008-06-25 | -15.19 |
| 2008-06-24 | -15.19 |
| 2008-06-23 | -17.72 |
| 2008-06-20 | -16.45 |
| 2008-06-19 | -15.19 |
| 2008-06-18 | -13.92 |
| 2008-06-17 | -13.92 |
| 2008-06-16 | -15.19 |
| 2008-06-13 | -12.66 |
| 2008-06-12 | -13.92 |
| 2008-06-11 | -11.39 |
| 2008-06-10 | -11.39 |
| 2008-06-06 | -7.59 |
| 2008-06-05 | -7.59 |
| 2008-06-04 | -7.59 |
| 2008-06-03 | -5.06 |
| 2008-06-02 | -7.59 |
| 2008-05-30 | -8.86 |
| 2008-05-29 | -8.86 |
| 2008-05-28 | -8.86 |
| 2008-05-27 | -7.59 |
| 2008-05-26 | -7.59 |
| 2008-05-23 | -7.59 |
| 2008-05-22 | -7.59 |
| 2008-05-21 | -6.33 |
| 2008-05-20 | -5.06 |
| 2008-05-19 | -3.80 |
| 2008-05-16 | -3.80 |
| 2008-05-15 | -5.06 |
| 2008-05-14 | -5.06 |
| 2008-05-13 | -7.59 |
| 2008-05-09 | -6.33 |
| 2008-05-08 | -3.80 |
| 2008-05-07 | -1.26 |
| 2008-05-06 | 1.27 |
| 2008-05-05 | 0.00 |
| 2008-05-02 | 2.53 |
| 2008-04-30 | 2.53 |
| 2008-04-29 | -2.53 |
| 2008-04-28 | -3.80 |
| 2008-04-25 | -3.80 |
| 2008-04-24 | -6.33 |
| 2008-04-23 | -7.59 |
| 2008-04-22 | -6.33 |
| 2008-04-21 | -6.33 |
| 2008-04-18 | -5.06 |
| 2008-04-17 | -8.86 |
| 2008-04-16 | -8.86 |
| 2008-04-15 | -10.13 |
| 2008-04-14 | -7.59 |
| 2008-04-11 | -5.06 |
| 2008-04-10 | -7.59 |
| 2008-04-09 | -7.59 |
| 2008-04-08 | -6.33 |
| 2008-04-07 | -5.06 |
| 2008-04-03 | -7.59 |
| 2008-04-02 | -6.33 |
| 2008-04-01 | -8.86 |
| 2008-03-31 | -11.39 |
| 2008-03-28 | -8.86 |
| 2008-03-27 | -8.86 |
| 2008-03-26 | -10.13 |
| 2008-03-25 | -10.13 |
| 2008-03-20 | -11.39 |
| 2008-03-19 | -10.13 |
| 2008-03-18 | -6.33 |
| 2008-03-17 | -12.66 |
| 2008-03-14 | -5.06 |
| 2008-03-13 | -3.80 |
| 2008-03-12 | 0.00 |
| 2008-03-11 | -2.53 |
| 2008-03-10 | 0.00 |
| 2008-03-07 | 2.23 |
| 2008-03-06 | 2.23 |
| 2008-03-05 | -0.12 |
| 2008-03-04 | 1.06 |
| 2008-03-03 | 3.41 |
| 2008-02-29 | 4.58 |
| 2008-02-28 | 5.76 |
| 2008-02-27 | 5.76 |
| 2008-02-26 | 5.76 |
| 2008-02-25 | 1.06 |
| 2008-02-22 | -0.12 |
| 2008-02-21 | 2.23 |
| 2008-02-20 | 2.23 |
| 2008-02-19 | 1.06 |
| 2008-02-18 | 1.06 |
| 2008-02-15 | 1.06 |
| 2008-02-14 | -2.47 |
| 2008-02-13 | -4.82 |
| 2008-02-12 | -2.47 |
| 2008-02-11 | -2.47 |
| 2008-02-06 | -2.47 |
| 2008-02-05 | -0.12 |
| 2008-02-04 | -0.12 |
| 2008-02-01 | -2.47 |
| 2008-01-31 | -1.29 |
| 2008-01-30 | 1.06 |
| 2008-01-29 | 3.41 |
| 2008-01-28 | 3.41 |
| 2008-01-25 | 9.28 |
| 2008-01-24 | 5.76 |
| 2008-01-23 | -0.12 |
| 2008-01-22 | -5.99 |
| 2008-01-21 | -1.29 |
| 2008-01-18 | 4.58 |
| 2008-01-17 | 8.11 |
| 2008-01-16 | 3.41 |
| 2008-01-15 | 11.63 |
| 2008-01-14 | 15.16 |
| 2008-01-11 | 17.51 |
| 2008-01-10 | 24.56 |
| 2008-01-09 | 24.56 |
| 2008-01-08 | 29.26 |
| 2008-01-07 | 31.61 |
| 2008-01-04 | 31.61 |
| 2008-01-03 | 33.96 |
| 2008-01-02 | 36.31 |
| 2007-12-31 | 36.31 |
| 2007-12-28 | 36.31 |
| 2007-12-27 | 38.66 |
| 2007-12-24 | 38.66 |
| 2007-12-21 | 41.01 |
| 2007-12-20 | 41.01 |
| 2007-12-19 | 33.96 |
| 2007-12-18 | 29.26 |
| 2007-12-17 | 33.96 |
| 2007-12-14 | 38.66 |
| 2007-12-13 | 33.96 |
| 2007-12-12 | 38.66 |
| 2007-12-11 | 45.71 |
| 2007-12-10 | 48.06 |
| 2007-12-07 | 45.71 |
| 2007-12-06 | 55.11 |
| 2007-12-05 | 64.51 |
| 2007-12-04 | 66.86 |
| 2007-12-03 | 66.86 |
| 2007-11-30 | 76.26 |
| 2007-11-29 | 80.96 |
| 2007-11-28 | 80.96 |
| 2007-11-27 | 85.66 |
| 2007-11-26 | 95.06 |
| 2007-11-23 | 106.81 |
| 2007-11-22 | 95.06 |
| 2007-11-21 | 97.41 |
| 2007-11-20 | 97.41 |
| 2007-11-19 | 99.76 |
| 2007-11-16 | 104.46 |
| 2007-11-15 | 106.81 |
| 2007-11-14 | 90.36 |
| 2007-11-13 | 90.36 |
| 2007-11-12 | 97.41 |
| 2007-11-09 | 104.46 |
| 2007-11-08 | 104.46 |
| 2007-11-07 | 106.81 |
| 2007-11-06 | 109.16 |
| 2007-11-05 | 109.16 |
| 2007-11-02 | 109.16 |
| 2007-11-01 | 109.16 |
| 2007-10-31 | 106.81 |
| 2007-10-30 | 99.76 |
| 2007-10-29 | 90.36 |
| 2007-10-26 | 88.01 |
| 2007-10-25 | 99.76 |
| 2007-10-24 | 116.21 |
| 2007-10-23 | 99.76 |
| 2007-10-22 | 99.76 |
| 2007-10-18 | 106.81 |
| 2007-10-17 | 92.71 |
| 2007-10-16 | 71.56 |
| 2007-10-15 | 73.91 |
| 2007-10-12 | 69.21 |
| 2007-10-11 | 66.86 |
| 2007-10-10 | 69.21 |
| 2007-10-09 | 31.61 |
| 2007-10-08 | 22.21 |
| 2007-10-05 | 19.86 |
| 2007-10-04 | 19.86 |
| 2007-10-03 | 16.33 |
| 2007-10-02 | 22.21 |
| 2007-09-28 | 26.91 |
| 2007-09-27 | 31.61 |
| 2007-09-25 | 36.31 |
| 2007-09-24 | 38.66 |
| 2007-09-21 | 41.01 |
| 2007-09-20 | 43.36 |
| 2007-09-19 | 45.71 |
| 2007-09-18 | 45.71 |
| 2007-09-17 | 50.41 |
| 2007-09-14 | 48.06 |
| 2007-09-13 | 57.46 |
| 2007-09-12 | 57.46 |
| 2007-09-11 | 50.41 |
| 2007-09-10 | 55.11 |
| 2007-09-07 | 57.46 |
| 2007-09-06 | 59.81 |
| 2007-09-05 | 52.76 |
| 2007-09-04 | 52.76 |
| 2007-09-03 | 55.11 |
| 2007-08-31 | 52.76 |
| 2007-08-30 | 50.41 |
| 2007-08-29 | 45.71 |
| 2007-08-28 | 52.76 |
| 2007-08-27 | 55.11 |
| 2007-08-24 | 50.41 |
| 2007-08-23 | 48.06 |
| 2007-08-22 | 52.76 |
| 2007-08-21 | 52.76 |
| 2007-08-20 | 52.76 |
| 2007-08-17 | 52.76 |
| 2007-08-16 | 64.51 |
| 2007-08-15 | 69.21 |
| 2007-08-14 | 76.26 |
| 2007-08-13 | 73.91 |
| 2007-08-10 | 78.61 |
| 2007-08-09 | 85.66 |
| 2007-08-08 | 83.31 |
| 2007-08-07 | 83.31 |
| 2007-08-06 | 83.31 |
| 2007-08-03 | 83.31 |
| 2007-08-02 | 80.96 |
| 2007-08-01 | 80.96 |
| 2007-07-31 | 83.31 |
| 2007-07-30 | 83.31 |
| 2007-07-27 | 83.31 |
| 2007-07-26 | 85.66 |
| 2007-07-25 | 88.01 |
| 2007-07-24 | 88.01 |
| 2007-07-23 | 90.36 |
| 2007-07-20 | 92.71 |
| 2007-07-19 | 90.36 |
| 2007-07-18 | 88.01 |
| 2007-07-17 | 90.31 |
| 2007-07-16 | 88.01 |
| 2007-07-13 | 90.31 |
| 2007-07-12 | 90.31 |
| 2007-07-11 | 94.89 |
| 2007-07-10 | 97.18 |
| 2007-07-09 | 99.48 |
| 2007-07-06 | 99.48 |
| 2007-07-05 | 97.18 |
| 2007-07-04 | 101.77 |
| 2007-07-03 | 94.89 |
| 2007-06-29 | 94.89 |
| 2007-06-28 | 99.48 |
| 2007-06-27 | 97.18 |
| 2007-06-26 | 99.48 |
| 2007-06-25 | 110.94 |
| 2007-06-22 | 104.06 |
| 2007-06-21 | 92.60 |
| 2007-06-20 | 85.72 |
| 2007-06-18 | 81.13 |
| 2007-06-15 | 90.31 |
| 2007-06-14 | 101.77 |
| 2007-06-13 | 104.06 |
| 2007-06-12 | 108.65 |
| 2007-06-11 | 104.06 |
| 2007-06-08 | 99.48 |
| 2007-06-07 | 97.18 |
| 2007-06-06 | 90.31 |
| 2007-06-05 | 88.01 |
| 2007-06-04 | 110.94 |
| 2007-06-01 | 83.43 |
| 2007-05-31 | 71.96 |
| 2007-05-30 | 74.26 |
| 2007-05-29 | 81.13 |
| 2007-05-28 | 83.43 |
| 2007-05-25 | 62.79 |
| 2007-05-23 | 67.38 |
| 2007-05-22 | 46.74 |
| 2007-05-21 | 37.57 |
| 2007-05-18 | 37.57 |
| 2007-05-17 | 39.86 |
| 2007-05-16 | 37.57 |
| 2007-05-15 | 37.57 |
| 2007-05-14 | 32.98 |
| 2007-05-11 | 26.11 |
| 2007-05-10 | 28.40 |
| 2007-05-09 | 28.40 |
| 2007-05-08 | 28.40 |
| 2007-05-07 | 28.40 |
| 2007-05-04 | 26.11 |
| 2007-05-03 | 26.11 |
| 2007-05-02 | 26.11 |
| 2007-04-30 | 26.11 |
| 2007-04-27 | 23.81 |
| 2007-04-26 | 26.11 |
| 2007-04-25 | 23.81 |
| 2007-04-24 | 23.81 |
| 2007-04-23 | 26.11 |
| 2007-04-20 | 30.69 |
| 2007-04-19 | 28.40 |
| 2007-04-18 | 30.69 |
| 2007-04-17 | 32.98 |
| 2007-04-16 | 35.28 |
| 2007-04-13 | 35.28 |
| 2007-04-12 | 37.57 |
| 2007-04-11 | 32.98 |
| 2007-04-10 | 32.98 |
| 2007-04-04 | 32.98 |
| 2007-04-03 | 30.69 |
| 2007-04-02 | 30.69 |
| 2007-03-30 | 28.40 |
| 2007-03-29 | 21.52 |
| 2007-03-28 | 19.23 |
| 2007-03-27 | 21.52 |
| 2007-03-26 | 23.81 |
| 2007-03-23 | 19.23 |
| 2007-03-22 | 19.23 |
| 2007-03-21 | 21.52 |
| 2007-03-20 | 23.81 |
| 2007-03-19 | 19.23 |
| 2007-03-16 | 14.64 |
| 2007-03-15 | 12.35 |
| 2007-03-14 | 7.76 |
| 2007-03-13 | 12.35 |
| 2007-03-12 | 6.62 |
| 2007-03-09 | 3.18 |
| 2007-03-08 | 4.32 |
| 2007-03-07 | 3.18 |
| 2007-03-06 | 4.32 |
| 2007-03-05 | -1.41 |
| 2007-03-02 | 5.47 |
| 2007-03-01 | 16.93 |
| 2007-02-28 | 19.23 |
| 2007-02-27 | 26.11 |
| 2007-02-26 | 32.98 |
| 2007-02-23 | 28.40 |
| 2007-02-22 | 28.40 |
| 2007-02-21 | 29.55 |
| 2007-02-16 | 22.73 |
| 2007-02-15 | 22.73 |
| 2007-02-14 | 22.73 |
| 2007-02-13 | 22.73 |
| 2007-02-12 | 29.55 |
| 2007-02-09 | 29.55 |
| 2007-02-08 | 31.82 |
| 2007-02-07 | 15.91 |
| 2007-02-06 | 22.73 |
| 2007-02-05 | 12.50 |
| 2007-02-02 | 6.82 |
| 2007-02-01 | 6.82 |
| 2007-01-31 | -1.14 |
| 2007-01-30 | 0.00 |
| 2007-01-29 | 1.14 |
| 2007-01-26 | -3.41 |
| 2007-01-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy