Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00752 | 1992-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0752 % |
|---|---|
| 2025-09-30 | 326.69 |
| 2025-09-29 | 328.31 |
| 2025-09-26 | 321.84 |
| 2025-09-25 | 325.08 |
| 2025-09-24 | 331.54 |
| 2025-09-23 | 342.85 |
| 2025-09-22 | 342.85 |
| 2025-09-19 | 354.17 |
| 2025-09-18 | 355.78 |
| 2025-09-17 | 354.17 |
| 2025-09-16 | 362.25 |
| 2025-09-15 | 355.78 |
| 2025-09-12 | 360.63 |
| 2025-09-11 | 338.01 |
| 2025-09-10 | 338.01 |
| 2025-09-09 | 331.54 |
| 2025-09-08 | 326.69 |
| 2025-09-05 | 334.77 |
| 2025-09-04 | 328.31 |
| 2025-09-03 | 333.16 |
| 2025-09-02 | 323.46 |
| 2025-09-01 | 333.16 |
| 2025-08-29 | 346.09 |
| 2025-08-28 | 334.77 |
| 2025-08-27 | 331.54 |
| 2025-08-26 | 336.39 |
| 2025-08-25 | 315.38 |
| 2025-08-22 | 308.91 |
| 2025-08-21 | 312.15 |
| 2025-08-20 | 310.53 |
| 2025-08-19 | 307.30 |
| 2025-08-18 | 300.83 |
| 2025-08-15 | 307.30 |
| 2025-08-14 | 312.15 |
| 2025-08-13 | 312.15 |
| 2025-08-12 | 313.76 |
| 2025-08-11 | 312.15 |
| 2025-08-08 | 308.91 |
| 2025-08-07 | 310.53 |
| 2025-08-06 | 312.15 |
| 2025-08-05 | 312.15 |
| 2025-08-04 | 304.06 |
| 2025-08-01 | 304.06 |
| 2025-07-31 | 313.76 |
| 2025-07-30 | 320.23 |
| 2025-07-29 | 312.15 |
| 2025-07-28 | 308.91 |
| 2025-07-25 | 310.53 |
| 2025-07-24 | 316.99 |
| 2025-07-23 | 325.08 |
| 2025-07-22 | 323.46 |
| 2025-07-21 | 313.76 |
| 2025-07-18 | 316.99 |
| 2025-07-17 | 323.46 |
| 2025-07-16 | 325.08 |
| 2025-07-15 | 329.92 |
| 2025-07-14 | 326.69 |
| 2025-07-11 | 310.53 |
| 2025-07-10 | 314.57 |
| 2025-07-09 | 314.57 |
| 2025-07-08 | 305.08 |
| 2025-07-07 | 314.57 |
| 2025-07-04 | 300.33 |
| 2025-07-03 | 295.58 |
| 2025-07-02 | 282.92 |
| 2025-06-30 | 292.42 |
| 2025-06-27 | 275.01 |
| 2025-06-26 | 273.43 |
| 2025-06-25 | 268.68 |
| 2025-06-24 | 267.10 |
| 2025-06-23 | 263.94 |
| 2025-06-20 | 249.69 |
| 2025-06-19 | 244.95 |
| 2025-06-18 | 249.69 |
| 2025-06-17 | 246.53 |
| 2025-06-16 | 251.28 |
| 2025-06-13 | 249.69 |
| 2025-06-12 | 249.69 |
| 2025-06-11 | 243.36 |
| 2025-06-10 | 243.36 |
| 2025-06-09 | 241.78 |
| 2025-06-06 | 240.20 |
| 2025-06-05 | 243.36 |
| 2025-06-04 | 246.53 |
| 2025-06-03 | 241.78 |
| 2025-06-02 | 230.71 |
| 2025-05-30 | 230.71 |
| 2025-05-29 | 232.29 |
| 2025-05-28 | 232.29 |
| 2025-05-27 | 229.12 |
| 2025-05-26 | 230.71 |
| 2025-05-23 | 235.45 |
| 2025-05-22 | 240.20 |
| 2025-05-21 | 240.20 |
| 2025-05-20 | 243.36 |
| 2025-05-19 | 233.87 |
| 2025-05-16 | 221.21 |
| 2025-05-15 | 216.47 |
| 2025-05-14 | 218.05 |
| 2025-05-13 | 221.21 |
| 2025-05-12 | 221.21 |
| 2025-05-09 | 213.30 |
| 2025-05-08 | 210.14 |
| 2025-05-07 | 210.14 |
| 2025-05-06 | 208.55 |
| 2025-05-02 | 211.72 |
| 2025-04-30 | 202.22 |
| 2025-04-29 | 200.64 |
| 2025-04-28 | 197.48 |
| 2025-04-25 | 194.31 |
| 2025-04-24 | 189.57 |
| 2025-04-23 | 192.73 |
| 2025-04-22 | 183.24 |
| 2025-04-17 | 176.91 |
| 2025-04-16 | 172.16 |
| 2025-04-15 | 176.91 |
| 2025-04-14 | 178.49 |
| 2025-04-11 | 176.91 |
| 2025-04-10 | 172.16 |
| 2025-04-09 | 164.25 |
| 2025-04-08 | 165.83 |
| 2025-04-07 | 161.08 |
| 2025-04-03 | 199.06 |
| 2025-04-02 | 206.97 |
| 2025-04-01 | 210.14 |
| 2025-03-31 | 208.55 |
| 2025-03-28 | 205.39 |
| 2025-03-27 | 203.81 |
| 2025-03-26 | 200.64 |
| 2025-03-25 | 199.06 |
| 2025-03-24 | 202.22 |
| 2025-03-21 | 203.72 |
| 2025-03-20 | 209.71 |
| 2025-03-19 | 211.20 |
| 2025-03-18 | 209.71 |
| 2025-03-17 | 212.70 |
| 2025-03-14 | 209.71 |
| 2025-03-13 | 211.20 |
| 2025-03-12 | 206.71 |
| 2025-03-11 | 211.20 |
| 2025-03-10 | 214.19 |
| 2025-03-07 | 212.70 |
| 2025-03-06 | 214.19 |
| 2025-03-05 | 212.70 |
| 2025-03-04 | 214.19 |
| 2025-03-03 | 215.69 |
| 2025-02-28 | 215.69 |
| 2025-02-27 | 223.17 |
| 2025-02-26 | 223.17 |
| 2025-02-25 | 223.17 |
| 2025-02-24 | 227.66 |
| 2025-02-21 | 227.66 |
| 2025-02-20 | 220.18 |
| 2025-02-19 | 212.70 |
| 2025-02-18 | 214.19 |
| 2025-02-17 | 214.19 |
| 2025-02-14 | 217.19 |
| 2025-02-13 | 215.69 |
| 2025-02-12 | 211.20 |
| 2025-02-11 | 217.19 |
| 2025-02-10 | 211.20 |
| 2025-02-07 | 209.71 |
| 2025-02-06 | 209.71 |
| 2025-02-05 | 211.20 |
| 2025-02-04 | 205.22 |
| 2025-02-03 | 211.20 |
| 2025-01-28 | 215.69 |
| 2025-01-27 | 212.70 |
| 2025-01-24 | 209.71 |
| 2025-01-23 | 197.74 |
| 2025-01-22 | 194.74 |
| 2025-01-21 | 194.74 |
| 2025-01-20 | 188.76 |
| 2025-01-17 | 188.76 |
| 2025-01-16 | 185.77 |
| 2025-01-15 | 185.77 |
| 2025-01-14 | 184.27 |
| 2025-01-13 | 179.78 |
| 2025-01-10 | 179.78 |
| 2025-01-09 | 179.78 |
| 2025-01-08 | 179.78 |
| 2025-01-07 | 185.77 |
| 2025-01-06 | 188.76 |
| 2025-01-03 | 185.77 |
| 2025-01-02 | 176.79 |
| 2024-12-31 | 175.29 |
| 2024-12-30 | 169.31 |
| 2024-12-27 | 167.81 |
| 2024-12-24 | 169.31 |
| 2024-12-23 | 167.81 |
| 2024-12-20 | 167.81 |
| 2024-12-19 | 170.81 |
| 2024-12-18 | 169.31 |
| 2024-12-17 | 170.81 |
| 2024-12-16 | 175.29 |
| 2024-12-13 | 176.79 |
| 2024-12-12 | 178.29 |
| 2024-12-11 | 172.30 |
| 2024-12-10 | 172.30 |
| 2024-12-09 | 172.30 |
| 2024-12-06 | 172.30 |
| 2024-12-05 | 166.32 |
| 2024-12-04 | 166.32 |
| 2024-12-03 | 166.32 |
| 2024-12-02 | 167.81 |
| 2024-11-29 | 170.81 |
| 2024-11-28 | 169.31 |
| 2024-11-27 | 169.31 |
| 2024-11-26 | 164.82 |
| 2024-11-25 | 164.82 |
| 2024-11-22 | 161.83 |
| 2024-11-21 | 170.81 |
| 2024-11-20 | 172.30 |
| 2024-11-19 | 163.32 |
| 2024-11-18 | 164.82 |
| 2024-11-15 | 170.81 |
| 2024-11-14 | 167.81 |
| 2024-11-13 | 172.30 |
| 2024-11-12 | 170.81 |
| 2024-11-11 | 166.32 |
| 2024-11-08 | 166.32 |
| 2024-11-07 | 166.32 |
| 2024-11-06 | 164.82 |
| 2024-11-05 | 166.32 |
| 2024-11-04 | 173.80 |
| 2024-11-01 | 169.31 |
| 2024-10-31 | 175.29 |
| 2024-10-30 | 175.29 |
| 2024-10-29 | 182.77 |
| 2024-10-28 | 184.27 |
| 2024-10-25 | 184.27 |
| 2024-10-24 | 182.77 |
| 2024-10-23 | 187.26 |
| 2024-10-22 | 184.27 |
| 2024-10-21 | 187.26 |
| 2024-10-18 | 178.29 |
| 2024-10-17 | 175.29 |
| 2024-10-16 | 176.79 |
| 2024-10-15 | 179.78 |
| 2024-10-14 | 179.78 |
| 2024-10-10 | 178.29 |
| 2024-10-09 | 182.77 |
| 2024-10-08 | 182.77 |
| 2024-10-07 | 197.74 |
| 2024-10-04 | 188.76 |
| 2024-10-03 | 178.29 |
| 2024-10-02 | 178.29 |
| 2024-09-30 | 175.29 |
| 2024-09-27 | 178.29 |
| 2024-09-26 | 172.30 |
| 2024-09-25 | 170.81 |
| 2024-09-24 | 169.31 |
| 2024-09-23 | 170.81 |
| 2024-09-20 | 170.81 |
| 2024-09-19 | 163.32 |
| 2024-09-17 | 166.32 |
| 2024-09-16 | 164.82 |
| 2024-09-13 | 163.32 |
| 2024-09-12 | 163.32 |
| 2024-09-11 | 163.32 |
| 2024-09-10 | 166.32 |
| 2024-09-09 | 161.83 |
| 2024-09-05 | 161.83 |
| 2024-09-04 | 161.83 |
| 2024-09-03 | 161.83 |
| 2024-09-02 | 163.32 |
| 2024-08-30 | 161.83 |
| 2024-08-29 | 161.83 |
| 2024-08-28 | 163.32 |
| 2024-08-27 | 164.82 |
| 2024-08-26 | 164.82 |
| 2024-08-23 | 163.32 |
| 2024-08-22 | 163.32 |
| 2024-08-21 | 164.82 |
| 2024-08-20 | 157.34 |
| 2024-08-19 | 157.34 |
| 2024-08-16 | 164.82 |
| 2024-08-15 | 160.33 |
| 2024-08-14 | 161.83 |
| 2024-08-13 | 155.84 |
| 2024-08-12 | 157.34 |
| 2024-08-09 | 158.84 |
| 2024-08-08 | 155.84 |
| 2024-08-07 | 151.35 |
| 2024-08-06 | 148.36 |
| 2024-08-05 | 136.39 |
| 2024-08-02 | 154.35 |
| 2024-08-01 | 158.84 |
| 2024-07-31 | 157.34 |
| 2024-07-30 | 157.34 |
| 2024-07-29 | 157.34 |
| 2024-07-26 | 155.84 |
| 2024-07-25 | 155.84 |
| 2024-07-24 | 154.35 |
| 2024-07-23 | 164.82 |
| 2024-07-22 | 163.32 |
| 2024-07-19 | 167.81 |
| 2024-07-18 | 167.81 |
| 2024-07-17 | 167.81 |
| 2024-07-16 | 170.81 |
| 2024-07-15 | 170.81 |
| 2024-07-12 | 161.83 |
| 2024-07-11 | 159.58 |
| 2024-07-10 | 161.03 |
| 2024-07-09 | 161.03 |
| 2024-07-08 | 166.83 |
| 2024-07-05 | 169.74 |
| 2024-07-04 | 174.09 |
| 2024-07-03 | 169.74 |
| 2024-07-02 | 162.48 |
| 2024-06-28 | 163.93 |
| 2024-06-27 | 143.63 |
| 2024-06-26 | 146.53 |
| 2024-06-25 | 146.53 |
| 2024-06-24 | 145.08 |
| 2024-06-21 | 142.18 |
| 2024-06-20 | 142.18 |
| 2024-06-19 | 143.63 |
| 2024-06-18 | 145.08 |
| 2024-06-17 | 145.08 |
| 2024-06-14 | 142.18 |
| 2024-06-13 | 143.63 |
| 2024-06-12 | 143.63 |
| 2024-06-11 | 146.53 |
| 2024-06-07 | 146.53 |
| 2024-06-06 | 145.08 |
| 2024-06-05 | 145.08 |
| 2024-06-04 | 150.88 |
| 2024-06-03 | 146.53 |
| 2024-05-31 | 145.08 |
| 2024-05-30 | 140.73 |
| 2024-05-29 | 142.18 |
| 2024-05-28 | 143.63 |
| 2024-05-27 | 146.53 |
| 2024-05-24 | 147.98 |
| 2024-05-23 | 145.08 |
| 2024-05-22 | 142.18 |
| 2024-05-21 | 139.28 |
| 2024-05-20 | 145.08 |
| 2024-05-17 | 146.53 |
| 2024-05-16 | 146.53 |
| 2024-05-14 | 150.88 |
| 2024-05-13 | 149.43 |
| 2024-05-10 | 147.98 |
| 2024-05-09 | 143.63 |
| 2024-05-08 | 139.28 |
| 2024-05-07 | 137.83 |
| 2024-05-06 | 139.28 |
| 2024-05-03 | 136.38 |
| 2024-05-02 | 137.83 |
| 2024-04-30 | 136.38 |
| 2024-04-29 | 134.93 |
| 2024-04-26 | 133.48 |
| 2024-04-25 | 134.93 |
| 2024-04-24 | 132.03 |
| 2024-04-23 | 136.38 |
| 2024-04-22 | 127.68 |
| 2024-04-19 | 139.28 |
| 2024-04-18 | 143.63 |
| 2024-04-17 | 143.63 |
| 2024-04-16 | 143.63 |
| 2024-04-15 | 147.98 |
| 2024-04-12 | 146.53 |
| 2024-04-11 | 146.53 |
| 2024-04-10 | 152.33 |
| 2024-04-09 | 149.43 |
| 2024-04-08 | 143.63 |
| 2024-04-05 | 143.63 |
| 2024-04-03 | 143.63 |
| 2024-04-02 | 156.68 |
| 2024-03-28 | 140.73 |
| 2024-03-27 | 145.08 |
| 2024-03-26 | 146.53 |
| 2024-03-25 | 147.98 |
| 2024-03-22 | 149.43 |
| 2024-03-21 | 149.43 |
| 2024-03-20 | 150.88 |
| 2024-03-19 | 146.53 |
| 2024-03-18 | 140.96 |
| 2024-03-15 | 138.18 |
| 2024-03-14 | 138.18 |
| 2024-03-13 | 136.78 |
| 2024-03-12 | 135.39 |
| 2024-03-11 | 142.35 |
| 2024-03-08 | 147.93 |
| 2024-03-07 | 147.93 |
| 2024-03-06 | 157.67 |
| 2024-03-05 | 150.71 |
| 2024-03-04 | 147.93 |
| 2024-03-01 | 139.57 |
| 2024-02-29 | 140.96 |
| 2024-02-28 | 138.18 |
| 2024-02-27 | 138.18 |
| 2024-02-26 | 139.57 |
| 2024-02-23 | 140.96 |
| 2024-02-22 | 139.57 |
| 2024-02-21 | 139.57 |
| 2024-02-20 | 136.78 |
| 2024-02-19 | 134.00 |
| 2024-02-16 | 132.60 |
| 2024-02-15 | 128.43 |
| 2024-02-14 | 136.78 |
| 2024-02-09 | 134.00 |
| 2024-02-08 | 131.21 |
| 2024-02-07 | 128.43 |
| 2024-02-06 | 124.25 |
| 2024-02-05 | 121.46 |
| 2024-02-02 | 118.68 |
| 2024-02-01 | 115.89 |
| 2024-01-31 | 110.32 |
| 2024-01-30 | 108.93 |
| 2024-01-29 | 111.71 |
| 2024-01-26 | 108.93 |
| 2024-01-25 | 108.93 |
| 2024-01-24 | 108.93 |
| 2024-01-23 | 107.53 |
| 2024-01-22 | 103.35 |
| 2024-01-19 | 108.93 |
| 2024-01-18 | 108.93 |
| 2024-01-17 | 106.14 |
| 2024-01-16 | 110.32 |
| 2024-01-15 | 108.93 |
| 2024-01-12 | 110.32 |
| 2024-01-11 | 111.71 |
| 2024-01-10 | 108.93 |
| 2024-01-09 | 108.93 |
| 2024-01-08 | 106.14 |
| 2024-01-05 | 104.75 |
| 2024-01-04 | 103.35 |
| 2024-01-03 | 106.14 |
| 2024-01-02 | 110.32 |
| 2023-12-29 | 114.50 |
| 2023-12-28 | 113.10 |
| 2023-12-27 | 108.93 |
| 2023-12-22 | 106.14 |
| 2023-12-21 | 101.96 |
| 2023-12-20 | 101.96 |
| 2023-12-19 | 99.18 |
| 2023-12-18 | 96.39 |
| 2023-12-15 | 99.18 |
| 2023-12-14 | 100.57 |
| 2023-12-13 | 100.57 |
| 2023-12-12 | 100.57 |
| 2023-12-11 | 100.57 |
| 2023-12-08 | 99.18 |
| 2023-12-07 | 101.96 |
| 2023-12-06 | 101.96 |
| 2023-12-05 | 97.78 |
| 2023-12-04 | 96.39 |
| 2023-12-01 | 96.39 |
| 2023-11-30 | 95.00 |
| 2023-11-29 | 96.39 |
| 2023-11-28 | 96.39 |
| 2023-11-27 | 96.39 |
| 2023-11-24 | 93.60 |
| 2023-11-23 | 95.00 |
| 2023-11-22 | 93.60 |
| 2023-11-21 | 90.82 |
| 2023-11-20 | 93.60 |
| 2023-11-17 | 95.00 |
| 2023-11-16 | 92.21 |
| 2023-11-15 | 93.60 |
| 2023-11-14 | 95.00 |
| 2023-11-13 | 92.21 |
| 2023-11-10 | 89.43 |
| 2023-11-09 | 89.43 |
| 2023-11-08 | 89.43 |
| 2023-11-07 | 89.43 |
| 2023-11-06 | 90.82 |
| 2023-11-03 | 89.43 |
| 2023-11-02 | 88.03 |
| 2023-11-01 | 92.21 |
| 2023-10-31 | 90.82 |
| 2023-10-30 | 90.82 |
| 2023-10-27 | 92.21 |
| 2023-10-26 | 93.60 |
| 2023-10-25 | 92.21 |
| 2023-10-24 | 89.43 |
| 2023-10-20 | 90.82 |
| 2023-10-19 | 92.21 |
| 2023-10-18 | 96.39 |
| 2023-10-17 | 97.78 |
| 2023-10-16 | 97.78 |
| 2023-10-13 | 100.57 |
| 2023-10-12 | 100.57 |
| 2023-10-11 | 100.57 |
| 2023-10-10 | 100.57 |
| 2023-10-09 | 99.18 |
| 2023-10-06 | 99.18 |
| 2023-10-05 | 100.57 |
| 2023-10-04 | 99.18 |
| 2023-10-03 | 103.35 |
| 2023-09-29 | 101.96 |
| 2023-09-28 | 96.39 |
| 2023-09-27 | 95.00 |
| 2023-09-26 | 93.60 |
| 2023-09-25 | 93.60 |
| 2023-09-22 | 92.21 |
| 2023-09-21 | 90.82 |
| 2023-09-20 | 90.82 |
| 2023-09-19 | 90.82 |
| 2023-09-18 | 89.43 |
| 2023-09-15 | 89.43 |
| 2023-09-14 | 89.43 |
| 2023-09-13 | 88.03 |
| 2023-09-12 | 89.43 |
| 2023-09-11 | 90.82 |
| 2023-09-07 | 90.82 |
| 2023-09-06 | 90.82 |
| 2023-09-05 | 89.43 |
| 2023-09-04 | 90.82 |
| 2023-08-31 | 89.43 |
| 2023-08-30 | 89.43 |
| 2023-08-29 | 89.43 |
| 2023-08-28 | 88.03 |
| 2023-08-25 | 88.03 |
| 2023-08-24 | 88.03 |
| 2023-08-23 | 89.43 |
| 2023-08-22 | 86.64 |
| 2023-08-21 | 85.25 |
| 2023-08-18 | 86.64 |
| 2023-08-17 | 86.64 |
| 2023-08-16 | 86.64 |
| 2023-08-15 | 89.43 |
| 2023-08-14 | 86.64 |
| 2023-08-11 | 85.25 |
| 2023-08-10 | 83.85 |
| 2023-08-09 | 83.85 |
| 2023-08-08 | 86.64 |
| 2023-08-07 | 88.03 |
| 2023-08-04 | 89.43 |
| 2023-08-03 | 89.43 |
| 2023-08-02 | 89.43 |
| 2023-08-01 | 90.82 |
| 2023-07-31 | 89.43 |
| 2023-07-28 | 89.43 |
| 2023-07-27 | 93.60 |
| 2023-07-26 | 95.00 |
| 2023-07-25 | 95.00 |
| 2023-07-24 | 96.39 |
| 2023-07-21 | 96.39 |
| 2023-07-20 | 96.39 |
| 2023-07-19 | 97.78 |
| 2023-07-18 | 95.00 |
| 2023-07-14 | 95.00 |
| 2023-07-13 | 92.21 |
| 2023-07-12 | 93.58 |
| 2023-07-11 | 93.58 |
| 2023-07-10 | 93.58 |
| 2023-07-07 | 90.84 |
| 2023-07-06 | 89.47 |
| 2023-07-05 | 92.21 |
| 2023-07-04 | 93.58 |
| 2023-07-03 | 90.84 |
| 2023-06-30 | 88.09 |
| 2023-06-29 | 78.48 |
| 2023-06-28 | 78.48 |
| 2023-06-27 | 79.86 |
| 2023-06-26 | 78.48 |
| 2023-06-23 | 78.48 |
| 2023-06-21 | 82.60 |
| 2023-06-20 | 81.23 |
| 2023-06-19 | 85.35 |
| 2023-06-16 | 85.35 |
| 2023-06-15 | 85.35 |
| 2023-06-14 | 82.60 |
| 2023-06-13 | 82.60 |
| 2023-06-12 | 81.23 |
| 2023-06-09 | 79.86 |
| 2023-06-08 | 77.11 |
| 2023-06-07 | 78.48 |
| 2023-06-06 | 77.11 |
| 2023-06-05 | 75.74 |
| 2023-06-02 | 72.99 |
| 2023-06-01 | 72.99 |
| 2023-05-31 | 74.36 |
| 2023-05-30 | 77.11 |
| 2023-05-29 | 77.11 |
| 2023-05-25 | 78.48 |
| 2023-05-24 | 78.48 |
| 2023-05-23 | 78.48 |
| 2023-05-22 | 77.11 |
| 2023-05-19 | 75.74 |
| 2023-05-18 | 78.48 |
| 2023-05-17 | 77.11 |
| 2023-05-16 | 79.86 |
| 2023-05-15 | 82.60 |
| 2023-05-12 | 81.23 |
| 2023-05-11 | 79.86 |
| 2023-05-10 | 78.48 |
| 2023-05-09 | 77.11 |
| 2023-05-08 | 77.11 |
| 2023-05-05 | 75.74 |
| 2023-05-04 | 78.48 |
| 2023-05-03 | 77.11 |
| 2023-05-02 | 79.86 |
| 2023-04-28 | 81.23 |
| 2023-04-27 | 78.48 |
| 2023-04-26 | 79.86 |
| 2023-04-25 | 78.48 |
| 2023-04-24 | 78.48 |
| 2023-04-21 | 79.86 |
| 2023-04-20 | 85.35 |
| 2023-04-19 | 82.60 |
| 2023-04-18 | 83.97 |
| 2023-04-17 | 83.97 |
| 2023-04-14 | 86.72 |
| 2023-04-13 | 86.72 |
| 2023-04-12 | 85.35 |
| 2023-04-11 | 81.23 |
| 2023-04-06 | 82.60 |
| 2023-04-04 | 88.09 |
| 2023-04-03 | 90.84 |
| 2023-03-31 | 92.21 |
| 2023-03-30 | 92.21 |
| 2023-03-29 | 93.58 |
| 2023-03-28 | 92.21 |
| 2023-03-27 | 92.21 |
| 2023-03-24 | 92.21 |
| 2023-03-23 | 92.21 |
| 2023-03-22 | 89.58 |
| 2023-03-21 | 89.58 |
| 2023-03-20 | 88.26 |
| 2023-03-17 | 90.90 |
| 2023-03-16 | 89.58 |
| 2023-03-15 | 90.90 |
| 2023-03-14 | 88.26 |
| 2023-03-13 | 89.58 |
| 2023-03-10 | 89.58 |
| 2023-03-09 | 93.53 |
| 2023-03-08 | 92.21 |
| 2023-03-07 | 90.90 |
| 2023-03-06 | 92.21 |
| 2023-03-03 | 90.90 |
| 2023-03-02 | 90.90 |
| 2023-03-01 | 89.58 |
| 2023-02-28 | 88.26 |
| 2023-02-27 | 92.21 |
| 2023-02-24 | 92.21 |
| 2023-02-23 | 92.21 |
| 2023-02-22 | 96.16 |
| 2023-02-21 | 96.16 |
| 2023-02-20 | 94.84 |
| 2023-02-17 | 93.53 |
| 2023-02-16 | 94.84 |
| 2023-02-15 | 90.90 |
| 2023-02-14 | 92.21 |
| 2023-02-13 | 93.53 |
| 2023-02-10 | 97.48 |
| 2023-02-09 | 101.43 |
| 2023-02-08 | 101.43 |
| 2023-02-07 | 98.79 |
| 2023-02-06 | 101.43 |
| 2023-02-03 | 105.38 |
| 2023-02-02 | 97.48 |
| 2023-02-01 | 101.43 |
| 2023-01-31 | 102.74 |
| 2023-01-30 | 90.90 |
| 2023-01-27 | 89.58 |
| 2023-01-26 | 86.95 |
| 2023-01-20 | 89.58 |
| 2023-01-19 | 90.90 |
| 2023-01-18 | 88.26 |
| 2023-01-17 | 89.58 |
| 2023-01-16 | 94.84 |
| 2023-01-13 | 85.63 |
| 2023-01-12 | 85.63 |
| 2023-01-11 | 84.31 |
| 2023-01-10 | 79.05 |
| 2023-01-09 | 80.36 |
| 2023-01-06 | 73.78 |
| 2023-01-05 | 76.41 |
| 2023-01-04 | 77.73 |
| 2023-01-03 | 68.51 |
| 2022-12-30 | 69.83 |
| 2022-12-29 | 67.20 |
| 2022-12-28 | 67.20 |
| 2022-12-23 | 63.25 |
| 2022-12-22 | 63.25 |
| 2022-12-21 | 65.88 |
| 2022-12-20 | 64.56 |
| 2022-12-19 | 67.20 |
| 2022-12-16 | 73.78 |
| 2022-12-15 | 69.83 |
| 2022-12-14 | 69.83 |
| 2022-12-13 | 72.46 |
| 2022-12-12 | 61.93 |
| 2022-12-09 | 69.83 |
| 2022-12-08 | 68.51 |
| 2022-12-07 | 54.03 |
| 2022-12-06 | 57.98 |
| 2022-12-05 | 60.62 |
| 2022-12-02 | 50.08 |
| 2022-12-01 | 48.77 |
| 2022-11-30 | 47.45 |
| 2022-11-29 | 50.08 |
| 2022-11-28 | 47.45 |
| 2022-11-25 | 47.45 |
| 2022-11-24 | 48.77 |
| 2022-11-23 | 44.82 |
| 2022-11-22 | 48.77 |
| 2022-11-21 | 50.08 |
| 2022-11-18 | 50.08 |
| 2022-11-17 | 50.08 |
| 2022-11-16 | 54.03 |
| 2022-11-15 | 56.67 |
| 2022-11-14 | 55.35 |
| 2022-11-11 | 44.82 |
| 2022-11-10 | 42.18 |
| 2022-11-09 | 44.82 |
| 2022-11-08 | 43.50 |
| 2022-11-07 | 44.82 |
| 2022-11-04 | 47.45 |
| 2022-11-03 | 40.87 |
| 2022-11-02 | 43.50 |
| 2022-11-01 | 42.18 |
| 2022-10-31 | 40.87 |
| 2022-10-28 | 43.50 |
| 2022-10-27 | 43.50 |
| 2022-10-26 | 39.55 |
| 2022-10-25 | 40.87 |
| 2022-10-24 | 39.55 |
| 2022-10-21 | 43.50 |
| 2022-10-20 | 40.87 |
| 2022-10-19 | 40.87 |
| 2022-10-18 | 40.87 |
| 2022-10-17 | 39.55 |
| 2022-10-14 | 42.18 |
| 2022-10-13 | 42.18 |
| 2022-10-12 | 40.87 |
| 2022-10-11 | 42.18 |
| 2022-10-10 | 44.82 |
| 2022-10-07 | 44.82 |
| 2022-10-06 | 44.82 |
| 2022-10-05 | 44.82 |
| 2022-10-03 | 42.18 |
| 2022-09-30 | 40.87 |
| 2022-09-29 | 40.87 |
| 2022-09-28 | 42.18 |
| 2022-09-27 | 43.50 |
| 2022-09-26 | 46.13 |
| 2022-09-23 | 48.77 |
| 2022-09-22 | 50.08 |
| 2022-09-21 | 52.72 |
| 2022-09-20 | 54.03 |
| 2022-09-19 | 50.08 |
| 2022-09-16 | 52.72 |
| 2022-09-15 | 44.82 |
| 2022-09-14 | 48.77 |
| 2022-09-13 | 44.82 |
| 2022-09-09 | 42.18 |
| 2022-09-08 | 44.82 |
| 2022-09-07 | 44.82 |
| 2022-09-06 | 44.82 |
| 2022-09-05 | 44.82 |
| 2022-09-02 | 44.82 |
| 2022-09-01 | 44.82 |
| 2022-08-31 | 42.18 |
| 2022-08-30 | 44.82 |
| 2022-08-29 | 42.18 |
| 2022-08-26 | 46.13 |
| 2022-08-25 | 44.82 |
| 2022-08-24 | 44.82 |
| 2022-08-23 | 44.82 |
| 2022-08-22 | 47.45 |
| 2022-08-19 | 44.82 |
| 2022-08-18 | 47.45 |
| 2022-08-17 | 46.13 |
| 2022-08-16 | 44.82 |
| 2022-08-15 | 47.45 |
| 2022-08-12 | 46.13 |
| 2022-08-11 | 46.13 |
| 2022-08-10 | 46.13 |
| 2022-08-09 | 47.45 |
| 2022-08-08 | 47.45 |
| 2022-08-05 | 47.45 |
| 2022-08-04 | 44.82 |
| 2022-08-03 | 48.77 |
| 2022-08-02 | 44.82 |
| 2022-08-01 | 44.82 |
| 2022-07-29 | 46.13 |
| 2022-07-28 | 47.45 |
| 2022-07-27 | 47.45 |
| 2022-07-26 | 46.13 |
| 2022-07-25 | 47.45 |
| 2022-07-22 | 47.45 |
| 2022-07-21 | 48.77 |
| 2022-07-20 | 50.08 |
| 2022-07-19 | 47.45 |
| 2022-07-18 | 46.13 |
| 2022-07-15 | 46.13 |
| 2022-07-14 | 50.08 |
| 2022-07-13 | 47.45 |
| 2022-07-12 | 47.45 |
| 2022-07-11 | 46.13 |
| 2022-07-08 | 47.45 |
| 2022-07-07 | 48.77 |
| 2022-07-06 | 47.45 |
| 2022-07-05 | 47.45 |
| 2022-07-04 | 47.45 |
| 2022-06-30 | 47.45 |
| 2022-06-29 | 50.08 |
| 2022-06-28 | 52.72 |
| 2022-06-27 | 50.08 |
| 2022-06-24 | 46.13 |
| 2022-06-23 | 47.45 |
| 2022-06-22 | 47.45 |
| 2022-06-21 | 48.77 |
| 2022-06-20 | 48.77 |
| 2022-06-17 | 51.40 |
| 2022-06-16 | 55.35 |
| 2022-06-15 | 55.35 |
| 2022-06-14 | 55.35 |
| 2022-06-13 | 55.35 |
| 2022-06-10 | 48.77 |
| 2022-06-09 | 51.40 |
| 2022-06-08 | 50.08 |
| 2022-06-07 | 47.45 |
| 2022-06-06 | 47.45 |
| 2022-06-02 | 47.45 |
| 2022-06-01 | 48.77 |
| 2022-05-31 | 43.50 |
| 2022-05-30 | 47.45 |
| 2022-05-27 | 48.77 |
| 2022-05-26 | 50.08 |
| 2022-05-25 | 46.13 |
| 2022-05-24 | 48.77 |
| 2022-05-23 | 47.45 |
| 2022-05-20 | 48.77 |
| 2022-05-19 | 46.13 |
| 2022-05-18 | 47.45 |
| 2022-05-17 | 46.13 |
| 2022-05-16 | 46.13 |
| 2022-05-13 | 47.45 |
| 2022-05-12 | 48.77 |
| 2022-05-11 | 47.45 |
| 2022-05-10 | 47.45 |
| 2022-05-06 | 47.45 |
| 2022-05-05 | 48.77 |
| 2022-05-04 | 48.77 |
| 2022-05-03 | 51.40 |
| 2022-04-29 | 54.03 |
| 2022-04-28 | 56.67 |
| 2022-04-27 | 48.77 |
| 2022-04-26 | 48.77 |
| 2022-04-25 | 44.82 |
| 2022-04-22 | 43.50 |
| 2022-04-21 | 43.50 |
| 2022-04-20 | 39.55 |
| 2022-04-19 | 38.23 |
| 2022-04-14 | 38.23 |
| 2022-04-13 | 35.60 |
| 2022-04-12 | 35.60 |
| 2022-04-11 | 34.28 |
| 2022-04-08 | 38.23 |
| 2022-04-07 | 38.23 |
| 2022-04-06 | 39.55 |
| 2022-04-04 | 40.87 |
| 2022-04-01 | 40.87 |
| 2022-03-31 | 43.50 |
| 2022-03-30 | 40.87 |
| 2022-03-29 | 43.50 |
| 2022-03-28 | 40.87 |
| 2022-03-25 | 42.13 |
| 2022-03-24 | 44.64 |
| 2022-03-23 | 44.64 |
| 2022-03-22 | 44.64 |
| 2022-03-21 | 40.87 |
| 2022-03-18 | 39.61 |
| 2022-03-17 | 39.61 |
| 2022-03-16 | 35.84 |
| 2022-03-15 | 33.32 |
| 2022-03-14 | 43.38 |
| 2022-03-11 | 43.38 |
| 2022-03-10 | 47.16 |
| 2022-03-09 | 47.16 |
| 2022-03-08 | 48.41 |
| 2022-03-07 | 50.93 |
| 2022-03-04 | 55.96 |
| 2022-03-03 | 55.96 |
| 2022-03-02 | 53.44 |
| 2022-03-01 | 52.19 |
| 2022-02-28 | 53.44 |
| 2022-02-25 | 54.70 |
| 2022-02-24 | 57.22 |
| 2022-02-23 | 59.73 |
| 2022-02-22 | 59.73 |
| 2022-02-21 | 63.51 |
| 2022-02-18 | 63.51 |
| 2022-02-17 | 63.51 |
| 2022-02-16 | 63.51 |
| 2022-02-15 | 62.25 |
| 2022-02-14 | 62.25 |
| 2022-02-11 | 63.51 |
| 2022-02-10 | 62.25 |
| 2022-02-09 | 62.25 |
| 2022-02-08 | 59.73 |
| 2022-02-07 | 60.99 |
| 2022-02-04 | 63.51 |
| 2022-01-31 | 62.25 |
| 2022-01-28 | 60.99 |
| 2022-01-27 | 60.99 |
| 2022-01-26 | 63.51 |
| 2022-01-25 | 63.51 |
| 2022-01-24 | 63.51 |
| 2022-01-21 | 63.51 |
| 2022-01-20 | 63.51 |
| 2022-01-19 | 66.02 |
| 2022-01-18 | 63.51 |
| 2022-01-17 | 59.73 |
| 2022-01-14 | 58.48 |
| 2022-01-13 | 59.73 |
| 2022-01-12 | 58.48 |
| 2022-01-11 | 59.73 |
| 2022-01-10 | 59.73 |
| 2022-01-07 | 60.99 |
| 2022-01-06 | 60.99 |
| 2022-01-05 | 59.73 |
| 2022-01-04 | 60.99 |
| 2022-01-03 | 59.73 |
| 2021-12-31 | 59.73 |
| 2021-12-30 | 58.48 |
| 2021-12-29 | 57.22 |
| 2021-12-28 | 58.48 |
| 2021-12-24 | 55.96 |
| 2021-12-23 | 52.19 |
| 2021-12-22 | 54.70 |
| 2021-12-21 | 53.44 |
| 2021-12-20 | 58.48 |
| 2021-12-17 | 62.25 |
| 2021-12-16 | 63.51 |
| 2021-12-15 | 60.99 |
| 2021-12-14 | 60.99 |
| 2021-12-13 | 62.25 |
| 2021-12-10 | 60.99 |
| 2021-12-09 | 63.51 |
| 2021-12-08 | 62.25 |
| 2021-12-07 | 60.99 |
| 2021-12-06 | 60.99 |
| 2021-12-03 | 60.99 |
| 2021-12-02 | 60.99 |
| 2021-12-01 | 60.99 |
| 2021-11-30 | 58.48 |
| 2021-11-29 | 62.25 |
| 2021-11-26 | 62.25 |
| 2021-11-25 | 66.02 |
| 2021-11-24 | 64.76 |
| 2021-11-23 | 64.76 |
| 2021-11-22 | 63.51 |
| 2021-11-19 | 64.76 |
| 2021-11-18 | 63.51 |
| 2021-11-17 | 64.76 |
| 2021-11-16 | 66.02 |
| 2021-11-15 | 66.02 |
| 2021-11-12 | 66.02 |
| 2021-11-11 | 66.02 |
| 2021-11-10 | 66.02 |
| 2021-11-09 | 63.51 |
| 2021-11-08 | 66.02 |
| 2021-11-05 | 62.25 |
| 2021-11-04 | 63.51 |
| 2021-11-03 | 62.25 |
| 2021-11-02 | 66.02 |
| 2021-11-01 | 68.54 |
| 2021-10-29 | 62.25 |
| 2021-10-28 | 63.51 |
| 2021-10-27 | 57.22 |
| 2021-10-26 | 52.19 |
| 2021-10-25 | 50.93 |
| 2021-10-22 | 57.22 |
| 2021-10-21 | 58.48 |
| 2021-10-20 | 52.19 |
| 2021-10-19 | 53.44 |
| 2021-10-18 | 54.70 |
| 2021-10-15 | 54.70 |
| 2021-10-12 | 54.70 |
| 2021-10-11 | 52.19 |
| 2021-10-08 | 50.93 |
| 2021-10-07 | 50.93 |
| 2021-10-06 | 50.93 |
| 2021-10-05 | 50.93 |
| 2021-10-04 | 50.93 |
| 2021-09-30 | 52.19 |
| 2021-09-29 | 52.19 |
| 2021-09-28 | 52.19 |
| 2021-09-27 | 50.93 |
| 2021-09-24 | 50.93 |
| 2021-09-23 | 52.19 |
| 2021-09-21 | 49.67 |
| 2021-09-20 | 52.19 |
| 2021-09-17 | 58.48 |
| 2021-09-16 | 59.73 |
| 2021-09-15 | 59.73 |
| 2021-09-14 | 60.99 |
| 2021-09-13 | 62.25 |
| 2021-09-10 | 63.51 |
| 2021-09-09 | 60.99 |
| 2021-09-08 | 59.73 |
| 2021-09-07 | 58.48 |
| 2021-09-06 | 57.22 |
| 2021-09-03 | 53.44 |
| 2021-09-02 | 52.19 |
| 2021-09-01 | 53.44 |
| 2021-08-31 | 52.19 |
| 2021-08-30 | 50.93 |
| 2021-08-27 | 50.93 |
| 2021-08-26 | 48.41 |
| 2021-08-25 | 47.16 |
| 2021-08-24 | 44.64 |
| 2021-08-23 | 44.64 |
| 2021-08-20 | 42.13 |
| 2021-08-19 | 44.64 |
| 2021-08-18 | 44.64 |
| 2021-08-17 | 43.38 |
| 2021-08-16 | 49.67 |
| 2021-08-13 | 49.67 |
| 2021-08-12 | 50.93 |
| 2021-08-11 | 50.93 |
| 2021-08-10 | 54.70 |
| 2021-08-09 | 54.70 |
| 2021-08-06 | 54.70 |
| 2021-08-05 | 54.70 |
| 2021-08-04 | 55.96 |
| 2021-08-03 | 57.22 |
| 2021-08-02 | 57.22 |
| 2021-07-30 | 63.51 |
| 2021-07-29 | 63.51 |
| 2021-07-28 | 63.51 |
| 2021-07-27 | 66.02 |
| 2021-07-26 | 66.02 |
| 2021-07-23 | 67.28 |
| 2021-07-22 | 69.80 |
| 2021-07-21 | 67.28 |
| 2021-07-20 | 66.02 |
| 2021-07-19 | 71.05 |
| 2021-07-16 | 73.57 |
| 2021-07-15 | 74.83 |
| 2021-07-14 | 71.05 |
| 2021-07-13 | 71.05 |
| 2021-07-12 | 69.80 |
| 2021-07-09 | 69.80 |
| 2021-07-08 | 69.80 |
| 2021-07-07 | 71.05 |
| 2021-07-06 | 69.80 |
| 2021-07-05 | 69.80 |
| 2021-07-02 | 73.57 |
| 2021-06-30 | 71.05 |
| 2021-06-29 | 71.05 |
| 2021-06-28 | 71.05 |
| 2021-06-25 | 73.57 |
| 2021-06-24 | 74.83 |
| 2021-06-23 | 71.05 |
| 2021-06-22 | 71.05 |
| 2021-06-21 | 69.80 |
| 2021-06-18 | 72.31 |
| 2021-06-17 | 73.57 |
| 2021-06-16 | 73.57 |
| 2021-06-15 | 73.57 |
| 2021-06-11 | 74.83 |
| 2021-06-10 | 73.57 |
| 2021-06-09 | 73.57 |
| 2021-06-08 | 73.57 |
| 2021-06-07 | 73.57 |
| 2021-06-04 | 74.83 |
| 2021-06-03 | 76.08 |
| 2021-06-02 | 73.57 |
| 2021-06-01 | 74.83 |
| 2021-05-31 | 74.83 |
| 2021-05-28 | 74.83 |
| 2021-05-27 | 73.57 |
| 2021-05-26 | 72.31 |
| 2021-05-25 | 72.31 |
| 2021-05-24 | 69.80 |
| 2021-05-21 | 72.31 |
| 2021-05-20 | 71.05 |
| 2021-05-18 | 71.05 |
| 2021-05-17 | 73.57 |
| 2021-05-14 | 71.05 |
| 2021-05-13 | 78.60 |
| 2021-05-12 | 82.37 |
| 2021-05-11 | 82.37 |
| 2021-05-10 | 81.12 |
| 2021-05-07 | 84.89 |
| 2021-05-06 | 86.15 |
| 2021-05-05 | 72.31 |
| 2021-05-04 | 73.57 |
| 2021-05-03 | 69.80 |
| 2021-04-30 | 72.31 |
| 2021-04-29 | 71.05 |
| 2021-04-28 | 71.05 |
| 2021-04-27 | 68.54 |
| 2021-04-26 | 69.80 |
| 2021-04-23 | 68.54 |
| 2021-04-22 | 68.54 |
| 2021-04-21 | 67.28 |
| 2021-04-20 | 69.80 |
| 2021-04-19 | 69.80 |
| 2021-04-16 | 72.31 |
| 2021-04-15 | 72.31 |
| 2021-04-14 | 63.51 |
| 2021-04-13 | 63.51 |
| 2021-04-12 | 60.99 |
| 2021-04-09 | 59.73 |
| 2021-04-08 | 59.73 |
| 2021-04-07 | 54.70 |
| 2021-04-01 | 54.70 |
| 2021-03-31 | 54.70 |
| 2021-03-30 | 53.44 |
| 2021-03-29 | 52.82 |
| 2021-03-26 | 52.82 |
| 2021-03-25 | 51.58 |
| 2021-03-24 | 51.58 |
| 2021-03-23 | 55.28 |
| 2021-03-22 | 57.75 |
| 2021-03-19 | 60.21 |
| 2021-03-18 | 60.21 |
| 2021-03-17 | 58.98 |
| 2021-03-16 | 56.51 |
| 2021-03-15 | 57.75 |
| 2021-03-12 | 58.98 |
| 2021-03-11 | 56.51 |
| 2021-03-10 | 51.58 |
| 2021-03-09 | 52.82 |
| 2021-03-08 | 46.65 |
| 2021-03-05 | 51.58 |
| 2021-03-04 | 52.82 |
| 2021-03-03 | 56.51 |
| 2021-03-02 | 54.05 |
| 2021-03-01 | 54.05 |
| 2021-02-26 | 52.82 |
| 2021-02-25 | 57.75 |
| 2021-02-24 | 56.51 |
| 2021-02-23 | 55.28 |
| 2021-02-22 | 54.05 |
| 2021-02-19 | 52.82 |
| 2021-02-18 | 54.05 |
| 2021-02-17 | 57.75 |
| 2021-02-16 | 52.82 |
| 2021-02-11 | 49.12 |
| 2021-02-10 | 46.65 |
| 2021-02-09 | 46.65 |
| 2021-02-08 | 49.12 |
| 2021-02-05 | 50.35 |
| 2021-02-04 | 55.28 |
| 2021-02-03 | 51.58 |
| 2021-02-02 | 52.82 |
| 2021-02-01 | 51.58 |
| 2021-01-29 | 55.28 |
| 2021-01-28 | 54.05 |
| 2021-01-27 | 55.28 |
| 2021-01-26 | 54.05 |
| 2021-01-25 | 54.05 |
| 2021-01-22 | 57.75 |
| 2021-01-21 | 60.21 |
| 2021-01-20 | 62.68 |
| 2021-01-19 | 65.14 |
| 2021-01-18 | 66.37 |
| 2021-01-15 | 62.68 |
| 2021-01-14 | 58.98 |
| 2021-01-13 | 66.37 |
| 2021-01-12 | 67.60 |
| 2021-01-11 | 66.37 |
| 2021-01-08 | 66.37 |
| 2021-01-07 | 66.37 |
| 2021-01-06 | 67.60 |
| 2021-01-05 | 62.68 |
| 2021-01-04 | 63.91 |
| 2020-12-31 | 71.30 |
| 2020-12-30 | 71.30 |
| 2020-12-29 | 70.07 |
| 2020-12-28 | 70.07 |
| 2020-12-24 | 61.44 |
| 2020-12-23 | 62.68 |
| 2020-12-22 | 60.21 |
| 2020-12-21 | 62.68 |
| 2020-12-18 | 68.84 |
| 2020-12-17 | 72.53 |
| 2020-12-16 | 72.53 |
| 2020-12-15 | 71.30 |
| 2020-12-14 | 73.77 |
| 2020-12-11 | 73.77 |
| 2020-12-10 | 75.00 |
| 2020-12-09 | 76.23 |
| 2020-12-08 | 77.46 |
| 2020-12-07 | 77.46 |
| 2020-12-04 | 77.46 |
| 2020-12-03 | 76.23 |
| 2020-12-02 | 78.70 |
| 2020-12-01 | 77.46 |
| 2020-11-30 | 75.00 |
| 2020-11-27 | 78.70 |
| 2020-11-26 | 77.46 |
| 2020-11-25 | 76.23 |
| 2020-11-24 | 76.23 |
| 2020-11-23 | 75.00 |
| 2020-11-20 | 76.23 |
| 2020-11-19 | 79.93 |
| 2020-11-18 | 76.23 |
| 2020-11-17 | 70.07 |
| 2020-11-16 | 65.14 |
| 2020-11-13 | 60.21 |
| 2020-11-12 | 60.21 |
| 2020-11-11 | 57.75 |
| 2020-11-10 | 60.21 |
| 2020-11-09 | 51.58 |
| 2020-11-06 | 49.12 |
| 2020-11-05 | 46.65 |
| 2020-11-04 | 41.72 |
| 2020-11-03 | 40.49 |
| 2020-11-02 | 39.26 |
| 2020-10-30 | 38.03 |
| 2020-10-29 | 38.03 |
| 2020-10-28 | 40.49 |
| 2020-10-27 | 40.49 |
| 2020-10-23 | 44.19 |
| 2020-10-22 | 36.79 |
| 2020-10-21 | 36.79 |
| 2020-10-20 | 35.56 |
| 2020-10-19 | 33.10 |
| 2020-10-16 | 36.79 |
| 2020-10-15 | 40.49 |
| 2020-10-14 | 40.49 |
| 2020-10-12 | 33.10 |
| 2020-10-09 | 25.70 |
| 2020-10-08 | 23.24 |
| 2020-10-07 | 20.77 |
| 2020-10-06 | 17.08 |
| 2020-10-05 | 13.38 |
| 2020-09-30 | 13.38 |
| 2020-09-29 | 14.61 |
| 2020-09-28 | 10.91 |
| 2020-09-25 | 10.91 |
| 2020-09-24 | 10.91 |
| 2020-09-23 | 14.61 |
| 2020-09-22 | 10.91 |
| 2020-09-21 | 10.91 |
| 2020-09-18 | 8.45 |
| 2020-09-17 | 10.91 |
| 2020-09-16 | 10.91 |
| 2020-09-15 | 9.68 |
| 2020-09-14 | 8.45 |
| 2020-09-11 | 8.45 |
| 2020-09-10 | 9.68 |
| 2020-09-09 | 12.15 |
| 2020-09-08 | 13.38 |
| 2020-09-07 | 13.38 |
| 2020-09-04 | 13.38 |
| 2020-09-03 | 15.84 |
| 2020-09-02 | 19.54 |
| 2020-09-01 | 20.77 |
| 2020-08-31 | 22.01 |
| 2020-08-28 | 22.01 |
| 2020-08-27 | 20.77 |
| 2020-08-26 | 19.54 |
| 2020-08-25 | 22.01 |
| 2020-08-24 | 22.01 |
| 2020-08-21 | 20.77 |
| 2020-08-20 | 22.01 |
| 2020-08-19 | 22.01 |
| 2020-08-18 | 26.94 |
| 2020-08-17 | 25.70 |
| 2020-08-14 | 33.10 |
| 2020-08-13 | 28.17 |
| 2020-08-12 | 24.47 |
| 2020-08-11 | 25.70 |
| 2020-08-10 | 23.24 |
| 2020-08-07 | 22.01 |
| 2020-08-06 | 22.01 |
| 2020-08-05 | 22.01 |
| 2020-08-04 | 23.24 |
| 2020-08-03 | 26.94 |
| 2020-07-31 | 25.70 |
| 2020-07-30 | 29.40 |
| 2020-07-29 | 25.70 |
| 2020-07-28 | 25.70 |
| 2020-07-27 | 33.10 |
| 2020-07-24 | 38.03 |
| 2020-07-23 | 39.26 |
| 2020-07-22 | 39.26 |
| 2020-07-21 | 41.72 |
| 2020-07-20 | 39.26 |
| 2020-07-17 | 36.79 |
| 2020-07-16 | 41.72 |
| 2020-07-15 | 45.42 |
| 2020-07-14 | 45.42 |
| 2020-07-13 | 49.12 |
| 2020-07-10 | 51.58 |
| 2020-07-09 | 49.12 |
| 2020-07-08 | 54.05 |
| 2020-07-07 | 55.28 |
| 2020-07-06 | 51.58 |
| 2020-07-03 | 46.65 |
| 2020-07-02 | 47.89 |
| 2020-06-30 | 45.42 |
| 2020-06-29 | 45.42 |
| 2020-06-26 | 52.82 |
| 2020-06-24 | 52.82 |
| 2020-06-23 | 50.35 |
| 2020-06-22 | 46.65 |
| 2020-06-19 | 42.96 |
| 2020-06-18 | 40.49 |
| 2020-06-17 | 42.96 |
| 2020-06-16 | 42.96 |
| 2020-06-15 | 44.19 |
| 2020-06-12 | 55.28 |
| 2020-06-11 | 58.98 |
| 2020-06-10 | 58.98 |
| 2020-06-09 | 62.68 |
| 2020-06-08 | 57.75 |
| 2020-06-05 | 50.35 |
| 2020-06-04 | 30.63 |
| 2020-06-03 | 26.94 |
| 2020-06-02 | 25.70 |
| 2020-06-01 | 24.47 |
| 2020-05-29 | 23.24 |
| 2020-05-28 | 24.47 |
| 2020-05-27 | 25.70 |
| 2020-05-26 | 25.70 |
| 2020-05-25 | 26.94 |
| 2020-05-22 | 26.94 |
| 2020-05-21 | 30.63 |
| 2020-05-20 | 31.87 |
| 2020-05-19 | 36.79 |
| 2020-05-18 | 28.17 |
| 2020-05-15 | 30.63 |
| 2020-05-14 | 35.56 |
| 2020-05-13 | 36.79 |
| 2020-05-12 | 39.26 |
| 2020-05-11 | 38.03 |
| 2020-05-08 | 36.79 |
| 2020-05-07 | 34.33 |
| 2020-05-06 | 36.79 |
| 2020-05-05 | 34.33 |
| 2020-05-04 | 35.56 |
| 2020-04-29 | 36.79 |
| 2020-04-28 | 38.03 |
| 2020-04-27 | 41.72 |
| 2020-04-24 | 42.96 |
| 2020-04-23 | 51.58 |
| 2020-04-22 | 52.82 |
| 2020-04-21 | 54.05 |
| 2020-04-20 | 57.75 |
| 2020-04-17 | 57.75 |
| 2020-04-16 | 60.21 |
| 2020-04-15 | 58.98 |
| 2020-04-14 | 54.05 |
| 2020-04-09 | 58.98 |
| 2020-04-08 | 60.21 |
| 2020-04-07 | 60.21 |
| 2020-04-06 | 65.14 |
| 2020-04-03 | 60.21 |
| 2020-04-02 | 63.91 |
| 2020-04-01 | 66.37 |
| 2020-03-31 | 66.37 |
| 2020-03-30 | 65.14 |
| 2020-03-27 | 67.45 |
| 2020-03-26 | 58.21 |
| 2020-03-25 | 62.83 |
| 2020-03-24 | 54.75 |
| 2020-03-23 | 44.35 |
| 2020-03-20 | 63.98 |
| 2020-03-19 | 67.45 |
| 2020-03-18 | 74.38 |
| 2020-03-17 | 75.53 |
| 2020-03-16 | 73.22 |
| 2020-03-13 | 80.15 |
| 2020-03-12 | 87.08 |
| 2020-03-11 | 95.17 |
| 2020-03-10 | 92.86 |
| 2020-03-09 | 103.25 |
| 2020-03-06 | 111.33 |
| 2020-03-05 | 115.95 |
| 2020-03-04 | 117.11 |
| 2020-03-03 | 120.57 |
| 2020-03-02 | 121.73 |
| 2020-02-28 | 126.35 |
| 2020-02-27 | 130.96 |
| 2020-02-26 | 134.43 |
| 2020-02-25 | 135.58 |
| 2020-02-24 | 136.74 |
| 2020-02-21 | 135.58 |
| 2020-02-20 | 136.74 |
| 2020-02-19 | 137.89 |
| 2020-02-18 | 136.74 |
| 2020-02-17 | 141.36 |
| 2020-02-14 | 141.36 |
| 2020-02-13 | 147.13 |
| 2020-02-12 | 149.44 |
| 2020-02-11 | 145.98 |
| 2020-02-10 | 145.98 |
| 2020-02-07 | 147.13 |
| 2020-02-06 | 147.13 |
| 2020-02-05 | 142.51 |
| 2020-02-04 | 150.60 |
| 2020-02-03 | 141.36 |
| 2020-01-31 | 142.51 |
| 2020-01-30 | 143.67 |
| 2020-01-29 | 142.51 |
| 2020-01-24 | 159.84 |
| 2020-01-23 | 160.99 |
| 2020-01-22 | 163.30 |
| 2020-01-21 | 159.84 |
| 2020-01-20 | 169.07 |
| 2020-01-17 | 166.76 |
| 2020-01-16 | 170.23 |
| 2020-01-15 | 169.07 |
| 2020-01-14 | 171.38 |
| 2020-01-13 | 172.54 |
| 2020-01-10 | 178.31 |
| 2020-01-09 | 179.47 |
| 2020-01-08 | 174.85 |
| 2020-01-07 | 173.69 |
| 2020-01-06 | 172.54 |
| 2020-01-03 | 176.00 |
| 2020-01-02 | 176.00 |
| 2019-12-31 | 177.16 |
| 2019-12-30 | 177.16 |
| 2019-12-27 | 177.16 |
| 2019-12-24 | 179.47 |
| 2019-12-23 | 184.09 |
| 2019-12-20 | 185.24 |
| 2019-12-19 | 187.55 |
| 2019-12-18 | 184.09 |
| 2019-12-17 | 182.93 |
| 2019-12-16 | 179.47 |
| 2019-12-13 | 185.24 |
| 2019-12-12 | 177.16 |
| 2019-12-11 | 176.00 |
| 2019-12-10 | 170.23 |
| 2019-12-09 | 171.38 |
| 2019-12-06 | 171.38 |
| 2019-12-05 | 173.69 |
| 2019-12-04 | 174.85 |
| 2019-12-03 | 177.16 |
| 2019-12-02 | 178.31 |
| 2019-11-29 | 178.31 |
| 2019-11-28 | 178.31 |
| 2019-11-27 | 182.93 |
| 2019-11-26 | 178.31 |
| 2019-11-25 | 178.31 |
| 2019-11-22 | 177.16 |
| 2019-11-21 | 177.16 |
| 2019-11-20 | 184.09 |
| 2019-11-19 | 184.09 |
| 2019-11-18 | 180.62 |
| 2019-11-15 | 185.24 |
| 2019-11-14 | 182.93 |
| 2019-11-13 | 184.09 |
| 2019-11-12 | 188.71 |
| 2019-11-11 | 189.86 |
| 2019-11-08 | 188.71 |
| 2019-11-07 | 194.48 |
| 2019-11-06 | 200.25 |
| 2019-11-05 | 201.41 |
| 2019-11-04 | 202.56 |
| 2019-11-01 | 203.72 |
| 2019-10-31 | 208.34 |
| 2019-10-30 | 207.18 |
| 2019-10-29 | 204.87 |
| 2019-10-28 | 202.56 |
| 2019-10-25 | 196.79 |
| 2019-10-24 | 200.25 |
| 2019-10-23 | 196.79 |
| 2019-10-22 | 196.79 |
| 2019-10-21 | 196.79 |
| 2019-10-18 | 196.79 |
| 2019-10-17 | 194.48 |
| 2019-10-16 | 194.48 |
| 2019-10-15 | 192.17 |
| 2019-10-14 | 191.02 |
| 2019-10-11 | 184.09 |
| 2019-10-10 | 181.78 |
| 2019-10-09 | 180.62 |
| 2019-10-08 | 179.47 |
| 2019-10-04 | 179.47 |
| 2019-10-03 | 184.09 |
| 2019-10-02 | 186.40 |
| 2019-09-30 | 186.40 |
| 2019-09-27 | 185.24 |
| 2019-09-26 | 186.40 |
| 2019-09-25 | 192.17 |
| 2019-09-24 | 189.86 |
| 2019-09-23 | 188.71 |
| 2019-09-20 | 188.71 |
| 2019-09-19 | 188.71 |
| 2019-09-18 | 189.86 |
| 2019-09-17 | 187.55 |
| 2019-09-16 | 187.55 |
| 2019-09-13 | 188.71 |
| 2019-09-12 | 182.93 |
| 2019-09-11 | 184.09 |
| 2019-09-10 | 184.09 |
| 2019-09-09 | 184.09 |
| 2019-09-06 | 184.09 |
| 2019-09-05 | 184.09 |
| 2019-09-04 | 182.93 |
| 2019-09-03 | 181.78 |
| 2019-09-02 | 180.62 |
| 2019-08-30 | 180.62 |
| 2019-08-29 | 179.47 |
| 2019-08-28 | 178.31 |
| 2019-08-27 | 178.31 |
| 2019-08-26 | 178.31 |
| 2019-08-23 | 185.24 |
| 2019-08-22 | 185.24 |
| 2019-08-21 | 185.24 |
| 2019-08-20 | 185.24 |
| 2019-08-19 | 181.78 |
| 2019-08-16 | 179.47 |
| 2019-08-15 | 177.16 |
| 2019-08-14 | 180.62 |
| 2019-08-13 | 172.54 |
| 2019-08-12 | 163.30 |
| 2019-08-09 | 160.99 |
| 2019-08-08 | 167.92 |
| 2019-08-07 | 170.23 |
| 2019-08-06 | 185.24 |
| 2019-08-05 | 177.16 |
| 2019-08-02 | 177.16 |
| 2019-08-01 | 173.69 |
| 2019-07-31 | 179.47 |
| 2019-07-30 | 193.33 |
| 2019-07-29 | 196.79 |
| 2019-07-26 | 197.94 |
| 2019-07-25 | 200.25 |
| 2019-07-24 | 200.25 |
| 2019-07-23 | 199.10 |
| 2019-07-22 | 194.48 |
| 2019-07-19 | 192.17 |
| 2019-07-18 | 189.86 |
| 2019-07-17 | 193.33 |
| 2019-07-16 | 194.48 |
| 2019-07-15 | 207.18 |
| 2019-07-12 | 203.72 |
| 2019-07-11 | 204.30 |
| 2019-07-10 | 204.30 |
| 2019-07-09 | 204.30 |
| 2019-07-08 | 204.30 |
| 2019-07-05 | 208.84 |
| 2019-07-04 | 207.70 |
| 2019-07-03 | 207.70 |
| 2019-07-02 | 206.57 |
| 2019-06-28 | 199.75 |
| 2019-06-27 | 192.94 |
| 2019-06-26 | 179.32 |
| 2019-06-25 | 169.10 |
| 2019-06-24 | 163.42 |
| 2019-06-21 | 162.29 |
| 2019-06-20 | 163.42 |
| 2019-06-19 | 154.34 |
| 2019-06-18 | 157.74 |
| 2019-06-17 | 166.83 |
| 2019-06-14 | 162.29 |
| 2019-06-13 | 166.83 |
| 2019-06-12 | 167.96 |
| 2019-06-11 | 167.96 |
| 2019-06-10 | 170.23 |
| 2019-06-06 | 172.50 |
| 2019-06-05 | 171.37 |
| 2019-06-04 | 171.37 |
| 2019-06-03 | 172.50 |
| 2019-05-31 | 172.50 |
| 2019-05-30 | 174.77 |
| 2019-05-29 | 170.23 |
| 2019-05-28 | 161.15 |
| 2019-05-27 | 171.37 |
| 2019-05-24 | 165.69 |
| 2019-05-23 | 158.88 |
| 2019-05-22 | 174.77 |
| 2019-05-21 | 195.21 |
| 2019-05-20 | 195.21 |
| 2019-05-17 | 195.21 |
| 2019-05-16 | 195.21 |
| 2019-05-15 | 191.81 |
| 2019-05-14 | 198.62 |
| 2019-05-10 | 199.75 |
| 2019-05-09 | 187.26 |
| 2019-05-08 | 202.03 |
| 2019-05-07 | 202.03 |
| 2019-05-06 | 198.62 |
| 2019-05-03 | 203.16 |
| 2019-05-02 | 211.11 |
| 2019-04-30 | 225.87 |
| 2019-04-29 | 222.46 |
| 2019-04-26 | 219.06 |
| 2019-04-25 | 223.60 |
| 2019-04-24 | 227.00 |
| 2019-04-23 | 229.28 |
| 2019-04-18 | 227.00 |
| 2019-04-17 | 225.87 |
| 2019-04-16 | 228.14 |
| 2019-04-15 | 230.41 |
| 2019-04-12 | 242.90 |
| 2019-04-11 | 242.90 |
| 2019-04-10 | 234.95 |
| 2019-04-09 | 239.49 |
| 2019-04-08 | 242.90 |
| 2019-04-04 | 245.17 |
| 2019-04-03 | 250.85 |
| 2019-04-02 | 254.26 |
| 2019-04-01 | 255.39 |
| 2019-03-29 | 262.20 |
| 2019-03-28 | 255.39 |
| 2019-03-27 | 255.39 |
| 2019-03-26 | 255.39 |
| 2019-03-25 | 255.39 |
| 2019-03-22 | 250.98 |
| 2019-03-21 | 253.18 |
| 2019-03-20 | 264.22 |
| 2019-03-19 | 265.32 |
| 2019-03-18 | 263.12 |
| 2019-03-15 | 255.39 |
| 2019-03-14 | 247.66 |
| 2019-03-13 | 254.29 |
| 2019-03-12 | 253.18 |
| 2019-03-11 | 253.18 |
| 2019-03-08 | 248.77 |
| 2019-03-07 | 247.66 |
| 2019-03-06 | 247.66 |
| 2019-03-05 | 247.66 |
| 2019-03-04 | 247.66 |
| 2019-03-01 | 245.46 |
| 2019-02-28 | 245.46 |
| 2019-02-27 | 247.66 |
| 2019-02-26 | 244.35 |
| 2019-02-25 | 242.15 |
| 2019-02-22 | 242.15 |
| 2019-02-21 | 244.35 |
| 2019-02-20 | 244.35 |
| 2019-02-19 | 245.46 |
| 2019-02-18 | 244.35 |
| 2019-02-15 | 242.15 |
| 2019-02-14 | 236.63 |
| 2019-02-13 | 234.42 |
| 2019-02-12 | 233.32 |
| 2019-02-11 | 228.90 |
| 2019-02-08 | 226.69 |
| 2019-02-04 | 223.38 |
| 2019-02-01 | 223.38 |
| 2019-01-31 | 222.28 |
| 2019-01-30 | 220.07 |
| 2019-01-29 | 220.07 |
| 2019-01-28 | 230.01 |
| 2019-01-25 | 227.80 |
| 2019-01-24 | 223.38 |
| 2019-01-23 | 221.18 |
| 2019-01-22 | 223.38 |
| 2019-01-21 | 223.38 |
| 2019-01-18 | 220.07 |
| 2019-01-17 | 217.86 |
| 2019-01-16 | 216.76 |
| 2019-01-15 | 213.45 |
| 2019-01-14 | 213.45 |
| 2019-01-11 | 211.24 |
| 2019-01-10 | 211.24 |
| 2019-01-09 | 216.76 |
| 2019-01-08 | 216.76 |
| 2019-01-07 | 216.76 |
| 2019-01-04 | 213.45 |
| 2019-01-03 | 214.55 |
| 2019-01-02 | 211.24 |
| 2018-12-31 | 212.35 |
| 2018-12-28 | 213.45 |
| 2018-12-27 | 213.45 |
| 2018-12-24 | 213.45 |
| 2018-12-21 | 213.45 |
| 2018-12-20 | 213.45 |
| 2018-12-19 | 214.55 |
| 2018-12-18 | 220.07 |
| 2018-12-17 | 217.86 |
| 2018-12-14 | 214.55 |
| 2018-12-13 | 222.28 |
| 2018-12-12 | 218.97 |
| 2018-12-11 | 212.35 |
| 2018-12-10 | 210.14 |
| 2018-12-07 | 220.07 |
| 2018-12-06 | 215.66 |
| 2018-12-05 | 217.86 |
| 2018-12-04 | 226.69 |
| 2018-12-03 | 221.18 |
| 2018-11-30 | 220.07 |
| 2018-11-29 | 230.01 |
| 2018-11-28 | 223.38 |
| 2018-11-27 | 223.38 |
| 2018-11-26 | 220.07 |
| 2018-11-23 | 220.07 |
| 2018-11-22 | 220.07 |
| 2018-11-21 | 216.76 |
| 2018-11-20 | 213.45 |
| 2018-11-19 | 216.76 |
| 2018-11-16 | 220.07 |
| 2018-11-15 | 213.45 |
| 2018-11-14 | 213.45 |
| 2018-11-13 | 218.97 |
| 2018-11-12 | 218.97 |
| 2018-11-09 | 211.24 |
| 2018-11-08 | 209.04 |
| 2018-11-07 | 209.04 |
| 2018-11-06 | 209.04 |
| 2018-11-05 | 210.14 |
| 2018-11-02 | 204.62 |
| 2018-11-01 | 200.21 |
| 2018-10-31 | 192.48 |
| 2018-10-30 | 193.58 |
| 2018-10-29 | 193.58 |
| 2018-10-26 | 211.24 |
| 2018-10-25 | 213.45 |
| 2018-10-24 | 220.07 |
| 2018-10-23 | 218.97 |
| 2018-10-22 | 228.90 |
| 2018-10-19 | 230.01 |
| 2018-10-18 | 234.42 |
| 2018-10-16 | 234.42 |
| 2018-10-15 | 232.21 |
| 2018-10-12 | 237.73 |
| 2018-10-11 | 233.32 |
| 2018-10-10 | 242.15 |
| 2018-10-09 | 244.35 |
| 2018-10-08 | 243.25 |
| 2018-10-05 | 242.15 |
| 2018-10-04 | 241.04 |
| 2018-10-03 | 243.25 |
| 2018-10-02 | 237.73 |
| 2018-09-28 | 239.94 |
| 2018-09-27 | 235.52 |
| 2018-09-26 | 231.11 |
| 2018-09-24 | 238.84 |
| 2018-09-21 | 239.94 |
| 2018-09-20 | 243.25 |
| 2018-09-19 | 247.66 |
| 2018-09-18 | 245.46 |
| 2018-09-17 | 244.35 |
| 2018-09-14 | 243.25 |
| 2018-09-13 | 242.15 |
| 2018-09-12 | 241.04 |
| 2018-09-11 | 245.46 |
| 2018-09-10 | 241.04 |
| 2018-09-07 | 250.98 |
| 2018-09-06 | 249.87 |
| 2018-09-05 | 250.98 |
| 2018-09-04 | 252.08 |
| 2018-09-03 | 250.98 |
| 2018-08-31 | 252.08 |
| 2018-08-30 | 253.18 |
| 2018-08-29 | 250.98 |
| 2018-08-28 | 255.39 |
| 2018-08-27 | 255.39 |
| 2018-08-24 | 255.39 |
| 2018-08-23 | 255.39 |
| 2018-08-22 | 253.18 |
| 2018-08-21 | 256.49 |
| 2018-08-20 | 259.81 |
| 2018-08-17 | 254.29 |
| 2018-08-16 | 259.81 |
| 2018-08-15 | 262.01 |
| 2018-08-14 | 262.01 |
| 2018-08-13 | 263.12 |
| 2018-08-10 | 263.12 |
| 2018-08-09 | 264.22 |
| 2018-08-08 | 259.81 |
| 2018-08-07 | 265.32 |
| 2018-08-06 | 253.18 |
| 2018-08-03 | 255.39 |
| 2018-08-02 | 253.18 |
| 2018-08-01 | 255.39 |
| 2018-07-31 | 258.70 |
| 2018-07-30 | 253.18 |
| 2018-07-27 | 250.98 |
| 2018-07-26 | 253.18 |
| 2018-07-25 | 254.29 |
| 2018-07-24 | 250.98 |
| 2018-07-23 | 250.98 |
| 2018-07-20 | 246.56 |
| 2018-07-19 | 248.77 |
| 2018-07-18 | 250.98 |
| 2018-07-17 | 244.35 |
| 2018-07-16 | 244.35 |
| 2018-07-13 | 246.56 |
| 2018-07-12 | 244.91 |
| 2018-07-11 | 243.82 |
| 2018-07-10 | 247.08 |
| 2018-07-09 | 249.26 |
| 2018-07-06 | 242.73 |
| 2018-07-05 | 242.73 |
| 2018-07-04 | 238.38 |
| 2018-07-03 | 248.17 |
| 2018-06-29 | 248.17 |
| 2018-06-28 | 248.17 |
| 2018-06-27 | 247.08 |
| 2018-06-26 | 248.17 |
| 2018-06-25 | 263.40 |
| 2018-06-22 | 263.40 |
| 2018-06-21 | 267.75 |
| 2018-06-20 | 268.84 |
| 2018-06-19 | 268.84 |
| 2018-06-15 | 265.58 |
| 2018-06-14 | 265.58 |
| 2018-06-13 | 265.58 |
| 2018-06-12 | 266.67 |
| 2018-06-11 | 265.58 |
| 2018-06-08 | 266.67 |
| 2018-06-07 | 273.19 |
| 2018-06-06 | 272.11 |
| 2018-06-05 | 276.46 |
| 2018-06-04 | 266.67 |
| 2018-06-01 | 272.11 |
| 2018-05-31 | 267.75 |
| 2018-05-30 | 267.75 |
| 2018-05-29 | 271.02 |
| 2018-05-28 | 272.11 |
| 2018-05-25 | 271.02 |
| 2018-05-24 | 272.11 |
| 2018-05-23 | 280.81 |
| 2018-05-21 | 264.49 |
| 2018-05-18 | 262.31 |
| 2018-05-17 | 251.43 |
| 2018-05-16 | 248.17 |
| 2018-05-15 | 248.17 |
| 2018-05-14 | 249.26 |
| 2018-05-11 | 244.91 |
| 2018-05-10 | 244.91 |
| 2018-05-09 | 244.91 |
| 2018-05-08 | 245.99 |
| 2018-05-07 | 245.99 |
| 2018-05-04 | 244.91 |
| 2018-05-03 | 245.99 |
| 2018-05-02 | 248.17 |
| 2018-04-30 | 248.17 |
| 2018-04-27 | 250.35 |
| 2018-04-26 | 250.35 |
| 2018-04-25 | 244.91 |
| 2018-04-24 | 244.91 |
| 2018-04-23 | 241.64 |
| 2018-04-20 | 238.38 |
| 2018-04-19 | 235.11 |
| 2018-04-18 | 235.11 |
| 2018-04-17 | 229.67 |
| 2018-04-16 | 228.58 |
| 2018-04-13 | 229.67 |
| 2018-04-12 | 228.58 |
| 2018-04-11 | 229.67 |
| 2018-04-10 | 230.76 |
| 2018-04-09 | 225.32 |
| 2018-04-06 | 205.74 |
| 2018-04-04 | 216.62 |
| 2018-04-03 | 216.62 |
| 2018-03-29 | 226.41 |
| 2018-03-28 | 229.67 |
| 2018-03-27 | 229.67 |
| 2018-03-26 | 223.14 |
| 2018-03-23 | 227.30 |
| 2018-03-22 | 228.34 |
| 2018-03-21 | 228.34 |
| 2018-03-20 | 229.38 |
| 2018-03-19 | 230.42 |
| 2018-03-16 | 228.34 |
| 2018-03-15 | 229.38 |
| 2018-03-14 | 228.34 |
| 2018-03-13 | 228.34 |
| 2018-03-12 | 223.14 |
| 2018-03-09 | 222.11 |
| 2018-03-08 | 220.03 |
| 2018-03-07 | 218.99 |
| 2018-03-06 | 220.03 |
| 2018-03-05 | 217.95 |
| 2018-03-02 | 217.95 |
| 2018-03-01 | 222.11 |
| 2018-02-28 | 217.95 |
| 2018-02-27 | 220.03 |
| 2018-02-26 | 216.91 |
| 2018-02-23 | 210.68 |
| 2018-02-22 | 220.03 |
| 2018-02-21 | 222.11 |
| 2018-02-20 | 221.07 |
| 2018-02-15 | 221.07 |
| 2018-02-14 | 215.87 |
| 2018-02-13 | 216.91 |
| 2018-02-12 | 215.87 |
| 2018-02-09 | 220.03 |
| 2018-02-08 | 226.26 |
| 2018-02-07 | 225.22 |
| 2018-02-06 | 221.07 |
| 2018-02-05 | 227.30 |
| 2018-02-02 | 229.38 |
| 2018-02-01 | 226.26 |
| 2018-01-31 | 225.22 |
| 2018-01-30 | 230.42 |
| 2018-01-29 | 229.38 |
| 2018-01-26 | 229.38 |
| 2018-01-25 | 230.42 |
| 2018-01-24 | 235.61 |
| 2018-01-23 | 225.22 |
| 2018-01-22 | 226.26 |
| 2018-01-19 | 227.30 |
| 2018-01-18 | 227.30 |
| 2018-01-17 | 226.26 |
| 2018-01-16 | 225.22 |
| 2018-01-15 | 223.14 |
| 2018-01-12 | 224.18 |
| 2018-01-11 | 225.22 |
| 2018-01-10 | 226.26 |
| 2018-01-09 | 227.30 |
| 2018-01-08 | 224.18 |
| 2018-01-05 | 222.11 |
| 2018-01-04 | 225.22 |
| 2018-01-03 | 227.30 |
| 2018-01-02 | 227.30 |
| 2017-12-29 | 224.18 |
| 2017-12-28 | 227.30 |
| 2017-12-27 | 222.11 |
| 2017-12-22 | 218.99 |
| 2017-12-21 | 217.95 |
| 2017-12-20 | 217.95 |
| 2017-12-19 | 222.11 |
| 2017-12-18 | 222.11 |
| 2017-12-15 | 213.79 |
| 2017-12-14 | 227.30 |
| 2017-12-13 | 227.30 |
| 2017-12-12 | 232.50 |
| 2017-12-11 | 231.46 |
| 2017-12-08 | 227.30 |
| 2017-12-07 | 231.46 |
| 2017-12-06 | 226.26 |
| 2017-12-05 | 232.50 |
| 2017-12-04 | 240.81 |
| 2017-12-01 | 241.85 |
| 2017-11-30 | 241.85 |
| 2017-11-29 | 242.89 |
| 2017-11-28 | 241.85 |
| 2017-11-27 | 239.77 |
| 2017-11-24 | 239.77 |
| 2017-11-23 | 241.85 |
| 2017-11-22 | 241.85 |
| 2017-11-21 | 243.93 |
| 2017-11-20 | 247.04 |
| 2017-11-17 | 253.28 |
| 2017-11-16 | 251.20 |
| 2017-11-15 | 253.28 |
| 2017-11-14 | 247.04 |
| 2017-11-13 | 255.36 |
| 2017-11-10 | 253.28 |
| 2017-11-09 | 253.28 |
| 2017-11-08 | 252.24 |
| 2017-11-07 | 251.20 |
| 2017-11-06 | 249.12 |
| 2017-11-03 | 246.00 |
| 2017-11-02 | 244.96 |
| 2017-11-01 | 251.20 |
| 2017-10-31 | 242.89 |
| 2017-10-30 | 240.81 |
| 2017-10-27 | 241.85 |
| 2017-10-26 | 238.73 |
| 2017-10-25 | 233.54 |
| 2017-10-24 | 236.65 |
| 2017-10-23 | 236.65 |
| 2017-10-20 | 243.93 |
| 2017-10-19 | 235.61 |
| 2017-10-18 | 244.96 |
| 2017-10-17 | 234.57 |
| 2017-10-16 | 244.96 |
| 2017-10-13 | 250.16 |
| 2017-10-12 | 251.20 |
| 2017-10-11 | 253.28 |
| 2017-10-10 | 248.08 |
| 2017-10-09 | 248.08 |
| 2017-10-06 | 246.00 |
| 2017-10-04 | 246.00 |
| 2017-10-03 | 241.85 |
| 2017-09-29 | 239.77 |
| 2017-09-28 | 236.65 |
| 2017-09-27 | 237.69 |
| 2017-09-26 | 234.57 |
| 2017-09-25 | 240.81 |
| 2017-09-22 | 236.65 |
| 2017-09-21 | 238.73 |
| 2017-09-20 | 241.85 |
| 2017-09-19 | 242.89 |
| 2017-09-18 | 243.93 |
| 2017-09-15 | 241.85 |
| 2017-09-14 | 237.69 |
| 2017-09-13 | 237.69 |
| 2017-09-12 | 237.69 |
| 2017-09-11 | 240.81 |
| 2017-09-08 | 236.65 |
| 2017-09-07 | 237.69 |
| 2017-09-06 | 243.93 |
| 2017-09-05 | 242.89 |
| 2017-09-04 | 234.57 |
| 2017-09-01 | 237.69 |
| 2017-08-31 | 243.93 |
| 2017-08-30 | 229.38 |
| 2017-08-29 | 231.46 |
| 2017-08-28 | 227.30 |
| 2017-08-25 | 229.38 |
| 2017-08-24 | 227.30 |
| 2017-08-22 | 229.38 |
| 2017-08-21 | 233.54 |
| 2017-08-18 | 234.57 |
| 2017-08-17 | 238.73 |
| 2017-08-16 | 241.85 |
| 2017-08-15 | 244.96 |
| 2017-08-14 | 244.96 |
| 2017-08-11 | 242.89 |
| 2017-08-10 | 242.89 |
| 2017-08-09 | 235.61 |
| 2017-08-08 | 237.69 |
| 2017-08-07 | 236.65 |
| 2017-08-04 | 234.57 |
| 2017-08-03 | 235.61 |
| 2017-08-02 | 236.65 |
| 2017-08-01 | 236.65 |
| 2017-07-31 | 234.57 |
| 2017-07-28 | 234.57 |
| 2017-07-27 | 234.57 |
| 2017-07-26 | 240.81 |
| 2017-07-25 | 238.73 |
| 2017-07-24 | 250.16 |
| 2017-07-21 | 251.20 |
| 2017-07-20 | 250.16 |
| 2017-07-19 | 248.08 |
| 2017-07-18 | 246.00 |
| 2017-07-17 | 250.16 |
| 2017-07-14 | 250.16 |
| 2017-07-13 | 249.64 |
| 2017-07-12 | 244.51 |
| 2017-07-11 | 243.49 |
| 2017-07-10 | 243.49 |
| 2017-07-07 | 241.44 |
| 2017-07-06 | 239.39 |
| 2017-07-05 | 239.39 |
| 2017-07-04 | 238.36 |
| 2017-07-03 | 238.36 |
| 2017-06-30 | 235.29 |
| 2017-06-29 | 234.26 |
| 2017-06-28 | 226.06 |
| 2017-06-27 | 209.65 |
| 2017-06-26 | 241.44 |
| 2017-06-23 | 240.41 |
| 2017-06-22 | 239.39 |
| 2017-06-21 | 243.49 |
| 2017-06-20 | 246.56 |
| 2017-06-19 | 242.46 |
| 2017-06-16 | 244.51 |
| 2017-06-15 | 244.51 |
| 2017-06-14 | 246.56 |
| 2017-06-13 | 250.67 |
| 2017-06-12 | 248.62 |
| 2017-06-09 | 243.49 |
| 2017-06-08 | 250.67 |
| 2017-06-07 | 250.67 |
| 2017-06-06 | 250.67 |
| 2017-06-05 | 253.74 |
| 2017-06-02 | 250.67 |
| 2017-06-01 | 255.79 |
| 2017-05-31 | 260.92 |
| 2017-05-29 | 251.69 |
| 2017-05-26 | 249.64 |
| 2017-05-25 | 246.56 |
| 2017-05-24 | 235.29 |
| 2017-05-23 | 246.56 |
| 2017-05-22 | 244.51 |
| 2017-05-19 | 236.31 |
| 2017-05-18 | 233.24 |
| 2017-05-17 | 235.29 |
| 2017-05-16 | 232.21 |
| 2017-05-15 | 224.01 |
| 2017-05-12 | 220.93 |
| 2017-05-11 | 220.93 |
| 2017-05-10 | 217.86 |
| 2017-05-09 | 214.78 |
| 2017-05-08 | 212.73 |
| 2017-05-05 | 215.80 |
| 2017-05-04 | 224.01 |
| 2017-05-02 | 224.01 |
| 2017-04-28 | 222.98 |
| 2017-04-27 | 224.01 |
| 2017-04-26 | 222.98 |
| 2017-04-25 | 220.93 |
| 2017-04-24 | 219.91 |
| 2017-04-21 | 224.01 |
| 2017-04-20 | 228.11 |
| 2017-04-19 | 219.91 |
| 2017-04-18 | 217.86 |
| 2017-04-13 | 214.78 |
| 2017-04-12 | 215.80 |
| 2017-04-11 | 222.98 |
| 2017-04-10 | 224.01 |
| 2017-04-07 | 221.96 |
| 2017-04-06 | 217.86 |
| 2017-04-05 | 224.01 |
| 2017-04-03 | 222.98 |
| 2017-03-31 | 220.93 |
| 2017-03-30 | 218.88 |
| 2017-03-29 | 221.96 |
| 2017-03-28 | 204.53 |
| 2017-03-27 | 200.94 |
| 2017-03-24 | 202.90 |
| 2017-03-23 | 201.92 |
| 2017-03-22 | 203.89 |
| 2017-03-21 | 201.92 |
| 2017-03-20 | 201.92 |
| 2017-03-17 | 201.92 |
| 2017-03-16 | 197.99 |
| 2017-03-15 | 200.94 |
| 2017-03-14 | 199.95 |
| 2017-03-13 | 192.09 |
| 2017-03-10 | 188.15 |
| 2017-03-09 | 185.20 |
| 2017-03-08 | 186.19 |
| 2017-03-07 | 181.27 |
| 2017-03-06 | 179.30 |
| 2017-03-03 | 174.38 |
| 2017-03-02 | 178.32 |
| 2017-03-01 | 175.37 |
| 2017-02-28 | 180.28 |
| 2017-02-27 | 179.30 |
| 2017-02-24 | 178.32 |
| 2017-02-23 | 182.25 |
| 2017-02-22 | 179.30 |
| 2017-02-21 | 177.33 |
| 2017-02-20 | 176.35 |
| 2017-02-17 | 176.35 |
| 2017-02-16 | 176.35 |
| 2017-02-15 | 185.20 |
| 2017-02-14 | 175.37 |
| 2017-02-13 | 172.42 |
| 2017-02-10 | 167.50 |
| 2017-02-09 | 161.60 |
| 2017-02-08 | 159.63 |
| 2017-02-07 | 153.73 |
| 2017-02-06 | 155.70 |
| 2017-02-03 | 146.85 |
| 2017-02-02 | 147.83 |
| 2017-02-01 | 151.76 |
| 2017-01-27 | 155.70 |
| 2017-01-26 | 159.63 |
| 2017-01-25 | 165.53 |
| 2017-01-24 | 155.70 |
| 2017-01-23 | 151.76 |
| 2017-01-20 | 149.80 |
| 2017-01-19 | 153.73 |
| 2017-01-18 | 155.70 |
| 2017-01-17 | 155.70 |
| 2017-01-16 | 150.78 |
| 2017-01-13 | 144.88 |
| 2017-01-12 | 144.88 |
| 2017-01-11 | 143.90 |
| 2017-01-10 | 140.95 |
| 2017-01-09 | 137.01 |
| 2017-01-06 | 136.03 |
| 2017-01-05 | 137.01 |
| 2017-01-04 | 138.98 |
| 2017-01-03 | 136.03 |
| 2016-12-30 | 134.06 |
| 2016-12-29 | 126.19 |
| 2016-12-28 | 130.13 |
| 2016-12-23 | 128.16 |
| 2016-12-22 | 126.19 |
| 2016-12-21 | 126.19 |
| 2016-12-20 | 128.16 |
| 2016-12-19 | 124.23 |
| 2016-12-16 | 125.21 |
| 2016-12-15 | 126.19 |
| 2016-12-14 | 129.14 |
| 2016-12-13 | 132.10 |
| 2016-12-12 | 131.11 |
| 2016-12-09 | 136.03 |
| 2016-12-08 | 137.01 |
| 2016-12-07 | 136.03 |
| 2016-12-06 | 138.98 |
| 2016-12-05 | 140.95 |
| 2016-12-02 | 138.98 |
| 2016-12-01 | 139.96 |
| 2016-11-30 | 138.00 |
| 2016-11-29 | 139.96 |
| 2016-11-28 | 133.08 |
| 2016-11-25 | 132.10 |
| 2016-11-24 | 131.11 |
| 2016-11-23 | 132.10 |
| 2016-11-22 | 132.10 |
| 2016-11-21 | 130.13 |
| 2016-11-18 | 128.16 |
| 2016-11-17 | 128.16 |
| 2016-11-16 | 128.16 |
| 2016-11-15 | 128.16 |
| 2016-11-14 | 125.21 |
| 2016-11-11 | 128.16 |
| 2016-11-10 | 133.08 |
| 2016-11-09 | 128.16 |
| 2016-11-08 | 132.10 |
| 2016-11-07 | 129.14 |
| 2016-11-04 | 129.14 |
| 2016-11-03 | 130.13 |
| 2016-11-02 | 132.10 |
| 2016-11-01 | 132.10 |
| 2016-10-31 | 132.10 |
| 2016-10-28 | 131.11 |
| 2016-10-27 | 133.08 |
| 2016-10-26 | 131.11 |
| 2016-10-25 | 134.06 |
| 2016-10-24 | 131.11 |
| 2016-10-20 | 130.13 |
| 2016-10-19 | 128.16 |
| 2016-10-18 | 128.16 |
| 2016-10-17 | 129.14 |
| 2016-10-14 | 125.21 |
| 2016-10-13 | 124.23 |
| 2016-10-12 | 126.19 |
| 2016-10-11 | 130.13 |
| 2016-10-07 | 129.14 |
| 2016-10-06 | 131.11 |
| 2016-10-05 | 132.10 |
| 2016-10-04 | 129.14 |
| 2016-10-03 | 124.23 |
| 2016-09-30 | 129.14 |
| 2016-09-29 | 121.28 |
| 2016-09-28 | 125.21 |
| 2016-09-27 | 124.23 |
| 2016-09-26 | 122.26 |
| 2016-09-23 | 122.26 |
| 2016-09-22 | 124.23 |
| 2016-09-21 | 123.24 |
| 2016-09-20 | 121.28 |
| 2016-09-19 | 115.38 |
| 2016-09-15 | 114.39 |
| 2016-09-14 | 110.46 |
| 2016-09-13 | 110.46 |
| 2016-09-12 | 114.39 |
| 2016-09-09 | 115.38 |
| 2016-09-08 | 119.31 |
| 2016-09-07 | 118.33 |
| 2016-09-06 | 117.34 |
| 2016-09-05 | 119.31 |
| 2016-09-02 | 119.31 |
| 2016-09-01 | 117.34 |
| 2016-08-31 | 124.23 |
| 2016-08-30 | 119.31 |
| 2016-08-29 | 121.28 |
| 2016-08-26 | 122.26 |
| 2016-08-25 | 127.18 |
| 2016-08-24 | 130.13 |
| 2016-08-23 | 130.13 |
| 2016-08-22 | 134.06 |
| 2016-08-19 | 133.08 |
| 2016-08-18 | 134.06 |
| 2016-08-17 | 134.06 |
| 2016-08-16 | 134.06 |
| 2016-08-15 | 134.06 |
| 2016-08-12 | 134.06 |
| 2016-08-11 | 134.06 |
| 2016-08-10 | 134.06 |
| 2016-08-09 | 134.06 |
| 2016-08-08 | 134.06 |
| 2016-08-05 | 132.10 |
| 2016-08-04 | 134.06 |
| 2016-08-03 | 133.08 |
| 2016-08-01 | 133.08 |
| 2016-07-29 | 136.03 |
| 2016-07-28 | 138.98 |
| 2016-07-27 | 138.00 |
| 2016-07-26 | 121.28 |
| 2016-07-25 | 117.34 |
| 2016-07-22 | 115.38 |
| 2016-07-21 | 120.29 |
| 2016-07-20 | 114.39 |
| 2016-07-19 | 113.41 |
| 2016-07-18 | 112.43 |
| 2016-07-15 | 113.41 |
| 2016-07-14 | 113.41 |
| 2016-07-13 | 110.95 |
| 2016-07-12 | 110.95 |
| 2016-07-11 | 111.91 |
| 2016-07-08 | 109.02 |
| 2016-07-07 | 108.06 |
| 2016-07-06 | 109.02 |
| 2016-07-05 | 109.99 |
| 2016-07-04 | 109.02 |
| 2016-06-30 | 110.95 |
| 2016-06-29 | 107.10 |
| 2016-06-28 | 105.17 |
| 2016-06-27 | 99.39 |
| 2016-06-24 | 100.36 |
| 2016-06-23 | 103.24 |
| 2016-06-22 | 102.28 |
| 2016-06-21 | 102.28 |
| 2016-06-20 | 102.28 |
| 2016-06-17 | 100.36 |
| 2016-06-16 | 95.54 |
| 2016-06-15 | 99.39 |
| 2016-06-14 | 96.50 |
| 2016-06-13 | 92.65 |
| 2016-06-10 | 95.54 |
| 2016-06-08 | 97.47 |
| 2016-06-07 | 97.47 |
| 2016-06-06 | 96.50 |
| 2016-06-03 | 94.58 |
| 2016-06-02 | 95.54 |
| 2016-06-01 | 90.72 |
| 2016-05-31 | 93.61 |
| 2016-05-30 | 95.54 |
| 2016-05-27 | 96.50 |
| 2016-05-26 | 95.54 |
| 2016-05-25 | 97.47 |
| 2016-05-24 | 96.50 |
| 2016-05-23 | 96.50 |
| 2016-05-20 | 97.47 |
| 2016-05-19 | 94.58 |
| 2016-05-18 | 96.50 |
| 2016-05-17 | 97.47 |
| 2016-05-16 | 98.43 |
| 2016-05-13 | 96.50 |
| 2016-05-12 | 100.36 |
| 2016-05-11 | 102.28 |
| 2016-05-10 | 99.39 |
| 2016-05-09 | 102.28 |
| 2016-05-06 | 102.28 |
| 2016-05-05 | 102.28 |
| 2016-05-04 | 103.24 |
| 2016-05-03 | 103.24 |
| 2016-04-29 | 104.21 |
| 2016-04-28 | 108.06 |
| 2016-04-27 | 102.28 |
| 2016-04-26 | 108.06 |
| 2016-04-25 | 106.13 |
| 2016-04-22 | 101.32 |
| 2016-04-21 | 107.10 |
| 2016-04-20 | 104.21 |
| 2016-04-19 | 107.10 |
| 2016-04-18 | 105.17 |
| 2016-04-15 | 104.21 |
| 2016-04-14 | 102.28 |
| 2016-04-13 | 103.24 |
| 2016-04-12 | 99.39 |
| 2016-04-11 | 100.36 |
| 2016-04-08 | 96.50 |
| 2016-04-07 | 94.58 |
| 2016-04-06 | 97.47 |
| 2016-04-05 | 93.61 |
| 2016-04-01 | 96.50 |
| 2016-03-31 | 99.39 |
| 2016-03-30 | 97.47 |
| 2016-03-29 | 90.24 |
| 2016-03-24 | 93.00 |
| 2016-03-23 | 95.76 |
| 2016-03-22 | 93.00 |
| 2016-03-21 | 90.24 |
| 2016-03-18 | 87.48 |
| 2016-03-17 | 90.24 |
| 2016-03-16 | 88.40 |
| 2016-03-15 | 92.08 |
| 2016-03-14 | 93.92 |
| 2016-03-11 | 91.16 |
| 2016-03-10 | 84.73 |
| 2016-03-09 | 83.81 |
| 2016-03-08 | 80.13 |
| 2016-03-07 | 82.89 |
| 2016-03-04 | 82.89 |
| 2016-03-03 | 78.29 |
| 2016-03-02 | 81.97 |
| 2016-03-01 | 81.05 |
| 2016-02-29 | 80.13 |
| 2016-02-26 | 70.02 |
| 2016-02-25 | 67.27 |
| 2016-02-24 | 67.27 |
| 2016-02-23 | 66.35 |
| 2016-02-22 | 66.35 |
| 2016-02-19 | 66.35 |
| 2016-02-18 | 67.27 |
| 2016-02-17 | 67.27 |
| 2016-02-16 | 64.51 |
| 2016-02-15 | 65.43 |
| 2016-02-12 | 65.43 |
| 2016-02-11 | 69.10 |
| 2016-02-05 | 71.86 |
| 2016-02-04 | 70.02 |
| 2016-02-03 | 70.02 |
| 2016-02-02 | 71.86 |
| 2016-02-01 | 72.78 |
| 2016-01-29 | 74.62 |
| 2016-01-28 | 68.18 |
| 2016-01-27 | 74.62 |
| 2016-01-26 | 74.62 |
| 2016-01-25 | 67.27 |
| 2016-01-22 | 64.51 |
| 2016-01-21 | 64.51 |
| 2016-01-20 | 67.27 |
| 2016-01-19 | 67.27 |
| 2016-01-18 | 64.51 |
| 2016-01-15 | 67.27 |
| 2016-01-14 | 70.02 |
| 2016-01-13 | 72.78 |
| 2016-01-12 | 81.05 |
| 2016-01-11 | 81.97 |
| 2016-01-08 | 86.56 |
| 2016-01-07 | 84.73 |
| 2016-01-06 | 91.16 |
| 2016-01-05 | 95.76 |
| 2016-01-04 | 92.08 |
| 2015-12-31 | 93.00 |
| 2015-12-30 | 87.48 |
| 2015-12-29 | 86.56 |
| 2015-12-28 | 86.56 |
| 2015-12-24 | 87.48 |
| 2015-12-23 | 86.56 |
| 2015-12-22 | 87.48 |
| 2015-12-21 | 86.56 |
| 2015-12-18 | 87.48 |
| 2015-12-17 | 89.32 |
| 2015-12-16 | 87.48 |
| 2015-12-15 | 86.56 |
| 2015-12-14 | 87.48 |
| 2015-12-11 | 83.81 |
| 2015-12-10 | 85.65 |
| 2015-12-09 | 85.65 |
| 2015-12-08 | 85.65 |
| 2015-12-07 | 86.56 |
| 2015-12-04 | 85.65 |
| 2015-12-03 | 88.40 |
| 2015-12-02 | 90.24 |
| 2015-12-01 | 87.48 |
| 2015-11-30 | 86.56 |
| 2015-11-27 | 85.65 |
| 2015-11-26 | 86.56 |
| 2015-11-25 | 85.65 |
| 2015-11-24 | 88.40 |
| 2015-11-23 | 87.48 |
| 2015-11-20 | 89.32 |
| 2015-11-19 | 86.56 |
| 2015-11-18 | 88.40 |
| 2015-11-17 | 87.48 |
| 2015-11-16 | 85.65 |
| 2015-11-13 | 93.92 |
| 2015-11-12 | 96.67 |
| 2015-11-11 | 94.84 |
| 2015-11-10 | 95.76 |
| 2015-11-09 | 94.84 |
| 2015-11-06 | 93.00 |
| 2015-11-05 | 82.89 |
| 2015-11-04 | 82.89 |
| 2015-11-03 | 82.89 |
| 2015-11-02 | 87.48 |
| 2015-10-30 | 89.32 |
| 2015-10-29 | 93.00 |
| 2015-10-28 | 91.16 |
| 2015-10-27 | 94.84 |
| 2015-10-26 | 88.40 |
| 2015-10-23 | 86.56 |
| 2015-10-22 | 85.65 |
| 2015-10-20 | 75.54 |
| 2015-10-19 | 74.62 |
| 2015-10-16 | 74.62 |
| 2015-10-15 | 70.02 |
| 2015-10-14 | 69.10 |
| 2015-10-13 | 70.94 |
| 2015-10-12 | 71.86 |
| 2015-10-09 | 73.70 |
| 2015-10-08 | 72.78 |
| 2015-10-07 | 72.78 |
| 2015-10-06 | 70.02 |
| 2015-10-05 | 71.86 |
| 2015-10-02 | 70.94 |
| 2015-09-30 | 65.43 |
| 2015-09-29 | 72.78 |
| 2015-09-25 | 72.78 |
| 2015-09-24 | 70.94 |
| 2015-09-23 | 70.94 |
| 2015-09-22 | 71.86 |
| 2015-09-21 | 68.18 |
| 2015-09-18 | 73.70 |
| 2015-09-17 | 75.54 |
| 2015-09-16 | 77.37 |
| 2015-09-15 | 75.54 |
| 2015-09-14 | 75.54 |
| 2015-09-11 | 75.54 |
| 2015-09-10 | 74.62 |
| 2015-09-09 | 76.46 |
| 2015-09-08 | 72.78 |
| 2015-09-07 | 84.73 |
| 2015-09-04 | 84.73 |
| 2015-09-02 | 83.81 |
| 2015-09-01 | 97.59 |
| 2015-08-31 | 97.59 |
| 2015-08-28 | 102.19 |
| 2015-08-27 | 96.67 |
| 2015-08-26 | 92.08 |
| 2015-08-25 | 93.00 |
| 2015-08-24 | 91.16 |
| 2015-08-21 | 102.19 |
| 2015-08-20 | 109.54 |
| 2015-08-19 | 111.38 |
| 2015-08-18 | 110.46 |
| 2015-08-17 | 113.22 |
| 2015-08-14 | 107.70 |
| 2015-08-13 | 101.27 |
| 2015-08-12 | 94.84 |
| 2015-08-11 | 109.54 |
| 2015-08-10 | 111.38 |
| 2015-08-07 | 106.78 |
| 2015-08-06 | 105.86 |
| 2015-08-05 | 106.78 |
| 2015-08-04 | 105.86 |
| 2015-08-03 | 108.62 |
| 2015-07-31 | 110.46 |
| 2015-07-30 | 111.38 |
| 2015-07-29 | 111.38 |
| 2015-07-28 | 111.38 |
| 2015-07-27 | 113.22 |
| 2015-07-24 | 120.57 |
| 2015-07-23 | 123.33 |
| 2015-07-22 | 120.57 |
| 2015-07-21 | 120.57 |
| 2015-07-20 | 123.33 |
| 2015-07-17 | 122.41 |
| 2015-07-16 | 120.57 |
| 2015-07-15 | 119.65 |
| 2015-07-14 | 119.65 |
| 2015-07-13 | 114.60 |
| 2015-07-10 | 115.50 |
| 2015-07-09 | 111.89 |
| 2015-07-08 | 99.27 |
| 2015-07-07 | 106.48 |
| 2015-07-06 | 106.48 |
| 2015-07-03 | 116.40 |
| 2015-07-02 | 122.71 |
| 2015-06-30 | 123.61 |
| 2015-06-29 | 110.99 |
| 2015-06-26 | 113.69 |
| 2015-06-25 | 108.28 |
| 2015-06-24 | 104.68 |
| 2015-06-23 | 106.48 |
| 2015-06-22 | 101.97 |
| 2015-06-19 | 100.17 |
| 2015-06-18 | 102.87 |
| 2015-06-17 | 110.99 |
| 2015-06-16 | 100.17 |
| 2015-06-15 | 99.27 |
| 2015-06-12 | 100.17 |
| 2015-06-11 | 95.66 |
| 2015-06-10 | 96.56 |
| 2015-06-09 | 96.56 |
| 2015-06-08 | 98.37 |
| 2015-06-05 | 100.17 |
| 2015-06-04 | 102.87 |
| 2015-06-03 | 103.78 |
| 2015-06-02 | 101.97 |
| 2015-06-01 | 102.87 |
| 2015-05-29 | 103.78 |
| 2015-05-28 | 102.87 |
| 2015-05-27 | 105.58 |
| 2015-05-26 | 104.68 |
| 2015-05-22 | 111.89 |
| 2015-05-21 | 118.20 |
| 2015-05-20 | 119.10 |
| 2015-05-19 | 114.60 |
| 2015-05-18 | 116.40 |
| 2015-05-15 | 112.79 |
| 2015-05-14 | 107.38 |
| 2015-05-13 | 108.28 |
| 2015-05-12 | 102.87 |
| 2015-05-11 | 101.07 |
| 2015-05-08 | 101.07 |
| 2015-05-07 | 97.46 |
| 2015-05-06 | 104.68 |
| 2015-05-05 | 101.07 |
| 2015-05-04 | 104.68 |
| 2015-04-30 | 102.87 |
| 2015-04-29 | 103.78 |
| 2015-04-28 | 99.27 |
| 2015-04-27 | 101.07 |
| 2015-04-24 | 103.78 |
| 2015-04-23 | 102.87 |
| 2015-04-22 | 95.66 |
| 2015-04-21 | 97.46 |
| 2015-04-20 | 88.45 |
| 2015-04-17 | 92.05 |
| 2015-04-16 | 78.53 |
| 2015-04-15 | 78.53 |
| 2015-04-14 | 77.63 |
| 2015-04-13 | 78.53 |
| 2015-04-10 | 75.82 |
| 2015-04-09 | 78.53 |
| 2015-04-08 | 74.02 |
| 2015-04-02 | 64.10 |
| 2015-04-01 | 61.40 |
| 2015-03-31 | 61.40 |
| 2015-03-30 | 60.50 |
| 2015-03-27 | 64.10 |
| 2015-03-26 | 64.10 |
| 2015-03-25 | 65.00 |
| 2015-03-24 | 62.30 |
| 2015-03-23 | 66.66 |
| 2015-03-20 | 65.79 |
| 2015-03-19 | 67.53 |
| 2015-03-18 | 64.04 |
| 2015-03-17 | 63.17 |
| 2015-03-16 | 64.04 |
| 2015-03-13 | 65.79 |
| 2015-03-12 | 65.79 |
| 2015-03-11 | 67.53 |
| 2015-03-10 | 66.66 |
| 2015-03-09 | 71.90 |
| 2015-03-06 | 71.90 |
| 2015-03-05 | 72.77 |
| 2015-03-04 | 75.39 |
| 2015-03-03 | 74.52 |
| 2015-03-02 | 71.90 |
| 2015-02-27 | 71.90 |
| 2015-02-26 | 70.15 |
| 2015-02-25 | 69.28 |
| 2015-02-24 | 71.03 |
| 2015-02-23 | 71.90 |
| 2015-02-18 | 71.90 |
| 2015-02-17 | 72.77 |
| 2015-02-16 | 71.03 |
| 2015-02-13 | 71.03 |
| 2015-02-12 | 69.28 |
| 2015-02-11 | 70.15 |
| 2015-02-10 | 69.28 |
| 2015-02-09 | 71.90 |
| 2015-02-06 | 69.28 |
| 2015-02-05 | 69.28 |
| 2015-02-04 | 64.04 |
| 2015-02-03 | 63.17 |
| 2015-02-02 | 61.43 |
| 2015-01-30 | 51.83 |
| 2015-01-29 | 52.70 |
| 2015-01-28 | 52.70 |
| 2015-01-27 | 51.83 |
| 2015-01-26 | 52.70 |
| 2015-01-23 | 52.70 |
| 2015-01-22 | 52.70 |
| 2015-01-21 | 53.57 |
| 2015-01-20 | 57.06 |
| 2015-01-19 | 57.06 |
| 2015-01-16 | 56.19 |
| 2015-01-15 | 57.06 |
| 2015-01-14 | 57.06 |
| 2015-01-13 | 57.94 |
| 2015-01-12 | 57.06 |
| 2015-01-09 | 57.06 |
| 2015-01-08 | 56.19 |
| 2015-01-07 | 54.45 |
| 2015-01-06 | 54.45 |
| 2015-01-05 | 54.45 |
| 2015-01-02 | 54.45 |
| 2014-12-31 | 55.32 |
| 2014-12-30 | 54.45 |
| 2014-12-29 | 51.83 |
| 2014-12-24 | 49.21 |
| 2014-12-23 | 49.21 |
| 2014-12-22 | 50.08 |
| 2014-12-19 | 49.21 |
| 2014-12-18 | 50.08 |
| 2014-12-17 | 52.70 |
| 2014-12-16 | 52.70 |
| 2014-12-15 | 52.70 |
| 2014-12-12 | 54.45 |
| 2014-12-11 | 53.57 |
| 2014-12-10 | 52.70 |
| 2014-12-09 | 50.96 |
| 2014-12-08 | 50.08 |
| 2014-12-05 | 56.19 |
| 2014-12-04 | 57.94 |
| 2014-12-03 | 61.43 |
| 2014-12-02 | 61.43 |
| 2014-12-01 | 63.17 |
| 2014-11-28 | 64.92 |
| 2014-11-27 | 64.92 |
| 2014-11-26 | 61.43 |
| 2014-11-25 | 71.03 |
| 2014-11-24 | 72.77 |
| 2014-11-21 | 64.92 |
| 2014-11-20 | 66.66 |
| 2014-11-19 | 68.41 |
| 2014-11-18 | 70.15 |
| 2014-11-17 | 70.15 |
| 2014-11-14 | 69.28 |
| 2014-11-13 | 71.90 |
| 2014-11-12 | 71.90 |
| 2014-11-11 | 71.03 |
| 2014-11-10 | 73.64 |
| 2014-11-07 | 69.28 |
| 2014-11-06 | 74.52 |
| 2014-11-05 | 67.53 |
| 2014-11-04 | 67.53 |
| 2014-11-03 | 67.53 |
| 2014-10-31 | 67.53 |
| 2014-10-30 | 64.92 |
| 2014-10-29 | 67.53 |
| 2014-10-28 | 67.53 |
| 2014-10-27 | 67.53 |
| 2014-10-24 | 66.66 |
| 2014-10-23 | 70.15 |
| 2014-10-22 | 65.79 |
| 2014-10-21 | 67.53 |
| 2014-10-20 | 64.04 |
| 2014-10-17 | 63.17 |
| 2014-10-16 | 60.55 |
| 2014-10-15 | 62.30 |
| 2014-10-14 | 61.43 |
| 2014-10-13 | 61.43 |
| 2014-10-10 | 63.17 |
| 2014-10-09 | 65.79 |
| 2014-10-08 | 57.94 |
| 2014-10-07 | 55.32 |
| 2014-10-06 | 55.32 |
| 2014-10-03 | 55.32 |
| 2014-09-30 | 52.70 |
| 2014-09-29 | 52.70 |
| 2014-09-26 | 52.70 |
| 2014-09-25 | 57.06 |
| 2014-09-24 | 57.06 |
| 2014-09-23 | 54.45 |
| 2014-09-22 | 54.45 |
| 2014-09-19 | 54.45 |
| 2014-09-18 | 54.45 |
| 2014-09-17 | 55.32 |
| 2014-09-16 | 55.32 |
| 2014-09-15 | 55.32 |
| 2014-09-12 | 55.32 |
| 2014-09-11 | 56.19 |
| 2014-09-10 | 57.06 |
| 2014-09-08 | 57.06 |
| 2014-09-05 | 57.94 |
| 2014-09-04 | 55.32 |
| 2014-09-03 | 53.57 |
| 2014-09-02 | 54.45 |
| 2014-09-01 | 54.45 |
| 2014-08-29 | 57.06 |
| 2014-08-28 | 57.94 |
| 2014-08-27 | 58.81 |
| 2014-08-26 | 60.55 |
| 2014-08-25 | 57.06 |
| 2014-08-22 | 55.32 |
| 2014-08-21 | 56.19 |
| 2014-08-20 | 57.06 |
| 2014-08-19 | 55.32 |
| 2014-08-18 | 55.32 |
| 2014-08-15 | 57.06 |
| 2014-08-14 | 56.19 |
| 2014-08-13 | 57.06 |
| 2014-08-12 | 55.32 |
| 2014-08-11 | 54.45 |
| 2014-08-08 | 53.57 |
| 2014-08-07 | 53.57 |
| 2014-08-06 | 54.45 |
| 2014-08-05 | 52.70 |
| 2014-08-04 | 54.45 |
| 2014-08-01 | 54.45 |
| 2014-07-31 | 55.32 |
| 2014-07-30 | 56.19 |
| 2014-07-29 | 57.06 |
| 2014-07-28 | 55.32 |
| 2014-07-25 | 56.19 |
| 2014-07-24 | 57.06 |
| 2014-07-23 | 56.19 |
| 2014-07-22 | 55.32 |
| 2014-07-21 | 54.45 |
| 2014-07-18 | 54.45 |
| 2014-07-17 | 54.45 |
| 2014-07-16 | 53.57 |
| 2014-07-15 | 54.45 |
| 2014-07-14 | 57.06 |
| 2014-07-11 | 58.37 |
| 2014-07-10 | 58.37 |
| 2014-07-09 | 59.22 |
| 2014-07-08 | 59.22 |
| 2014-07-07 | 59.22 |
| 2014-07-04 | 56.67 |
| 2014-07-03 | 54.97 |
| 2014-07-02 | 54.97 |
| 2014-06-30 | 53.26 |
| 2014-06-27 | 54.97 |
| 2014-06-26 | 55.82 |
| 2014-06-25 | 54.12 |
| 2014-06-24 | 58.37 |
| 2014-06-23 | 57.52 |
| 2014-06-20 | 57.52 |
| 2014-06-19 | 57.52 |
| 2014-06-18 | 56.67 |
| 2014-06-17 | 54.97 |
| 2014-06-16 | 54.97 |
| 2014-06-13 | 54.97 |
| 2014-06-12 | 54.12 |
| 2014-06-11 | 56.67 |
| 2014-06-10 | 54.12 |
| 2014-06-09 | 52.41 |
| 2014-06-06 | 54.12 |
| 2014-06-05 | 54.12 |
| 2014-06-04 | 54.97 |
| 2014-06-03 | 52.41 |
| 2014-05-30 | 47.30 |
| 2014-05-29 | 52.41 |
| 2014-05-28 | 59.22 |
| 2014-05-27 | 55.82 |
| 2014-05-26 | 52.41 |
| 2014-05-23 | 61.78 |
| 2014-05-22 | 54.12 |
| 2014-05-21 | 51.56 |
| 2014-05-20 | 51.56 |
| 2014-05-19 | 54.97 |
| 2014-05-16 | 52.41 |
| 2014-05-15 | 56.67 |
| 2014-05-14 | 68.59 |
| 2014-05-13 | 66.04 |
| 2014-05-12 | 69.44 |
| 2014-05-09 | 67.74 |
| 2014-05-08 | 66.04 |
| 2014-05-07 | 66.89 |
| 2014-05-05 | 70.29 |
| 2014-05-02 | 74.55 |
| 2014-04-30 | 76.25 |
| 2014-04-29 | 76.25 |
| 2014-04-28 | 76.25 |
| 2014-04-25 | 80.51 |
| 2014-04-24 | 80.51 |
| 2014-04-23 | 77.96 |
| 2014-04-22 | 80.51 |
| 2014-04-17 | 83.92 |
| 2014-04-16 | 84.77 |
| 2014-04-15 | 88.17 |
| 2014-04-14 | 93.28 |
| 2014-04-11 | 90.73 |
| 2014-04-10 | 89.88 |
| 2014-04-09 | 89.03 |
| 2014-04-08 | 87.32 |
| 2014-04-07 | 89.88 |
| 2014-04-04 | 88.17 |
| 2014-04-03 | 89.03 |
| 2014-04-02 | 91.58 |
| 2014-04-01 | 91.58 |
| 2014-03-31 | 91.58 |
| 2014-03-28 | 90.73 |
| 2014-03-27 | 90.73 |
| 2014-03-26 | 89.88 |
| 2014-03-25 | 91.15 |
| 2014-03-24 | 91.15 |
| 2014-03-21 | 84.51 |
| 2014-03-20 | 86.17 |
| 2014-03-19 | 84.51 |
| 2014-03-18 | 87.83 |
| 2014-03-17 | 83.67 |
| 2014-03-14 | 82.01 |
| 2014-03-13 | 84.51 |
| 2014-03-12 | 87.00 |
| 2014-03-11 | 87.83 |
| 2014-03-10 | 91.99 |
| 2014-03-07 | 91.99 |
| 2014-03-06 | 94.48 |
| 2014-03-05 | 95.31 |
| 2014-03-04 | 97.80 |
| 2014-03-03 | 95.31 |
| 2014-02-28 | 96.97 |
| 2014-02-27 | 95.31 |
| 2014-02-26 | 96.14 |
| 2014-02-25 | 96.14 |
| 2014-02-24 | 96.14 |
| 2014-02-21 | 95.31 |
| 2014-02-20 | 98.63 |
| 2014-02-19 | 97.80 |
| 2014-02-18 | 98.63 |
| 2014-02-17 | 95.31 |
| 2014-02-14 | 98.63 |
| 2014-02-13 | 98.63 |
| 2014-02-12 | 98.63 |
| 2014-02-11 | 98.63 |
| 2014-02-10 | 99.47 |
| 2014-02-07 | 97.80 |
| 2014-02-06 | 97.80 |
| 2014-02-05 | 96.97 |
| 2014-02-04 | 92.82 |
| 2014-01-30 | 85.34 |
| 2014-01-29 | 87.83 |
| 2014-01-28 | 84.51 |
| 2014-01-27 | 72.87 |
| 2014-01-24 | 81.18 |
| 2014-01-23 | 96.97 |
| 2014-01-22 | 99.47 |
| 2014-01-21 | 120.24 |
| 2014-01-20 | 122.74 |
| 2014-01-17 | 126.06 |
| 2014-01-16 | 128.55 |
| 2014-01-15 | 127.72 |
| 2014-01-14 | 126.89 |
| 2014-01-13 | 128.55 |
| 2014-01-10 | 128.55 |
| 2014-01-09 | 127.72 |
| 2014-01-08 | 129.38 |
| 2014-01-07 | 131.05 |
| 2014-01-06 | 130.22 |
| 2014-01-03 | 128.55 |
| 2014-01-02 | 127.72 |
| 2013-12-31 | 125.23 |
| 2013-12-30 | 123.57 |
| 2013-12-27 | 119.41 |
| 2013-12-24 | 115.26 |
| 2013-12-23 | 112.76 |
| 2013-12-20 | 109.44 |
| 2013-12-19 | 109.44 |
| 2013-12-18 | 110.27 |
| 2013-12-17 | 99.47 |
| 2013-12-16 | 96.97 |
| 2013-12-13 | 98.63 |
| 2013-12-12 | 96.14 |
| 2013-12-11 | 96.97 |
| 2013-12-10 | 98.63 |
| 2013-12-09 | 99.47 |
| 2013-12-06 | 100.30 |
| 2013-12-05 | 100.30 |
| 2013-12-04 | 103.62 |
| 2013-12-03 | 106.11 |
| 2013-12-02 | 106.95 |
| 2013-11-29 | 107.78 |
| 2013-11-28 | 107.78 |
| 2013-11-27 | 106.11 |
| 2013-11-26 | 107.78 |
| 2013-11-25 | 106.95 |
| 2013-11-22 | 107.78 |
| 2013-11-21 | 107.78 |
| 2013-11-20 | 107.78 |
| 2013-11-19 | 107.78 |
| 2013-11-18 | 106.95 |
| 2013-11-15 | 107.78 |
| 2013-11-14 | 109.44 |
| 2013-11-13 | 110.27 |
| 2013-11-12 | 110.27 |
| 2013-11-11 | 107.78 |
| 2013-11-08 | 106.95 |
| 2013-11-07 | 105.28 |
| 2013-11-06 | 105.28 |
| 2013-11-05 | 106.95 |
| 2013-11-04 | 106.11 |
| 2013-11-01 | 102.79 |
| 2013-10-31 | 103.62 |
| 2013-10-30 | 99.47 |
| 2013-10-29 | 94.48 |
| 2013-10-28 | 96.14 |
| 2013-10-25 | 99.47 |
| 2013-10-24 | 100.30 |
| 2013-10-23 | 100.30 |
| 2013-10-22 | 103.62 |
| 2013-10-21 | 100.30 |
| 2013-10-18 | 100.30 |
| 2013-10-17 | 100.30 |
| 2013-10-16 | 100.30 |
| 2013-10-15 | 96.14 |
| 2013-10-11 | 107.78 |
| 2013-10-10 | 108.61 |
| 2013-10-09 | 112.76 |
| 2013-10-08 | 114.43 |
| 2013-10-07 | 111.10 |
| 2013-10-04 | 111.10 |
| 2013-10-03 | 111.10 |
| 2013-10-02 | 111.10 |
| 2013-09-30 | 111.10 |
| 2013-09-27 | 110.27 |
| 2013-09-26 | 112.76 |
| 2013-09-25 | 112.76 |
| 2013-09-24 | 116.09 |
| 2013-09-23 | 119.41 |
| 2013-09-19 | 116.09 |
| 2013-09-18 | 116.09 |
| 2013-09-17 | 116.09 |
| 2013-09-16 | 114.43 |
| 2013-09-13 | 113.59 |
| 2013-09-12 | 113.59 |
| 2013-09-11 | 111.93 |
| 2013-09-10 | 116.09 |
| 2013-09-09 | 116.09 |
| 2013-09-06 | 114.43 |
| 2013-09-05 | 113.59 |
| 2013-09-04 | 117.75 |
| 2013-09-03 | 112.76 |
| 2013-09-02 | 111.93 |
| 2013-08-30 | 110.27 |
| 2013-08-29 | 116.09 |
| 2013-08-28 | 116.09 |
| 2013-08-27 | 116.09 |
| 2013-08-26 | 121.07 |
| 2013-08-23 | 124.40 |
| 2013-08-22 | 130.22 |
| 2013-08-21 | 120.24 |
| 2013-08-20 | 120.24 |
| 2013-08-19 | 124.40 |
| 2013-08-16 | 127.72 |
| 2013-08-15 | 129.38 |
| 2013-08-13 | 129.38 |
| 2013-08-12 | 131.88 |
| 2013-08-09 | 130.22 |
| 2013-08-08 | 131.88 |
| 2013-08-07 | 128.55 |
| 2013-08-06 | 126.89 |
| 2013-08-05 | 131.88 |
| 2013-08-02 | 131.88 |
| 2013-08-01 | 131.05 |
| 2013-07-31 | 124.40 |
| 2013-07-30 | 124.40 |
| 2013-07-29 | 122.74 |
| 2013-07-26 | 123.57 |
| 2013-07-25 | 120.24 |
| 2013-07-24 | 111.93 |
| 2013-07-23 | 113.59 |
| 2013-07-22 | 113.59 |
| 2013-07-19 | 114.43 |
| 2013-07-18 | 114.43 |
| 2013-07-17 | 116.09 |
| 2013-07-16 | 117.75 |
| 2013-07-15 | 118.58 |
| 2013-07-12 | 115.67 |
| 2013-07-11 | 115.67 |
| 2013-07-10 | 115.67 |
| 2013-07-09 | 114.85 |
| 2013-07-08 | 109.95 |
| 2013-07-05 | 113.22 |
| 2013-07-04 | 115.67 |
| 2013-07-03 | 113.22 |
| 2013-07-02 | 106.69 |
| 2013-06-28 | 114.85 |
| 2013-06-27 | 109.14 |
| 2013-06-26 | 100.15 |
| 2013-06-25 | 92.80 |
| 2013-06-24 | 87.08 |
| 2013-06-21 | 91.98 |
| 2013-06-20 | 86.26 |
| 2013-06-19 | 87.90 |
| 2013-06-18 | 87.90 |
| 2013-06-17 | 87.90 |
| 2013-06-14 | 87.90 |
| 2013-06-13 | 87.90 |
| 2013-06-11 | 91.16 |
| 2013-06-10 | 91.16 |
| 2013-06-07 | 83.81 |
| 2013-06-06 | 87.08 |
| 2013-06-05 | 93.61 |
| 2013-06-04 | 103.42 |
| 2013-06-03 | 107.50 |
| 2013-05-31 | 119.76 |
| 2013-05-30 | 119.76 |
| 2013-05-29 | 112.40 |
| 2013-05-28 | 118.94 |
| 2013-05-27 | 118.12 |
| 2013-05-24 | 118.94 |
| 2013-05-23 | 120.57 |
| 2013-05-22 | 125.47 |
| 2013-05-21 | 127.11 |
| 2013-05-20 | 128.74 |
| 2013-05-16 | 125.47 |
| 2013-05-15 | 129.56 |
| 2013-05-14 | 132.01 |
| 2013-05-13 | 132.01 |
| 2013-05-10 | 132.83 |
| 2013-05-09 | 132.83 |
| 2013-05-08 | 132.83 |
| 2013-05-07 | 132.83 |
| 2013-05-06 | 131.19 |
| 2013-05-03 | 131.19 |
| 2013-05-02 | 128.74 |
| 2013-04-30 | 130.38 |
| 2013-04-29 | 129.56 |
| 2013-04-26 | 130.38 |
| 2013-04-25 | 129.56 |
| 2013-04-24 | 127.93 |
| 2013-04-23 | 127.93 |
| 2013-04-22 | 127.11 |
| 2013-04-19 | 131.19 |
| 2013-04-18 | 132.83 |
| 2013-04-17 | 132.83 |
| 2013-04-16 | 132.83 |
| 2013-04-15 | 132.83 |
| 2013-04-12 | 133.64 |
| 2013-04-11 | 132.83 |
| 2013-04-10 | 136.10 |
| 2013-04-09 | 132.83 |
| 2013-04-08 | 132.83 |
| 2013-04-05 | 132.83 |
| 2013-04-03 | 135.28 |
| 2013-04-02 | 132.83 |
| 2013-03-28 | 127.93 |
| 2013-03-27 | 125.47 |
| 2013-03-26 | 120.98 |
| 2013-03-25 | 116.18 |
| 2013-03-22 | 108.17 |
| 2013-03-21 | 108.97 |
| 2013-03-20 | 107.37 |
| 2013-03-19 | 108.17 |
| 2013-03-18 | 107.37 |
| 2013-03-15 | 114.58 |
| 2013-03-14 | 115.38 |
| 2013-03-13 | 112.98 |
| 2013-03-12 | 116.18 |
| 2013-03-11 | 115.38 |
| 2013-03-08 | 111.37 |
| 2013-03-07 | 116.98 |
| 2013-03-06 | 120.98 |
| 2013-03-05 | 114.58 |
| 2013-03-04 | 108.97 |
| 2013-03-01 | 103.37 |
| 2013-02-28 | 96.16 |
| 2013-02-27 | 93.76 |
| 2013-02-26 | 91.36 |
| 2013-02-25 | 95.36 |
| 2013-02-22 | 96.16 |
| 2013-02-21 | 90.56 |
| 2013-02-20 | 92.16 |
| 2013-02-19 | 88.96 |
| 2013-02-18 | 88.15 |
| 2013-02-15 | 84.15 |
| 2013-02-14 | 84.95 |
| 2013-02-08 | 80.15 |
| 2013-02-07 | 84.95 |
| 2013-02-06 | 87.35 |
| 2013-02-05 | 80.95 |
| 2013-02-04 | 78.55 |
| 2013-02-01 | 72.94 |
| 2013-01-31 | 70.54 |
| 2013-01-30 | 72.94 |
| 2013-01-29 | 69.74 |
| 2013-01-28 | 69.74 |
| 2013-01-25 | 68.94 |
| 2013-01-24 | 86.55 |
| 2013-01-23 | 84.15 |
| 2013-01-22 | 78.55 |
| 2013-01-21 | 73.74 |
| 2013-01-18 | 71.34 |
| 2013-01-17 | 68.94 |
| 2013-01-16 | 72.94 |
| 2013-01-15 | 80.15 |
| 2013-01-14 | 79.35 |
| 2013-01-11 | 76.14 |
| 2013-01-10 | 81.75 |
| 2013-01-09 | 90.56 |
| 2013-01-08 | 83.35 |
| 2013-01-07 | 83.35 |
| 2013-01-04 | 85.75 |
| 2013-01-03 | 84.15 |
| 2013-01-02 | 84.15 |
| 2012-12-31 | 84.15 |
| 2012-12-28 | 84.95 |
| 2012-12-27 | 84.15 |
| 2012-12-24 | 81.75 |
| 2012-12-21 | 76.95 |
| 2012-12-20 | 82.55 |
| 2012-12-19 | 74.54 |
| 2012-12-18 | 72.14 |
| 2012-12-17 | 66.54 |
| 2012-12-14 | 64.14 |
| 2012-12-13 | 63.33 |
| 2012-12-12 | 64.14 |
| 2012-12-11 | 61.73 |
| 2012-12-10 | 62.53 |
| 2012-12-07 | 61.73 |
| 2012-12-06 | 60.13 |
| 2012-12-05 | 56.93 |
| 2012-12-04 | 60.13 |
| 2012-12-03 | 59.33 |
| 2012-11-30 | 55.33 |
| 2012-11-29 | 57.73 |
| 2012-11-28 | 57.73 |
| 2012-11-27 | 60.93 |
| 2012-11-26 | 59.33 |
| 2012-11-23 | 60.13 |
| 2012-11-22 | 61.73 |
| 2012-11-21 | 57.73 |
| 2012-11-20 | 56.13 |
| 2012-11-19 | 59.33 |
| 2012-11-16 | 59.33 |
| 2012-11-15 | 60.13 |
| 2012-11-14 | 53.73 |
| 2012-11-13 | 49.72 |
| 2012-11-12 | 52.93 |
| 2012-11-09 | 52.93 |
| 2012-11-08 | 52.93 |
| 2012-11-07 | 53.73 |
| 2012-11-06 | 52.93 |
| 2012-11-05 | 50.52 |
| 2012-11-02 | 52.13 |
| 2012-11-01 | 52.93 |
| 2012-10-31 | 52.13 |
| 2012-10-30 | 52.13 |
| 2012-10-29 | 52.13 |
| 2012-10-26 | 51.32 |
| 2012-10-25 | 53.73 |
| 2012-10-24 | 52.13 |
| 2012-10-22 | 48.92 |
| 2012-10-19 | 47.32 |
| 2012-10-18 | 51.32 |
| 2012-10-17 | 50.52 |
| 2012-10-16 | 48.92 |
| 2012-10-15 | 48.12 |
| 2012-10-12 | 47.32 |
| 2012-10-11 | 47.32 |
| 2012-10-10 | 46.52 |
| 2012-10-09 | 45.72 |
| 2012-10-08 | 46.52 |
| 2012-10-05 | 48.92 |
| 2012-10-04 | 49.72 |
| 2012-10-03 | 48.92 |
| 2012-09-28 | 47.32 |
| 2012-09-27 | 48.12 |
| 2012-09-26 | 49.72 |
| 2012-09-25 | 50.52 |
| 2012-09-24 | 50.52 |
| 2012-09-21 | 50.52 |
| 2012-09-20 | 50.52 |
| 2012-09-19 | 48.12 |
| 2012-09-18 | 48.12 |
| 2012-09-17 | 48.12 |
| 2012-09-14 | 45.72 |
| 2012-09-13 | 40.92 |
| 2012-09-12 | 43.32 |
| 2012-09-11 | 41.72 |
| 2012-09-10 | 41.72 |
| 2012-09-07 | 41.72 |
| 2012-09-06 | 40.92 |
| 2012-09-05 | 37.71 |
| 2012-09-04 | 36.91 |
| 2012-09-03 | 36.11 |
| 2012-08-31 | 40.92 |
| 2012-08-30 | 39.31 |
| 2012-08-29 | 40.12 |
| 2012-08-28 | 40.12 |
| 2012-08-27 | 38.51 |
| 2012-08-24 | 38.51 |
| 2012-08-23 | 38.51 |
| 2012-08-22 | 36.91 |
| 2012-08-21 | 36.11 |
| 2012-08-20 | 35.31 |
| 2012-08-17 | 38.51 |
| 2012-08-16 | 39.31 |
| 2012-08-15 | 39.31 |
| 2012-08-14 | 40.12 |
| 2012-08-13 | 40.12 |
| 2012-08-10 | 42.52 |
| 2012-08-09 | 42.52 |
| 2012-08-08 | 40.12 |
| 2012-08-07 | 38.51 |
| 2012-08-06 | 37.71 |
| 2012-08-03 | 36.91 |
| 2012-08-02 | 36.11 |
| 2012-08-01 | 36.11 |
| 2012-07-31 | 36.11 |
| 2012-07-30 | 37.71 |
| 2012-07-27 | 35.31 |
| 2012-07-26 | 34.51 |
| 2012-07-25 | 34.51 |
| 2012-07-24 | 29.71 |
| 2012-07-23 | 29.71 |
| 2012-07-20 | 31.31 |
| 2012-07-19 | 33.71 |
| 2012-07-18 | 33.71 |
| 2012-07-17 | 36.11 |
| 2012-07-16 | 36.11 |
| 2012-07-13 | 31.31 |
| 2012-07-12 | 35.22 |
| 2012-07-11 | 36.00 |
| 2012-07-10 | 39.12 |
| 2012-07-09 | 40.69 |
| 2012-07-06 | 40.69 |
| 2012-07-05 | 32.87 |
| 2012-07-04 | 35.22 |
| 2012-07-03 | 39.91 |
| 2012-06-29 | 47.72 |
| 2012-06-28 | 48.50 |
| 2012-06-27 | 45.38 |
| 2012-06-26 | 43.81 |
| 2012-06-25 | 44.60 |
| 2012-06-22 | 49.28 |
| 2012-06-21 | 50.07 |
| 2012-06-20 | 50.07 |
| 2012-06-19 | 50.85 |
| 2012-06-18 | 46.16 |
| 2012-06-15 | 46.16 |
| 2012-06-14 | 41.47 |
| 2012-06-13 | 43.81 |
| 2012-06-12 | 42.25 |
| 2012-06-11 | 44.60 |
| 2012-06-08 | 43.81 |
| 2012-06-07 | 39.91 |
| 2012-06-06 | 43.81 |
| 2012-06-05 | 36.78 |
| 2012-06-04 | 36.00 |
| 2012-06-01 | 41.47 |
| 2012-05-31 | 35.22 |
| 2012-05-30 | 29.74 |
| 2012-05-29 | 30.53 |
| 2012-05-28 | 27.40 |
| 2012-05-25 | 28.18 |
| 2012-05-24 | 27.40 |
| 2012-05-23 | 27.40 |
| 2012-05-22 | 29.74 |
| 2012-05-21 | 30.53 |
| 2012-05-18 | 26.62 |
| 2012-05-17 | 29.74 |
| 2012-05-16 | 28.18 |
| 2012-05-15 | 32.87 |
| 2012-05-14 | 32.09 |
| 2012-05-11 | 32.87 |
| 2012-05-10 | 36.78 |
| 2012-05-09 | 37.56 |
| 2012-05-08 | 37.56 |
| 2012-05-07 | 38.34 |
| 2012-05-04 | 42.25 |
| 2012-05-03 | 44.60 |
| 2012-05-02 | 46.16 |
| 2012-04-30 | 46.16 |
| 2012-04-27 | 46.16 |
| 2012-04-26 | 48.50 |
| 2012-04-25 | 46.94 |
| 2012-04-24 | 45.38 |
| 2012-04-23 | 43.81 |
| 2012-04-20 | 43.03 |
| 2012-04-19 | 43.03 |
| 2012-04-18 | 43.03 |
| 2012-04-17 | 39.91 |
| 2012-04-16 | 42.25 |
| 2012-04-13 | 43.03 |
| 2012-04-12 | 39.12 |
| 2012-04-11 | 38.34 |
| 2012-04-10 | 37.56 |
| 2012-04-05 | 39.12 |
| 2012-04-03 | 36.00 |
| 2012-04-02 | 37.56 |
| 2012-03-30 | 36.78 |
| 2012-03-29 | 37.56 |
| 2012-03-28 | 34.43 |
| 2012-03-27 | 35.22 |
| 2012-03-26 | 34.43 |
| 2012-03-23 | 33.69 |
| 2012-03-22 | 33.69 |
| 2012-03-21 | 34.43 |
| 2012-03-20 | 33.69 |
| 2012-03-19 | 33.69 |
| 2012-03-16 | 35.18 |
| 2012-03-15 | 32.94 |
| 2012-03-14 | 32.19 |
| 2012-03-13 | 34.43 |
| 2012-03-12 | 35.18 |
| 2012-03-09 | 33.69 |
| 2012-03-08 | 35.18 |
| 2012-03-07 | 33.69 |
| 2012-03-06 | 34.43 |
| 2012-03-05 | 35.93 |
| 2012-03-02 | 35.93 |
| 2012-03-01 | 35.93 |
| 2012-02-29 | 34.43 |
| 2012-02-28 | 32.19 |
| 2012-02-27 | 35.18 |
| 2012-02-24 | 37.42 |
| 2012-02-23 | 38.17 |
| 2012-02-22 | 37.42 |
| 2012-02-21 | 37.42 |
| 2012-02-20 | 38.17 |
| 2012-02-17 | 36.67 |
| 2012-02-16 | 37.42 |
| 2012-02-15 | 39.66 |
| 2012-02-14 | 38.92 |
| 2012-02-13 | 36.67 |
| 2012-02-10 | 28.46 |
| 2012-02-09 | 28.46 |
| 2012-02-08 | 26.22 |
| 2012-02-07 | 25.47 |
| 2012-02-06 | 26.22 |
| 2012-02-03 | 26.97 |
| 2012-02-02 | 23.23 |
| 2012-02-01 | 22.48 |
| 2012-01-31 | 20.24 |
| 2012-01-30 | 8.29 |
| 2012-01-27 | 8.29 |
| 2012-01-26 | 6.80 |
| 2012-01-20 | 7.55 |
| 2012-01-19 | 6.05 |
| 2012-01-18 | 4.56 |
| 2012-01-17 | 4.56 |
| 2012-01-16 | 3.81 |
| 2012-01-13 | 5.31 |
| 2012-01-12 | 5.31 |
| 2012-01-11 | 5.31 |
| 2012-01-10 | 3.81 |
| 2012-01-09 | 2.32 |
| 2012-01-06 | 1.57 |
| 2012-01-05 | 3.07 |
| 2012-01-04 | 2.32 |
| 2012-01-03 | 3.81 |
| 2011-12-30 | 3.81 |
| 2011-12-29 | 0.83 |
| 2011-12-28 | 0.83 |
| 2011-12-23 | -1.41 |
| 2011-12-22 | -4.40 |
| 2011-12-21 | -4.40 |
| 2011-12-20 | -2.16 |
| 2011-12-19 | -4.40 |
| 2011-12-16 | -2.91 |
| 2011-12-15 | -2.91 |
| 2011-12-14 | -5.15 |
| 2011-12-13 | -7.39 |
| 2011-12-12 | -6.64 |
| 2011-12-09 | -7.39 |
| 2011-12-08 | -9.63 |
| 2011-12-07 | -5.15 |
| 2011-12-06 | -6.64 |
| 2011-12-05 | -2.91 |
| 2011-12-02 | -2.91 |
| 2011-12-01 | -2.16 |
| 2011-11-30 | -2.91 |
| 2011-11-29 | -2.91 |
| 2011-11-28 | -2.91 |
| 2011-11-25 | -2.91 |
| 2011-11-24 | -2.91 |
| 2011-11-23 | -2.91 |
| 2011-11-22 | -3.66 |
| 2011-11-21 | -2.91 |
| 2011-11-18 | -2.91 |
| 2011-11-17 | -2.16 |
| 2011-11-16 | -2.91 |
| 2011-11-15 | -2.16 |
| 2011-11-14 | -2.16 |
| 2011-11-11 | -2.91 |
| 2011-11-10 | -2.91 |
| 2011-11-09 | -0.67 |
| 2011-11-08 | -2.91 |
| 2011-11-07 | 0.83 |
| 2011-11-04 | -0.67 |
| 2011-11-03 | 0.08 |
| 2011-11-02 | 0.83 |
| 2011-11-01 | 3.07 |
| 2011-10-31 | 4.56 |
| 2011-10-28 | 6.80 |
| 2011-10-27 | 4.56 |
| 2011-10-26 | 0.83 |
| 2011-10-25 | 2.32 |
| 2011-10-24 | 2.32 |
| 2011-10-21 | -1.41 |
| 2011-10-20 | -1.41 |
| 2011-10-19 | -1.41 |
| 2011-10-18 | -2.16 |
| 2011-10-17 | 0.83 |
| 2011-10-14 | 0.83 |
| 2011-10-13 | 0.83 |
| 2011-10-12 | -0.67 |
| 2011-10-11 | -4.40 |
| 2011-10-10 | -5.90 |
| 2011-10-07 | -8.14 |
| 2011-10-06 | -11.12 |
| 2011-10-04 | -11.87 |
| 2011-10-03 | -10.38 |
| 2011-09-30 | -8.88 |
| 2011-09-28 | -10.38 |
| 2011-09-27 | -10.38 |
| 2011-09-26 | -14.11 |
| 2011-09-23 | -3.66 |
| 2011-09-22 | -2.91 |
| 2011-09-21 | 0.83 |
| 2011-09-20 | 1.57 |
| 2011-09-19 | -0.67 |
| 2011-09-16 | 2.32 |
| 2011-09-15 | 2.32 |
| 2011-09-14 | 3.07 |
| 2011-09-12 | 0.83 |
| 2011-09-09 | 2.32 |
| 2011-09-08 | 1.57 |
| 2011-09-07 | 3.07 |
| 2011-09-06 | 1.57 |
| 2011-09-05 | 3.81 |
| 2011-09-02 | 6.05 |
| 2011-09-01 | 9.79 |
| 2011-08-31 | 9.79 |
| 2011-08-30 | 6.80 |
| 2011-08-29 | 6.80 |
| 2011-08-26 | 6.80 |
| 2011-08-25 | 8.29 |
| 2011-08-24 | 9.04 |
| 2011-08-23 | 8.29 |
| 2011-08-22 | 4.56 |
| 2011-08-19 | 9.04 |
| 2011-08-18 | 12.03 |
| 2011-08-17 | 13.52 |
| 2011-08-16 | 10.53 |
| 2011-08-15 | 12.03 |
| 2011-08-12 | 9.04 |
| 2011-08-11 | 7.55 |
| 2011-08-10 | 8.29 |
| 2011-08-09 | 4.56 |
| 2011-08-08 | 6.80 |
| 2011-08-05 | 10.53 |
| 2011-08-04 | 13.52 |
| 2011-08-03 | 15.76 |
| 2011-08-02 | 18.00 |
| 2011-08-01 | 18.00 |
| 2011-07-29 | 17.26 |
| 2011-07-28 | 17.26 |
| 2011-07-27 | 17.26 |
| 2011-07-26 | 16.51 |
| 2011-07-25 | 17.26 |
| 2011-07-22 | 16.51 |
| 2011-07-21 | 15.76 |
| 2011-07-20 | 13.52 |
| 2011-07-19 | 12.78 |
| 2011-07-18 | 14.27 |
| 2011-07-15 | 14.27 |
| 2011-07-14 | 15.76 |
| 2011-07-13 | 15.76 |
| 2011-07-12 | 14.31 |
| 2011-07-11 | 15.76 |
| 2011-07-08 | 17.95 |
| 2011-07-07 | 17.22 |
| 2011-07-06 | 17.22 |
| 2011-07-05 | 17.22 |
| 2011-07-04 | 17.22 |
| 2011-06-30 | 17.22 |
| 2011-06-29 | 15.76 |
| 2011-06-28 | 17.22 |
| 2011-06-27 | 18.68 |
| 2011-06-24 | 17.22 |
| 2011-06-23 | 12.12 |
| 2011-06-22 | 11.39 |
| 2011-06-21 | 15.03 |
| 2011-06-20 | 13.58 |
| 2011-06-17 | 9.94 |
| 2011-06-16 | 9.21 |
| 2011-06-15 | 9.94 |
| 2011-06-14 | 10.67 |
| 2011-06-13 | 9.94 |
| 2011-06-10 | 11.39 |
| 2011-06-09 | 12.12 |
| 2011-06-08 | 12.85 |
| 2011-06-07 | 12.12 |
| 2011-06-03 | 12.12 |
| 2011-06-02 | 12.85 |
| 2011-06-01 | 12.12 |
| 2011-05-31 | 11.39 |
| 2011-05-30 | 10.67 |
| 2011-05-27 | 9.94 |
| 2011-05-26 | 10.67 |
| 2011-05-25 | 12.12 |
| 2011-05-24 | 12.12 |
| 2011-05-23 | 12.12 |
| 2011-05-20 | 13.58 |
| 2011-05-19 | 12.85 |
| 2011-05-18 | 12.12 |
| 2011-05-17 | 14.31 |
| 2011-05-16 | 11.39 |
| 2011-05-13 | 10.67 |
| 2011-05-12 | 10.67 |
| 2011-05-11 | 12.12 |
| 2011-05-09 | 11.39 |
| 2011-05-06 | 11.39 |
| 2011-05-05 | 11.39 |
| 2011-05-04 | 10.67 |
| 2011-05-03 | 9.21 |
| 2011-04-29 | 10.67 |
| 2011-04-28 | 12.12 |
| 2011-04-27 | 12.85 |
| 2011-04-26 | 11.39 |
| 2011-04-21 | 11.39 |
| 2011-04-20 | 12.12 |
| 2011-04-19 | 10.67 |
| 2011-04-18 | 11.39 |
| 2011-04-15 | 11.39 |
| 2011-04-14 | 11.39 |
| 2011-04-13 | 10.67 |
| 2011-04-12 | 11.39 |
| 2011-04-11 | 12.85 |
| 2011-04-08 | 12.85 |
| 2011-04-07 | 12.85 |
| 2011-04-06 | 12.85 |
| 2011-04-04 | 14.31 |
| 2011-04-01 | 12.12 |
| 2011-03-31 | 8.48 |
| 2011-03-30 | 9.94 |
| 2011-03-29 | 9.21 |
| 2011-03-28 | 7.75 |
| 2011-03-25 | 9.94 |
| 2011-03-24 | 10.67 |
| 2011-03-23 | 7.75 |
| 2011-03-22 | 4.84 |
| 2011-03-21 | 3.39 |
| 2011-03-18 | 4.11 |
| 2011-03-17 | 1.93 |
| 2011-03-16 | 4.84 |
| 2011-03-15 | 7.75 |
| 2011-03-14 | 11.39 |
| 2011-03-11 | 11.39 |
| 2011-03-10 | 13.21 |
| 2011-03-09 | 13.21 |
| 2011-03-08 | 14.62 |
| 2011-03-07 | 14.62 |
| 2011-03-04 | 11.81 |
| 2011-03-03 | 10.40 |
| 2011-03-02 | 11.11 |
| 2011-03-01 | 11.11 |
| 2011-02-28 | 9.70 |
| 2011-02-25 | 9.70 |
| 2011-02-24 | 10.40 |
| 2011-02-23 | 10.40 |
| 2011-02-22 | 11.11 |
| 2011-02-21 | 13.92 |
| 2011-02-18 | 11.11 |
| 2011-02-17 | 11.81 |
| 2011-02-16 | 10.40 |
| 2011-02-15 | 9.70 |
| 2011-02-14 | 9.70 |
| 2011-02-11 | 9.70 |
| 2011-02-10 | 9.70 |
| 2011-02-09 | 11.81 |
| 2011-02-08 | 12.51 |
| 2011-02-07 | 13.21 |
| 2011-02-02 | 11.11 |
| 2011-02-01 | 10.40 |
| 2011-01-31 | 11.11 |
| 2011-01-28 | 11.81 |
| 2011-01-27 | 11.81 |
| 2011-01-26 | 11.11 |
| 2011-01-25 | 11.11 |
| 2011-01-24 | 9.70 |
| 2011-01-21 | 17.43 |
| 2011-01-20 | 18.84 |
| 2011-01-19 | 21.65 |
| 2011-01-18 | 20.95 |
| 2011-01-17 | 19.54 |
| 2011-01-14 | 17.43 |
| 2011-01-13 | 18.84 |
| 2011-01-12 | 19.54 |
| 2011-01-11 | 20.95 |
| 2011-01-10 | 25.17 |
| 2011-01-07 | 19.54 |
| 2011-01-06 | 17.43 |
| 2011-01-05 | 15.32 |
| 2011-01-04 | 17.43 |
| 2011-01-03 | 18.14 |
| 2010-12-31 | 16.03 |
| 2010-12-30 | 13.92 |
| 2010-12-29 | 13.92 |
| 2010-12-28 | 13.92 |
| 2010-12-24 | 13.92 |
| 2010-12-23 | 13.92 |
| 2010-12-22 | 13.92 |
| 2010-12-21 | 13.92 |
| 2010-12-20 | 12.51 |
| 2010-12-17 | 13.92 |
| 2010-12-16 | 13.92 |
| 2010-12-15 | 13.21 |
| 2010-12-14 | 14.62 |
| 2010-12-13 | 18.14 |
| 2010-12-10 | 19.54 |
| 2010-12-09 | 17.43 |
| 2010-12-08 | 14.62 |
| 2010-12-07 | 15.32 |
| 2010-12-06 | 10.40 |
| 2010-12-03 | 7.59 |
| 2010-12-02 | 9.00 |
| 2010-12-01 | 5.48 |
| 2010-11-30 | 5.48 |
| 2010-11-29 | 4.07 |
| 2010-11-26 | 3.37 |
| 2010-11-25 | 3.37 |
| 2010-11-24 | 3.37 |
| 2010-11-23 | 4.07 |
| 2010-11-22 | 7.59 |
| 2010-11-19 | 8.29 |
| 2010-11-18 | 8.29 |
| 2010-11-17 | 9.00 |
| 2010-11-16 | 9.70 |
| 2010-11-15 | 11.11 |
| 2010-11-12 | 11.81 |
| 2010-11-11 | 12.51 |
| 2010-11-10 | 11.11 |
| 2010-11-09 | 12.51 |
| 2010-11-08 | 12.51 |
| 2010-11-05 | 10.40 |
| 2010-11-04 | 9.70 |
| 2010-11-03 | 6.89 |
| 2010-11-02 | 7.59 |
| 2010-11-01 | 7.59 |
| 2010-10-29 | 6.89 |
| 2010-10-28 | 6.89 |
| 2010-10-27 | 6.89 |
| 2010-10-26 | 8.29 |
| 2010-10-25 | 6.89 |
| 2010-10-22 | 7.59 |
| 2010-10-21 | 8.29 |
| 2010-10-20 | 6.89 |
| 2010-10-19 | 8.29 |
| 2010-10-18 | 9.70 |
| 2010-10-15 | 10.40 |
| 2010-10-14 | 11.81 |
| 2010-10-13 | 11.11 |
| 2010-10-12 | 11.11 |
| 2010-10-11 | 11.81 |
| 2010-10-08 | 9.00 |
| 2010-10-07 | 6.89 |
| 2010-10-06 | 7.59 |
| 2010-10-05 | 9.00 |
| 2010-10-04 | 9.70 |
| 2010-09-30 | 8.29 |
| 2010-09-29 | 1.96 |
| 2010-09-28 | 1.26 |
| 2010-09-27 | 1.26 |
| 2010-09-24 | 2.67 |
| 2010-09-22 | 1.96 |
| 2010-09-21 | 1.96 |
| 2010-09-20 | 1.96 |
| 2010-09-17 | 0.56 |
| 2010-09-16 | -2.26 |
| 2010-09-15 | -2.96 |
| 2010-09-14 | -2.26 |
| 2010-09-13 | -2.96 |
| 2010-09-10 | -2.96 |
| 2010-09-09 | -2.96 |
| 2010-09-08 | -2.96 |
| 2010-09-07 | -2.96 |
| 2010-09-06 | -2.96 |
| 2010-09-03 | -4.37 |
| 2010-09-02 | -4.37 |
| 2010-09-01 | -2.26 |
| 2010-08-31 | -2.96 |
| 2010-08-30 | -3.66 |
| 2010-08-27 | -2.26 |
| 2010-08-26 | -2.96 |
| 2010-08-25 | -3.66 |
| 2010-08-24 | -4.37 |
| 2010-08-23 | -4.37 |
| 2010-08-20 | -4.37 |
| 2010-08-19 | -3.66 |
| 2010-08-18 | -4.37 |
| 2010-08-17 | -3.66 |
| 2010-08-16 | -3.66 |
| 2010-08-13 | -4.37 |
| 2010-08-12 | -4.37 |
| 2010-08-11 | -4.37 |
| 2010-08-10 | -4.37 |
| 2010-08-09 | -5.07 |
| 2010-08-06 | -4.37 |
| 2010-08-05 | -4.37 |
| 2010-08-04 | -4.37 |
| 2010-08-03 | -2.96 |
| 2010-08-02 | -3.66 |
| 2010-07-30 | -3.66 |
| 2010-07-29 | -4.37 |
| 2010-07-28 | -3.66 |
| 2010-07-27 | -5.07 |
| 2010-07-26 | -4.37 |
| 2010-07-23 | -3.66 |
| 2010-07-22 | -3.31 |
| 2010-07-21 | -4.68 |
| 2010-07-20 | -4.68 |
| 2010-07-19 | -6.74 |
| 2010-07-16 | -4.00 |
| 2010-07-15 | -4.68 |
| 2010-07-14 | -7.42 |
| 2010-07-13 | -6.74 |
| 2010-07-12 | -6.05 |
| 2010-07-09 | -8.80 |
| 2010-07-08 | -9.48 |
| 2010-07-07 | -8.11 |
| 2010-07-06 | -6.05 |
| 2010-07-05 | -6.74 |
| 2010-07-02 | -5.37 |
| 2010-06-30 | -1.94 |
| 2010-06-29 | 0.80 |
| 2010-06-28 | 1.49 |
| 2010-06-25 | -2.62 |
| 2010-06-24 | -1.94 |
| 2010-06-23 | -7.42 |
| 2010-06-22 | -6.05 |
| 2010-06-21 | -5.37 |
| 2010-06-18 | -7.42 |
| 2010-06-17 | -8.11 |
| 2010-06-15 | -7.42 |
| 2010-06-14 | -8.80 |
| 2010-06-11 | -10.85 |
| 2010-06-10 | -10.85 |
| 2010-06-09 | -10.85 |
| 2010-06-08 | -8.11 |
| 2010-06-07 | -3.31 |
| 2010-06-04 | -1.94 |
| 2010-06-03 | -3.31 |
| 2010-06-02 | -3.31 |
| 2010-06-01 | -3.31 |
| 2010-05-31 | -1.94 |
| 2010-05-28 | -0.57 |
| 2010-05-27 | -2.62 |
| 2010-05-26 | -3.31 |
| 2010-05-25 | -4.00 |
| 2010-05-24 | 0.80 |
| 2010-05-20 | -4.00 |
| 2010-05-19 | -4.00 |
| 2010-05-18 | -3.31 |
| 2010-05-17 | -4.00 |
| 2010-05-14 | -1.25 |
| 2010-05-13 | -0.57 |
| 2010-05-12 | -1.94 |
| 2010-05-11 | -3.31 |
| 2010-05-10 | -0.57 |
| 2010-05-07 | -3.31 |
| 2010-05-06 | 0.80 |
| 2010-05-05 | 2.86 |
| 2010-05-04 | 4.92 |
| 2010-05-03 | 2.18 |
| 2010-04-30 | 4.92 |
| 2010-04-29 | 6.29 |
| 2010-04-28 | 9.72 |
| 2010-04-27 | 6.98 |
| 2010-04-26 | 9.03 |
| 2010-04-23 | 5.60 |
| 2010-04-22 | 8.35 |
| 2010-04-21 | 9.72 |
| 2010-04-20 | 9.72 |
| 2010-04-19 | 11.78 |
| 2010-04-16 | 15.20 |
| 2010-04-15 | 13.83 |
| 2010-04-14 | 13.15 |
| 2010-04-13 | 13.15 |
| 2010-04-12 | 12.46 |
| 2010-04-09 | 13.15 |
| 2010-04-08 | 11.78 |
| 2010-04-07 | 3.55 |
| 2010-04-01 | -3.31 |
| 2010-03-31 | -3.31 |
| 2010-03-30 | -3.31 |
| 2010-03-29 | -2.62 |
| 2010-03-26 | -4.00 |
| 2010-03-25 | -4.00 |
| 2010-03-24 | -4.68 |
| 2010-03-23 | -4.68 |
| 2010-03-22 | -4.00 |
| 2010-03-19 | -2.62 |
| 2010-03-18 | -2.62 |
| 2010-03-17 | -3.31 |
| 2010-03-16 | -1.25 |
| 2010-03-15 | -2.62 |
| 2010-03-12 | -0.57 |
| 2010-03-11 | 1.49 |
| 2010-03-10 | 1.15 |
| 2010-03-09 | -0.19 |
| 2010-03-08 | -0.86 |
| 2010-03-05 | -0.86 |
| 2010-03-04 | -1.53 |
| 2010-03-03 | 0.48 |
| 2010-03-02 | -1.53 |
| 2010-03-01 | -1.53 |
| 2010-02-26 | -2.87 |
| 2010-02-25 | -3.54 |
| 2010-02-24 | -2.87 |
| 2010-02-23 | -2.87 |
| 2010-02-22 | -2.87 |
| 2010-02-19 | -2.20 |
| 2010-02-18 | -2.87 |
| 2010-02-17 | -0.86 |
| 2010-02-12 | 0.48 |
| 2010-02-11 | -4.21 |
| 2010-02-10 | -3.54 |
| 2010-02-09 | -4.21 |
| 2010-02-08 | -2.20 |
| 2010-02-05 | -1.53 |
| 2010-02-04 | 0.48 |
| 2010-02-03 | 2.49 |
| 2010-02-02 | -2.20 |
| 2010-02-01 | -5.55 |
| 2010-01-29 | -10.24 |
| 2010-01-28 | -2.20 |
| 2010-01-27 | 5.84 |
| 2010-01-26 | 7.85 |
| 2010-01-25 | 7.18 |
| 2010-01-22 | 9.19 |
| 2010-01-21 | 11.19 |
| 2010-01-20 | 15.21 |
| 2010-01-19 | 17.22 |
| 2010-01-18 | 11.86 |
| 2010-01-15 | 11.86 |
| 2010-01-14 | 10.52 |
| 2010-01-13 | 10.52 |
| 2010-01-12 | 12.53 |
| 2010-01-11 | 12.53 |
| 2010-01-08 | 11.19 |
| 2010-01-07 | 11.86 |
| 2010-01-06 | 14.54 |
| 2010-01-05 | 11.19 |
| 2010-01-04 | 10.52 |
| 2009-12-31 | 7.18 |
| 2009-12-30 | 7.18 |
| 2009-12-29 | 7.18 |
| 2009-12-28 | 7.18 |
| 2009-12-24 | 6.51 |
| 2009-12-23 | 6.51 |
| 2009-12-22 | 4.50 |
| 2009-12-21 | 3.83 |
| 2009-12-18 | 1.15 |
| 2009-12-17 | 5.84 |
| 2009-12-16 | 11.19 |
| 2009-12-15 | 11.19 |
| 2009-12-14 | 9.85 |
| 2009-12-11 | 11.19 |
| 2009-12-10 | 12.53 |
| 2009-12-09 | 13.20 |
| 2009-12-08 | 7.18 |
| 2009-12-07 | 5.84 |
| 2009-12-04 | 4.50 |
| 2009-12-03 | 3.83 |
| 2009-12-02 | 3.83 |
| 2009-12-01 | 3.16 |
| 2009-11-30 | -0.19 |
| 2009-11-27 | -4.88 |
| 2009-11-26 | 1.15 |
| 2009-11-25 | 2.49 |
| 2009-11-24 | 2.49 |
| 2009-11-23 | 3.83 |
| 2009-11-20 | 2.49 |
| 2009-11-19 | 5.84 |
| 2009-11-18 | 5.17 |
| 2009-11-17 | 5.17 |
| 2009-11-16 | 5.17 |
| 2009-11-13 | 3.16 |
| 2009-11-12 | 2.49 |
| 2009-11-11 | 5.84 |
| 2009-11-10 | 3.16 |
| 2009-11-09 | 3.83 |
| 2009-11-06 | 6.51 |
| 2009-11-05 | 2.49 |
| 2009-11-04 | 1.82 |
| 2009-11-03 | -3.54 |
| 2009-11-02 | -2.20 |
| 2009-10-30 | -4.21 |
| 2009-10-29 | -6.22 |
| 2009-10-28 | -2.20 |
| 2009-10-27 | -0.19 |
| 2009-10-23 | 1.15 |
| 2009-10-22 | -2.20 |
| 2009-10-21 | -0.19 |
| 2009-10-20 | 1.15 |
| 2009-10-19 | -0.86 |
| 2009-10-16 | 1.15 |
| 2009-10-15 | 3.83 |
| 2009-10-14 | 0.48 |
| 2009-10-13 | -0.19 |
| 2009-10-12 | -0.19 |
| 2009-10-09 | -8.90 |
| 2009-10-08 | -10.91 |
| 2009-10-07 | -12.25 |
| 2009-10-06 | -10.91 |
| 2009-10-05 | -17.61 |
| 2009-10-02 | -26.32 |
| 2009-09-30 | -24.98 |
| 2009-09-29 | -25.65 |
| 2009-09-28 | -26.32 |
| 2009-09-25 | -24.31 |
| 2009-09-24 | -24.98 |
| 2009-09-23 | -22.97 |
| 2009-09-22 | -20.96 |
| 2009-09-21 | -20.29 |
| 2009-09-18 | -19.62 |
| 2009-09-17 | -19.62 |
| 2009-09-16 | -24.31 |
| 2009-09-15 | -25.65 |
| 2009-09-14 | -24.98 |
| 2009-09-11 | -23.64 |
| 2009-09-10 | -24.31 |
| 2009-09-09 | -24.31 |
| 2009-09-08 | -22.30 |
| 2009-09-07 | -20.96 |
| 2009-09-04 | -22.30 |
| 2009-09-03 | -24.31 |
| 2009-09-02 | -25.65 |
| 2009-09-01 | -23.64 |
| 2009-08-31 | -22.97 |
| 2009-08-28 | -20.29 |
| 2009-08-27 | -18.28 |
| 2009-08-26 | -16.94 |
| 2009-08-25 | -14.93 |
| 2009-08-24 | -18.28 |
| 2009-08-21 | -23.64 |
| 2009-08-20 | -23.64 |
| 2009-08-19 | -24.31 |
| 2009-08-18 | -26.32 |
| 2009-08-17 | -27.66 |
| 2009-08-14 | -22.97 |
| 2009-08-13 | -22.30 |
| 2009-08-12 | -22.97 |
| 2009-08-11 | -23.64 |
| 2009-08-10 | -22.30 |
| 2009-08-07 | -23.64 |
| 2009-08-06 | -23.64 |
| 2009-08-05 | -21.63 |
| 2009-08-04 | -16.94 |
| 2009-08-03 | -15.60 |
| 2009-07-31 | -13.59 |
| 2009-07-30 | -15.60 |
| 2009-07-29 | -12.92 |
| 2009-07-28 | -11.58 |
| 2009-07-27 | -14.26 |
| 2009-07-24 | -14.26 |
| 2009-07-23 | -13.92 |
| 2009-07-22 | -14.58 |
| 2009-07-21 | -19.84 |
| 2009-07-20 | -24.44 |
| 2009-07-17 | -25.09 |
| 2009-07-16 | -26.41 |
| 2009-07-15 | -27.72 |
| 2009-07-14 | -29.04 |
| 2009-07-13 | -25.75 |
| 2009-07-10 | -27.72 |
| 2009-07-09 | -30.35 |
| 2009-07-08 | -29.69 |
| 2009-07-07 | -27.72 |
| 2009-07-06 | -30.35 |
| 2009-07-03 | -30.35 |
| 2009-07-02 | -34.95 |
| 2009-06-30 | -39.55 |
| 2009-06-29 | -39.55 |
| 2009-06-26 | -41.52 |
| 2009-06-25 | -40.86 |
| 2009-06-24 | -42.18 |
| 2009-06-23 | -43.49 |
| 2009-06-22 | -42.18 |
| 2009-06-19 | -42.84 |
| 2009-06-18 | -45.46 |
| 2009-06-17 | -42.84 |
| 2009-06-16 | -42.84 |
| 2009-06-15 | -40.21 |
| 2009-06-12 | -40.86 |
| 2009-06-11 | -38.89 |
| 2009-06-10 | -38.24 |
| 2009-06-09 | -38.89 |
| 2009-06-08 | -37.58 |
| 2009-06-05 | -36.26 |
| 2009-06-04 | -37.58 |
| 2009-06-03 | -37.58 |
| 2009-06-02 | -36.92 |
| 2009-06-01 | -37.58 |
| 2009-05-29 | -39.55 |
| 2009-05-27 | -39.55 |
| 2009-05-26 | -38.89 |
| 2009-05-25 | -39.55 |
| 2009-05-22 | -40.21 |
| 2009-05-21 | -40.86 |
| 2009-05-20 | -41.52 |
| 2009-05-19 | -40.86 |
| 2009-05-18 | -36.26 |
| 2009-05-15 | -38.24 |
| 2009-05-14 | -39.55 |
| 2009-05-13 | -38.24 |
| 2009-05-12 | -40.21 |
| 2009-05-11 | -42.84 |
| 2009-05-08 | -43.49 |
| 2009-05-07 | -44.81 |
| 2009-05-06 | -46.78 |
| 2009-05-05 | -47.43 |
| 2009-05-04 | -48.75 |
| 2009-04-30 | -52.03 |
| 2009-04-29 | -54.66 |
| 2009-04-28 | -55.32 |
| 2009-04-27 | -54.01 |
| 2009-04-24 | -46.12 |
| 2009-04-23 | -43.49 |
| 2009-04-22 | -44.81 |
| 2009-04-21 | -44.81 |
| 2009-04-20 | -44.81 |
| 2009-04-17 | -44.15 |
| 2009-04-16 | -44.81 |
| 2009-04-15 | -51.38 |
| 2009-04-14 | -54.01 |
| 2009-04-09 | -57.29 |
| 2009-04-08 | -62.55 |
| 2009-04-07 | -61.23 |
| 2009-04-06 | -61.23 |
| 2009-04-03 | -63.86 |
| 2009-04-02 | -65.18 |
| 2009-04-01 | -66.49 |
| 2009-03-31 | -68.46 |
| 2009-03-30 | -69.12 |
| 2009-03-27 | -67.48 |
| 2009-03-26 | -68.13 |
| 2009-03-25 | -67.80 |
| 2009-03-24 | -68.79 |
| 2009-03-23 | -68.79 |
| 2009-03-20 | -69.12 |
| 2009-03-19 | -69.45 |
| 2009-03-18 | -71.09 |
| 2009-03-17 | -71.42 |
| 2009-03-16 | -70.76 |
| 2009-03-13 | -71.75 |
| 2009-03-12 | -72.07 |
| 2009-03-11 | -71.75 |
| 2009-03-10 | -72.06 |
| 2009-03-09 | -72.37 |
| 2009-03-06 | -73.32 |
| 2009-03-05 | -73.00 |
| 2009-03-04 | -72.06 |
| 2009-03-03 | -73.00 |
| 2009-03-02 | -72.37 |
| 2009-02-27 | -70.49 |
| 2009-02-26 | -70.80 |
| 2009-02-25 | -69.86 |
| 2009-02-24 | -70.18 |
| 2009-02-23 | -69.86 |
| 2009-02-20 | -69.23 |
| 2009-02-19 | -68.61 |
| 2009-02-18 | -69.23 |
| 2009-02-17 | -69.23 |
| 2009-02-16 | -67.98 |
| 2009-02-13 | -67.35 |
| 2009-02-12 | -67.98 |
| 2009-02-11 | -67.98 |
| 2009-02-10 | -69.23 |
| 2009-02-09 | -67.98 |
| 2009-02-06 | -67.98 |
| 2009-02-05 | -68.92 |
| 2009-02-04 | -69.23 |
| 2009-02-03 | -68.92 |
| 2009-02-02 | -70.49 |
| 2009-01-30 | -70.49 |
| 2009-01-29 | -70.49 |
| 2009-01-23 | -72.37 |
| 2009-01-22 | -72.69 |
| 2009-01-21 | -73.00 |
| 2009-01-20 | -72.06 |
| 2009-01-19 | -72.37 |
| 2009-01-16 | -72.37 |
| 2009-01-15 | -72.69 |
| 2009-01-14 | -71.43 |
| 2009-01-13 | -71.43 |
| 2009-01-12 | -70.80 |
| 2009-01-09 | -69.23 |
| 2009-01-08 | -69.86 |
| 2009-01-07 | -67.98 |
| 2009-01-06 | -66.10 |
| 2009-01-05 | -66.72 |
| 2009-01-02 | -70.49 |
| 2008-12-31 | -73.94 |
| 2008-12-30 | -74.26 |
| 2008-12-29 | -73.63 |
| 2008-12-24 | -74.26 |
| 2008-12-23 | -74.89 |
| 2008-12-22 | -73.32 |
| 2008-12-19 | -74.57 |
| 2008-12-18 | -75.51 |
| 2008-12-17 | -75.83 |
| 2008-12-16 | -75.83 |
| 2008-12-15 | -75.51 |
| 2008-12-12 | -75.83 |
| 2008-12-11 | -74.57 |
| 2008-12-10 | -73.32 |
| 2008-12-09 | -69.86 |
| 2008-12-08 | -76.77 |
| 2008-12-05 | -76.46 |
| 2008-12-04 | -78.02 |
| 2008-12-03 | -78.02 |
| 2008-12-02 | -78.02 |
| 2008-12-01 | -77.08 |
| 2008-11-28 | -76.14 |
| 2008-11-27 | -76.46 |
| 2008-11-26 | -75.83 |
| 2008-11-25 | -75.83 |
| 2008-11-24 | -75.51 |
| 2008-11-21 | -74.89 |
| 2008-11-20 | -74.89 |
| 2008-11-19 | -74.57 |
| 2008-11-18 | -75.20 |
| 2008-11-17 | -73.94 |
| 2008-11-14 | -71.75 |
| 2008-11-13 | -71.75 |
| 2008-11-12 | -71.12 |
| 2008-11-11 | -70.49 |
| 2008-11-10 | -71.75 |
| 2008-11-07 | -71.43 |
| 2008-11-06 | -70.18 |
| 2008-11-05 | -70.18 |
| 2008-11-04 | -69.23 |
| 2008-11-03 | -68.61 |
| 2008-10-31 | -69.23 |
| 2008-10-30 | -71.12 |
| 2008-10-29 | -75.51 |
| 2008-10-28 | -76.46 |
| 2008-10-27 | -76.14 |
| 2008-10-24 | -73.00 |
| 2008-10-23 | -70.49 |
| 2008-10-22 | -70.18 |
| 2008-10-21 | -68.61 |
| 2008-10-20 | -67.98 |
| 2008-10-17 | -68.61 |
| 2008-10-16 | -66.10 |
| 2008-10-15 | -65.47 |
| 2008-10-14 | -65.47 |
| 2008-10-13 | -72.06 |
| 2008-10-10 | -72.06 |
| 2008-10-09 | -71.43 |
| 2008-10-08 | -68.92 |
| 2008-10-06 | -62.96 |
| 2008-10-03 | -60.44 |
| 2008-10-02 | -59.82 |
| 2008-09-30 | -59.19 |
| 2008-09-29 | -56.05 |
| 2008-09-26 | -54.17 |
| 2008-09-25 | -54.79 |
| 2008-09-24 | -54.17 |
| 2008-09-23 | -54.17 |
| 2008-09-22 | -52.91 |
| 2008-09-19 | -56.05 |
| 2008-09-18 | -56.68 |
| 2008-09-17 | -52.28 |
| 2008-09-16 | -50.40 |
| 2008-09-12 | -45.38 |
| 2008-09-11 | -46.63 |
| 2008-09-10 | -46.00 |
| 2008-09-09 | -45.38 |
| 2008-09-08 | -44.75 |
| 2008-09-05 | -44.12 |
| 2008-09-04 | -42.86 |
| 2008-09-03 | -44.12 |
| 2008-09-02 | -44.75 |
| 2008-09-01 | -44.12 |
| 2008-08-29 | -42.86 |
| 2008-08-28 | -42.24 |
| 2008-08-27 | -42.24 |
| 2008-08-26 | -43.49 |
| 2008-08-25 | -42.24 |
| 2008-08-21 | -46.00 |
| 2008-08-20 | -42.86 |
| 2008-08-19 | -40.35 |
| 2008-08-18 | -37.84 |
| 2008-08-15 | -35.33 |
| 2008-08-14 | -36.59 |
| 2008-08-13 | -34.70 |
| 2008-08-12 | -36.59 |
| 2008-08-11 | -34.70 |
| 2008-08-08 | -35.33 |
| 2008-08-07 | -33.45 |
| 2008-08-05 | -34.07 |
| 2008-08-04 | -33.45 |
| 2008-08-01 | -29.05 |
| 2008-07-31 | -27.17 |
| 2008-07-30 | -27.17 |
| 2008-07-29 | -25.91 |
| 2008-07-28 | -25.28 |
| 2008-07-25 | -26.54 |
| 2008-07-24 | -26.85 |
| 2008-07-23 | -27.46 |
| 2008-07-22 | -30.51 |
| 2008-07-21 | -30.51 |
| 2008-07-18 | -30.51 |
| 2008-07-17 | -31.73 |
| 2008-07-16 | -32.95 |
| 2008-07-15 | -31.73 |
| 2008-07-14 | -31.12 |
| 2008-07-11 | -29.90 |
| 2008-07-10 | -29.90 |
| 2008-07-09 | -30.51 |
| 2008-07-08 | -31.12 |
| 2008-07-07 | -31.12 |
| 2008-07-04 | -30.51 |
| 2008-07-03 | -31.73 |
| 2008-07-02 | -28.68 |
| 2008-06-30 | -27.46 |
| 2008-06-27 | -29.29 |
| 2008-06-26 | -28.07 |
| 2008-06-25 | -29.29 |
| 2008-06-24 | -29.29 |
| 2008-06-23 | -28.68 |
| 2008-06-20 | -26.85 |
| 2008-06-19 | -28.68 |
| 2008-06-18 | -28.68 |
| 2008-06-17 | -28.68 |
| 2008-06-16 | -29.90 |
| 2008-06-13 | -31.12 |
| 2008-06-12 | -31.12 |
| 2008-06-11 | -27.46 |
| 2008-06-10 | -29.29 |
| 2008-06-06 | -25.03 |
| 2008-06-05 | -24.42 |
| 2008-06-04 | -23.81 |
| 2008-06-03 | -23.20 |
| 2008-06-02 | -23.20 |
| 2008-05-30 | -23.20 |
| 2008-05-29 | -22.59 |
| 2008-05-28 | -26.24 |
| 2008-05-27 | -27.46 |
| 2008-05-26 | -26.24 |
| 2008-05-23 | -26.85 |
| 2008-05-22 | -28.07 |
| 2008-05-21 | -26.24 |
| 2008-05-20 | -27.46 |
| 2008-05-19 | -24.42 |
| 2008-05-16 | -23.20 |
| 2008-05-15 | -21.98 |
| 2008-05-14 | -24.42 |
| 2008-05-13 | -24.42 |
| 2008-05-09 | -22.59 |
| 2008-05-08 | -23.20 |
| 2008-05-07 | -25.03 |
| 2008-05-06 | -18.93 |
| 2008-05-05 | -23.20 |
| 2008-05-02 | -31.73 |
| 2008-04-30 | -32.34 |
| 2008-04-29 | -31.73 |
| 2008-04-28 | -31.73 |
| 2008-04-25 | -31.12 |
| 2008-04-24 | -31.12 |
| 2008-04-23 | -36.00 |
| 2008-04-22 | -35.39 |
| 2008-04-21 | -35.39 |
| 2008-04-18 | -35.39 |
| 2008-04-17 | -34.78 |
| 2008-04-16 | -35.39 |
| 2008-04-15 | -33.56 |
| 2008-04-14 | -36.61 |
| 2008-04-11 | -33.56 |
| 2008-04-10 | -34.17 |
| 2008-04-09 | -36.00 |
| 2008-04-08 | -33.56 |
| 2008-04-07 | -34.78 |
| 2008-04-03 | -39.05 |
| 2008-04-02 | -39.65 |
| 2008-04-01 | -37.83 |
| 2008-03-31 | -43.92 |
| 2008-03-28 | -51.24 |
| 2008-03-27 | -54.28 |
| 2008-03-26 | -53.06 |
| 2008-03-25 | -53.06 |
| 2008-03-20 | -51.24 |
| 2008-03-19 | -50.63 |
| 2008-03-18 | -50.63 |
| 2008-03-17 | -52.46 |
| 2008-03-14 | -50.02 |
| 2008-03-13 | -50.02 |
| 2008-03-12 | -44.53 |
| 2008-03-11 | -43.31 |
| 2008-03-10 | -41.48 |
| 2008-03-07 | -38.44 |
| 2008-03-06 | -37.22 |
| 2008-03-05 | -37.22 |
| 2008-03-04 | -34.78 |
| 2008-03-03 | -32.95 |
| 2008-02-29 | -30.51 |
| 2008-02-28 | -28.68 |
| 2008-02-27 | -36.00 |
| 2008-02-26 | -37.83 |
| 2008-02-25 | -37.83 |
| 2008-02-22 | -37.83 |
| 2008-02-21 | -35.39 |
| 2008-02-20 | -36.30 |
| 2008-02-19 | -35.71 |
| 2008-02-18 | -34.53 |
| 2008-02-15 | -32.17 |
| 2008-02-14 | -30.40 |
| 2008-02-13 | -30.40 |
| 2008-02-12 | -28.05 |
| 2008-02-11 | -23.92 |
| 2008-02-06 | -23.33 |
| 2008-02-05 | -20.97 |
| 2008-02-04 | -21.56 |
| 2008-02-01 | -19.79 |
| 2008-01-31 | -17.43 |
| 2008-01-30 | -16.84 |
| 2008-01-29 | -21.56 |
| 2008-01-28 | -23.33 |
| 2008-01-25 | -18.61 |
| 2008-01-24 | -28.63 |
| 2008-01-23 | -30.99 |
| 2008-01-22 | -8.58 |
| 2008-01-21 | 12.65 |
| 2008-01-18 | 15.01 |
| 2008-01-17 | 8.52 |
| 2008-01-16 | 5.57 |
| 2008-01-15 | 11.47 |
| 2008-01-14 | 17.96 |
| 2008-01-11 | 25.04 |
| 2008-01-10 | 24.45 |
| 2008-01-09 | 23.27 |
| 2008-01-08 | 23.27 |
| 2008-01-07 | 23.86 |
| 2008-01-04 | 25.63 |
| 2008-01-03 | 22.68 |
| 2008-01-02 | 27.40 |
| 2007-12-31 | 27.99 |
| 2007-12-28 | 28.58 |
| 2007-12-27 | 32.70 |
| 2007-12-24 | 32.11 |
| 2007-12-21 | 26.22 |
| 2007-12-20 | 26.22 |
| 2007-12-19 | 27.40 |
| 2007-12-18 | 29.75 |
| 2007-12-17 | 34.47 |
| 2007-12-14 | 35.65 |
| 2007-12-13 | 26.81 |
| 2007-12-12 | 30.34 |
| 2007-12-11 | 32.11 |
| 2007-12-10 | 28.58 |
| 2007-12-07 | 35.06 |
| 2007-12-06 | 35.65 |
| 2007-12-05 | 32.70 |
| 2007-12-04 | 27.40 |
| 2007-12-03 | 26.81 |
| 2007-11-30 | 26.81 |
| 2007-11-29 | 27.40 |
| 2007-11-28 | 34.47 |
| 2007-11-27 | 22.09 |
| 2007-11-26 | 25.04 |
| 2007-11-23 | 22.09 |
| 2007-11-22 | 29.75 |
| 2007-11-21 | 53.35 |
| 2007-11-20 | 29.75 |
| 2007-11-19 | 30.93 |
| 2007-11-16 | 37.42 |
| 2007-11-15 | 39.19 |
| 2007-11-14 | 41.55 |
| 2007-11-13 | 39.19 |
| 2007-11-12 | 39.19 |
| 2007-11-09 | 44.50 |
| 2007-11-08 | 40.96 |
| 2007-11-07 | 42.73 |
| 2007-11-06 | 41.55 |
| 2007-11-05 | 42.14 |
| 2007-11-02 | 43.32 |
| 2007-11-01 | 42.73 |
| 2007-10-31 | 43.32 |
| 2007-10-30 | 45.09 |
| 2007-10-29 | 43.32 |
| 2007-10-26 | 42.14 |
| 2007-10-25 | 42.73 |
| 2007-10-24 | 43.32 |
| 2007-10-23 | 42.73 |
| 2007-10-22 | 46.86 |
| 2007-10-18 | 52.17 |
| 2007-10-17 | 57.48 |
| 2007-10-16 | 55.71 |
| 2007-10-15 | 57.48 |
| 2007-10-12 | 56.30 |
| 2007-10-11 | 56.30 |
| 2007-10-10 | 53.35 |
| 2007-10-09 | 58.06 |
| 2007-10-08 | 56.30 |
| 2007-10-05 | 52.76 |
| 2007-10-04 | 48.63 |
| 2007-10-03 | 46.27 |
| 2007-10-02 | 56.89 |
| 2007-09-28 | 59.83 |
| 2007-09-27 | 48.63 |
| 2007-09-25 | 42.14 |
| 2007-09-24 | 41.55 |
| 2007-09-21 | 44.50 |
| 2007-09-20 | 42.73 |
| 2007-09-19 | 45.68 |
| 2007-09-18 | 42.73 |
| 2007-09-17 | 46.27 |
| 2007-09-14 | 46.27 |
| 2007-09-13 | 43.91 |
| 2007-09-12 | 45.09 |
| 2007-09-11 | 41.55 |
| 2007-09-10 | 42.14 |
| 2007-09-07 | 43.91 |
| 2007-09-06 | 49.22 |
| 2007-09-05 | 44.50 |
| 2007-09-04 | 45.68 |
| 2007-09-03 | 37.42 |
| 2007-08-31 | 35.65 |
| 2007-08-30 | 34.47 |
| 2007-08-29 | 32.70 |
| 2007-08-28 | 38.60 |
| 2007-08-27 | 40.96 |
| 2007-08-24 | 38.60 |
| 2007-08-23 | 40.96 |
| 2007-08-22 | 35.65 |
| 2007-08-21 | 27.99 |
| 2007-08-20 | 26.22 |
| 2007-08-17 | 19.14 |
| 2007-08-16 | 23.27 |
| 2007-08-15 | 28.58 |
| 2007-08-14 | 30.93 |
| 2007-08-13 | 23.86 |
| 2007-08-10 | 22.68 |
| 2007-08-09 | 26.81 |
| 2007-08-08 | 22.09 |
| 2007-08-07 | 20.91 |
| 2007-08-06 | 23.86 |
| 2007-08-03 | 29.75 |
| 2007-08-02 | 28.58 |
| 2007-08-01 | 35.65 |
| 2007-07-31 | 41.55 |
| 2007-07-30 | 40.96 |
| 2007-07-27 | 41.55 |
| 2007-07-26 | 48.04 |
| 2007-07-25 | 48.04 |
| 2007-07-24 | 48.04 |
| 2007-07-23 | 42.73 |
| 2007-07-20 | 46.86 |
| 2007-07-19 | 43.32 |
| 2007-07-18 | 44.79 |
| 2007-07-17 | 43.05 |
| 2007-07-16 | 46.54 |
| 2007-07-13 | 45.96 |
| 2007-07-12 | 50.03 |
| 2007-07-11 | 52.94 |
| 2007-07-10 | 56.42 |
| 2007-07-09 | 60.50 |
| 2007-07-06 | 61.08 |
| 2007-07-05 | 62.82 |
| 2007-07-04 | 59.33 |
| 2007-07-03 | 62.24 |
| 2007-06-29 | 45.38 |
| 2007-06-28 | 48.87 |
| 2007-06-27 | 41.31 |
| 2007-06-26 | 43.63 |
| 2007-06-25 | 45.38 |
| 2007-06-22 | 45.38 |
| 2007-06-21 | 45.96 |
| 2007-06-20 | 42.47 |
| 2007-06-18 | 44.21 |
| 2007-06-15 | 43.63 |
| 2007-06-14 | 41.89 |
| 2007-06-13 | 42.47 |
| 2007-06-12 | 44.21 |
| 2007-06-11 | 45.38 |
| 2007-06-08 | 42.47 |
| 2007-06-07 | 42.47 |
| 2007-06-06 | 41.31 |
| 2007-06-05 | 40.72 |
| 2007-06-04 | 41.89 |
| 2007-06-01 | 38.98 |
| 2007-05-31 | 44.21 |
| 2007-05-30 | 36.65 |
| 2007-05-29 | 36.65 |
| 2007-05-28 | 30.84 |
| 2007-05-25 | 33.16 |
| 2007-05-23 | 33.75 |
| 2007-05-22 | 26.77 |
| 2007-05-21 | 26.19 |
| 2007-05-18 | 26.19 |
| 2007-05-17 | 27.93 |
| 2007-05-16 | 29.68 |
| 2007-05-15 | 27.35 |
| 2007-05-14 | 23.86 |
| 2007-05-11 | 18.05 |
| 2007-05-10 | 16.88 |
| 2007-05-09 | 19.21 |
| 2007-05-08 | 3.51 |
| 2007-05-07 | 2.93 |
| 2007-05-04 | 2.93 |
| 2007-05-03 | 4.09 |
| 2007-05-02 | 3.51 |
| 2007-04-30 | 3.51 |
| 2007-04-27 | 3.51 |
| 2007-04-26 | 5.25 |
| 2007-04-25 | 4.67 |
| 2007-04-24 | 3.51 |
| 2007-04-23 | 5.83 |
| 2007-04-20 | 4.09 |
| 2007-04-19 | 4.09 |
| 2007-04-18 | 7.00 |
| 2007-04-17 | 7.00 |
| 2007-04-16 | 7.58 |
| 2007-04-13 | 9.32 |
| 2007-04-12 | 8.16 |
| 2007-04-11 | 8.74 |
| 2007-04-10 | 8.16 |
| 2007-04-04 | 5.83 |
| 2007-04-03 | 7.00 |
| 2007-04-02 | 7.00 |
| 2007-03-30 | 5.83 |
| 2007-03-29 | 5.83 |
| 2007-03-28 | 2.93 |
| 2007-03-27 | 5.83 |
| 2007-03-26 | 4.67 |
| 2007-03-23 | 4.67 |
| 2007-03-22 | 0.02 |
| 2007-03-21 | 6.42 |
| 2007-03-20 | 6.42 |
| 2007-03-19 | 2.93 |
| 2007-03-16 | 1.76 |
| 2007-03-15 | 3.51 |
| 2007-03-14 | 8.16 |
| 2007-03-13 | 4.09 |
| 2007-03-12 | 4.09 |
| 2007-03-09 | 4.09 |
| 2007-03-08 | 2.93 |
| 2007-03-07 | 5.25 |
| 2007-03-06 | -1.14 |
| 2007-03-05 | -8.70 |
| 2007-03-02 | 1.18 |
| 2007-03-01 | 7.00 |
| 2007-02-28 | 7.58 |
| 2007-02-27 | 16.30 |
| 2007-02-26 | 14.56 |
| 2007-02-23 | 16.30 |
| 2007-02-22 | 15.72 |
| 2007-02-21 | 15.43 |
| 2007-02-16 | 15.43 |
| 2007-02-15 | 14.29 |
| 2007-02-14 | 14.29 |
| 2007-02-13 | 11.43 |
| 2007-02-12 | 13.71 |
| 2007-02-09 | 14.86 |
| 2007-02-08 | 18.86 |
| 2007-02-07 | 18.86 |
| 2007-02-06 | 17.71 |
| 2007-02-05 | 20.57 |
| 2007-02-02 | 16.00 |
| 2007-02-01 | 8.57 |
| 2007-01-31 | 3.43 |
| 2007-01-30 | 6.29 |
| 2007-01-29 | 8.57 |
| 2007-01-26 | 5.14 |
| 2007-01-25 | 5.71 |
| 2007-01-24 | 1.14 |
| 2007-01-23 | 3.43 |
| 2007-01-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy