Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 145.74 |
| 2025-09-29 | 143.24 |
| 2025-09-26 | 139.13 |
| 2025-09-25 | 142.35 |
| 2025-09-24 | 142.70 |
| 2025-09-23 | 139.31 |
| 2025-09-22 | 140.74 |
| 2025-09-19 | 142.88 |
| 2025-09-18 | 142.70 |
| 2025-09-17 | 145.74 |
| 2025-09-16 | 141.63 |
| 2025-09-15 | 141.81 |
| 2025-09-12 | 141.10 |
| 2025-09-11 | 138.60 |
| 2025-09-10 | 139.31 |
| 2025-09-09 | 136.99 |
| 2025-09-08 | 133.95 |
| 2025-09-05 | 131.99 |
| 2025-09-04 | 128.77 |
| 2025-09-03 | 131.27 |
| 2025-09-02 | 132.52 |
| 2025-09-01 | 133.60 |
| 2025-08-29 | 128.77 |
| 2025-08-28 | 127.70 |
| 2025-08-27 | 129.49 |
| 2025-08-26 | 132.35 |
| 2025-08-25 | 135.38 |
| 2025-08-22 | 130.74 |
| 2025-08-21 | 128.77 |
| 2025-08-20 | 129.13 |
| 2025-08-19 | 128.77 |
| 2025-08-18 | 129.13 |
| 2025-08-15 | 130.38 |
| 2025-08-14 | 132.35 |
| 2025-08-13 | 132.88 |
| 2025-08-12 | 127.52 |
| 2025-08-11 | 126.81 |
| 2025-08-08 | 126.63 |
| 2025-08-07 | 128.24 |
| 2025-08-06 | 126.99 |
| 2025-08-05 | 126.45 |
| 2025-08-04 | 125.02 |
| 2025-08-01 | 123.06 |
| 2025-07-31 | 125.56 |
| 2025-07-30 | 129.13 |
| 2025-07-29 | 132.35 |
| 2025-07-28 | 132.70 |
| 2025-07-25 | 131.10 |
| 2025-07-24 | 133.60 |
| 2025-07-23 | 132.35 |
| 2025-07-22 | 128.60 |
| 2025-07-21 | 127.35 |
| 2025-07-18 | 126.09 |
| 2025-07-17 | 123.24 |
| 2025-07-16 | 123.06 |
| 2025-07-15 | 123.95 |
| 2025-07-14 | 120.56 |
| 2025-07-11 | 119.84 |
| 2025-07-10 | 118.95 |
| 2025-07-09 | 117.70 |
| 2025-07-08 | 120.02 |
| 2025-07-07 | 117.52 |
| 2025-07-04 | 117.88 |
| 2025-07-03 | 119.13 |
| 2025-07-02 | 120.02 |
| 2025-06-30 | 118.95 |
| 2025-06-27 | 120.56 |
| 2025-06-26 | 121.09 |
| 2025-06-25 | 122.34 |
| 2025-06-24 | 119.67 |
| 2025-06-23 | 115.20 |
| 2025-06-20 | 113.59 |
| 2025-06-19 | 111.09 |
| 2025-06-18 | 115.38 |
| 2025-06-17 | 117.88 |
| 2025-06-16 | 118.59 |
| 2025-06-13 | 116.63 |
| 2025-06-12 | 118.42 |
| 2025-06-11 | 120.92 |
| 2025-06-10 | 118.77 |
| 2025-06-09 | 118.77 |
| 2025-06-06 | 115.74 |
| 2025-06-05 | 116.09 |
| 2025-06-04 | 113.95 |
| 2025-06-03 | 112.70 |
| 2025-06-02 | 109.66 |
| 2025-05-30 | 110.56 |
| 2025-05-29 | 113.06 |
| 2025-05-28 | 110.38 |
| 2025-05-27 | 111.27 |
| 2025-05-26 | 110.02 |
| 2025-05-23 | 112.70 |
| 2025-05-22 | 112.16 |
| 2025-05-21 | 114.84 |
| 2025-05-20 | 113.24 |
| 2025-05-19 | 110.20 |
| 2025-05-16 | 110.38 |
| 2025-05-15 | 111.27 |
| 2025-05-14 | 112.70 |
| 2025-05-13 | 107.70 |
| 2025-05-12 | 111.99 |
| 2025-05-09 | 105.91 |
| 2025-05-08 | 104.84 |
| 2025-05-07 | 103.95 |
| 2025-05-06 | 103.95 |
| 2025-05-02 | 102.34 |
| 2025-04-30 | 98.77 |
| 2025-04-29 | 97.70 |
| 2025-04-28 | 97.34 |
| 2025-04-25 | 97.34 |
| 2025-04-24 | 96.46 |
| 2025-04-23 | 98.05 |
| 2025-04-22 | 93.63 |
| 2025-04-17 | 92.04 |
| 2025-04-16 | 88.68 |
| 2025-04-15 | 92.39 |
| 2025-04-14 | 92.04 |
| 2025-04-11 | 87.62 |
| 2025-04-10 | 85.67 |
| 2025-04-09 | 81.60 |
| 2025-04-08 | 79.66 |
| 2025-04-07 | 77.18 |
| 2025-04-03 | 104.59 |
| 2025-04-02 | 107.95 |
| 2025-04-01 | 107.77 |
| 2025-03-31 | 107.42 |
| 2025-03-28 | 109.72 |
| 2025-03-27 | 111.13 |
| 2025-03-26 | 110.25 |
| 2025-03-25 | 109.19 |
| 2025-03-24 | 113.96 |
| 2025-03-21 | 112.20 |
| 2025-03-20 | 116.97 |
| 2025-03-19 | 121.74 |
| 2025-03-18 | 121.39 |
| 2025-03-17 | 116.26 |
| 2025-03-14 | 114.49 |
| 2025-03-13 | 110.07 |
| 2025-03-12 | 112.02 |
| 2025-03-11 | 112.55 |
| 2025-03-10 | 112.90 |
| 2025-03-07 | 116.79 |
| 2025-03-06 | 117.68 |
| 2025-03-05 | 110.43 |
| 2025-03-04 | 104.59 |
| 2025-03-03 | 105.30 |
| 2025-02-28 | 104.77 |
| 2025-02-27 | 111.67 |
| 2025-02-26 | 111.84 |
| 2025-02-25 | 105.48 |
| 2025-02-24 | 108.13 |
| 2025-02-21 | 109.37 |
| 2025-02-20 | 101.23 |
| 2025-02-19 | 104.59 |
| 2025-02-18 | 104.95 |
| 2025-02-17 | 101.76 |
| 2025-02-14 | 101.76 |
| 2025-02-13 | 94.51 |
| 2025-02-12 | 95.04 |
| 2025-02-11 | 90.27 |
| 2025-02-10 | 92.04 |
| 2025-02-07 | 88.68 |
| 2025-02-06 | 86.56 |
| 2025-02-05 | 83.90 |
| 2025-02-04 | 85.67 |
| 2025-02-03 | 80.72 |
| 2025-01-28 | 80.72 |
| 2025-01-27 | 80.37 |
| 2025-01-24 | 79.13 |
| 2025-01-23 | 75.95 |
| 2025-01-22 | 76.56 |
| 2025-01-21 | 79.66 |
| 2025-01-20 | 77.89 |
| 2025-01-17 | 74.97 |
| 2025-01-16 | 74.62 |
| 2025-01-15 | 72.23 |
| 2025-01-14 | 71.88 |
| 2025-01-13 | 68.78 |
| 2025-01-10 | 70.38 |
| 2025-01-09 | 71.79 |
| 2025-01-08 | 72.14 |
| 2025-01-07 | 73.56 |
| 2025-01-06 | 75.77 |
| 2025-01-03 | 76.30 |
| 2025-01-02 | 74.88 |
| 2024-12-31 | 79.13 |
| 2024-12-30 | 78.42 |
| 2024-12-27 | 78.77 |
| 2024-12-24 | 79.48 |
| 2024-12-23 | 77.01 |
| 2024-12-20 | 75.86 |
| 2024-12-19 | 76.12 |
| 2024-12-18 | 77.18 |
| 2024-12-17 | 75.95 |
| 2024-12-16 | 76.21 |
| 2024-12-13 | 77.54 |
| 2024-12-12 | 81.60 |
| 2024-12-11 | 79.66 |
| 2024-12-10 | 81.07 |
| 2024-12-09 | 81.78 |
| 2024-12-06 | 77.18 |
| 2024-12-05 | 74.35 |
| 2024-12-04 | 75.77 |
| 2024-12-03 | 75.77 |
| 2024-12-02 | 74.53 |
| 2024-11-29 | 73.29 |
| 2024-11-28 | 72.41 |
| 2024-11-27 | 74.71 |
| 2024-11-26 | 70.38 |
| 2024-11-25 | 70.55 |
| 2024-11-22 | 70.99 |
| 2024-11-21 | 74.35 |
| 2024-11-20 | 75.24 |
| 2024-11-19 | 74.97 |
| 2024-11-18 | 74.27 |
| 2024-11-15 | 72.85 |
| 2024-11-14 | 72.85 |
| 2024-11-13 | 76.30 |
| 2024-11-12 | 76.56 |
| 2024-11-11 | 81.78 |
| 2024-11-08 | 84.08 |
| 2024-11-07 | 86.38 |
| 2024-11-06 | 82.49 |
| 2024-11-05 | 86.73 |
| 2024-11-04 | 82.84 |
| 2024-11-01 | 82.31 |
| 2024-10-31 | 80.90 |
| 2024-10-30 | 80.90 |
| 2024-10-29 | 83.90 |
| 2024-10-28 | 83.04 |
| 2024-10-25 | 83.22 |
| 2024-10-24 | 82.19 |
| 2024-10-23 | 84.42 |
| 2024-10-22 | 82.19 |
| 2024-10-21 | 82.01 |
| 2024-10-18 | 84.59 |
| 2024-10-17 | 78.24 |
| 2024-10-16 | 80.13 |
| 2024-10-15 | 80.81 |
| 2024-10-14 | 87.17 |
| 2024-10-10 | 88.54 |
| 2024-10-09 | 83.04 |
| 2024-10-08 | 85.79 |
| 2024-10-07 | 104.34 |
| 2024-10-04 | 101.42 |
| 2024-10-03 | 95.92 |
| 2024-10-02 | 98.67 |
| 2024-09-30 | 87.34 |
| 2024-09-27 | 83.22 |
| 2024-09-26 | 77.38 |
| 2024-09-25 | 70.34 |
| 2024-09-24 | 69.48 |
| 2024-09-23 | 62.70 |
| 2024-09-20 | 62.61 |
| 2024-09-19 | 60.72 |
| 2024-09-17 | 57.55 |
| 2024-09-16 | 55.66 |
| 2024-09-13 | 55.14 |
| 2024-09-12 | 54.03 |
| 2024-09-11 | 52.57 |
| 2024-09-10 | 53.77 |
| 2024-09-09 | 53.17 |
| 2024-09-05 | 55.31 |
| 2024-09-04 | 55.23 |
| 2024-09-03 | 56.94 |
| 2024-09-02 | 57.12 |
| 2024-08-30 | 59.78 |
| 2024-08-29 | 57.72 |
| 2024-08-28 | 57.12 |
| 2024-08-27 | 58.58 |
| 2024-08-26 | 57.72 |
| 2024-08-23 | 56.34 |
| 2024-08-22 | 56.43 |
| 2024-08-21 | 54.20 |
| 2024-08-20 | 55.23 |
| 2024-08-19 | 55.83 |
| 2024-08-16 | 54.63 |
| 2024-08-15 | 51.88 |
| 2024-08-14 | 51.62 |
| 2024-08-13 | 52.22 |
| 2024-08-12 | 51.62 |
| 2024-08-09 | 51.62 |
| 2024-08-08 | 49.73 |
| 2024-08-07 | 49.65 |
| 2024-08-06 | 47.67 |
| 2024-08-05 | 48.10 |
| 2024-08-02 | 50.33 |
| 2024-08-01 | 53.25 |
| 2024-07-31 | 54.20 |
| 2024-07-30 | 50.68 |
| 2024-07-29 | 53.17 |
| 2024-07-26 | 50.68 |
| 2024-07-25 | 50.85 |
| 2024-07-24 | 53.51 |
| 2024-07-23 | 54.71 |
| 2024-07-22 | 56.43 |
| 2024-07-19 | 54.37 |
| 2024-07-18 | 57.37 |
| 2024-07-17 | 56.94 |
| 2024-07-16 | 56.94 |
| 2024-07-15 | 59.52 |
| 2024-07-12 | 61.92 |
| 2024-07-11 | 57.97 |
| 2024-07-10 | 54.71 |
| 2024-07-09 | 54.97 |
| 2024-07-08 | 55.23 |
| 2024-07-05 | 56.77 |
| 2024-07-04 | 58.92 |
| 2024-07-03 | 57.97 |
| 2024-07-02 | 56.17 |
| 2024-06-28 | 55.57 |
| 2024-06-27 | 55.66 |
| 2024-06-26 | 58.58 |
| 2024-06-25 | 58.23 |
| 2024-06-24 | 57.97 |
| 2024-06-21 | 57.97 |
| 2024-06-20 | 60.64 |
| 2024-06-19 | 61.49 |
| 2024-06-18 | 57.03 |
| 2024-06-17 | 57.12 |
| 2024-06-14 | 56.86 |
| 2024-06-13 | 58.49 |
| 2024-06-12 | 57.03 |
| 2024-06-11 | 58.83 |
| 2024-06-07 | 60.21 |
| 2024-06-06 | 61.07 |
| 2024-06-05 | 60.21 |
| 2024-06-04 | 60.21 |
| 2024-06-03 | 59.86 |
| 2024-05-31 | 57.12 |
| 2024-05-30 | 58.49 |
| 2024-05-29 | 60.64 |
| 2024-05-28 | 63.30 |
| 2024-05-27 | 63.13 |
| 2024-05-24 | 61.32 |
| 2024-05-23 | 63.30 |
| 2024-05-22 | 66.04 |
| 2024-05-21 | 66.13 |
| 2024-05-20 | 70.08 |
| 2024-05-17 | 69.31 |
| 2024-05-16 | 67.68 |
| 2024-05-14 | 65.10 |
| 2024-05-13 | 65.44 |
| 2024-05-10 | 64.16 |
| 2024-05-09 | 60.29 |
| 2024-05-08 | 58.06 |
| 2024-05-07 | 59.35 |
| 2024-05-06 | 60.38 |
| 2024-05-03 | 59.35 |
| 2024-05-02 | 57.20 |
| 2024-04-30 | 53.17 |
| 2024-04-29 | 52.99 |
| 2024-04-26 | 52.39 |
| 2024-04-25 | 49.07 |
| 2024-04-24 | 48.39 |
| 2024-04-23 | 45.24 |
| 2024-04-22 | 42.26 |
| 2024-04-19 | 40.22 |
| 2024-04-18 | 41.58 |
| 2024-04-17 | 40.30 |
| 2024-04-16 | 40.39 |
| 2024-04-15 | 43.20 |
| 2024-04-12 | 44.48 |
| 2024-04-11 | 47.63 |
| 2024-04-10 | 48.05 |
| 2024-04-09 | 45.41 |
| 2024-04-08 | 44.48 |
| 2024-04-05 | 44.22 |
| 2024-04-03 | 44.22 |
| 2024-04-02 | 46.01 |
| 2024-03-28 | 42.60 |
| 2024-03-27 | 41.50 |
| 2024-03-26 | 43.37 |
| 2024-03-25 | 42.01 |
| 2024-03-22 | 42.26 |
| 2024-03-21 | 45.58 |
| 2024-03-20 | 42.77 |
| 2024-03-19 | 42.60 |
| 2024-03-18 | 44.39 |
| 2024-03-15 | 44.31 |
| 2024-03-14 | 46.18 |
| 2024-03-13 | 47.46 |
| 2024-03-12 | 47.46 |
| 2024-03-11 | 42.94 |
| 2024-03-08 | 40.99 |
| 2024-03-07 | 39.79 |
| 2024-03-06 | 41.33 |
| 2024-03-05 | 38.77 |
| 2024-03-04 | 42.52 |
| 2024-03-01 | 42.35 |
| 2024-02-29 | 41.58 |
| 2024-02-28 | 42.01 |
| 2024-02-27 | 44.39 |
| 2024-02-26 | 42.77 |
| 2024-02-23 | 43.71 |
| 2024-02-22 | 44.05 |
| 2024-02-21 | 41.75 |
| 2024-02-20 | 39.45 |
| 2024-02-19 | 38.69 |
| 2024-02-16 | 40.47 |
| 2024-02-15 | 36.90 |
| 2024-02-14 | 36.39 |
| 2024-02-09 | 35.03 |
| 2024-02-08 | 36.22 |
| 2024-02-07 | 37.92 |
| 2024-02-06 | 38.60 |
| 2024-02-05 | 33.07 |
| 2024-02-02 | 33.32 |
| 2024-02-01 | 34.00 |
| 2024-01-31 | 32.98 |
| 2024-01-30 | 34.77 |
| 2024-01-29 | 38.18 |
| 2024-01-26 | 37.07 |
| 2024-01-25 | 39.20 |
| 2024-01-24 | 36.73 |
| 2024-01-23 | 31.79 |
| 2024-01-22 | 28.64 |
| 2024-01-19 | 31.45 |
| 2024-01-18 | 32.22 |
| 2024-01-17 | 31.11 |
| 2024-01-16 | 36.22 |
| 2024-01-15 | 39.45 |
| 2024-01-12 | 39.54 |
| 2024-01-11 | 40.13 |
| 2024-01-10 | 38.35 |
| 2024-01-09 | 39.11 |
| 2024-01-08 | 39.28 |
| 2024-01-05 | 42.01 |
| 2024-01-04 | 43.11 |
| 2024-01-03 | 42.94 |
| 2024-01-02 | 44.22 |
| 2023-12-29 | 46.35 |
| 2023-12-28 | 46.69 |
| 2023-12-27 | 42.69 |
| 2023-12-22 | 40.22 |
| 2023-12-21 | 42.86 |
| 2023-12-20 | 42.69 |
| 2023-12-19 | 41.58 |
| 2023-12-18 | 42.69 |
| 2023-12-15 | 44.22 |
| 2023-12-14 | 40.82 |
| 2023-12-13 | 39.28 |
| 2023-12-12 | 40.56 |
| 2023-12-11 | 39.11 |
| 2023-12-08 | 40.13 |
| 2023-12-07 | 40.22 |
| 2023-12-06 | 41.24 |
| 2023-12-05 | 40.13 |
| 2023-12-04 | 42.94 |
| 2023-12-01 | 44.48 |
| 2023-11-30 | 46.35 |
| 2023-11-29 | 45.84 |
| 2023-11-28 | 48.99 |
| 2023-11-27 | 50.44 |
| 2023-11-24 | 50.61 |
| 2023-11-23 | 53.76 |
| 2023-11-22 | 52.05 |
| 2023-11-21 | 51.88 |
| 2023-11-20 | 52.39 |
| 2023-11-17 | 49.58 |
| 2023-11-16 | 52.82 |
| 2023-11-15 | 54.95 |
| 2023-11-14 | 49.24 |
| 2023-11-13 | 49.50 |
| 2023-11-10 | 47.37 |
| 2023-11-09 | 50.10 |
| 2023-11-08 | 50.27 |
| 2023-11-07 | 51.20 |
| 2023-11-06 | 53.84 |
| 2023-11-03 | 51.20 |
| 2023-11-02 | 47.54 |
| 2023-11-01 | 46.35 |
| 2023-10-31 | 46.60 |
| 2023-10-30 | 49.24 |
| 2023-10-27 | 49.24 |
| 2023-10-26 | 46.02 |
| 2023-10-25 | 46.44 |
| 2023-10-24 | 45.28 |
| 2023-10-20 | 46.85 |
| 2023-10-19 | 47.84 |
| 2023-10-18 | 51.72 |
| 2023-10-17 | 51.89 |
| 2023-10-16 | 50.81 |
| 2023-10-13 | 52.22 |
| 2023-10-12 | 55.68 |
| 2023-10-11 | 53.12 |
| 2023-10-10 | 51.22 |
| 2023-10-09 | 49.99 |
| 2023-10-06 | 49.74 |
| 2023-10-05 | 47.26 |
| 2023-10-04 | 47.02 |
| 2023-10-03 | 48.09 |
| 2023-09-29 | 52.22 |
| 2023-09-28 | 48.58 |
| 2023-09-27 | 50.65 |
| 2023-09-26 | 49.33 |
| 2023-09-25 | 51.39 |
| 2023-09-22 | 54.36 |
| 2023-09-21 | 50.89 |
| 2023-09-20 | 52.79 |
| 2023-09-19 | 53.78 |
| 2023-09-18 | 53.04 |
| 2023-09-15 | 55.19 |
| 2023-09-14 | 54.36 |
| 2023-09-13 | 53.95 |
| 2023-09-12 | 54.03 |
| 2023-09-11 | 54.53 |
| 2023-09-07 | 55.10 |
| 2023-09-06 | 57.00 |
| 2023-09-05 | 57.00 |
| 2023-09-04 | 60.30 |
| 2023-08-31 | 56.26 |
| 2023-08-30 | 56.84 |
| 2023-08-29 | 57.09 |
| 2023-08-28 | 53.95 |
| 2023-08-25 | 52.79 |
| 2023-08-24 | 54.86 |
| 2023-08-23 | 51.97 |
| 2023-08-22 | 51.22 |
| 2023-08-21 | 49.82 |
| 2023-08-18 | 52.55 |
| 2023-08-17 | 55.85 |
| 2023-08-16 | 55.60 |
| 2023-08-15 | 57.75 |
| 2023-08-14 | 59.31 |
| 2023-08-11 | 61.96 |
| 2023-08-10 | 63.28 |
| 2023-08-09 | 63.11 |
| 2023-08-08 | 62.53 |
| 2023-08-07 | 65.42 |
| 2023-08-04 | 65.42 |
| 2023-08-03 | 64.27 |
| 2023-08-02 | 65.01 |
| 2023-08-01 | 69.55 |
| 2023-07-31 | 69.55 |
| 2023-07-28 | 68.56 |
| 2023-07-27 | 66.08 |
| 2023-07-26 | 63.94 |
| 2023-07-25 | 64.43 |
| 2023-07-24 | 58.16 |
| 2023-07-21 | 61.71 |
| 2023-07-20 | 60.14 |
| 2023-07-19 | 60.47 |
| 2023-07-18 | 61.05 |
| 2023-07-14 | 64.27 |
| 2023-07-13 | 63.85 |
| 2023-07-12 | 59.81 |
| 2023-07-11 | 57.99 |
| 2023-07-10 | 56.67 |
| 2023-07-07 | 55.68 |
| 2023-07-06 | 57.00 |
| 2023-07-05 | 60.72 |
| 2023-07-04 | 63.11 |
| 2023-07-03 | 62.12 |
| 2023-06-30 | 58.90 |
| 2023-06-29 | 59.07 |
| 2023-06-28 | 61.21 |
| 2023-06-27 | 60.80 |
| 2023-06-26 | 58.08 |
| 2023-06-23 | 58.65 |
| 2023-06-21 | 61.38 |
| 2023-06-20 | 64.43 |
| 2023-06-19 | 66.74 |
| 2023-06-16 | 67.90 |
| 2023-06-15 | 66.25 |
| 2023-06-14 | 62.62 |
| 2023-06-13 | 63.69 |
| 2023-06-12 | 62.62 |
| 2023-06-09 | 62.29 |
| 2023-06-08 | 61.38 |
| 2023-06-07 | 60.88 |
| 2023-06-06 | 59.40 |
| 2023-06-05 | 59.73 |
| 2023-06-02 | 58.41 |
| 2023-06-01 | 52.13 |
| 2023-05-31 | 52.55 |
| 2023-05-30 | 55.35 |
| 2023-05-29 | 55.02 |
| 2023-05-25 | 56.59 |
| 2023-05-24 | 59.40 |
| 2023-05-23 | 61.79 |
| 2023-05-22 | 63.77 |
| 2023-05-19 | 61.79 |
| 2023-05-18 | 64.10 |
| 2023-05-17 | 62.53 |
| 2023-05-16 | 66.08 |
| 2023-05-15 | 66.08 |
| 2023-05-12 | 63.03 |
| 2023-05-11 | 63.94 |
| 2023-05-10 | 64.02 |
| 2023-05-09 | 64.76 |
| 2023-05-08 | 68.39 |
| 2023-05-05 | 66.41 |
| 2023-05-04 | 65.59 |
| 2023-05-03 | 63.28 |
| 2023-05-02 | 65.01 |
| 2023-04-28 | 65.09 |
| 2023-04-27 | 64.60 |
| 2023-04-26 | 63.69 |
| 2023-04-25 | 62.79 |
| 2023-04-24 | 65.58 |
| 2023-04-21 | 66.24 |
| 2023-04-20 | 69.20 |
| 2023-04-19 | 68.87 |
| 2023-04-18 | 71.17 |
| 2023-04-17 | 72.65 |
| 2023-04-14 | 70.02 |
| 2023-04-13 | 68.87 |
| 2023-04-12 | 68.54 |
| 2023-04-11 | 70.18 |
| 2023-04-06 | 68.70 |
| 2023-04-04 | 68.21 |
| 2023-04-03 | 69.20 |
| 2023-03-31 | 69.03 |
| 2023-03-30 | 68.54 |
| 2023-03-29 | 67.39 |
| 2023-03-28 | 64.27 |
| 2023-03-27 | 62.38 |
| 2023-03-24 | 65.09 |
| 2023-03-23 | 66.40 |
| 2023-03-22 | 62.63 |
| 2023-03-21 | 59.83 |
| 2023-03-20 | 57.78 |
| 2023-03-17 | 62.13 |
| 2023-03-16 | 59.59 |
| 2023-03-15 | 62.46 |
| 2023-03-14 | 59.83 |
| 2023-03-13 | 63.61 |
| 2023-03-10 | 60.08 |
| 2023-03-09 | 65.58 |
| 2023-03-08 | 66.24 |
| 2023-03-07 | 70.18 |
| 2023-03-06 | 70.84 |
| 2023-03-03 | 70.68 |
| 2023-03-02 | 69.20 |
| 2023-03-01 | 70.51 |
| 2023-02-28 | 64.19 |
| 2023-02-27 | 64.93 |
| 2023-02-24 | 66.24 |
| 2023-02-23 | 68.21 |
| 2023-02-22 | 68.70 |
| 2023-02-21 | 69.85 |
| 2023-02-20 | 72.48 |
| 2023-02-17 | 71.50 |
| 2023-02-16 | 73.63 |
| 2023-02-15 | 71.99 |
| 2023-02-14 | 74.45 |
| 2023-02-13 | 75.27 |
| 2023-02-10 | 74.95 |
| 2023-02-09 | 78.72 |
| 2023-02-08 | 75.93 |
| 2023-02-07 | 75.93 |
| 2023-02-06 | 75.44 |
| 2023-02-03 | 78.89 |
| 2023-02-02 | 81.35 |
| 2023-02-01 | 82.17 |
| 2023-01-31 | 80.70 |
| 2023-01-30 | 82.50 |
| 2023-01-27 | 87.10 |
| 2023-01-26 | 86.61 |
| 2023-01-20 | 82.17 |
| 2023-01-19 | 78.89 |
| 2023-01-18 | 79.22 |
| 2023-01-17 | 78.23 |
| 2023-01-16 | 79.38 |
| 2023-01-13 | 79.55 |
| 2023-01-12 | 77.74 |
| 2023-01-11 | 77.25 |
| 2023-01-10 | 76.26 |
| 2023-01-09 | 76.59 |
| 2023-01-06 | 73.47 |
| 2023-01-05 | 73.96 |
| 2023-01-04 | 71.83 |
| 2023-01-03 | 66.40 |
| 2022-12-30 | 63.61 |
| 2022-12-29 | 63.04 |
| 2022-12-28 | 64.60 |
| 2022-12-23 | 61.80 |
| 2022-12-22 | 62.54 |
| 2022-12-21 | 58.44 |
| 2022-12-20 | 57.78 |
| 2022-12-19 | 60.24 |
| 2022-12-16 | 61.15 |
| 2022-12-15 | 60.24 |
| 2022-12-14 | 62.63 |
| 2022-12-13 | 62.05 |
| 2022-12-12 | 60.82 |
| 2022-12-09 | 64.27 |
| 2022-12-08 | 60.65 |
| 2022-12-07 | 55.89 |
| 2022-12-06 | 60.82 |
| 2022-12-05 | 60.74 |
| 2022-12-02 | 54.17 |
| 2022-12-01 | 55.40 |
| 2022-11-30 | 53.59 |
| 2022-11-29 | 50.47 |
| 2022-11-28 | 43.08 |
| 2022-11-25 | 45.21 |
| 2022-11-24 | 46.04 |
| 2022-11-23 | 44.72 |
| 2022-11-22 | 43.90 |
| 2022-11-21 | 45.95 |
| 2022-11-18 | 48.50 |
| 2022-11-17 | 49.07 |
| 2022-11-16 | 50.80 |
| 2022-11-15 | 51.54 |
| 2022-11-14 | 45.38 |
| 2022-11-11 | 43.08 |
| 2022-11-10 | 33.06 |
| 2022-11-09 | 35.19 |
| 2022-11-08 | 36.92 |
| 2022-11-07 | 37.00 |
| 2022-11-04 | 33.30 |
| 2022-11-03 | 26.65 |
| 2022-11-02 | 30.68 |
| 2022-11-01 | 27.72 |
| 2022-10-31 | 21.72 |
| 2022-10-28 | 22.71 |
| 2022-10-27 | 27.39 |
| 2022-10-26 | 26.60 |
| 2022-10-25 | 25.41 |
| 2022-10-24 | 25.41 |
| 2022-10-21 | 33.73 |
| 2022-10-20 | 34.13 |
| 2022-10-19 | 36.11 |
| 2022-10-18 | 39.20 |
| 2022-10-17 | 36.67 |
| 2022-10-14 | 36.59 |
| 2022-10-13 | 35.24 |
| 2022-10-12 | 37.54 |
| 2022-10-11 | 38.65 |
| 2022-10-10 | 41.50 |
| 2022-10-07 | 45.70 |
| 2022-10-06 | 47.92 |
| 2022-10-05 | 48.48 |
| 2022-10-03 | 40.39 |
| 2022-09-30 | 41.82 |
| 2022-09-29 | 41.10 |
| 2022-09-28 | 41.90 |
| 2022-09-27 | 46.81 |
| 2022-09-26 | 46.65 |
| 2022-09-23 | 47.29 |
| 2022-09-22 | 49.11 |
| 2022-09-21 | 51.49 |
| 2022-09-20 | 54.11 |
| 2022-09-19 | 52.12 |
| 2022-09-16 | 53.79 |
| 2022-09-15 | 55.06 |
| 2022-09-14 | 54.58 |
| 2022-09-13 | 58.31 |
| 2022-09-09 | 58.54 |
| 2022-09-08 | 54.42 |
| 2022-09-07 | 55.93 |
| 2022-09-06 | 57.04 |
| 2022-09-05 | 56.96 |
| 2022-09-02 | 58.86 |
| 2022-09-01 | 60.13 |
| 2022-08-31 | 62.51 |
| 2022-08-30 | 62.51 |
| 2022-08-29 | 62.67 |
| 2022-08-26 | 64.09 |
| 2022-08-25 | 62.51 |
| 2022-08-24 | 56.96 |
| 2022-08-23 | 58.86 |
| 2022-08-22 | 60.76 |
| 2022-08-19 | 61.08 |
| 2022-08-18 | 60.76 |
| 2022-08-17 | 61.87 |
| 2022-08-16 | 61.24 |
| 2022-08-15 | 63.14 |
| 2022-08-12 | 64.25 |
| 2022-08-11 | 63.14 |
| 2022-08-10 | 59.65 |
| 2022-08-09 | 62.51 |
| 2022-08-08 | 62.98 |
| 2022-08-05 | 64.09 |
| 2022-08-04 | 63.94 |
| 2022-08-03 | 60.76 |
| 2022-08-02 | 60.13 |
| 2022-08-01 | 63.94 |
| 2022-07-29 | 63.94 |
| 2022-07-28 | 67.42 |
| 2022-07-27 | 68.06 |
| 2022-07-26 | 70.12 |
| 2022-07-25 | 67.42 |
| 2022-07-22 | 67.26 |
| 2022-07-21 | 67.11 |
| 2022-07-20 | 69.96 |
| 2022-07-19 | 68.22 |
| 2022-07-18 | 69.33 |
| 2022-07-15 | 65.20 |
| 2022-07-14 | 68.37 |
| 2022-07-13 | 69.17 |
| 2022-07-12 | 69.33 |
| 2022-07-11 | 71.55 |
| 2022-07-08 | 76.14 |
| 2022-07-07 | 75.83 |
| 2022-07-06 | 74.56 |
| 2022-07-05 | 76.94 |
| 2022-07-04 | 76.62 |
| 2022-06-30 | 76.62 |
| 2022-06-29 | 77.41 |
| 2022-06-28 | 80.11 |
| 2022-06-27 | 79.00 |
| 2022-06-24 | 74.72 |
| 2022-06-23 | 71.39 |
| 2022-06-22 | 69.17 |
| 2022-06-21 | 73.45 |
| 2022-06-20 | 70.59 |
| 2022-06-17 | 70.12 |
| 2022-06-16 | 67.74 |
| 2022-06-15 | 71.55 |
| 2022-06-14 | 69.33 |
| 2022-06-13 | 69.17 |
| 2022-06-10 | 75.35 |
| 2022-06-09 | 75.67 |
| 2022-06-08 | 76.46 |
| 2022-06-07 | 72.81 |
| 2022-06-06 | 73.61 |
| 2022-06-02 | 69.17 |
| 2022-06-01 | 70.59 |
| 2022-05-31 | 71.39 |
| 2022-05-30 | 69.01 |
| 2022-05-27 | 65.84 |
| 2022-05-26 | 60.92 |
| 2022-05-25 | 61.56 |
| 2022-05-24 | 61.08 |
| 2022-05-23 | 63.46 |
| 2022-05-20 | 65.36 |
| 2022-05-19 | 60.76 |
| 2022-05-18 | 64.41 |
| 2022-05-17 | 64.25 |
| 2022-05-16 | 59.02 |
| 2022-05-13 | 58.54 |
| 2022-05-12 | 54.34 |
| 2022-05-11 | 58.23 |
| 2022-05-10 | 56.32 |
| 2022-05-06 | 59.65 |
| 2022-05-05 | 65.52 |
| 2022-05-04 | 66.31 |
| 2022-05-03 | 68.22 |
| 2022-04-29 | 68.22 |
| 2022-04-28 | 61.56 |
| 2022-04-27 | 59.02 |
| 2022-04-26 | 59.02 |
| 2022-04-25 | 59.18 |
| 2022-04-22 | 64.55 |
| 2022-04-21 | 64.86 |
| 2022-04-20 | 66.76 |
| 2022-04-19 | 67.55 |
| 2022-04-14 | 71.50 |
| 2022-04-13 | 70.39 |
| 2022-04-12 | 69.92 |
| 2022-04-11 | 69.13 |
| 2022-04-08 | 74.50 |
| 2022-04-07 | 73.86 |
| 2022-04-06 | 75.76 |
| 2022-04-04 | 79.23 |
| 2022-04-01 | 75.76 |
| 2022-03-31 | 75.92 |
| 2022-03-30 | 76.86 |
| 2022-03-29 | 74.65 |
| 2022-03-28 | 72.76 |
| 2022-03-25 | 70.39 |
| 2022-03-24 | 74.81 |
| 2022-03-23 | 76.23 |
| 2022-03-22 | 74.34 |
| 2022-03-21 | 68.97 |
| 2022-03-18 | 71.02 |
| 2022-03-17 | 71.18 |
| 2022-03-16 | 59.81 |
| 2022-03-15 | 47.26 |
| 2022-03-14 | 56.34 |
| 2022-03-11 | 64.23 |
| 2022-03-10 | 66.60 |
| 2022-03-09 | 64.07 |
| 2022-03-08 | 64.86 |
| 2022-03-07 | 67.55 |
| 2022-03-04 | 74.18 |
| 2022-03-03 | 78.76 |
| 2022-03-02 | 77.65 |
| 2022-03-01 | 80.65 |
| 2022-02-28 | 80.65 |
| 2022-02-25 | 80.97 |
| 2022-02-24 | 82.08 |
| 2022-02-23 | 87.92 |
| 2022-02-22 | 86.50 |
| 2022-02-21 | 92.18 |
| 2022-02-18 | 93.29 |
| 2022-02-17 | 96.76 |
| 2022-02-16 | 95.97 |
| 2022-02-15 | 93.13 |
| 2022-02-14 | 94.87 |
| 2022-02-11 | 97.55 |
| 2022-02-10 | 97.71 |
| 2022-02-09 | 97.08 |
| 2022-02-08 | 93.29 |
| 2022-02-07 | 94.87 |
| 2022-02-04 | 95.02 |
| 2022-01-31 | 89.34 |
| 2022-01-28 | 86.97 |
| 2022-01-27 | 88.87 |
| 2022-01-26 | 92.66 |
| 2022-01-25 | 92.66 |
| 2022-01-24 | 95.81 |
| 2022-01-21 | 97.87 |
| 2022-01-20 | 98.03 |
| 2022-01-19 | 91.23 |
| 2022-01-18 | 91.55 |
| 2022-01-17 | 92.18 |
| 2022-01-14 | 93.29 |
| 2022-01-13 | 93.92 |
| 2022-01-12 | 93.45 |
| 2022-01-11 | 88.39 |
| 2022-01-10 | 88.23 |
| 2022-01-07 | 86.66 |
| 2022-01-06 | 83.34 |
| 2022-01-05 | 81.92 |
| 2022-01-04 | 85.08 |
| 2022-01-03 | 84.76 |
| 2021-12-31 | 85.71 |
| 2021-12-30 | 83.81 |
| 2021-12-29 | 83.18 |
| 2021-12-28 | 84.92 |
| 2021-12-24 | 84.60 |
| 2021-12-23 | 84.29 |
| 2021-12-22 | 83.18 |
| 2021-12-21 | 82.39 |
| 2021-12-20 | 80.81 |
| 2021-12-17 | 84.29 |
| 2021-12-16 | 86.81 |
| 2021-12-15 | 86.18 |
| 2021-12-14 | 87.60 |
| 2021-12-13 | 90.60 |
| 2021-12-10 | 90.45 |
| 2021-12-09 | 92.50 |
| 2021-12-08 | 90.76 |
| 2021-12-07 | 90.60 |
| 2021-12-06 | 85.55 |
| 2021-12-03 | 88.87 |
| 2021-12-02 | 89.18 |
| 2021-12-01 | 88.23 |
| 2021-11-30 | 86.50 |
| 2021-11-29 | 90.60 |
| 2021-11-26 | 91.55 |
| 2021-11-25 | 96.76 |
| 2021-11-24 | 96.29 |
| 2021-11-23 | 95.97 |
| 2021-11-22 | 98.18 |
| 2021-11-19 | 98.81 |
| 2021-11-18 | 100.55 |
| 2021-11-17 | 103.55 |
| 2021-11-16 | 103.71 |
| 2021-11-15 | 101.82 |
| 2021-11-12 | 101.34 |
| 2021-11-11 | 100.87 |
| 2021-11-10 | 98.66 |
| 2021-11-09 | 97.08 |
| 2021-11-08 | 97.08 |
| 2021-11-05 | 98.03 |
| 2021-11-04 | 100.39 |
| 2021-11-03 | 98.66 |
| 2021-11-02 | 99.76 |
| 2021-11-01 | 99.76 |
| 2021-10-29 | 101.50 |
| 2021-10-28 | 102.45 |
| 2021-10-27 | 103.22 |
| 2021-10-26 | 106.31 |
| 2021-10-25 | 107.09 |
| 2021-10-22 | 106.93 |
| 2021-10-21 | 105.85 |
| 2021-10-20 | 107.40 |
| 2021-10-19 | 104.46 |
| 2021-10-18 | 101.83 |
| 2021-10-15 | 100.90 |
| 2021-10-12 | 97.96 |
| 2021-10-11 | 100.59 |
| 2021-10-08 | 97.03 |
| 2021-10-07 | 96.11 |
| 2021-10-06 | 90.38 |
| 2021-10-05 | 91.47 |
| 2021-10-04 | 91.16 |
| 2021-09-30 | 95.02 |
| 2021-09-29 | 95.80 |
| 2021-09-28 | 94.25 |
| 2021-09-27 | 91.93 |
| 2021-09-24 | 92.24 |
| 2021-09-23 | 94.71 |
| 2021-09-21 | 92.24 |
| 2021-09-20 | 91.47 |
| 2021-09-17 | 97.81 |
| 2021-09-16 | 96.11 |
| 2021-09-15 | 99.35 |
| 2021-09-14 | 102.29 |
| 2021-09-13 | 104.61 |
| 2021-09-10 | 107.55 |
| 2021-09-09 | 103.68 |
| 2021-09-08 | 108.01 |
| 2021-09-07 | 108.63 |
| 2021-09-06 | 106.93 |
| 2021-09-03 | 105.23 |
| 2021-09-02 | 106.47 |
| 2021-09-01 | 105.69 |
| 2021-08-31 | 104.30 |
| 2021-08-30 | 101.83 |
| 2021-08-27 | 100.75 |
| 2021-08-26 | 100.90 |
| 2021-08-25 | 103.07 |
| 2021-08-24 | 102.91 |
| 2021-08-23 | 98.58 |
| 2021-08-20 | 96.26 |
| 2021-08-19 | 99.82 |
| 2021-08-18 | 103.99 |
| 2021-08-17 | 103.07 |
| 2021-08-16 | 106.62 |
| 2021-08-13 | 108.01 |
| 2021-08-12 | 108.63 |
| 2021-08-11 | 109.87 |
| 2021-08-10 | 109.41 |
| 2021-08-09 | 106.93 |
| 2021-08-06 | 106.47 |
| 2021-08-05 | 106.62 |
| 2021-08-04 | 108.32 |
| 2021-08-03 | 106.31 |
| 2021-08-02 | 106.62 |
| 2021-07-30 | 105.08 |
| 2021-07-29 | 107.55 |
| 2021-07-28 | 101.36 |
| 2021-07-27 | 98.43 |
| 2021-07-26 | 106.47 |
| 2021-07-23 | 115.44 |
| 2021-07-22 | 118.38 |
| 2021-07-21 | 114.66 |
| 2021-07-20 | 114.66 |
| 2021-07-19 | 116.52 |
| 2021-07-16 | 121.16 |
| 2021-07-15 | 120.39 |
| 2021-07-14 | 118.84 |
| 2021-07-13 | 120.23 |
| 2021-07-12 | 117.29 |
| 2021-07-09 | 116.06 |
| 2021-07-08 | 114.51 |
| 2021-07-07 | 120.70 |
| 2021-07-06 | 120.85 |
| 2021-07-05 | 121.47 |
| 2021-07-02 | 122.24 |
| 2021-06-30 | 126.11 |
| 2021-06-29 | 127.50 |
| 2021-06-28 | 129.20 |
| 2021-06-25 | 129.05 |
| 2021-06-24 | 126.42 |
| 2021-06-23 | 125.95 |
| 2021-06-22 | 121.62 |
| 2021-06-21 | 123.17 |
| 2021-06-18 | 125.49 |
| 2021-06-17 | 123.33 |
| 2021-06-16 | 122.71 |
| 2021-06-15 | 124.25 |
| 2021-06-11 | 125.80 |
| 2021-06-10 | 124.87 |
| 2021-06-09 | 125.03 |
| 2021-06-08 | 125.18 |
| 2021-06-07 | 125.34 |
| 2021-06-04 | 126.11 |
| 2021-06-03 | 126.26 |
| 2021-06-02 | 128.74 |
| 2021-06-01 | 130.29 |
| 2021-05-31 | 127.35 |
| 2021-05-28 | 127.50 |
| 2021-05-27 | 127.19 |
| 2021-05-26 | 127.19 |
| 2021-05-25 | 125.65 |
| 2021-05-24 | 121.62 |
| 2021-05-21 | 121.47 |
| 2021-05-20 | 121.31 |
| 2021-05-18 | 122.55 |
| 2021-05-17 | 119.46 |
| 2021-05-14 | 118.07 |
| 2021-05-13 | 116.37 |
| 2021-05-12 | 119.61 |
| 2021-05-11 | 117.45 |
| 2021-05-10 | 122.24 |
| 2021-05-07 | 122.86 |
| 2021-05-06 | 122.55 |
| 2021-05-05 | 121.47 |
| 2021-05-04 | 122.55 |
| 2021-05-03 | 120.23 |
| 2021-04-30 | 122.71 |
| 2021-04-29 | 127.81 |
| 2021-04-28 | 124.87 |
| 2021-04-27 | 123.49 |
| 2021-04-26 | 123.95 |
| 2021-04-23 | 125.03 |
| 2021-04-22 | 122.27 |
| 2021-04-21 | 121.50 |
| 2021-04-20 | 125.03 |
| 2021-04-19 | 125.18 |
| 2021-04-16 | 124.11 |
| 2021-04-15 | 122.42 |
| 2021-04-14 | 123.80 |
| 2021-04-13 | 121.65 |
| 2021-04-12 | 119.51 |
| 2021-04-09 | 122.27 |
| 2021-04-08 | 124.41 |
| 2021-04-07 | 121.50 |
| 2021-04-01 | 123.49 |
| 2021-03-31 | 119.66 |
| 2021-03-30 | 120.89 |
| 2021-03-29 | 119.35 |
| 2021-03-26 | 118.89 |
| 2021-03-25 | 115.83 |
| 2021-03-24 | 115.52 |
| 2021-03-23 | 120.73 |
| 2021-03-22 | 123.03 |
| 2021-03-19 | 123.65 |
| 2021-03-18 | 127.32 |
| 2021-03-17 | 124.57 |
| 2021-03-16 | 124.26 |
| 2021-03-15 | 123.19 |
| 2021-03-12 | 122.27 |
| 2021-03-11 | 126.71 |
| 2021-03-10 | 123.34 |
| 2021-03-09 | 121.96 |
| 2021-03-08 | 120.27 |
| 2021-03-05 | 124.11 |
| 2021-03-04 | 125.49 |
| 2021-03-03 | 129.93 |
| 2021-03-02 | 124.11 |
| 2021-03-01 | 126.71 |
| 2021-02-26 | 123.95 |
| 2021-02-25 | 132.38 |
| 2021-02-24 | 129.01 |
| 2021-02-23 | 136.06 |
| 2021-02-22 | 133.92 |
| 2021-02-19 | 136.06 |
| 2021-02-18 | 135.91 |
| 2021-02-17 | 139.43 |
| 2021-02-16 | 136.83 |
| 2021-02-11 | 132.38 |
| 2021-02-10 | 131.92 |
| 2021-02-09 | 126.71 |
| 2021-02-08 | 126.10 |
| 2021-02-05 | 125.95 |
| 2021-02-04 | 124.11 |
| 2021-02-03 | 125.79 |
| 2021-02-02 | 125.49 |
| 2021-02-01 | 122.73 |
| 2021-01-29 | 118.13 |
| 2021-01-28 | 119.97 |
| 2021-01-27 | 125.79 |
| 2021-01-26 | 126.56 |
| 2021-01-25 | 132.08 |
| 2021-01-22 | 127.02 |
| 2021-01-21 | 130.39 |
| 2021-01-20 | 130.54 |
| 2021-01-19 | 128.40 |
| 2021-01-18 | 122.27 |
| 2021-01-15 | 120.58 |
| 2021-01-14 | 119.51 |
| 2021-01-13 | 117.67 |
| 2021-01-12 | 117.67 |
| 2021-01-11 | 115.52 |
| 2021-01-08 | 114.76 |
| 2021-01-07 | 112.30 |
| 2021-01-06 | 113.38 |
| 2021-01-05 | 112.61 |
| 2021-01-04 | 111.84 |
| 2020-12-31 | 110.00 |
| 2020-12-30 | 109.54 |
| 2020-12-29 | 104.94 |
| 2020-12-28 | 102.95 |
| 2020-12-24 | 103.87 |
| 2020-12-23 | 103.26 |
| 2020-12-22 | 101.57 |
| 2020-12-21 | 102.80 |
| 2020-12-18 | 103.87 |
| 2020-12-17 | 105.86 |
| 2020-12-16 | 104.48 |
| 2020-12-15 | 102.34 |
| 2020-12-14 | 103.72 |
| 2020-12-11 | 104.64 |
| 2020-12-10 | 103.87 |
| 2020-12-09 | 104.48 |
| 2020-12-08 | 102.80 |
| 2020-12-07 | 104.03 |
| 2020-12-04 | 106.78 |
| 2020-12-03 | 106.17 |
| 2020-12-02 | 104.48 |
| 2020-12-01 | 104.79 |
| 2020-11-30 | 103.57 |
| 2020-11-27 | 107.55 |
| 2020-11-26 | 106.48 |
| 2020-11-25 | 105.25 |
| 2020-11-24 | 104.94 |
| 2020-11-23 | 104.18 |
| 2020-11-20 | 103.72 |
| 2020-11-19 | 103.26 |
| 2020-11-18 | 104.48 |
| 2020-11-17 | 103.72 |
| 2020-11-16 | 103.41 |
| 2020-11-13 | 101.57 |
| 2020-11-12 | 101.88 |
| 2020-11-11 | 102.34 |
| 2020-11-10 | 102.34 |
| 2020-11-09 | 100.50 |
| 2020-11-06 | 98.35 |
| 2020-11-05 | 96.97 |
| 2020-11-04 | 91.61 |
| 2020-11-03 | 92.53 |
| 2020-11-02 | 88.54 |
| 2020-10-30 | 85.78 |
| 2020-10-29 | 89.46 |
| 2020-10-28 | 90.06 |
| 2020-10-27 | 90.51 |
| 2020-10-23 | 91.85 |
| 2020-10-22 | 90.81 |
| 2020-10-21 | 90.66 |
| 2020-10-20 | 89.16 |
| 2020-10-19 | 89.01 |
| 2020-10-16 | 88.12 |
| 2020-10-15 | 85.88 |
| 2020-10-14 | 89.76 |
| 2020-10-12 | 90.21 |
| 2020-10-09 | 86.48 |
| 2020-10-08 | 86.18 |
| 2020-10-07 | 87.07 |
| 2020-10-06 | 84.98 |
| 2020-10-05 | 83.04 |
| 2020-09-30 | 81.25 |
| 2020-09-29 | 79.76 |
| 2020-09-28 | 81.25 |
| 2020-09-25 | 79.61 |
| 2020-09-24 | 80.06 |
| 2020-09-23 | 83.04 |
| 2020-09-22 | 82.89 |
| 2020-09-21 | 84.54 |
| 2020-09-18 | 88.42 |
| 2020-09-17 | 87.52 |
| 2020-09-16 | 90.21 |
| 2020-09-15 | 90.51 |
| 2020-09-14 | 89.61 |
| 2020-09-11 | 88.57 |
| 2020-09-10 | 87.67 |
| 2020-09-09 | 88.42 |
| 2020-09-08 | 89.46 |
| 2020-09-07 | 89.91 |
| 2020-09-04 | 90.51 |
| 2020-09-03 | 92.00 |
| 2020-09-02 | 92.75 |
| 2020-09-01 | 93.20 |
| 2020-08-31 | 92.90 |
| 2020-08-28 | 94.99 |
| 2020-08-27 | 93.79 |
| 2020-08-26 | 94.99 |
| 2020-08-25 | 95.29 |
| 2020-08-24 | 95.43 |
| 2020-08-21 | 92.45 |
| 2020-08-20 | 89.91 |
| 2020-08-19 | 93.20 |
| 2020-08-18 | 94.24 |
| 2020-08-17 | 94.09 |
| 2020-08-14 | 92.75 |
| 2020-08-13 | 93.34 |
| 2020-08-12 | 93.20 |
| 2020-08-11 | 90.81 |
| 2020-08-10 | 87.37 |
| 2020-08-07 | 87.97 |
| 2020-08-06 | 91.11 |
| 2020-08-05 | 92.60 |
| 2020-08-04 | 91.25 |
| 2020-08-03 | 87.52 |
| 2020-07-31 | 88.57 |
| 2020-07-30 | 89.16 |
| 2020-07-29 | 90.51 |
| 2020-07-28 | 90.06 |
| 2020-07-27 | 89.31 |
| 2020-07-24 | 89.31 |
| 2020-07-23 | 93.34 |
| 2020-07-22 | 91.70 |
| 2020-07-21 | 96.18 |
| 2020-07-20 | 92.00 |
| 2020-07-17 | 92.60 |
| 2020-07-16 | 91.55 |
| 2020-07-15 | 95.43 |
| 2020-07-14 | 95.29 |
| 2020-07-13 | 97.67 |
| 2020-07-10 | 96.63 |
| 2020-07-09 | 100.66 |
| 2020-07-08 | 99.62 |
| 2020-07-07 | 98.87 |
| 2020-07-06 | 101.11 |
| 2020-07-03 | 93.49 |
| 2020-07-02 | 91.85 |
| 2020-06-30 | 85.88 |
| 2020-06-29 | 84.83 |
| 2020-06-26 | 86.63 |
| 2020-06-24 | 88.42 |
| 2020-06-23 | 89.31 |
| 2020-06-22 | 86.63 |
| 2020-06-19 | 87.07 |
| 2020-06-18 | 85.73 |
| 2020-06-17 | 85.88 |
| 2020-06-16 | 85.13 |
| 2020-06-15 | 80.65 |
| 2020-06-12 | 84.39 |
| 2020-06-11 | 85.58 |
| 2020-06-10 | 90.06 |
| 2020-06-09 | 89.91 |
| 2020-06-08 | 87.67 |
| 2020-06-05 | 87.67 |
| 2020-06-04 | 84.54 |
| 2020-06-03 | 84.24 |
| 2020-06-02 | 81.10 |
| 2020-06-01 | 79.01 |
| 2020-05-29 | 73.19 |
| 2020-05-28 | 74.31 |
| 2020-05-27 | 75.43 |
| 2020-05-26 | 76.55 |
| 2020-05-25 | 72.82 |
| 2020-05-22 | 72.82 |
| 2020-05-21 | 82.52 |
| 2020-05-20 | 84.01 |
| 2020-05-19 | 83.64 |
| 2020-05-18 | 80.65 |
| 2020-05-15 | 79.16 |
| 2020-05-14 | 79.16 |
| 2020-05-13 | 81.77 |
| 2020-05-12 | 82.52 |
| 2020-05-11 | 85.13 |
| 2020-05-08 | 82.15 |
| 2020-05-07 | 80.28 |
| 2020-05-06 | 81.77 |
| 2020-05-05 | 79.16 |
| 2020-05-04 | 77.29 |
| 2020-04-29 | 84.76 |
| 2020-04-28 | 84.76 |
| 2020-04-27 | 82.22 |
| 2020-04-24 | 78.87 |
| 2020-04-23 | 79.62 |
| 2020-04-22 | 79.25 |
| 2020-04-21 | 78.50 |
| 2020-04-20 | 82.97 |
| 2020-04-17 | 82.59 |
| 2020-04-16 | 80.36 |
| 2020-04-15 | 80.73 |
| 2020-04-14 | 83.71 |
| 2020-04-09 | 82.22 |
| 2020-04-08 | 79.99 |
| 2020-04-07 | 82.22 |
| 2020-04-06 | 78.13 |
| 2020-04-03 | 74.41 |
| 2020-04-02 | 74.78 |
| 2020-04-01 | 73.30 |
| 2020-03-31 | 77.39 |
| 2020-03-30 | 74.04 |
| 2020-03-27 | 76.64 |
| 2020-03-26 | 75.53 |
| 2020-03-25 | 77.02 |
| 2020-03-24 | 71.44 |
| 2020-03-23 | 63.63 |
| 2020-03-20 | 71.81 |
| 2020-03-19 | 63.63 |
| 2020-03-18 | 68.46 |
| 2020-03-17 | 75.53 |
| 2020-03-16 | 74.78 |
| 2020-03-13 | 81.11 |
| 2020-03-12 | 83.34 |
| 2020-03-11 | 90.40 |
| 2020-03-10 | 91.15 |
| 2020-03-09 | 89.29 |
| 2020-03-06 | 97.10 |
| 2020-03-05 | 101.19 |
| 2020-03-04 | 97.47 |
| 2020-03-03 | 97.84 |
| 2020-03-02 | 98.21 |
| 2020-02-28 | 96.73 |
| 2020-02-27 | 101.93 |
| 2020-02-26 | 100.44 |
| 2020-02-25 | 101.56 |
| 2020-02-24 | 101.19 |
| 2020-02-21 | 104.53 |
| 2020-02-20 | 106.39 |
| 2020-02-19 | 107.14 |
| 2020-02-18 | 106.02 |
| 2020-02-17 | 109.37 |
| 2020-02-14 | 108.25 |
| 2020-02-13 | 107.88 |
| 2020-02-12 | 108.63 |
| 2020-02-11 | 106.39 |
| 2020-02-10 | 103.79 |
| 2020-02-07 | 104.91 |
| 2020-02-06 | 106.02 |
| 2020-02-05 | 100.44 |
| 2020-02-04 | 99.70 |
| 2020-02-03 | 97.10 |
| 2020-01-31 | 97.10 |
| 2020-01-30 | 98.21 |
| 2020-01-29 | 103.05 |
| 2020-01-24 | 109.00 |
| 2020-01-23 | 108.25 |
| 2020-01-22 | 112.34 |
| 2020-01-21 | 109.37 |
| 2020-01-20 | 115.32 |
| 2020-01-17 | 117.18 |
| 2020-01-16 | 115.69 |
| 2020-01-15 | 115.32 |
| 2020-01-14 | 116.06 |
| 2020-01-13 | 116.81 |
| 2020-01-10 | 114.20 |
| 2020-01-09 | 114.20 |
| 2020-01-08 | 110.11 |
| 2020-01-07 | 111.60 |
| 2020-01-06 | 111.60 |
| 2020-01-03 | 113.09 |
| 2020-01-02 | 113.46 |
| 2019-12-31 | 111.60 |
| 2019-12-30 | 112.34 |
| 2019-12-27 | 111.23 |
| 2019-12-24 | 108.25 |
| 2019-12-23 | 109.00 |
| 2019-12-20 | 109.37 |
| 2019-12-19 | 108.25 |
| 2019-12-18 | 108.63 |
| 2019-12-17 | 108.25 |
| 2019-12-16 | 106.02 |
| 2019-12-13 | 107.14 |
| 2019-12-12 | 102.30 |
| 2019-12-11 | 99.33 |
| 2019-12-10 | 97.84 |
| 2019-12-09 | 98.58 |
| 2019-12-06 | 98.21 |
| 2019-12-05 | 96.73 |
| 2019-12-04 | 95.24 |
| 2019-12-03 | 97.47 |
| 2019-12-02 | 98.21 |
| 2019-11-29 | 97.10 |
| 2019-11-28 | 101.19 |
| 2019-11-27 | 101.93 |
| 2019-11-26 | 101.56 |
| 2019-11-25 | 101.93 |
| 2019-11-22 | 98.96 |
| 2019-11-21 | 97.84 |
| 2019-11-20 | 101.19 |
| 2019-11-19 | 102.68 |
| 2019-11-18 | 99.33 |
| 2019-11-15 | 97.10 |
| 2019-11-14 | 97.47 |
| 2019-11-13 | 98.58 |
| 2019-11-12 | 102.30 |
| 2019-11-11 | 101.56 |
| 2019-11-08 | 106.77 |
| 2019-11-07 | 108.25 |
| 2019-11-06 | 107.14 |
| 2019-11-05 | 107.14 |
| 2019-11-04 | 106.39 |
| 2019-11-01 | 103.05 |
| 2019-10-31 | 101.19 |
| 2019-10-30 | 99.48 |
| 2019-10-29 | 100.56 |
| 2019-10-28 | 100.92 |
| 2019-10-25 | 99.84 |
| 2019-10-24 | 99.84 |
| 2019-10-23 | 98.75 |
| 2019-10-22 | 100.20 |
| 2019-10-21 | 99.48 |
| 2019-10-18 | 99.84 |
| 2019-10-17 | 100.92 |
| 2019-10-16 | 99.12 |
| 2019-10-15 | 98.03 |
| 2019-10-14 | 98.39 |
| 2019-10-11 | 97.31 |
| 2019-10-10 | 92.25 |
| 2019-10-09 | 92.25 |
| 2019-10-08 | 93.69 |
| 2019-10-04 | 92.97 |
| 2019-10-03 | 95.14 |
| 2019-10-02 | 94.42 |
| 2019-09-30 | 94.78 |
| 2019-09-27 | 94.06 |
| 2019-09-26 | 94.42 |
| 2019-09-25 | 94.06 |
| 2019-09-24 | 96.59 |
| 2019-09-23 | 95.86 |
| 2019-09-20 | 97.67 |
| 2019-09-19 | 97.67 |
| 2019-09-18 | 99.84 |
| 2019-09-17 | 99.84 |
| 2019-09-16 | 102.01 |
| 2019-09-13 | 103.81 |
| 2019-09-12 | 102.01 |
| 2019-09-11 | 102.01 |
| 2019-09-10 | 99.12 |
| 2019-09-09 | 99.12 |
| 2019-09-06 | 98.39 |
| 2019-09-05 | 98.03 |
| 2019-09-04 | 97.31 |
| 2019-09-03 | 90.08 |
| 2019-09-02 | 90.80 |
| 2019-08-30 | 91.53 |
| 2019-08-29 | 91.17 |
| 2019-08-28 | 90.44 |
| 2019-08-27 | 90.80 |
| 2019-08-26 | 91.17 |
| 2019-08-23 | 94.42 |
| 2019-08-22 | 93.69 |
| 2019-08-21 | 95.14 |
| 2019-08-20 | 95.14 |
| 2019-08-19 | 94.78 |
| 2019-08-16 | 91.53 |
| 2019-08-15 | 89.36 |
| 2019-08-14 | 87.55 |
| 2019-08-13 | 87.91 |
| 2019-08-12 | 91.53 |
| 2019-08-09 | 92.61 |
| 2019-08-08 | 94.06 |
| 2019-08-07 | 93.33 |
| 2019-08-06 | 93.33 |
| 2019-08-05 | 94.06 |
| 2019-08-02 | 99.48 |
| 2019-08-01 | 104.54 |
| 2019-07-31 | 105.98 |
| 2019-07-30 | 108.51 |
| 2019-07-29 | 108.15 |
| 2019-07-26 | 109.96 |
| 2019-07-25 | 111.76 |
| 2019-07-24 | 111.04 |
| 2019-07-23 | 110.68 |
| 2019-07-22 | 109.60 |
| 2019-07-19 | 112.85 |
| 2019-07-18 | 110.68 |
| 2019-07-17 | 111.76 |
| 2019-07-16 | 111.76 |
| 2019-07-15 | 111.40 |
| 2019-07-12 | 111.04 |
| 2019-07-11 | 110.32 |
| 2019-07-10 | 108.87 |
| 2019-07-09 | 108.15 |
| 2019-07-08 | 109.60 |
| 2019-07-05 | 113.21 |
| 2019-07-04 | 113.57 |
| 2019-07-03 | 113.57 |
| 2019-07-02 | 113.93 |
| 2019-06-28 | 110.32 |
| 2019-06-27 | 111.04 |
| 2019-06-26 | 107.79 |
| 2019-06-25 | 107.43 |
| 2019-06-24 | 109.60 |
| 2019-06-21 | 109.60 |
| 2019-06-20 | 110.32 |
| 2019-06-19 | 107.07 |
| 2019-06-18 | 102.01 |
| 2019-06-17 | 100.56 |
| 2019-06-14 | 99.48 |
| 2019-06-13 | 100.92 |
| 2019-06-12 | 100.92 |
| 2019-06-11 | 104.17 |
| 2019-06-10 | 102.73 |
| 2019-06-06 | 98.03 |
| 2019-06-05 | 98.03 |
| 2019-06-04 | 96.59 |
| 2019-06-03 | 97.31 |
| 2019-05-31 | 97.67 |
| 2019-05-30 | 99.12 |
| 2019-05-29 | 99.84 |
| 2019-05-28 | 100.56 |
| 2019-05-27 | 99.84 |
| 2019-05-24 | 100.56 |
| 2019-05-23 | 99.84 |
| 2019-05-22 | 102.01 |
| 2019-05-21 | 102.37 |
| 2019-05-20 | 102.73 |
| 2019-05-17 | 103.81 |
| 2019-05-16 | 105.62 |
| 2019-05-15 | 105.26 |
| 2019-05-14 | 104.54 |
| 2019-05-10 | 107.43 |
| 2019-05-09 | 105.98 |
| 2019-05-08 | 110.68 |
| 2019-05-07 | 113.21 |
| 2019-05-06 | 112.49 |
| 2019-05-03 | 118.63 |
| 2019-05-02 | 117.55 |
| 2019-04-30 | 115.74 |
| 2019-04-29 | 117.55 |
| 2019-04-26 | 115.02 |
| 2019-04-25 | 115.02 |
| 2019-04-24 | 116.45 |
| 2019-04-23 | 117.53 |
| 2019-04-18 | 117.53 |
| 2019-04-17 | 118.97 |
| 2019-04-16 | 118.97 |
| 2019-04-15 | 116.45 |
| 2019-04-12 | 117.17 |
| 2019-04-11 | 116.81 |
| 2019-04-10 | 118.97 |
| 2019-04-09 | 119.33 |
| 2019-04-08 | 118.61 |
| 2019-04-04 | 117.89 |
| 2019-04-03 | 117.53 |
| 2019-04-02 | 115.38 |
| 2019-04-01 | 115.02 |
| 2019-03-29 | 111.42 |
| 2019-03-28 | 108.90 |
| 2019-03-27 | 109.26 |
| 2019-03-26 | 107.47 |
| 2019-03-25 | 107.47 |
| 2019-03-22 | 111.42 |
| 2019-03-21 | 111.42 |
| 2019-03-20 | 113.22 |
| 2019-03-19 | 114.30 |
| 2019-03-18 | 113.58 |
| 2019-03-15 | 111.42 |
| 2019-03-14 | 109.98 |
| 2019-03-13 | 109.26 |
| 2019-03-12 | 110.70 |
| 2019-03-11 | 107.11 |
| 2019-03-08 | 104.95 |
| 2019-03-07 | 108.54 |
| 2019-03-06 | 110.70 |
| 2019-03-05 | 110.34 |
| 2019-03-04 | 109.98 |
| 2019-03-01 | 109.26 |
| 2019-02-28 | 107.82 |
| 2019-02-27 | 108.90 |
| 2019-02-26 | 108.90 |
| 2019-02-25 | 110.34 |
| 2019-02-22 | 109.26 |
| 2019-02-21 | 107.82 |
| 2019-02-20 | 106.75 |
| 2019-02-19 | 104.95 |
| 2019-02-18 | 105.67 |
| 2019-02-15 | 102.07 |
| 2019-02-14 | 106.03 |
| 2019-02-13 | 106.39 |
| 2019-02-12 | 104.23 |
| 2019-02-11 | 103.87 |
| 2019-02-08 | 102.43 |
| 2019-02-04 | 102.43 |
| 2019-02-01 | 102.07 |
| 2019-01-31 | 102.43 |
| 2019-01-30 | 99.91 |
| 2019-01-29 | 99.20 |
| 2019-01-28 | 99.55 |
| 2019-01-25 | 99.91 |
| 2019-01-24 | 96.32 |
| 2019-01-23 | 95.60 |
| 2019-01-22 | 95.24 |
| 2019-01-21 | 96.68 |
| 2019-01-18 | 95.96 |
| 2019-01-17 | 94.16 |
| 2019-01-16 | 94.88 |
| 2019-01-15 | 94.16 |
| 2019-01-14 | 90.21 |
| 2019-01-11 | 92.72 |
| 2019-01-10 | 92.36 |
| 2019-01-09 | 91.64 |
| 2019-01-08 | 86.97 |
| 2019-01-07 | 87.33 |
| 2019-01-04 | 85.53 |
| 2019-01-03 | 81.58 |
| 2019-01-02 | 81.58 |
| 2018-12-31 | 87.33 |
| 2018-12-28 | 84.45 |
| 2018-12-27 | 84.09 |
| 2018-12-24 | 85.89 |
| 2018-12-21 | 86.61 |
| 2018-12-20 | 85.89 |
| 2018-12-19 | 87.33 |
| 2018-12-18 | 86.97 |
| 2018-12-17 | 89.49 |
| 2018-12-14 | 89.13 |
| 2018-12-13 | 92.72 |
| 2018-12-12 | 90.57 |
| 2018-12-11 | 86.61 |
| 2018-12-10 | 86.97 |
| 2018-12-07 | 88.41 |
| 2018-12-06 | 89.49 |
| 2018-12-05 | 94.16 |
| 2018-12-04 | 97.40 |
| 2018-12-03 | 97.04 |
| 2018-11-30 | 92.00 |
| 2018-11-29 | 91.64 |
| 2018-11-28 | 92.72 |
| 2018-11-27 | 90.21 |
| 2018-11-26 | 90.93 |
| 2018-11-23 | 88.05 |
| 2018-11-22 | 88.41 |
| 2018-11-21 | 88.05 |
| 2018-11-20 | 87.33 |
| 2018-11-19 | 90.21 |
| 2018-11-16 | 89.13 |
| 2018-11-15 | 89.13 |
| 2018-11-14 | 85.89 |
| 2018-11-13 | 86.97 |
| 2018-11-12 | 85.53 |
| 2018-11-09 | 85.17 |
| 2018-11-08 | 89.85 |
| 2018-11-07 | 89.13 |
| 2018-11-06 | 88.77 |
| 2018-11-05 | 87.33 |
| 2018-11-02 | 91.29 |
| 2018-11-01 | 83.37 |
| 2018-10-31 | 80.14 |
| 2018-10-30 | 78.41 |
| 2018-10-29 | 79.81 |
| 2018-10-26 | 78.76 |
| 2018-10-25 | 81.20 |
| 2018-10-24 | 82.94 |
| 2018-10-23 | 83.29 |
| 2018-10-22 | 88.87 |
| 2018-10-19 | 84.69 |
| 2018-10-18 | 83.64 |
| 2018-10-16 | 83.99 |
| 2018-10-15 | 83.64 |
| 2018-10-12 | 86.08 |
| 2018-10-11 | 82.25 |
| 2018-10-10 | 89.22 |
| 2018-10-09 | 88.87 |
| 2018-10-08 | 89.22 |
| 2018-10-05 | 91.65 |
| 2018-10-04 | 92.00 |
| 2018-10-03 | 94.79 |
| 2018-10-02 | 95.14 |
| 2018-09-28 | 99.67 |
| 2018-09-27 | 99.32 |
| 2018-09-26 | 100.02 |
| 2018-09-24 | 97.58 |
| 2018-09-21 | 101.06 |
| 2018-09-20 | 97.58 |
| 2018-09-19 | 96.88 |
| 2018-09-18 | 94.79 |
| 2018-09-17 | 93.75 |
| 2018-09-14 | 96.18 |
| 2018-09-13 | 94.44 |
| 2018-09-12 | 90.26 |
| 2018-09-11 | 90.26 |
| 2018-09-10 | 92.00 |
| 2018-09-07 | 93.75 |
| 2018-09-06 | 94.44 |
| 2018-09-05 | 95.49 |
| 2018-09-04 | 101.06 |
| 2018-09-03 | 98.97 |
| 2018-08-31 | 99.67 |
| 2018-08-30 | 101.76 |
| 2018-08-29 | 103.50 |
| 2018-08-28 | 103.15 |
| 2018-08-27 | 102.46 |
| 2018-08-24 | 97.93 |
| 2018-08-23 | 98.28 |
| 2018-08-22 | 99.67 |
| 2018-08-21 | 98.62 |
| 2018-08-20 | 97.58 |
| 2018-08-17 | 94.79 |
| 2018-08-16 | 94.44 |
| 2018-08-15 | 95.14 |
| 2018-08-14 | 98.62 |
| 2018-08-13 | 99.67 |
| 2018-08-10 | 102.11 |
| 2018-08-09 | 104.20 |
| 2018-08-08 | 102.46 |
| 2018-08-07 | 101.76 |
| 2018-08-06 | 98.97 |
| 2018-08-03 | 97.58 |
| 2018-08-02 | 97.93 |
| 2018-08-01 | 102.11 |
| 2018-07-31 | 104.20 |
| 2018-07-30 | 104.90 |
| 2018-07-27 | 105.24 |
| 2018-07-26 | 105.24 |
| 2018-07-25 | 106.99 |
| 2018-07-24 | 104.90 |
| 2018-07-23 | 102.11 |
| 2018-07-20 | 101.76 |
| 2018-07-19 | 100.02 |
| 2018-07-18 | 100.71 |
| 2018-07-17 | 101.76 |
| 2018-07-16 | 103.85 |
| 2018-07-13 | 103.85 |
| 2018-07-12 | 103.50 |
| 2018-07-11 | 102.11 |
| 2018-07-10 | 104.90 |
| 2018-07-09 | 105.24 |
| 2018-07-06 | 101.41 |
| 2018-07-05 | 100.71 |
| 2018-07-04 | 100.37 |
| 2018-07-03 | 102.81 |
| 2018-06-29 | 105.24 |
| 2018-06-28 | 102.11 |
| 2018-06-27 | 101.06 |
| 2018-06-26 | 104.90 |
| 2018-06-25 | 105.59 |
| 2018-06-22 | 108.03 |
| 2018-06-21 | 107.34 |
| 2018-06-20 | 110.82 |
| 2018-06-19 | 109.08 |
| 2018-06-15 | 114.30 |
| 2018-06-14 | 115.70 |
| 2018-06-13 | 117.44 |
| 2018-06-12 | 120.23 |
| 2018-06-11 | 119.88 |
| 2018-06-08 | 118.49 |
| 2018-06-07 | 122.67 |
| 2018-06-06 | 120.93 |
| 2018-06-05 | 119.53 |
| 2018-06-04 | 118.83 |
| 2018-06-01 | 115.70 |
| 2018-05-31 | 115.70 |
| 2018-05-30 | 111.87 |
| 2018-05-29 | 115.35 |
| 2018-05-28 | 117.44 |
| 2018-05-25 | 116.40 |
| 2018-05-24 | 116.74 |
| 2018-05-23 | 116.05 |
| 2018-05-21 | 120.23 |
| 2018-05-18 | 118.49 |
| 2018-05-17 | 117.79 |
| 2018-05-16 | 118.49 |
| 2018-05-15 | 119.18 |
| 2018-05-14 | 121.27 |
| 2018-05-11 | 118.14 |
| 2018-05-10 | 116.05 |
| 2018-05-09 | 114.30 |
| 2018-05-08 | 113.61 |
| 2018-05-07 | 110.47 |
| 2018-05-04 | 109.77 |
| 2018-05-03 | 112.21 |
| 2018-05-02 | 115.00 |
| 2018-04-30 | 116.40 |
| 2018-04-27 | 111.87 |
| 2018-04-26 | 110.40 |
| 2018-04-25 | 112.48 |
| 2018-04-24 | 114.56 |
| 2018-04-23 | 111.79 |
| 2018-04-20 | 112.83 |
| 2018-04-19 | 115.60 |
| 2018-04-18 | 112.48 |
| 2018-04-17 | 110.40 |
| 2018-04-16 | 112.13 |
| 2018-04-13 | 115.95 |
| 2018-04-12 | 116.29 |
| 2018-04-11 | 116.64 |
| 2018-04-10 | 115.25 |
| 2018-04-09 | 112.13 |
| 2018-04-06 | 108.67 |
| 2018-04-04 | 106.24 |
| 2018-04-03 | 111.79 |
| 2018-03-29 | 110.75 |
| 2018-03-28 | 110.40 |
| 2018-03-27 | 115.60 |
| 2018-03-26 | 114.21 |
| 2018-03-23 | 111.79 |
| 2018-03-22 | 117.68 |
| 2018-03-21 | 119.76 |
| 2018-03-20 | 121.15 |
| 2018-03-19 | 120.80 |
| 2018-03-16 | 120.45 |
| 2018-03-15 | 120.80 |
| 2018-03-14 | 120.45 |
| 2018-03-13 | 121.15 |
| 2018-03-12 | 120.80 |
| 2018-03-09 | 116.99 |
| 2018-03-08 | 114.91 |
| 2018-03-07 | 111.44 |
| 2018-03-06 | 113.52 |
| 2018-03-05 | 109.36 |
| 2018-03-02 | 114.21 |
| 2018-03-01 | 116.99 |
| 2018-02-28 | 115.60 |
| 2018-02-27 | 118.72 |
| 2018-02-26 | 120.45 |
| 2018-02-23 | 118.37 |
| 2018-02-22 | 116.29 |
| 2018-02-21 | 119.41 |
| 2018-02-20 | 115.25 |
| 2018-02-15 | 116.64 |
| 2018-02-14 | 112.83 |
| 2018-02-13 | 108.67 |
| 2018-02-12 | 105.55 |
| 2018-02-09 | 105.55 |
| 2018-02-08 | 112.13 |
| 2018-02-07 | 111.09 |
| 2018-02-06 | 113.87 |
| 2018-02-05 | 124.61 |
| 2018-02-02 | 127.39 |
| 2018-02-01 | 127.73 |
| 2018-01-31 | 129.47 |
| 2018-01-30 | 127.73 |
| 2018-01-29 | 129.81 |
| 2018-01-26 | 131.20 |
| 2018-01-25 | 128.08 |
| 2018-01-24 | 129.81 |
| 2018-01-23 | 129.47 |
| 2018-01-22 | 125.31 |
| 2018-01-19 | 124.61 |
| 2018-01-18 | 123.92 |
| 2018-01-17 | 122.53 |
| 2018-01-16 | 122.19 |
| 2018-01-15 | 118.72 |
| 2018-01-12 | 118.37 |
| 2018-01-11 | 116.64 |
| 2018-01-10 | 116.64 |
| 2018-01-09 | 116.29 |
| 2018-01-08 | 115.25 |
| 2018-01-05 | 114.56 |
| 2018-01-04 | 114.21 |
| 2018-01-03 | 112.83 |
| 2018-01-02 | 112.48 |
| 2017-12-29 | 108.32 |
| 2017-12-28 | 108.32 |
| 2017-12-27 | 106.59 |
| 2017-12-22 | 105.90 |
| 2017-12-21 | 104.86 |
| 2017-12-20 | 104.16 |
| 2017-12-19 | 103.82 |
| 2017-12-18 | 102.78 |
| 2017-12-15 | 101.39 |
| 2017-12-14 | 103.12 |
| 2017-12-13 | 104.16 |
| 2017-12-12 | 101.04 |
| 2017-12-11 | 102.08 |
| 2017-12-08 | 100.00 |
| 2017-12-07 | 97.58 |
| 2017-12-06 | 96.88 |
| 2017-12-05 | 101.39 |
| 2017-12-04 | 103.47 |
| 2017-12-01 | 103.12 |
| 2017-11-30 | 104.16 |
| 2017-11-29 | 106.94 |
| 2017-11-28 | 106.94 |
| 2017-11-27 | 107.28 |
| 2017-11-24 | 108.32 |
| 2017-11-23 | 107.28 |
| 2017-11-22 | 109.71 |
| 2017-11-21 | 107.63 |
| 2017-11-20 | 103.47 |
| 2017-11-17 | 103.47 |
| 2017-11-16 | 102.43 |
| 2017-11-15 | 101.74 |
| 2017-11-14 | 103.82 |
| 2017-11-13 | 103.82 |
| 2017-11-10 | 103.47 |
| 2017-11-09 | 103.12 |
| 2017-11-08 | 102.08 |
| 2017-11-07 | 102.43 |
| 2017-11-06 | 99.66 |
| 2017-11-03 | 99.66 |
| 2017-11-02 | 98.62 |
| 2017-11-01 | 99.31 |
| 2017-10-31 | 97.23 |
| 2017-10-30 | 97.72 |
| 2017-10-27 | 98.05 |
| 2017-10-26 | 96.70 |
| 2017-10-25 | 97.38 |
| 2017-10-24 | 96.70 |
| 2017-10-23 | 97.38 |
| 2017-10-20 | 98.73 |
| 2017-10-19 | 96.70 |
| 2017-10-18 | 100.08 |
| 2017-10-17 | 100.08 |
| 2017-10-16 | 99.74 |
| 2017-10-13 | 98.39 |
| 2017-10-12 | 98.39 |
| 2017-10-11 | 97.38 |
| 2017-10-10 | 98.39 |
| 2017-10-09 | 97.38 |
| 2017-10-06 | 98.05 |
| 2017-10-04 | 97.38 |
| 2017-10-03 | 96.03 |
| 2017-09-29 | 91.64 |
| 2017-09-28 | 90.97 |
| 2017-09-27 | 92.99 |
| 2017-09-26 | 92.32 |
| 2017-09-25 | 91.98 |
| 2017-09-22 | 94.00 |
| 2017-09-21 | 95.69 |
| 2017-09-20 | 95.69 |
| 2017-09-19 | 95.35 |
| 2017-09-18 | 95.69 |
| 2017-09-15 | 93.67 |
| 2017-09-14 | 93.67 |
| 2017-09-13 | 94.00 |
| 2017-09-12 | 94.68 |
| 2017-09-11 | 94.68 |
| 2017-09-08 | 92.65 |
| 2017-09-07 | 91.64 |
| 2017-09-06 | 91.98 |
| 2017-09-05 | 92.99 |
| 2017-09-04 | 92.99 |
| 2017-09-01 | 94.00 |
| 2017-08-31 | 94.00 |
| 2017-08-30 | 94.68 |
| 2017-08-29 | 92.32 |
| 2017-08-28 | 93.33 |
| 2017-08-25 | 92.65 |
| 2017-08-24 | 90.29 |
| 2017-08-22 | 89.96 |
| 2017-08-21 | 88.27 |
| 2017-08-18 | 87.26 |
| 2017-08-17 | 89.28 |
| 2017-08-16 | 89.62 |
| 2017-08-15 | 87.93 |
| 2017-08-14 | 88.27 |
| 2017-08-11 | 86.58 |
| 2017-08-10 | 89.96 |
| 2017-08-09 | 91.98 |
| 2017-08-08 | 92.65 |
| 2017-08-07 | 91.30 |
| 2017-08-04 | 90.63 |
| 2017-08-03 | 90.63 |
| 2017-08-02 | 90.63 |
| 2017-08-01 | 90.29 |
| 2017-07-31 | 88.27 |
| 2017-07-28 | 86.58 |
| 2017-07-27 | 87.59 |
| 2017-07-26 | 86.24 |
| 2017-07-25 | 85.57 |
| 2017-07-24 | 85.91 |
| 2017-07-21 | 84.89 |
| 2017-07-20 | 84.56 |
| 2017-07-19 | 84.22 |
| 2017-07-18 | 83.21 |
| 2017-07-17 | 83.21 |
| 2017-07-14 | 82.53 |
| 2017-07-13 | 82.19 |
| 2017-07-12 | 80.17 |
| 2017-07-11 | 79.16 |
| 2017-07-10 | 76.46 |
| 2017-07-07 | 75.45 |
| 2017-07-06 | 76.46 |
| 2017-07-05 | 76.12 |
| 2017-07-04 | 75.45 |
| 2017-07-03 | 77.13 |
| 2017-06-30 | 77.13 |
| 2017-06-29 | 77.81 |
| 2017-06-28 | 76.80 |
| 2017-06-27 | 77.13 |
| 2017-06-26 | 77.47 |
| 2017-06-23 | 76.80 |
| 2017-06-22 | 76.46 |
| 2017-06-21 | 75.78 |
| 2017-06-20 | 76.80 |
| 2017-06-19 | 77.47 |
| 2017-06-16 | 75.45 |
| 2017-06-15 | 75.11 |
| 2017-06-14 | 77.13 |
| 2017-06-13 | 77.13 |
| 2017-06-12 | 76.46 |
| 2017-06-09 | 78.15 |
| 2017-06-08 | 78.15 |
| 2017-06-07 | 77.47 |
| 2017-06-06 | 77.47 |
| 2017-06-05 | 76.80 |
| 2017-06-02 | 77.13 |
| 2017-06-01 | 75.45 |
| 2017-05-31 | 75.45 |
| 2017-05-29 | 75.45 |
| 2017-05-26 | 74.77 |
| 2017-05-25 | 74.43 |
| 2017-05-24 | 73.09 |
| 2017-05-23 | 73.42 |
| 2017-05-22 | 73.09 |
| 2017-05-19 | 71.74 |
| 2017-05-18 | 71.40 |
| 2017-05-17 | 72.75 |
| 2017-05-16 | 72.75 |
| 2017-05-15 | 72.75 |
| 2017-05-12 | 71.06 |
| 2017-05-11 | 70.72 |
| 2017-05-10 | 69.71 |
| 2017-05-09 | 69.04 |
| 2017-05-08 | 67.01 |
| 2017-05-05 | 66.34 |
| 2017-05-04 | 68.02 |
| 2017-05-02 | 67.35 |
| 2017-04-28 | 67.35 |
| 2017-04-27 | 67.69 |
| 2017-04-26 | 66.67 |
| 2017-04-25 | 66.00 |
| 2017-04-24 | 63.99 |
| 2017-04-21 | 62.99 |
| 2017-04-20 | 63.32 |
| 2017-04-19 | 61.98 |
| 2017-04-18 | 61.98 |
| 2017-04-13 | 64.66 |
| 2017-04-12 | 65.00 |
| 2017-04-11 | 63.66 |
| 2017-04-10 | 64.66 |
| 2017-04-07 | 64.66 |
| 2017-04-06 | 64.66 |
| 2017-04-05 | 65.33 |
| 2017-04-03 | 64.33 |
| 2017-03-31 | 63.99 |
| 2017-03-30 | 65.00 |
| 2017-03-29 | 65.33 |
| 2017-03-28 | 65.33 |
| 2017-03-27 | 64.33 |
| 2017-03-24 | 65.67 |
| 2017-03-23 | 65.00 |
| 2017-03-22 | 65.00 |
| 2017-03-21 | 66.67 |
| 2017-03-20 | 66.00 |
| 2017-03-17 | 65.00 |
| 2017-03-16 | 64.66 |
| 2017-03-15 | 61.64 |
| 2017-03-14 | 61.64 |
| 2017-03-13 | 61.64 |
| 2017-03-10 | 59.97 |
| 2017-03-09 | 59.63 |
| 2017-03-08 | 60.97 |
| 2017-03-07 | 60.64 |
| 2017-03-06 | 59.97 |
| 2017-03-03 | 59.97 |
| 2017-03-02 | 60.64 |
| 2017-03-01 | 61.31 |
| 2017-02-28 | 61.31 |
| 2017-02-27 | 62.65 |
| 2017-02-24 | 62.99 |
| 2017-02-23 | 63.32 |
| 2017-02-22 | 63.32 |
| 2017-02-21 | 62.31 |
| 2017-02-20 | 63.32 |
| 2017-02-17 | 62.65 |
| 2017-02-16 | 62.99 |
| 2017-02-15 | 61.98 |
| 2017-02-14 | 60.30 |
| 2017-02-13 | 59.97 |
| 2017-02-10 | 59.63 |
| 2017-02-09 | 58.96 |
| 2017-02-08 | 58.96 |
| 2017-02-07 | 57.62 |
| 2017-02-06 | 57.62 |
| 2017-02-03 | 55.94 |
| 2017-02-02 | 56.61 |
| 2017-02-01 | 57.62 |
| 2017-01-27 | 57.96 |
| 2017-01-26 | 57.96 |
| 2017-01-25 | 55.61 |
| 2017-01-24 | 54.94 |
| 2017-01-23 | 54.60 |
| 2017-01-20 | 54.94 |
| 2017-01-19 | 55.94 |
| 2017-01-18 | 55.94 |
| 2017-01-17 | 54.60 |
| 2017-01-16 | 53.60 |
| 2017-01-13 | 54.94 |
| 2017-01-12 | 54.60 |
| 2017-01-11 | 54.94 |
| 2017-01-10 | 53.26 |
| 2017-01-09 | 52.59 |
| 2017-01-06 | 51.92 |
| 2017-01-05 | 51.58 |
| 2017-01-04 | 49.57 |
| 2017-01-03 | 49.57 |
| 2016-12-30 | 48.23 |
| 2016-12-29 | 47.22 |
| 2016-12-28 | 46.55 |
| 2016-12-23 | 45.88 |
| 2016-12-22 | 46.55 |
| 2016-12-21 | 47.56 |
| 2016-12-20 | 46.89 |
| 2016-12-19 | 47.56 |
| 2016-12-16 | 48.90 |
| 2016-12-15 | 48.90 |
| 2016-12-14 | 51.92 |
| 2016-12-13 | 51.58 |
| 2016-12-12 | 51.25 |
| 2016-12-09 | 53.93 |
| 2016-12-08 | 54.27 |
| 2016-12-07 | 54.27 |
| 2016-12-06 | 53.26 |
| 2016-12-05 | 52.25 |
| 2016-12-02 | 52.59 |
| 2016-12-01 | 54.94 |
| 2016-11-30 | 54.27 |
| 2016-11-29 | 53.60 |
| 2016-11-28 | 54.27 |
| 2016-11-25 | 53.60 |
| 2016-11-24 | 52.59 |
| 2016-11-23 | 53.60 |
| 2016-11-22 | 53.60 |
| 2016-11-21 | 51.25 |
| 2016-11-18 | 50.58 |
| 2016-11-17 | 50.24 |
| 2016-11-16 | 50.91 |
| 2016-11-15 | 50.91 |
| 2016-11-14 | 50.24 |
| 2016-11-11 | 52.25 |
| 2016-11-10 | 54.60 |
| 2016-11-09 | 51.58 |
| 2016-11-08 | 54.60 |
| 2016-11-07 | 54.27 |
| 2016-11-04 | 53.26 |
| 2016-11-03 | 53.60 |
| 2016-11-02 | 54.27 |
| 2016-11-01 | 56.28 |
| 2016-10-31 | 54.94 |
| 2016-10-28 | 55.14 |
| 2016-10-27 | 56.12 |
| 2016-10-26 | 57.42 |
| 2016-10-25 | 59.06 |
| 2016-10-24 | 59.38 |
| 2016-10-20 | 57.75 |
| 2016-10-19 | 57.10 |
| 2016-10-18 | 57.75 |
| 2016-10-17 | 55.46 |
| 2016-10-14 | 56.77 |
| 2016-10-13 | 55.46 |
| 2016-10-12 | 57.75 |
| 2016-10-11 | 58.40 |
| 2016-10-07 | 60.69 |
| 2016-10-06 | 61.34 |
| 2016-10-05 | 60.04 |
| 2016-10-04 | 59.38 |
| 2016-10-03 | 58.73 |
| 2016-09-30 | 56.77 |
| 2016-09-29 | 60.04 |
| 2016-09-28 | 59.06 |
| 2016-09-27 | 58.73 |
| 2016-09-26 | 57.42 |
| 2016-09-23 | 59.06 |
| 2016-09-22 | 60.04 |
| 2016-09-21 | 59.06 |
| 2016-09-20 | 58.73 |
| 2016-09-19 | 58.40 |
| 2016-09-15 | 57.42 |
| 2016-09-14 | 56.44 |
| 2016-09-13 | 56.77 |
| 2016-09-12 | 57.10 |
| 2016-09-09 | 62.32 |
| 2016-09-08 | 60.36 |
| 2016-09-07 | 59.71 |
| 2016-09-06 | 59.71 |
| 2016-09-05 | 58.73 |
| 2016-09-02 | 56.12 |
| 2016-09-01 | 56.12 |
| 2016-08-31 | 54.48 |
| 2016-08-30 | 54.48 |
| 2016-08-29 | 53.51 |
| 2016-08-26 | 54.16 |
| 2016-08-25 | 53.18 |
| 2016-08-24 | 53.18 |
| 2016-08-23 | 54.48 |
| 2016-08-22 | 54.48 |
| 2016-08-19 | 53.83 |
| 2016-08-18 | 54.81 |
| 2016-08-17 | 52.85 |
| 2016-08-16 | 53.51 |
| 2016-08-15 | 54.16 |
| 2016-08-12 | 52.53 |
| 2016-08-11 | 51.22 |
| 2016-08-10 | 50.57 |
| 2016-08-09 | 50.57 |
| 2016-08-08 | 50.57 |
| 2016-08-05 | 48.61 |
| 2016-08-04 | 46.32 |
| 2016-08-03 | 45.67 |
| 2016-08-01 | 48.61 |
| 2016-07-29 | 46.65 |
| 2016-07-28 | 48.61 |
| 2016-07-27 | 47.95 |
| 2016-07-26 | 48.61 |
| 2016-07-25 | 47.30 |
| 2016-07-22 | 46.97 |
| 2016-07-21 | 47.30 |
| 2016-07-20 | 46.97 |
| 2016-07-19 | 45.01 |
| 2016-07-18 | 45.99 |
| 2016-07-15 | 45.67 |
| 2016-07-14 | 44.69 |
| 2016-07-13 | 43.05 |
| 2016-07-12 | 42.40 |
| 2016-07-11 | 39.79 |
| 2016-07-08 | 38.15 |
| 2016-07-07 | 38.81 |
| 2016-07-06 | 37.50 |
| 2016-07-05 | 39.13 |
| 2016-07-04 | 41.42 |
| 2016-06-30 | 39.46 |
| 2016-06-29 | 37.17 |
| 2016-06-28 | 35.22 |
| 2016-06-27 | 35.22 |
| 2016-06-24 | 35.54 |
| 2016-06-23 | 39.46 |
| 2016-06-22 | 39.13 |
| 2016-06-21 | 37.50 |
| 2016-06-20 | 36.19 |
| 2016-06-17 | 34.56 |
| 2016-06-16 | 33.58 |
| 2016-06-15 | 35.87 |
| 2016-06-14 | 35.87 |
| 2016-06-13 | 36.52 |
| 2016-06-10 | 39.79 |
| 2016-06-08 | 41.42 |
| 2016-06-07 | 41.09 |
| 2016-06-06 | 39.46 |
| 2016-06-03 | 38.81 |
| 2016-06-02 | 38.15 |
| 2016-06-01 | 37.17 |
| 2016-05-31 | 37.83 |
| 2016-05-30 | 36.19 |
| 2016-05-27 | 35.87 |
| 2016-05-26 | 34.89 |
| 2016-05-25 | 34.56 |
| 2016-05-24 | 31.30 |
| 2016-05-23 | 30.64 |
| 2016-05-20 | 31.62 |
| 2016-05-19 | 29.86 |
| 2016-05-18 | 30.38 |
| 2016-05-17 | 32.60 |
| 2016-05-16 | 30.97 |
| 2016-05-13 | 29.86 |
| 2016-05-12 | 30.97 |
| 2016-05-11 | 31.95 |
| 2016-05-10 | 33.58 |
| 2016-05-09 | 32.60 |
| 2016-05-06 | 31.95 |
| 2016-05-05 | 34.24 |
| 2016-05-04 | 35.22 |
| 2016-05-03 | 35.54 |
| 2016-04-29 | 38.15 |
| 2016-04-28 | 40.44 |
| 2016-04-27 | 40.38 |
| 2016-04-26 | 40.70 |
| 2016-04-25 | 39.73 |
| 2016-04-22 | 41.35 |
| 2016-04-21 | 42.32 |
| 2016-04-20 | 39.40 |
| 2016-04-19 | 41.02 |
| 2016-04-18 | 39.08 |
| 2016-04-15 | 40.05 |
| 2016-04-14 | 40.70 |
| 2016-04-13 | 39.40 |
| 2016-04-12 | 34.86 |
| 2016-04-11 | 34.86 |
| 2016-04-08 | 33.89 |
| 2016-04-07 | 33.24 |
| 2016-04-06 | 32.92 |
| 2016-04-05 | 32.27 |
| 2016-04-01 | 34.54 |
| 2016-03-31 | 36.49 |
| 2016-03-30 | 37.13 |
| 2016-03-29 | 33.57 |
| 2016-03-24 | 33.57 |
| 2016-03-23 | 35.51 |
| 2016-03-22 | 35.51 |
| 2016-03-21 | 35.51 |
| 2016-03-18 | 35.84 |
| 2016-03-17 | 34.54 |
| 2016-03-16 | 33.24 |
| 2016-03-15 | 33.57 |
| 2016-03-14 | 34.22 |
| 2016-03-11 | 32.92 |
| 2016-03-10 | 31.62 |
| 2016-03-09 | 31.62 |
| 2016-03-08 | 31.62 |
| 2016-03-07 | 32.59 |
| 2016-03-04 | 32.27 |
| 2016-03-03 | 30.65 |
| 2016-03-02 | 30.97 |
| 2016-03-01 | 26.82 |
| 2016-02-29 | 25.14 |
| 2016-02-26 | 26.95 |
| 2016-02-25 | 23.71 |
| 2016-02-24 | 25.53 |
| 2016-02-23 | 27.21 |
| 2016-02-22 | 27.47 |
| 2016-02-19 | 26.05 |
| 2016-02-18 | 26.82 |
| 2016-02-17 | 23.84 |
| 2016-02-16 | 25.14 |
| 2016-02-15 | 23.97 |
| 2016-02-12 | 20.08 |
| 2016-02-11 | 21.25 |
| 2016-02-05 | 26.31 |
| 2016-02-04 | 25.66 |
| 2016-02-03 | 24.49 |
| 2016-02-02 | 27.21 |
| 2016-02-01 | 27.99 |
| 2016-01-29 | 28.64 |
| 2016-01-28 | 25.79 |
| 2016-01-27 | 24.62 |
| 2016-01-26 | 23.32 |
| 2016-01-25 | 26.69 |
| 2016-01-22 | 25.27 |
| 2016-01-21 | 21.64 |
| 2016-01-20 | 23.58 |
| 2016-01-19 | 28.64 |
| 2016-01-18 | 26.18 |
| 2016-01-15 | 27.73 |
| 2016-01-14 | 30.00 |
| 2016-01-13 | 30.97 |
| 2016-01-12 | 29.03 |
| 2016-01-11 | 30.33 |
| 2016-01-08 | 34.22 |
| 2016-01-07 | 33.24 |
| 2016-01-06 | 37.13 |
| 2016-01-05 | 38.75 |
| 2016-01-04 | 39.08 |
| 2015-12-31 | 43.29 |
| 2015-12-30 | 43.62 |
| 2015-12-29 | 43.94 |
| 2015-12-28 | 43.29 |
| 2015-12-24 | 44.59 |
| 2015-12-23 | 43.94 |
| 2015-12-22 | 42.64 |
| 2015-12-21 | 42.64 |
| 2015-12-18 | 42.64 |
| 2015-12-17 | 43.29 |
| 2015-12-16 | 42.32 |
| 2015-12-15 | 39.40 |
| 2015-12-14 | 39.73 |
| 2015-12-11 | 40.70 |
| 2015-12-10 | 42.00 |
| 2015-12-09 | 42.64 |
| 2015-12-08 | 43.29 |
| 2015-12-07 | 45.89 |
| 2015-12-04 | 45.56 |
| 2015-12-03 | 46.54 |
| 2015-12-02 | 47.18 |
| 2015-12-01 | 46.54 |
| 2015-11-30 | 43.94 |
| 2015-11-27 | 44.59 |
| 2015-11-26 | 47.51 |
| 2015-11-25 | 47.51 |
| 2015-11-24 | 47.83 |
| 2015-11-23 | 48.48 |
| 2015-11-20 | 48.80 |
| 2015-11-19 | 47.18 |
| 2015-11-18 | 45.24 |
| 2015-11-17 | 45.89 |
| 2015-11-16 | 43.94 |
| 2015-11-13 | 46.54 |
| 2015-11-12 | 50.10 |
| 2015-11-11 | 46.21 |
| 2015-11-10 | 46.54 |
| 2015-11-09 | 48.16 |
| 2015-11-06 | 49.45 |
| 2015-11-05 | 50.43 |
| 2015-11-04 | 50.75 |
| 2015-11-03 | 47.83 |
| 2015-11-02 | 46.21 |
| 2015-10-30 | 48.16 |
| 2015-10-29 | 48.80 |
| 2015-10-28 | 49.91 |
| 2015-10-27 | 51.17 |
| 2015-10-26 | 50.85 |
| 2015-10-23 | 51.48 |
| 2015-10-22 | 49.28 |
| 2015-10-20 | 49.91 |
| 2015-10-19 | 50.54 |
| 2015-10-16 | 50.54 |
| 2015-10-15 | 49.59 |
| 2015-10-14 | 46.44 |
| 2015-10-13 | 47.70 |
| 2015-10-12 | 48.64 |
| 2015-10-09 | 46.44 |
| 2015-10-08 | 46.12 |
| 2015-10-07 | 47.07 |
| 2015-10-06 | 42.65 |
| 2015-10-05 | 42.96 |
| 2015-10-02 | 40.75 |
| 2015-09-30 | 36.34 |
| 2015-09-29 | 34.44 |
| 2015-09-25 | 38.86 |
| 2015-09-24 | 38.23 |
| 2015-09-23 | 39.49 |
| 2015-09-22 | 42.02 |
| 2015-09-21 | 42.02 |
| 2015-09-18 | 43.59 |
| 2015-09-17 | 42.33 |
| 2015-09-16 | 43.28 |
| 2015-09-15 | 39.81 |
| 2015-09-14 | 41.07 |
| 2015-09-11 | 40.44 |
| 2015-09-10 | 40.75 |
| 2015-09-09 | 44.23 |
| 2015-09-08 | 38.86 |
| 2015-09-07 | 34.44 |
| 2015-09-04 | 35.71 |
| 2015-09-02 | 36.34 |
| 2015-09-01 | 37.60 |
| 2015-08-31 | 41.07 |
| 2015-08-28 | 41.39 |
| 2015-08-27 | 42.33 |
| 2015-08-26 | 36.97 |
| 2015-08-25 | 39.49 |
| 2015-08-24 | 38.23 |
| 2015-08-21 | 45.80 |
| 2015-08-20 | 48.01 |
| 2015-08-19 | 50.22 |
| 2015-08-18 | 52.12 |
| 2015-08-17 | 54.64 |
| 2015-08-14 | 55.59 |
| 2015-08-13 | 55.59 |
| 2015-08-12 | 54.64 |
| 2015-08-11 | 58.43 |
| 2015-08-10 | 58.11 |
| 2015-08-07 | 58.43 |
| 2015-08-06 | 57.80 |
| 2015-08-05 | 58.43 |
| 2015-08-04 | 57.80 |
| 2015-08-03 | 57.80 |
| 2015-07-31 | 59.06 |
| 2015-07-30 | 58.43 |
| 2015-07-29 | 59.37 |
| 2015-07-28 | 58.74 |
| 2015-07-27 | 57.48 |
| 2015-07-24 | 62.21 |
| 2015-07-23 | 64.11 |
| 2015-07-22 | 63.48 |
| 2015-07-21 | 65.06 |
| 2015-07-20 | 64.11 |
| 2015-07-17 | 64.42 |
| 2015-07-16 | 62.53 |
| 2015-07-15 | 61.90 |
| 2015-07-14 | 62.21 |
| 2015-07-13 | 63.16 |
| 2015-07-10 | 60.95 |
| 2015-07-09 | 57.80 |
| 2015-07-08 | 52.12 |
| 2015-07-07 | 61.27 |
| 2015-07-06 | 63.16 |
| 2015-07-03 | 68.21 |
| 2015-07-02 | 69.79 |
| 2015-06-30 | 69.47 |
| 2015-06-29 | 67.90 |
| 2015-06-26 | 72.00 |
| 2015-06-25 | 75.15 |
| 2015-06-24 | 76.10 |
| 2015-06-23 | 75.47 |
| 2015-06-22 | 73.89 |
| 2015-06-19 | 71.68 |
| 2015-06-18 | 71.05 |
| 2015-06-17 | 71.05 |
| 2015-06-16 | 70.10 |
| 2015-06-15 | 71.68 |
| 2015-06-12 | 74.84 |
| 2015-06-11 | 72.63 |
| 2015-06-10 | 70.74 |
| 2015-06-09 | 72.95 |
| 2015-06-08 | 74.84 |
| 2015-06-05 | 74.21 |
| 2015-06-04 | 76.42 |
| 2015-06-03 | 76.73 |
| 2015-06-02 | 75.79 |
| 2015-06-01 | 76.73 |
| 2015-05-29 | 75.47 |
| 2015-05-28 | 79.89 |
| 2015-05-27 | 79.26 |
| 2015-05-26 | 80.83 |
| 2015-05-22 | 78.63 |
| 2015-05-21 | 75.79 |
| 2015-05-20 | 75.79 |
| 2015-05-19 | 76.42 |
| 2015-05-18 | 75.47 |
| 2015-05-15 | 77.05 |
| 2015-05-14 | 73.89 |
| 2015-05-13 | 73.58 |
| 2015-05-12 | 74.52 |
| 2015-05-11 | 76.42 |
| 2015-05-08 | 75.47 |
| 2015-05-07 | 73.58 |
| 2015-05-06 | 76.10 |
| 2015-05-05 | 76.73 |
| 2015-05-04 | 79.26 |
| 2015-04-30 | 78.94 |
| 2015-04-29 | 80.83 |
| 2015-04-28 | 81.28 |
| 2015-04-27 | 81.28 |
| 2015-04-24 | 78.45 |
| 2015-04-23 | 76.89 |
| 2015-04-22 | 77.83 |
| 2015-04-21 | 77.51 |
| 2015-04-20 | 72.50 |
| 2015-04-17 | 76.26 |
| 2015-04-16 | 76.57 |
| 2015-04-15 | 75.95 |
| 2015-04-14 | 75.63 |
| 2015-04-13 | 78.14 |
| 2015-04-10 | 73.44 |
| 2015-04-09 | 71.24 |
| 2015-04-08 | 66.85 |
| 2015-04-02 | 60.89 |
| 2015-04-01 | 59.64 |
| 2015-03-31 | 58.70 |
| 2015-03-30 | 58.38 |
| 2015-03-27 | 55.87 |
| 2015-03-26 | 56.19 |
| 2015-03-25 | 56.50 |
| 2015-03-24 | 55.25 |
| 2015-03-23 | 55.87 |
| 2015-03-20 | 55.25 |
| 2015-03-19 | 55.56 |
| 2015-03-18 | 53.68 |
| 2015-03-17 | 52.42 |
| 2015-03-16 | 52.42 |
| 2015-03-13 | 51.48 |
| 2015-03-12 | 51.48 |
| 2015-03-11 | 50.85 |
| 2015-03-10 | 52.11 |
| 2015-03-09 | 53.36 |
| 2015-03-06 | 53.68 |
| 2015-03-05 | 53.36 |
| 2015-03-04 | 54.62 |
| 2015-03-03 | 56.50 |
| 2015-03-02 | 57.44 |
| 2015-02-27 | 57.44 |
| 2015-02-26 | 58.07 |
| 2015-02-25 | 56.81 |
| 2015-02-24 | 56.81 |
| 2015-02-23 | 57.44 |
| 2015-02-18 | 57.13 |
| 2015-02-17 | 57.44 |
| 2015-02-16 | 56.81 |
| 2015-02-13 | 56.50 |
| 2015-02-12 | 54.93 |
| 2015-02-11 | 53.99 |
| 2015-02-10 | 55.56 |
| 2015-02-09 | 55.25 |
| 2015-02-06 | 56.50 |
| 2015-02-05 | 57.13 |
| 2015-02-04 | 56.19 |
| 2015-02-03 | 55.25 |
| 2015-02-02 | 54.93 |
| 2015-01-30 | 55.25 |
| 2015-01-29 | 55.87 |
| 2015-01-28 | 57.44 |
| 2015-01-27 | 57.13 |
| 2015-01-26 | 57.75 |
| 2015-01-23 | 57.13 |
| 2015-01-22 | 55.56 |
| 2015-01-21 | 54.30 |
| 2015-01-20 | 51.80 |
| 2015-01-19 | 50.23 |
| 2015-01-16 | 52.74 |
| 2015-01-15 | 54.30 |
| 2015-01-14 | 52.74 |
| 2015-01-13 | 53.68 |
| 2015-01-12 | 52.42 |
| 2015-01-09 | 51.80 |
| 2015-01-08 | 51.17 |
| 2015-01-07 | 49.91 |
| 2015-01-06 | 48.35 |
| 2015-01-05 | 50.23 |
| 2015-01-02 | 50.85 |
| 2014-12-31 | 49.91 |
| 2014-12-30 | 48.35 |
| 2014-12-29 | 50.54 |
| 2014-12-24 | 48.35 |
| 2014-12-23 | 48.03 |
| 2014-12-22 | 48.66 |
| 2014-12-19 | 46.78 |
| 2014-12-18 | 44.58 |
| 2014-12-17 | 43.33 |
| 2014-12-16 | 43.64 |
| 2014-12-15 | 46.15 |
| 2014-12-12 | 47.41 |
| 2014-12-11 | 48.03 |
| 2014-12-10 | 48.97 |
| 2014-12-09 | 48.66 |
| 2014-12-08 | 52.11 |
| 2014-12-05 | 51.80 |
| 2014-12-04 | 51.17 |
| 2014-12-03 | 48.35 |
| 2014-12-02 | 49.60 |
| 2014-12-01 | 47.72 |
| 2014-11-28 | 51.80 |
| 2014-11-27 | 52.11 |
| 2014-11-26 | 53.05 |
| 2014-11-25 | 51.17 |
| 2014-11-24 | 51.48 |
| 2014-11-21 | 48.66 |
| 2014-11-20 | 47.41 |
| 2014-11-19 | 48.03 |
| 2014-11-18 | 48.97 |
| 2014-11-17 | 50.54 |
| 2014-11-14 | 52.42 |
| 2014-11-13 | 52.11 |
| 2014-11-12 | 51.48 |
| 2014-11-11 | 50.54 |
| 2014-11-10 | 50.54 |
| 2014-11-07 | 48.97 |
| 2014-11-06 | 49.91 |
| 2014-11-05 | 50.23 |
| 2014-11-04 | 51.17 |
| 2014-11-03 | 51.17 |
| 2014-10-31 | 51.80 |
| 2014-10-30 | 49.91 |
| 2014-10-29 | 50.92 |
| 2014-10-28 | 49.09 |
| 2014-10-27 | 46.65 |
| 2014-10-24 | 47.56 |
| 2014-10-23 | 47.87 |
| 2014-10-22 | 48.17 |
| 2014-10-21 | 46.34 |
| 2014-10-20 | 46.04 |
| 2014-10-17 | 46.04 |
| 2014-10-16 | 44.82 |
| 2014-10-15 | 46.65 |
| 2014-10-14 | 46.04 |
| 2014-10-13 | 46.65 |
| 2014-10-10 | 46.04 |
| 2014-10-09 | 48.78 |
| 2014-10-08 | 47.26 |
| 2014-10-07 | 48.17 |
| 2014-10-06 | 47.56 |
| 2014-10-03 | 46.04 |
| 2014-09-30 | 45.12 |
| 2014-09-29 | 46.95 |
| 2014-09-26 | 49.70 |
| 2014-09-25 | 50.31 |
| 2014-09-24 | 51.22 |
| 2014-09-23 | 50.92 |
| 2014-09-22 | 51.22 |
| 2014-09-19 | 53.66 |
| 2014-09-18 | 52.75 |
| 2014-09-17 | 54.27 |
| 2014-09-16 | 52.75 |
| 2014-09-15 | 53.97 |
| 2014-09-12 | 55.19 |
| 2014-09-11 | 55.80 |
| 2014-09-10 | 55.80 |
| 2014-09-08 | 58.54 |
| 2014-09-05 | 58.84 |
| 2014-09-04 | 59.15 |
| 2014-09-03 | 59.45 |
| 2014-09-02 | 55.80 |
| 2014-09-01 | 55.49 |
| 2014-08-29 | 55.80 |
| 2014-08-28 | 55.80 |
| 2014-08-27 | 56.71 |
| 2014-08-26 | 57.93 |
| 2014-08-25 | 58.23 |
| 2014-08-22 | 57.63 |
| 2014-08-21 | 57.32 |
| 2014-08-20 | 57.93 |
| 2014-08-19 | 57.63 |
| 2014-08-18 | 56.71 |
| 2014-08-15 | 56.71 |
| 2014-08-14 | 55.80 |
| 2014-08-13 | 56.41 |
| 2014-08-12 | 54.88 |
| 2014-08-11 | 54.88 |
| 2014-08-08 | 52.75 |
| 2014-08-07 | 53.36 |
| 2014-08-06 | 54.27 |
| 2014-08-05 | 54.27 |
| 2014-08-04 | 54.58 |
| 2014-08-01 | 53.97 |
| 2014-07-31 | 55.80 |
| 2014-07-30 | 55.49 |
| 2014-07-29 | 54.58 |
| 2014-07-28 | 53.05 |
| 2014-07-25 | 52.14 |
| 2014-07-24 | 51.22 |
| 2014-07-23 | 50.61 |
| 2014-07-22 | 49.70 |
| 2014-07-21 | 46.65 |
| 2014-07-18 | 47.26 |
| 2014-07-17 | 47.87 |
| 2014-07-16 | 47.87 |
| 2014-07-15 | 47.26 |
| 2014-07-14 | 46.95 |
| 2014-07-11 | 46.04 |
| 2014-07-10 | 45.73 |
| 2014-07-09 | 45.43 |
| 2014-07-08 | 47.56 |
| 2014-07-07 | 47.87 |
| 2014-07-04 | 47.87 |
| 2014-07-03 | 47.56 |
| 2014-07-02 | 47.87 |
| 2014-06-30 | 44.82 |
| 2014-06-27 | 44.82 |
| 2014-06-26 | 45.12 |
| 2014-06-25 | 42.99 |
| 2014-06-24 | 42.99 |
| 2014-06-23 | 42.38 |
| 2014-06-20 | 45.12 |
| 2014-06-19 | 44.82 |
| 2014-06-18 | 44.82 |
| 2014-06-17 | 44.82 |
| 2014-06-16 | 45.43 |
| 2014-06-13 | 45.43 |
| 2014-06-12 | 44.52 |
| 2014-06-11 | 44.52 |
| 2014-06-10 | 44.52 |
| 2014-06-09 | 43.30 |
| 2014-06-06 | 42.69 |
| 2014-06-05 | 43.60 |
| 2014-06-04 | 43.60 |
| 2014-06-03 | 44.21 |
| 2014-05-30 | 43.30 |
| 2014-05-29 | 42.69 |
| 2014-05-28 | 43.30 |
| 2014-05-27 | 42.08 |
| 2014-05-26 | 42.08 |
| 2014-05-23 | 42.08 |
| 2014-05-22 | 41.77 |
| 2014-05-21 | 41.16 |
| 2014-05-20 | 40.55 |
| 2014-05-19 | 39.64 |
| 2014-05-16 | 39.64 |
| 2014-05-15 | 39.94 |
| 2014-05-14 | 39.33 |
| 2014-05-13 | 37.81 |
| 2014-05-12 | 37.50 |
| 2014-05-09 | 34.76 |
| 2014-05-08 | 34.45 |
| 2014-05-07 | 33.84 |
| 2014-05-05 | 35.06 |
| 2014-05-02 | 36.89 |
| 2014-04-30 | 35.67 |
| 2014-04-29 | 38.11 |
| 2014-04-28 | 35.98 |
| 2014-04-25 | 35.98 |
| 2014-04-24 | 38.40 |
| 2014-04-23 | 38.10 |
| 2014-04-22 | 39.61 |
| 2014-04-17 | 39.61 |
| 2014-04-16 | 39.31 |
| 2014-04-15 | 38.70 |
| 2014-04-14 | 41.13 |
| 2014-04-11 | 40.82 |
| 2014-04-10 | 42.34 |
| 2014-04-09 | 40.22 |
| 2014-04-08 | 38.70 |
| 2014-04-07 | 36.89 |
| 2014-04-04 | 37.80 |
| 2014-04-03 | 38.10 |
| 2014-04-02 | 37.80 |
| 2014-04-01 | 37.80 |
| 2014-03-31 | 35.68 |
| 2014-03-28 | 35.37 |
| 2014-03-27 | 33.86 |
| 2014-03-26 | 34.46 |
| 2014-03-25 | 33.56 |
| 2014-03-24 | 34.16 |
| 2014-03-21 | 31.74 |
| 2014-03-20 | 29.92 |
| 2014-03-19 | 32.34 |
| 2014-03-18 | 32.34 |
| 2014-03-17 | 31.74 |
| 2014-03-14 | 32.34 |
| 2014-03-13 | 33.56 |
| 2014-03-12 | 34.46 |
| 2014-03-11 | 35.98 |
| 2014-03-10 | 35.98 |
| 2014-03-07 | 38.70 |
| 2014-03-06 | 38.70 |
| 2014-03-05 | 38.10 |
| 2014-03-04 | 38.40 |
| 2014-03-03 | 37.49 |
| 2014-02-28 | 39.31 |
| 2014-02-27 | 39.61 |
| 2014-02-26 | 37.19 |
| 2014-02-25 | 36.58 |
| 2014-02-24 | 36.58 |
| 2014-02-21 | 37.80 |
| 2014-02-20 | 36.89 |
| 2014-02-19 | 38.10 |
| 2014-02-18 | 37.80 |
| 2014-02-17 | 37.19 |
| 2014-02-14 | 36.58 |
| 2014-02-13 | 35.37 |
| 2014-02-12 | 36.28 |
| 2014-02-11 | 34.16 |
| 2014-02-10 | 31.74 |
| 2014-02-07 | 32.04 |
| 2014-02-06 | 30.83 |
| 2014-02-05 | 29.92 |
| 2014-02-04 | 30.83 |
| 2014-01-30 | 34.46 |
| 2014-01-29 | 35.07 |
| 2014-01-28 | 34.16 |
| 2014-01-27 | 34.16 |
| 2014-01-24 | 36.89 |
| 2014-01-23 | 39.01 |
| 2014-01-22 | 40.82 |
| 2014-01-21 | 40.52 |
| 2014-01-20 | 39.92 |
| 2014-01-17 | 41.43 |
| 2014-01-16 | 40.52 |
| 2014-01-15 | 39.92 |
| 2014-01-14 | 39.31 |
| 2014-01-13 | 39.92 |
| 2014-01-10 | 39.61 |
| 2014-01-09 | 39.01 |
| 2014-01-08 | 40.52 |
| 2014-01-07 | 38.70 |
| 2014-01-06 | 38.40 |
| 2014-01-03 | 39.31 |
| 2014-01-02 | 42.34 |
| 2013-12-31 | 42.04 |
| 2013-12-30 | 42.04 |
| 2013-12-27 | 42.04 |
| 2013-12-24 | 41.73 |
| 2013-12-23 | 40.22 |
| 2013-12-20 | 39.31 |
| 2013-12-19 | 39.61 |
| 2013-12-18 | 41.43 |
| 2013-12-17 | 40.82 |
| 2013-12-16 | 41.13 |
| 2013-12-13 | 42.04 |
| 2013-12-12 | 42.04 |
| 2013-12-11 | 42.34 |
| 2013-12-10 | 45.06 |
| 2013-12-09 | 45.37 |
| 2013-12-06 | 45.37 |
| 2013-12-05 | 44.76 |
| 2013-12-04 | 45.06 |
| 2013-12-03 | 45.97 |
| 2013-12-02 | 46.58 |
| 2013-11-29 | 45.97 |
| 2013-11-28 | 45.37 |
| 2013-11-27 | 45.37 |
| 2013-11-26 | 45.06 |
| 2013-11-25 | 45.06 |
| 2013-11-22 | 44.46 |
| 2013-11-21 | 43.85 |
| 2013-11-20 | 44.76 |
| 2013-11-19 | 44.46 |
| 2013-11-18 | 44.46 |
| 2013-11-15 | 40.52 |
| 2013-11-14 | 38.10 |
| 2013-11-13 | 37.19 |
| 2013-11-12 | 39.92 |
| 2013-11-11 | 40.82 |
| 2013-11-08 | 38.70 |
| 2013-11-07 | 39.31 |
| 2013-11-06 | 40.22 |
| 2013-11-05 | 40.52 |
| 2013-11-04 | 41.43 |
| 2013-11-01 | 41.73 |
| 2013-10-31 | 41.43 |
| 2013-10-30 | 42.46 |
| 2013-10-29 | 39.80 |
| 2013-10-28 | 39.50 |
| 2013-10-25 | 38.62 |
| 2013-10-24 | 39.50 |
| 2013-10-23 | 40.39 |
| 2013-10-22 | 42.16 |
| 2013-10-21 | 42.75 |
| 2013-10-18 | 42.16 |
| 2013-10-17 | 40.39 |
| 2013-10-16 | 41.28 |
| 2013-10-15 | 42.46 |
| 2013-10-11 | 41.87 |
| 2013-10-10 | 40.09 |
| 2013-10-09 | 40.69 |
| 2013-10-08 | 41.57 |
| 2013-10-07 | 40.09 |
| 2013-10-04 | 40.98 |
| 2013-10-03 | 41.57 |
| 2013-10-02 | 40.09 |
| 2013-09-30 | 39.50 |
| 2013-09-27 | 41.28 |
| 2013-09-26 | 40.98 |
| 2013-09-25 | 41.28 |
| 2013-09-24 | 41.28 |
| 2013-09-23 | 42.46 |
| 2013-09-19 | 43.05 |
| 2013-09-18 | 40.69 |
| 2013-09-17 | 40.98 |
| 2013-09-16 | 41.87 |
| 2013-09-13 | 39.50 |
| 2013-09-12 | 39.80 |
| 2013-09-11 | 39.50 |
| 2013-09-10 | 39.50 |
| 2013-09-09 | 38.32 |
| 2013-09-06 | 37.73 |
| 2013-09-05 | 37.43 |
| 2013-09-04 | 35.66 |
| 2013-09-03 | 35.96 |
| 2013-09-02 | 35.07 |
| 2013-08-30 | 31.82 |
| 2013-08-29 | 31.82 |
| 2013-08-28 | 30.93 |
| 2013-08-27 | 33.00 |
| 2013-08-26 | 33.89 |
| 2013-08-23 | 32.71 |
| 2013-08-22 | 33.00 |
| 2013-08-21 | 32.41 |
| 2013-08-20 | 32.71 |
| 2013-08-19 | 35.96 |
| 2013-08-16 | 36.55 |
| 2013-08-15 | 36.55 |
| 2013-08-13 | 36.84 |
| 2013-08-12 | 34.77 |
| 2013-08-09 | 31.82 |
| 2013-08-08 | 31.52 |
| 2013-08-07 | 30.64 |
| 2013-08-06 | 32.71 |
| 2013-08-05 | 34.77 |
| 2013-08-02 | 34.18 |
| 2013-08-01 | 33.89 |
| 2013-07-31 | 32.41 |
| 2013-07-30 | 33.00 |
| 2013-07-29 | 32.71 |
| 2013-07-26 | 33.30 |
| 2013-07-25 | 32.71 |
| 2013-07-24 | 33.30 |
| 2013-07-23 | 32.71 |
| 2013-07-22 | 29.45 |
| 2013-07-19 | 29.75 |
| 2013-07-18 | 29.45 |
| 2013-07-17 | 29.75 |
| 2013-07-16 | 29.16 |
| 2013-07-15 | 28.86 |
| 2013-07-12 | 28.57 |
| 2013-07-11 | 30.34 |
| 2013-07-10 | 26.79 |
| 2013-07-09 | 25.61 |
| 2013-07-08 | 25.02 |
| 2013-07-05 | 26.79 |
| 2013-07-04 | 24.43 |
| 2013-07-03 | 22.36 |
| 2013-07-02 | 25.32 |
| 2013-06-28 | 26.20 |
| 2013-06-27 | 24.13 |
| 2013-06-26 | 23.54 |
| 2013-06-25 | 20.59 |
| 2013-06-24 | 20.29 |
| 2013-06-21 | 22.95 |
| 2013-06-20 | 23.54 |
| 2013-06-19 | 27.39 |
| 2013-06-18 | 28.57 |
| 2013-06-17 | 28.57 |
| 2013-06-14 | 26.79 |
| 2013-06-13 | 26.50 |
| 2013-06-11 | 28.57 |
| 2013-06-10 | 30.05 |
| 2013-06-07 | 29.75 |
| 2013-06-06 | 30.93 |
| 2013-06-05 | 32.41 |
| 2013-06-04 | 33.59 |
| 2013-06-03 | 33.59 |
| 2013-05-31 | 34.18 |
| 2013-05-30 | 34.77 |
| 2013-05-29 | 34.77 |
| 2013-05-28 | 37.14 |
| 2013-05-27 | 35.66 |
| 2013-05-24 | 35.37 |
| 2013-05-23 | 35.07 |
| 2013-05-22 | 38.91 |
| 2013-05-21 | 39.50 |
| 2013-05-20 | 40.09 |
| 2013-05-16 | 37.43 |
| 2013-05-15 | 37.43 |
| 2013-05-14 | 36.84 |
| 2013-05-13 | 36.55 |
| 2013-05-10 | 38.91 |
| 2013-05-09 | 38.32 |
| 2013-05-08 | 37.73 |
| 2013-05-07 | 36.84 |
| 2013-05-06 | 36.25 |
| 2013-05-03 | 35.07 |
| 2013-05-02 | 35.07 |
| 2013-04-30 | 35.07 |
| 2013-04-29 | 34.18 |
| 2013-04-26 | 34.48 |
| 2013-04-25 | 33.30 |
| 2013-04-24 | 32.13 |
| 2013-04-23 | 29.49 |
| 2013-04-22 | 30.96 |
| 2013-04-19 | 31.25 |
| 2013-04-18 | 28.02 |
| 2013-04-17 | 28.31 |
| 2013-04-16 | 28.90 |
| 2013-04-15 | 29.19 |
| 2013-04-12 | 31.54 |
| 2013-04-11 | 30.96 |
| 2013-04-10 | 30.96 |
| 2013-04-09 | 30.07 |
| 2013-04-08 | 29.19 |
| 2013-04-05 | 29.19 |
| 2013-04-03 | 32.72 |
| 2013-04-02 | 33.30 |
| 2013-03-28 | 32.72 |
| 2013-03-27 | 33.30 |
| 2013-03-26 | 32.72 |
| 2013-03-25 | 32.42 |
| 2013-03-22 | 31.54 |
| 2013-03-21 | 32.13 |
| 2013-03-20 | 32.42 |
| 2013-03-19 | 30.37 |
| 2013-03-18 | 30.96 |
| 2013-03-15 | 33.60 |
| 2013-03-14 | 34.19 |
| 2013-03-13 | 33.89 |
| 2013-03-12 | 35.95 |
| 2013-03-11 | 37.12 |
| 2013-03-08 | 37.12 |
| 2013-03-07 | 35.07 |
| 2013-03-06 | 34.77 |
| 2013-03-05 | 33.60 |
| 2013-03-04 | 33.60 |
| 2013-03-01 | 35.65 |
| 2013-02-28 | 36.24 |
| 2013-02-27 | 33.89 |
| 2013-02-26 | 33.30 |
| 2013-02-25 | 35.36 |
| 2013-02-22 | 35.07 |
| 2013-02-21 | 35.65 |
| 2013-02-20 | 38.00 |
| 2013-02-19 | 37.12 |
| 2013-02-18 | 38.59 |
| 2013-02-15 | 38.88 |
| 2013-02-14 | 38.88 |
| 2013-02-08 | 38.00 |
| 2013-02-07 | 37.42 |
| 2013-02-06 | 37.71 |
| 2013-02-05 | 37.12 |
| 2013-02-04 | 40.35 |
| 2013-02-01 | 40.35 |
| 2013-01-31 | 40.65 |
| 2013-01-30 | 40.94 |
| 2013-01-29 | 40.35 |
| 2013-01-28 | 40.35 |
| 2013-01-25 | 39.76 |
| 2013-01-24 | 39.76 |
| 2013-01-23 | 40.06 |
| 2013-01-22 | 39.76 |
| 2013-01-21 | 39.76 |
| 2013-01-18 | 39.76 |
| 2013-01-17 | 38.30 |
| 2013-01-16 | 38.30 |
| 2013-01-15 | 38.59 |
| 2013-01-14 | 38.59 |
| 2013-01-11 | 38.00 |
| 2013-01-10 | 38.59 |
| 2013-01-09 | 37.71 |
| 2013-01-08 | 36.53 |
| 2013-01-07 | 38.00 |
| 2013-01-04 | 38.00 |
| 2013-01-03 | 38.30 |
| 2013-01-02 | 38.00 |
| 2012-12-31 | 34.19 |
| 2012-12-28 | 34.48 |
| 2012-12-27 | 34.19 |
| 2012-12-24 | 33.30 |
| 2012-12-21 | 33.30 |
| 2012-12-20 | 33.89 |
| 2012-12-19 | 34.19 |
| 2012-12-18 | 33.30 |
| 2012-12-17 | 33.30 |
| 2012-12-14 | 34.19 |
| 2012-12-13 | 33.01 |
| 2012-12-12 | 33.30 |
| 2012-12-11 | 32.13 |
| 2012-12-10 | 31.84 |
| 2012-12-07 | 31.54 |
| 2012-12-06 | 31.84 |
| 2012-12-05 | 32.13 |
| 2012-12-04 | 29.19 |
| 2012-12-03 | 28.90 |
| 2012-11-30 | 30.66 |
| 2012-11-29 | 30.07 |
| 2012-11-28 | 28.61 |
| 2012-11-27 | 29.49 |
| 2012-11-26 | 29.78 |
| 2012-11-23 | 30.07 |
| 2012-11-22 | 28.90 |
| 2012-11-21 | 27.73 |
| 2012-11-20 | 25.96 |
| 2012-11-19 | 26.26 |
| 2012-11-16 | 24.79 |
| 2012-11-15 | 25.08 |
| 2012-11-14 | 26.84 |
| 2012-11-13 | 25.38 |
| 2012-11-12 | 26.84 |
| 2012-11-09 | 26.55 |
| 2012-11-08 | 27.43 |
| 2012-11-07 | 30.96 |
| 2012-11-06 | 30.07 |
| 2012-11-05 | 30.37 |
| 2012-11-02 | 31.25 |
| 2012-11-01 | 29.19 |
| 2012-10-31 | 28.02 |
| 2012-10-30 | 26.73 |
| 2012-10-29 | 27.30 |
| 2012-10-26 | 27.59 |
| 2012-10-25 | 29.02 |
| 2012-10-24 | 28.73 |
| 2012-10-22 | 28.45 |
| 2012-10-19 | 27.30 |
| 2012-10-18 | 27.30 |
| 2012-10-17 | 26.73 |
| 2012-10-16 | 25.29 |
| 2012-10-15 | 25.29 |
| 2012-10-12 | 25.01 |
| 2012-10-11 | 24.15 |
| 2012-10-10 | 23.86 |
| 2012-10-09 | 23.86 |
| 2012-10-08 | 23.00 |
| 2012-10-05 | 24.15 |
| 2012-10-04 | 23.57 |
| 2012-10-03 | 23.29 |
| 2012-09-28 | 23.29 |
| 2012-09-27 | 23.29 |
| 2012-09-26 | 21.57 |
| 2012-09-25 | 22.71 |
| 2012-09-24 | 22.43 |
| 2012-09-21 | 22.71 |
| 2012-09-20 | 21.85 |
| 2012-09-19 | 23.57 |
| 2012-09-18 | 21.85 |
| 2012-09-17 | 22.14 |
| 2012-09-14 | 21.85 |
| 2012-09-13 | 18.70 |
| 2012-09-12 | 18.99 |
| 2012-09-11 | 17.55 |
| 2012-09-10 | 17.55 |
| 2012-09-07 | 17.55 |
| 2012-09-06 | 13.77 |
| 2012-09-05 | 12.97 |
| 2012-09-04 | 14.57 |
| 2012-09-03 | 15.55 |
| 2012-08-31 | 14.97 |
| 2012-08-30 | 15.26 |
| 2012-08-29 | 16.69 |
| 2012-08-28 | 16.98 |
| 2012-08-27 | 16.98 |
| 2012-08-24 | 17.27 |
| 2012-08-23 | 18.70 |
| 2012-08-22 | 17.27 |
| 2012-08-21 | 18.70 |
| 2012-08-20 | 18.41 |
| 2012-08-17 | 18.70 |
| 2012-08-16 | 17.55 |
| 2012-08-15 | 18.13 |
| 2012-08-14 | 19.56 |
| 2012-08-13 | 18.13 |
| 2012-08-10 | 18.41 |
| 2012-08-09 | 19.27 |
| 2012-08-08 | 17.84 |
| 2012-08-07 | 18.13 |
| 2012-08-06 | 17.55 |
| 2012-08-03 | 15.83 |
| 2012-08-02 | 16.12 |
| 2012-08-01 | 16.41 |
| 2012-07-31 | 16.41 |
| 2012-07-30 | 15.55 |
| 2012-07-27 | 13.54 |
| 2012-07-26 | 11.24 |
| 2012-07-25 | 11.13 |
| 2012-07-24 | 11.02 |
| 2012-07-23 | 12.05 |
| 2012-07-20 | 15.55 |
| 2012-07-19 | 15.26 |
| 2012-07-18 | 13.19 |
| 2012-07-17 | 14.46 |
| 2012-07-16 | 12.39 |
| 2012-07-13 | 12.28 |
| 2012-07-12 | 11.93 |
| 2012-07-11 | 14.34 |
| 2012-07-10 | 14.11 |
| 2012-07-09 | 14.34 |
| 2012-07-06 | 16.41 |
| 2012-07-05 | 16.69 |
| 2012-07-04 | 15.83 |
| 2012-07-03 | 16.12 |
| 2012-06-29 | 14.46 |
| 2012-06-28 | 11.93 |
| 2012-06-27 | 12.97 |
| 2012-06-26 | 11.82 |
| 2012-06-25 | 11.24 |
| 2012-06-22 | 11.82 |
| 2012-06-21 | 13.42 |
| 2012-06-20 | 14.69 |
| 2012-06-19 | 14.23 |
| 2012-06-18 | 14.34 |
| 2012-06-15 | 13.42 |
| 2012-06-14 | 10.79 |
| 2012-06-13 | 11.70 |
| 2012-06-12 | 10.79 |
| 2012-06-11 | 11.13 |
| 2012-06-08 | 8.38 |
| 2012-06-07 | 9.41 |
| 2012-06-06 | 8.84 |
| 2012-06-05 | 6.54 |
| 2012-06-04 | 6.08 |
| 2012-06-01 | 8.61 |
| 2012-05-31 | 8.84 |
| 2012-05-30 | 8.72 |
| 2012-05-29 | 10.67 |
| 2012-05-28 | 9.30 |
| 2012-05-25 | 8.72 |
| 2012-05-24 | 8.38 |
| 2012-05-23 | 8.84 |
| 2012-05-22 | 10.44 |
| 2012-05-21 | 9.87 |
| 2012-05-18 | 9.75 |
| 2012-05-17 | 11.24 |
| 2012-05-16 | 11.36 |
| 2012-05-15 | 14.97 |
| 2012-05-14 | 13.88 |
| 2012-05-11 | 15.26 |
| 2012-05-10 | 16.69 |
| 2012-05-09 | 17.27 |
| 2012-05-08 | 18.41 |
| 2012-05-07 | 18.41 |
| 2012-05-04 | 21.85 |
| 2012-05-03 | 22.71 |
| 2012-05-02 | 23.29 |
| 2012-04-30 | 21.85 |
| 2012-04-27 | 19.85 |
| 2012-04-26 | 20.19 |
| 2012-04-25 | 19.34 |
| 2012-04-24 | 19.34 |
| 2012-04-23 | 19.05 |
| 2012-04-20 | 21.04 |
| 2012-04-19 | 21.33 |
| 2012-04-18 | 20.19 |
| 2012-04-17 | 18.77 |
| 2012-04-16 | 19.05 |
| 2012-04-13 | 19.62 |
| 2012-04-12 | 17.34 |
| 2012-04-11 | 16.20 |
| 2012-04-10 | 17.34 |
| 2012-04-05 | 18.77 |
| 2012-04-03 | 19.91 |
| 2012-04-02 | 18.20 |
| 2012-03-30 | 18.48 |
| 2012-03-29 | 18.77 |
| 2012-03-28 | 20.48 |
| 2012-03-27 | 21.61 |
| 2012-03-26 | 19.34 |
| 2012-03-23 | 19.05 |
| 2012-03-22 | 20.48 |
| 2012-03-21 | 20.48 |
| 2012-03-20 | 20.48 |
| 2012-03-19 | 21.61 |
| 2012-03-16 | 23.04 |
| 2012-03-15 | 23.04 |
| 2012-03-14 | 22.75 |
| 2012-03-13 | 22.75 |
| 2012-03-12 | 21.61 |
| 2012-03-09 | 21.33 |
| 2012-03-08 | 20.19 |
| 2012-03-07 | 18.48 |
| 2012-03-06 | 19.62 |
| 2012-03-05 | 21.61 |
| 2012-03-02 | 24.18 |
| 2012-03-01 | 23.04 |
| 2012-02-29 | 24.46 |
| 2012-02-28 | 24.18 |
| 2012-02-27 | 21.90 |
| 2012-02-24 | 22.75 |
| 2012-02-23 | 23.04 |
| 2012-02-22 | 23.89 |
| 2012-02-21 | 23.32 |
| 2012-02-20 | 23.04 |
| 2012-02-17 | 23.32 |
| 2012-02-16 | 22.18 |
| 2012-02-15 | 23.04 |
| 2012-02-14 | 20.19 |
| 2012-02-13 | 20.19 |
| 2012-02-10 | 19.34 |
| 2012-02-09 | 20.76 |
| 2012-02-08 | 20.76 |
| 2012-02-07 | 18.77 |
| 2012-02-06 | 19.05 |
| 2012-02-03 | 19.05 |
| 2012-02-02 | 19.05 |
| 2012-02-01 | 17.06 |
| 2012-01-31 | 16.77 |
| 2012-01-30 | 15.92 |
| 2012-01-27 | 17.91 |
| 2012-01-26 | 17.34 |
| 2012-01-20 | 15.35 |
| 2012-01-19 | 14.78 |
| 2012-01-18 | 13.24 |
| 2012-01-17 | 12.90 |
| 2012-01-16 | 9.14 |
| 2012-01-13 | 10.39 |
| 2012-01-12 | 9.82 |
| 2012-01-11 | 10.17 |
| 2012-01-10 | 9.14 |
| 2012-01-09 | 8.68 |
| 2012-01-06 | 6.75 |
| 2012-01-05 | 8.23 |
| 2012-01-04 | 7.66 |
| 2012-01-03 | 8.34 |
| 2011-12-30 | 5.84 |
| 2011-12-29 | 5.49 |
| 2011-12-28 | 6.29 |
| 2011-12-23 | 6.98 |
| 2011-12-22 | 5.49 |
| 2011-12-21 | 5.61 |
| 2011-12-20 | 3.79 |
| 2011-12-19 | 3.79 |
| 2011-12-16 | 5.15 |
| 2011-12-15 | 3.56 |
| 2011-12-14 | 5.27 |
| 2011-12-13 | 5.95 |
| 2011-12-12 | 6.41 |
| 2011-12-09 | 6.52 |
| 2011-12-08 | 9.71 |
| 2011-12-07 | 10.39 |
| 2011-12-06 | 8.68 |
| 2011-12-05 | 10.17 |
| 2011-12-02 | 9.48 |
| 2011-12-01 | 9.14 |
| 2011-11-30 | 3.10 |
| 2011-11-29 | 4.70 |
| 2011-11-28 | 3.56 |
| 2011-11-25 | 1.51 |
| 2011-11-24 | 2.99 |
| 2011-11-23 | 2.42 |
| 2011-11-22 | 4.58 |
| 2011-11-21 | 4.47 |
| 2011-11-18 | 5.95 |
| 2011-11-17 | 7.66 |
| 2011-11-16 | 8.34 |
| 2011-11-15 | 10.62 |
| 2011-11-14 | 11.99 |
| 2011-11-11 | 9.60 |
| 2011-11-10 | 8.46 |
| 2011-11-09 | 14.49 |
| 2011-11-08 | 12.79 |
| 2011-11-07 | 12.56 |
| 2011-11-04 | 13.58 |
| 2011-11-03 | 9.94 |
| 2011-11-02 | 13.13 |
| 2011-11-01 | 10.73 |
| 2011-10-31 | 13.70 |
| 2011-10-28 | 14.78 |
| 2011-10-27 | 12.56 |
| 2011-10-26 | 9.28 |
| 2011-10-25 | 8.61 |
| 2011-10-24 | 7.72 |
| 2011-10-21 | 3.61 |
| 2011-10-20 | 3.27 |
| 2011-10-19 | 4.94 |
| 2011-10-18 | 3.50 |
| 2011-10-17 | 8.05 |
| 2011-10-14 | 5.94 |
| 2011-10-13 | 7.61 |
| 2011-10-12 | 5.16 |
| 2011-10-11 | 4.05 |
| 2011-10-10 | 1.72 |
| 2011-10-07 | 1.61 |
| 2011-10-06 | -1.28 |
| 2011-10-04 | -6.51 |
| 2011-10-03 | -3.40 |
| 2011-09-30 | 0.83 |
| 2011-09-28 | 3.27 |
| 2011-09-27 | 3.94 |
| 2011-09-26 | -0.06 |
| 2011-09-23 | 1.38 |
| 2011-09-22 | 2.83 |
| 2011-09-21 | 7.72 |
| 2011-09-20 | 9.05 |
| 2011-09-19 | 8.16 |
| 2011-09-16 | 11.44 |
| 2011-09-15 | 10.05 |
| 2011-09-14 | 9.28 |
| 2011-09-12 | 8.94 |
| 2011-09-09 | 13.39 |
| 2011-09-08 | 13.67 |
| 2011-09-07 | 14.22 |
| 2011-09-06 | 12.28 |
| 2011-09-05 | 12.00 |
| 2011-09-02 | 15.06 |
| 2011-09-01 | 17.00 |
| 2011-08-31 | 16.72 |
| 2011-08-30 | 15.06 |
| 2011-08-29 | 13.11 |
| 2011-08-26 | 11.17 |
| 2011-08-25 | 12.28 |
| 2011-08-24 | 10.83 |
| 2011-08-23 | 12.83 |
| 2011-08-22 | 10.83 |
| 2011-08-19 | 10.28 |
| 2011-08-18 | 13.39 |
| 2011-08-17 | 15.33 |
| 2011-08-16 | 14.78 |
| 2011-08-15 | 15.06 |
| 2011-08-12 | 11.44 |
| 2011-08-11 | 11.44 |
| 2011-08-10 | 12.28 |
| 2011-08-09 | 9.83 |
| 2011-08-08 | 16.45 |
| 2011-08-05 | 18.67 |
| 2011-08-04 | 23.95 |
| 2011-08-03 | 24.78 |
| 2011-08-02 | 27.01 |
| 2011-08-01 | 28.67 |
| 2011-07-29 | 27.01 |
| 2011-07-28 | 27.84 |
| 2011-07-27 | 27.84 |
| 2011-07-26 | 27.56 |
| 2011-07-25 | 26.45 |
| 2011-07-22 | 27.29 |
| 2011-07-21 | 24.51 |
| 2011-07-20 | 24.78 |
| 2011-07-19 | 24.23 |
| 2011-07-18 | 23.39 |
| 2011-07-15 | 23.95 |
| 2011-07-14 | 24.51 |
| 2011-07-13 | 24.23 |
| 2011-07-12 | 22.84 |
| 2011-07-11 | 26.73 |
| 2011-07-08 | 28.67 |
| 2011-07-07 | 27.56 |
| 2011-07-06 | 27.84 |
| 2011-07-05 | 29.23 |
| 2011-07-04 | 29.23 |
| 2011-06-30 | 27.01 |
| 2011-06-29 | 25.06 |
| 2011-06-28 | 25.34 |
| 2011-06-27 | 25.06 |
| 2011-06-24 | 25.62 |
| 2011-06-23 | 23.39 |
| 2011-06-22 | 23.95 |
| 2011-06-21 | 23.95 |
| 2011-06-20 | 22.56 |
| 2011-06-17 | 23.12 |
| 2011-06-16 | 24.51 |
| 2011-06-15 | 26.45 |
| 2011-06-14 | 27.29 |
| 2011-06-13 | 27.29 |
| 2011-06-10 | 26.73 |
| 2011-06-09 | 27.84 |
| 2011-06-08 | 28.12 |
| 2011-06-07 | 29.23 |
| 2011-06-03 | 29.79 |
| 2011-06-02 | 31.18 |
| 2011-06-01 | 33.12 |
| 2011-05-31 | 33.68 |
| 2011-05-30 | 30.62 |
| 2011-05-27 | 30.34 |
| 2011-05-26 | 28.67 |
| 2011-05-25 | 28.12 |
| 2011-05-24 | 28.12 |
| 2011-05-23 | 27.84 |
| 2011-05-20 | 30.62 |
| 2011-05-19 | 30.34 |
| 2011-05-18 | 29.23 |
| 2011-05-17 | 28.40 |
| 2011-05-16 | 28.95 |
| 2011-05-13 | 30.90 |
| 2011-05-12 | 29.23 |
| 2011-05-11 | 30.62 |
| 2011-05-09 | 30.62 |
| 2011-05-06 | 29.51 |
| 2011-05-05 | 30.06 |
| 2011-05-04 | 30.06 |
| 2011-05-03 | 32.01 |
| 2011-04-29 | 32.29 |
| 2011-04-28 | 33.12 |
| 2011-04-27 | 33.51 |
| 2011-04-26 | 34.06 |
| 2011-04-21 | 34.89 |
| 2011-04-20 | 33.23 |
| 2011-04-19 | 31.30 |
| 2011-04-18 | 32.96 |
| 2011-04-15 | 33.79 |
| 2011-04-14 | 33.79 |
| 2011-04-13 | 34.89 |
| 2011-04-12 | 33.79 |
| 2011-04-11 | 35.72 |
| 2011-04-08 | 36.27 |
| 2011-04-07 | 35.72 |
| 2011-04-06 | 35.45 |
| 2011-04-04 | 34.62 |
| 2011-04-01 | 32.68 |
| 2011-03-31 | 31.30 |
| 2011-03-30 | 30.75 |
| 2011-03-29 | 28.81 |
| 2011-03-28 | 28.81 |
| 2011-03-25 | 29.09 |
| 2011-03-24 | 27.98 |
| 2011-03-23 | 27.43 |
| 2011-03-22 | 27.15 |
| 2011-03-21 | 26.60 |
| 2011-03-18 | 24.67 |
| 2011-03-17 | 24.39 |
| 2011-03-16 | 26.60 |
| 2011-03-15 | 26.32 |
| 2011-03-14 | 29.92 |
| 2011-03-11 | 29.36 |
| 2011-03-10 | 31.30 |
| 2011-03-09 | 32.68 |
| 2011-03-08 | 32.13 |
| 2011-03-07 | 29.64 |
| 2011-03-04 | 30.47 |
| 2011-03-03 | 28.81 |
| 2011-03-02 | 27.98 |
| 2011-03-01 | 30.47 |
| 2011-02-28 | 30.19 |
| 2011-02-25 | 28.26 |
| 2011-02-24 | 25.77 |
| 2011-02-23 | 27.71 |
| 2011-02-22 | 27.98 |
| 2011-02-21 | 30.75 |
| 2011-02-18 | 31.30 |
| 2011-02-17 | 29.64 |
| 2011-02-16 | 28.81 |
| 2011-02-15 | 27.43 |
| 2011-02-14 | 28.53 |
| 2011-02-11 | 27.15 |
| 2011-02-10 | 26.32 |
| 2011-02-09 | 28.81 |
| 2011-02-08 | 30.47 |
| 2011-02-07 | 31.02 |
| 2011-02-02 | 32.96 |
| 2011-02-01 | 30.75 |
| 2011-01-31 | 30.75 |
| 2011-01-28 | 31.30 |
| 2011-01-27 | 32.40 |
| 2011-01-26 | 32.68 |
| 2011-01-25 | 32.40 |
| 2011-01-24 | 32.40 |
| 2011-01-21 | 32.96 |
| 2011-01-20 | 33.51 |
| 2011-01-19 | 35.72 |
| 2011-01-18 | 34.62 |
| 2011-01-17 | 34.62 |
| 2011-01-14 | 35.17 |
| 2011-01-13 | 34.89 |
| 2011-01-12 | 34.34 |
| 2011-01-11 | 32.40 |
| 2011-01-10 | 31.02 |
| 2011-01-07 | 31.85 |
| 2011-01-06 | 32.40 |
| 2011-01-05 | 32.13 |
| 2011-01-04 | 31.58 |
| 2011-01-03 | 30.47 |
| 2010-12-31 | 28.26 |
| 2010-12-30 | 27.98 |
| 2010-12-29 | 27.98 |
| 2010-12-28 | 26.05 |
| 2010-12-24 | 27.15 |
| 2010-12-23 | 27.43 |
| 2010-12-22 | 28.26 |
| 2010-12-21 | 28.26 |
| 2010-12-20 | 26.05 |
| 2010-12-17 | 26.32 |
| 2010-12-16 | 26.05 |
| 2010-12-15 | 27.43 |
| 2010-12-14 | 30.47 |
| 2010-12-13 | 29.92 |
| 2010-12-10 | 29.09 |
| 2010-12-09 | 28.81 |
| 2010-12-08 | 28.26 |
| 2010-12-07 | 30.47 |
| 2010-12-06 | 29.09 |
| 2010-12-03 | 30.19 |
| 2010-12-02 | 30.47 |
| 2010-12-01 | 29.36 |
| 2010-11-30 | 28.26 |
| 2010-11-29 | 29.09 |
| 2010-11-26 | 27.15 |
| 2010-11-25 | 28.26 |
| 2010-11-24 | 28.26 |
| 2010-11-23 | 27.43 |
| 2010-11-22 | 31.02 |
| 2010-11-19 | 31.30 |
| 2010-11-18 | 31.30 |
| 2010-11-17 | 29.09 |
| 2010-11-16 | 31.58 |
| 2010-11-15 | 33.51 |
| 2010-11-12 | 34.62 |
| 2010-11-11 | 37.38 |
| 2010-11-10 | 36.27 |
| 2010-11-09 | 37.66 |
| 2010-11-08 | 38.76 |
| 2010-11-05 | 38.21 |
| 2010-11-04 | 36.00 |
| 2010-11-03 | 34.06 |
| 2010-11-02 | 31.30 |
| 2010-11-01 | 31.58 |
| 2010-10-29 | 27.98 |
| 2010-10-28 | 29.03 |
| 2010-10-27 | 28.76 |
| 2010-10-26 | 30.93 |
| 2010-10-25 | 31.20 |
| 2010-10-22 | 30.39 |
| 2010-10-21 | 31.47 |
| 2010-10-20 | 30.93 |
| 2010-10-19 | 32.01 |
| 2010-10-18 | 30.39 |
| 2010-10-15 | 32.01 |
| 2010-10-14 | 32.29 |
| 2010-10-13 | 30.39 |
| 2010-10-12 | 28.49 |
| 2010-10-11 | 29.03 |
| 2010-10-08 | 27.41 |
| 2010-10-07 | 27.13 |
| 2010-10-06 | 27.41 |
| 2010-10-05 | 25.51 |
| 2010-10-04 | 25.51 |
| 2010-09-30 | 24.42 |
| 2010-09-29 | 24.42 |
| 2010-09-28 | 22.80 |
| 2010-09-27 | 24.15 |
| 2010-09-24 | 23.07 |
| 2010-09-22 | 22.53 |
| 2010-09-21 | 22.53 |
| 2010-09-20 | 21.98 |
| 2010-09-17 | 21.98 |
| 2010-09-16 | 20.63 |
| 2010-09-15 | 20.90 |
| 2010-09-14 | 20.63 |
| 2010-09-13 | 20.63 |
| 2010-09-10 | 18.19 |
| 2010-09-09 | 17.65 |
| 2010-09-08 | 17.11 |
| 2010-09-07 | 19.00 |
| 2010-09-06 | 18.73 |
| 2010-09-03 | 16.56 |
| 2010-09-02 | 16.02 |
| 2010-09-01 | 14.12 |
| 2010-08-31 | 13.31 |
| 2010-08-30 | 14.67 |
| 2010-08-27 | 13.85 |
| 2010-08-26 | 14.39 |
| 2010-08-25 | 13.85 |
| 2010-08-24 | 14.39 |
| 2010-08-23 | 15.75 |
| 2010-08-20 | 16.02 |
| 2010-08-19 | 16.56 |
| 2010-08-18 | 16.29 |
| 2010-08-17 | 16.83 |
| 2010-08-16 | 16.56 |
| 2010-08-13 | 16.29 |
| 2010-08-12 | 16.56 |
| 2010-08-11 | 17.92 |
| 2010-08-10 | 18.46 |
| 2010-08-09 | 20.36 |
| 2010-08-06 | 19.82 |
| 2010-08-05 | 19.27 |
| 2010-08-04 | 19.00 |
| 2010-08-03 | 18.73 |
| 2010-08-02 | 18.19 |
| 2010-07-30 | 16.02 |
| 2010-07-29 | 16.83 |
| 2010-07-28 | 16.83 |
| 2010-07-27 | 16.02 |
| 2010-07-26 | 15.21 |
| 2010-07-23 | 15.21 |
| 2010-07-22 | 13.85 |
| 2010-07-21 | 13.58 |
| 2010-07-20 | 11.95 |
| 2010-07-19 | 10.87 |
| 2010-07-16 | 11.95 |
| 2010-07-15 | 11.95 |
| 2010-07-14 | 13.85 |
| 2010-07-13 | 12.77 |
| 2010-07-12 | 13.31 |
| 2010-07-09 | 12.77 |
| 2010-07-08 | 10.60 |
| 2010-07-07 | 9.79 |
| 2010-07-06 | 10.87 |
| 2010-07-05 | 9.52 |
| 2010-07-02 | 9.79 |
| 2010-06-30 | 11.41 |
| 2010-06-29 | 11.68 |
| 2010-06-28 | 14.67 |
| 2010-06-25 | 14.12 |
| 2010-06-24 | 14.12 |
| 2010-06-23 | 15.21 |
| 2010-06-22 | 15.21 |
| 2010-06-21 | 15.75 |
| 2010-06-18 | 11.95 |
| 2010-06-17 | 11.41 |
| 2010-06-15 | 11.14 |
| 2010-06-14 | 10.87 |
| 2010-06-11 | 9.79 |
| 2010-06-10 | 8.70 |
| 2010-06-09 | 8.70 |
| 2010-06-08 | 7.67 |
| 2010-06-07 | 7.02 |
| 2010-06-04 | 9.52 |
| 2010-06-03 | 9.24 |
| 2010-06-02 | 7.56 |
| 2010-06-01 | 7.67 |
| 2010-05-31 | 8.97 |
| 2010-05-28 | 8.97 |
| 2010-05-27 | 7.45 |
| 2010-05-26 | 5.83 |
| 2010-05-25 | 4.74 |
| 2010-05-24 | 8.21 |
| 2010-05-20 | 7.78 |
| 2010-05-19 | 7.78 |
| 2010-05-18 | 9.52 |
| 2010-05-17 | 8.00 |
| 2010-05-14 | 10.33 |
| 2010-05-13 | 11.68 |
| 2010-05-12 | 10.60 |
| 2010-05-11 | 10.33 |
| 2010-05-10 | 11.95 |
| 2010-05-07 | 8.97 |
| 2010-05-06 | 10.33 |
| 2010-05-05 | 11.14 |
| 2010-05-04 | 13.31 |
| 2010-05-03 | 13.58 |
| 2010-04-30 | 15.21 |
| 2010-04-29 | 13.31 |
| 2010-04-28 | 14.29 |
| 2010-04-27 | 15.63 |
| 2010-04-26 | 17.25 |
| 2010-04-23 | 15.90 |
| 2010-04-22 | 16.71 |
| 2010-04-21 | 16.98 |
| 2010-04-20 | 17.52 |
| 2010-04-19 | 16.71 |
| 2010-04-16 | 19.14 |
| 2010-04-15 | 20.49 |
| 2010-04-14 | 20.49 |
| 2010-04-13 | 20.49 |
| 2010-04-12 | 20.75 |
| 2010-04-09 | 20.75 |
| 2010-04-08 | 18.87 |
| 2010-04-07 | 19.14 |
| 2010-04-01 | 17.52 |
| 2010-03-31 | 15.63 |
| 2010-03-30 | 16.17 |
| 2010-03-29 | 15.63 |
| 2010-03-26 | 14.29 |
| 2010-03-25 | 12.94 |
| 2010-03-24 | 14.56 |
| 2010-03-23 | 14.29 |
| 2010-03-22 | 14.02 |
| 2010-03-19 | 15.90 |
| 2010-03-18 | 15.90 |
| 2010-03-17 | 16.44 |
| 2010-03-16 | 14.29 |
| 2010-03-15 | 14.83 |
| 2010-03-12 | 15.09 |
| 2010-03-11 | 15.36 |
| 2010-03-10 | 15.36 |
| 2010-03-09 | 15.36 |
| 2010-03-08 | 15.09 |
| 2010-03-05 | 12.94 |
| 2010-03-04 | 11.86 |
| 2010-03-03 | 13.48 |
| 2010-03-02 | 13.75 |
| 2010-03-01 | 14.29 |
| 2010-02-26 | 12.13 |
| 2010-02-25 | 10.78 |
| 2010-02-24 | 11.32 |
| 2010-02-23 | 11.86 |
| 2010-02-22 | 10.51 |
| 2010-02-19 | 8.09 |
| 2010-02-18 | 10.78 |
| 2010-02-17 | 11.59 |
| 2010-02-12 | 10.24 |
| 2010-02-11 | 10.24 |
| 2010-02-10 | 8.36 |
| 2010-02-09 | 7.39 |
| 2010-02-08 | 6.31 |
| 2010-02-05 | 7.06 |
| 2010-02-04 | 10.51 |
| 2010-02-03 | 12.40 |
| 2010-02-02 | 10.24 |
| 2010-02-01 | 9.97 |
| 2010-01-29 | 9.16 |
| 2010-01-28 | 10.51 |
| 2010-01-27 | 8.90 |
| 2010-01-26 | 9.43 |
| 2010-01-25 | 11.86 |
| 2010-01-22 | 12.94 |
| 2010-01-21 | 13.21 |
| 2010-01-20 | 15.36 |
| 2010-01-19 | 17.52 |
| 2010-01-18 | 16.44 |
| 2010-01-15 | 17.52 |
| 2010-01-14 | 17.79 |
| 2010-01-13 | 18.06 |
| 2010-01-12 | 20.75 |
| 2010-01-11 | 21.83 |
| 2010-01-08 | 21.29 |
| 2010-01-07 | 21.02 |
| 2010-01-06 | 21.83 |
| 2010-01-05 | 21.02 |
| 2010-01-04 | 18.33 |
| 2009-12-31 | 18.60 |
| 2009-12-30 | 16.98 |
| 2009-12-29 | 16.44 |
| 2009-12-28 | 16.44 |
| 2009-12-24 | 16.71 |
| 2009-12-23 | 15.36 |
| 2009-12-22 | 14.29 |
| 2009-12-21 | 13.75 |
| 2009-12-18 | 14.83 |
| 2009-12-17 | 15.90 |
| 2009-12-16 | 17.25 |
| 2009-12-15 | 18.33 |
| 2009-12-14 | 19.68 |
| 2009-12-11 | 19.14 |
| 2009-12-10 | 17.79 |
| 2009-12-09 | 18.06 |
| 2009-12-08 | 19.68 |
| 2009-12-07 | 21.29 |
| 2009-12-04 | 22.37 |
| 2009-12-03 | 22.10 |
| 2009-12-02 | 20.75 |
| 2009-12-01 | 19.95 |
| 2009-11-30 | 18.60 |
| 2009-11-27 | 14.83 |
| 2009-11-26 | 20.49 |
| 2009-11-25 | 22.91 |
| 2009-11-24 | 21.83 |
| 2009-11-23 | 23.45 |
| 2009-11-20 | 21.56 |
| 2009-11-19 | 22.37 |
| 2009-11-18 | 23.72 |
| 2009-11-17 | 23.99 |
| 2009-11-16 | 24.26 |
| 2009-11-13 | 22.10 |
| 2009-11-12 | 21.29 |
| 2009-11-11 | 22.37 |
| 2009-11-10 | 20.49 |
| 2009-11-09 | 20.49 |
| 2009-11-06 | 18.33 |
| 2009-11-05 | 15.90 |
| 2009-11-04 | 16.98 |
| 2009-11-03 | 14.83 |
| 2009-11-02 | 17.25 |
| 2009-10-30 | 17.79 |
| 2009-10-29 | 15.36 |
| 2009-10-28 | 17.90 |
| 2009-10-27 | 20.28 |
| 2009-10-23 | 22.14 |
| 2009-10-22 | 20.28 |
| 2009-10-21 | 20.55 |
| 2009-10-20 | 21.08 |
| 2009-10-19 | 20.02 |
| 2009-10-16 | 18.69 |
| 2009-10-15 | 19.22 |
| 2009-10-14 | 18.69 |
| 2009-10-13 | 16.57 |
| 2009-10-12 | 15.25 |
| 2009-10-09 | 16.57 |
| 2009-10-08 | 16.57 |
| 2009-10-07 | 15.25 |
| 2009-10-06 | 12.86 |
| 2009-10-05 | 10.48 |
| 2009-10-02 | 10.21 |
| 2009-09-30 | 13.39 |
| 2009-09-29 | 13.66 |
| 2009-09-28 | 11.54 |
| 2009-09-25 | 13.92 |
| 2009-09-24 | 14.19 |
| 2009-09-23 | 16.84 |
| 2009-09-22 | 17.63 |
| 2009-09-21 | 16.31 |
| 2009-09-18 | 17.10 |
| 2009-09-17 | 17.63 |
| 2009-09-16 | 15.51 |
| 2009-09-15 | 13.13 |
| 2009-09-14 | 13.39 |
| 2009-09-11 | 14.19 |
| 2009-09-10 | 13.66 |
| 2009-09-09 | 12.86 |
| 2009-09-08 | 13.66 |
| 2009-09-07 | 11.27 |
| 2009-09-04 | 9.68 |
| 2009-09-03 | 6.51 |
| 2009-09-02 | 5.34 |
| 2009-09-01 | 7.04 |
| 2009-08-31 | 6.51 |
| 2009-08-28 | 8.36 |
| 2009-08-27 | 9.15 |
| 2009-08-26 | 10.21 |
| 2009-08-25 | 10.21 |
| 2009-08-24 | 10.74 |
| 2009-08-21 | 9.15 |
| 2009-08-20 | 9.68 |
| 2009-08-19 | 7.57 |
| 2009-08-18 | 9.42 |
| 2009-08-17 | 8.62 |
| 2009-08-14 | 12.07 |
| 2009-08-13 | 12.33 |
| 2009-08-12 | 10.21 |
| 2009-08-11 | 13.13 |
| 2009-08-10 | 12.60 |
| 2009-08-07 | 9.68 |
| 2009-08-06 | 12.60 |
| 2009-08-05 | 10.21 |
| 2009-08-04 | 11.80 |
| 2009-08-03 | 11.80 |
| 2009-07-31 | 10.74 |
| 2009-07-30 | 8.89 |
| 2009-07-29 | 8.36 |
| 2009-07-28 | 10.74 |
| 2009-07-27 | 9.15 |
| 2009-07-24 | 7.83 |
| 2009-07-23 | 6.77 |
| 2009-07-22 | 3.96 |
| 2009-07-21 | 5.23 |
| 2009-07-20 | 5.13 |
| 2009-07-17 | 1.52 |
| 2009-07-16 | -1.12 |
| 2009-07-15 | -1.34 |
| 2009-07-14 | -3.56 |
| 2009-07-13 | -6.74 |
| 2009-07-10 | -4.62 |
| 2009-07-09 | -3.99 |
| 2009-07-08 | -4.30 |
| 2009-07-07 | -3.67 |
| 2009-07-06 | -3.24 |
| 2009-07-03 | -1.97 |
| 2009-07-02 | -2.18 |
| 2009-06-30 | -0.59 |
| 2009-06-29 | -0.07 |
| 2009-06-26 | 0.25 |
| 2009-06-25 | -1.34 |
| 2009-06-24 | -3.46 |
| 2009-06-23 | -5.26 |
| 2009-06-22 | -2.50 |
| 2009-06-19 | -3.35 |
| 2009-06-18 | -4.20 |
| 2009-06-17 | -2.82 |
| 2009-06-16 | -2.40 |
| 2009-06-15 | -0.70 |
| 2009-06-12 | 1.52 |
| 2009-06-11 | 0.99 |
| 2009-06-10 | 0.89 |
| 2009-06-09 | -2.93 |
| 2009-06-08 | -1.97 |
| 2009-06-05 | 0.04 |
| 2009-06-04 | -0.70 |
| 2009-06-03 | -0.38 |
| 2009-06-02 | -1.23 |
| 2009-06-01 | 1.31 |
| 2009-05-29 | -2.29 |
| 2009-05-27 | -3.77 |
| 2009-05-26 | -8.65 |
| 2009-05-25 | -8.23 |
| 2009-05-22 | -8.65 |
| 2009-05-21 | -8.01 |
| 2009-05-20 | -6.74 |
| 2009-05-19 | -6.32 |
| 2009-05-18 | -9.18 |
| 2009-05-15 | -10.45 |
| 2009-05-14 | -11.93 |
| 2009-05-13 | -9.07 |
| 2009-05-12 | -8.44 |
| 2009-05-11 | -8.86 |
| 2009-05-08 | -7.27 |
| 2009-05-07 | -8.33 |
| 2009-05-06 | -10.24 |
| 2009-05-05 | -12.36 |
| 2009-05-04 | -12.68 |
| 2009-04-30 | -17.45 |
| 2009-04-29 | -20.41 |
| 2009-04-28 | -22.53 |
| 2009-04-27 | -20.96 |
| 2009-04-24 | -18.76 |
| 2009-04-23 | -19.18 |
| 2009-04-22 | -20.96 |
| 2009-04-21 | -18.65 |
| 2009-04-20 | -16.45 |
| 2009-04-17 | -17.08 |
| 2009-04-16 | -17.40 |
| 2009-04-15 | -16.87 |
| 2009-04-14 | -17.50 |
| 2009-04-09 | -20.96 |
| 2009-04-08 | -23.27 |
| 2009-04-07 | -20.64 |
| 2009-04-06 | -20.33 |
| 2009-04-03 | -22.85 |
| 2009-04-02 | -22.85 |
| 2009-04-01 | -28.19 |
| 2009-03-31 | -27.67 |
| 2009-03-30 | -28.40 |
| 2009-03-27 | -24.94 |
| 2009-03-26 | -25.15 |
| 2009-03-25 | -27.56 |
| 2009-03-24 | -26.20 |
| 2009-03-23 | -28.51 |
| 2009-03-20 | -31.97 |
| 2009-03-19 | -30.60 |
| 2009-03-18 | -30.29 |
| 2009-03-17 | -31.86 |
| 2009-03-16 | -31.34 |
| 2009-03-13 | -33.54 |
| 2009-03-12 | -36.26 |
| 2009-03-11 | -36.58 |
| 2009-03-10 | -37.42 |
| 2009-03-09 | -38.57 |
| 2009-03-06 | -36.16 |
| 2009-03-05 | -35.22 |
| 2009-03-04 | -34.59 |
| 2009-03-03 | -36.05 |
| 2009-03-02 | -35.11 |
| 2009-02-27 | -31.97 |
| 2009-02-26 | -31.65 |
| 2009-02-25 | -31.23 |
| 2009-02-24 | -32.28 |
| 2009-02-23 | -30.08 |
| 2009-02-20 | -32.39 |
| 2009-02-19 | -30.92 |
| 2009-02-18 | -31.02 |
| 2009-02-17 | -31.55 |
| 2009-02-16 | -29.03 |
| 2009-02-13 | -28.30 |
| 2009-02-12 | -29.77 |
| 2009-02-11 | -28.19 |
| 2009-02-10 | -26.72 |
| 2009-02-09 | -27.14 |
| 2009-02-06 | -27.88 |
| 2009-02-05 | -30.18 |
| 2009-02-04 | -30.81 |
| 2009-02-03 | -32.28 |
| 2009-02-02 | -31.76 |
| 2009-01-30 | -29.77 |
| 2009-01-29 | -30.39 |
| 2009-01-23 | -33.33 |
| 2009-01-22 | -32.81 |
| 2009-01-21 | -33.43 |
| 2009-01-20 | -31.44 |
| 2009-01-19 | -29.35 |
| 2009-01-16 | -29.87 |
| 2009-01-15 | -29.66 |
| 2009-01-14 | -27.14 |
| 2009-01-13 | -27.35 |
| 2009-01-12 | -25.78 |
| 2009-01-09 | -23.68 |
| 2009-01-08 | -23.48 |
| 2009-01-07 | -20.44 |
| 2009-01-06 | -18.23 |
| 2009-01-05 | -17.60 |
| 2009-01-02 | -20.44 |
| 2008-12-31 | -23.48 |
| 2008-12-30 | -24.31 |
| 2008-12-29 | -24.31 |
| 2008-12-24 | -24.84 |
| 2008-12-23 | -24.63 |
| 2008-12-22 | -22.43 |
| 2008-12-19 | -19.60 |
| 2008-12-18 | -18.02 |
| 2008-12-17 | -18.34 |
| 2008-12-16 | -19.81 |
| 2008-12-15 | -20.23 |
| 2008-12-12 | -21.48 |
| 2008-12-11 | -17.40 |
| 2008-12-10 | -17.92 |
| 2008-12-09 | -21.38 |
| 2008-12-08 | -20.54 |
| 2008-12-05 | -26.72 |
| 2008-12-04 | -28.51 |
| 2008-12-03 | -27.77 |
| 2008-12-02 | -28.72 |
| 2008-12-01 | -25.57 |
| 2008-11-28 | -26.62 |
| 2008-11-27 | -28.72 |
| 2008-11-26 | -29.45 |
| 2008-11-25 | -31.65 |
| 2008-11-24 | -33.85 |
| 2008-11-21 | -32.91 |
| 2008-11-20 | -35.01 |
| 2008-11-19 | -32.28 |
| 2008-11-18 | -32.18 |
| 2008-11-17 | -28.61 |
| 2008-11-14 | -28.51 |
| 2008-11-13 | -30.39 |
| 2008-11-12 | -26.10 |
| 2008-11-11 | -25.89 |
| 2008-11-10 | -22.01 |
| 2008-11-07 | -24.73 |
| 2008-11-06 | -27.46 |
| 2008-11-05 | -21.59 |
| 2008-11-04 | -23.89 |
| 2008-11-03 | -24.31 |
| 2008-10-31 | -26.62 |
| 2008-10-30 | -25.05 |
| 2008-10-29 | -33.49 |
| 2008-10-28 | -34.60 |
| 2008-10-27 | -41.28 |
| 2008-10-24 | -34.20 |
| 2008-10-23 | -27.72 |
| 2008-10-22 | -25.08 |
| 2008-10-21 | -21.44 |
| 2008-10-20 | -19.82 |
| 2008-10-17 | -24.07 |
| 2008-10-16 | -20.53 |
| 2008-10-15 | -16.68 |
| 2008-10-14 | -12.53 |
| 2008-10-13 | -15.06 |
| 2008-10-10 | -22.45 |
| 2008-10-09 | -16.58 |
| 2008-10-08 | -18.91 |
| 2008-10-06 | -12.63 |
| 2008-10-03 | -7.67 |
| 2008-10-02 | -5.24 |
| 2008-09-30 | -6.35 |
| 2008-09-29 | -6.96 |
| 2008-09-26 | -2.81 |
| 2008-09-25 | -1.60 |
| 2008-09-24 | -1.39 |
| 2008-09-23 | -1.70 |
| 2008-09-22 | 1.74 |
| 2008-09-19 | -0.08 |
| 2008-09-18 | -7.67 |
| 2008-09-17 | -7.97 |
| 2008-09-16 | -5.14 |
| 2008-09-12 | 0.63 |
| 2008-09-11 | 0.43 |
| 2008-09-10 | 3.52 |
| 2008-09-09 | 5.79 |
| 2008-09-08 | 7.31 |
| 2008-09-05 | 3.01 |
| 2008-09-04 | 5.29 |
| 2008-09-03 | 6.30 |
| 2008-09-02 | 8.83 |
| 2008-09-01 | 7.82 |
| 2008-08-29 | 9.84 |
| 2008-08-28 | 8.58 |
| 2008-08-27 | 10.60 |
| 2008-08-26 | 8.83 |
| 2008-08-25 | 8.58 |
| 2008-08-21 | 5.29 |
| 2008-08-20 | 7.82 |
| 2008-08-19 | 5.79 |
| 2008-08-18 | 7.82 |
| 2008-08-15 | 8.83 |
| 2008-08-14 | 10.10 |
| 2008-08-13 | 9.84 |
| 2008-08-12 | 11.62 |
| 2008-08-11 | 12.63 |
| 2008-08-08 | 12.88 |
| 2008-08-07 | 13.64 |
| 2008-08-05 | 13.13 |
| 2008-08-04 | 16.17 |
| 2008-08-01 | 17.94 |
| 2008-07-31 | 17.18 |
| 2008-07-30 | 16.93 |
| 2008-07-29 | 14.65 |
| 2008-07-28 | 16.93 |
| 2008-07-25 | 17.18 |
| 2008-07-24 | 18.96 |
| 2008-07-23 | 19.21 |
| 2008-07-22 | 16.17 |
| 2008-07-21 | 16.17 |
| 2008-07-18 | 12.88 |
| 2008-07-17 | 11.87 |
| 2008-07-16 | 9.08 |
| 2008-07-15 | 9.08 |
| 2008-07-14 | 12.88 |
| 2008-07-11 | 13.89 |
| 2008-07-10 | 12.37 |
| 2008-07-09 | 12.12 |
| 2008-07-08 | 9.08 |
| 2008-07-07 | 12.88 |
| 2008-07-04 | 10.35 |
| 2008-07-03 | 9.34 |
| 2008-07-02 | 11.62 |
| 2008-06-30 | 13.64 |
| 2008-06-27 | 13.39 |
| 2008-06-26 | 15.92 |
| 2008-06-25 | 16.17 |
| 2008-06-24 | 15.41 |
| 2008-06-23 | 17.18 |
| 2008-06-20 | 17.18 |
| 2008-06-19 | 17.44 |
| 2008-06-18 | 19.46 |
| 2008-06-17 | 17.94 |
| 2008-06-16 | 17.94 |
| 2008-06-13 | 16.93 |
| 2008-06-12 | 18.45 |
| 2008-06-11 | 19.97 |
| 2008-06-10 | 20.22 |
| 2008-06-06 | 25.79 |
| 2008-06-05 | 24.78 |
| 2008-06-04 | 23.26 |
| 2008-06-03 | 24.78 |
| 2008-06-02 | 26.80 |
| 2008-05-30 | 26.04 |
| 2008-05-29 | 25.03 |
| 2008-05-28 | 24.78 |
| 2008-05-27 | 24.27 |
| 2008-05-26 | 24.27 |
| 2008-05-23 | 26.55 |
| 2008-05-22 | 28.07 |
| 2008-05-21 | 30.09 |
| 2008-05-20 | 28.32 |
| 2008-05-19 | 31.10 |
| 2008-05-16 | 30.85 |
| 2008-05-15 | 29.84 |
| 2008-05-14 | 30.60 |
| 2008-05-13 | 30.34 |
| 2008-05-09 | 27.56 |
| 2008-05-08 | 29.59 |
| 2008-05-07 | 30.09 |
| 2008-05-06 | 33.63 |
| 2008-05-05 | 32.88 |
| 2008-05-02 | 33.63 |
| 2008-04-30 | 31.10 |
| 2008-04-29 | 31.36 |
| 2008-04-28 | 30.45 |
| 2008-04-25 | 29.94 |
| 2008-04-24 | 30.45 |
| 2008-04-23 | 28.44 |
| 2008-04-22 | 26.68 |
| 2008-04-21 | 25.68 |
| 2008-04-18 | 22.92 |
| 2008-04-17 | 23.17 |
| 2008-04-16 | 20.91 |
| 2008-04-15 | 21.41 |
| 2008-04-14 | 20.91 |
| 2008-04-11 | 25.18 |
| 2008-04-10 | 22.67 |
| 2008-04-09 | 22.17 |
| 2008-04-08 | 23.17 |
| 2008-04-07 | 24.68 |
| 2008-04-03 | 22.67 |
| 2008-04-02 | 20.91 |
| 2008-04-01 | 17.65 |
| 2008-03-31 | 16.15 |
| 2008-03-28 | 17.90 |
| 2008-03-27 | 15.65 |
| 2008-03-26 | 14.89 |
| 2008-03-25 | 14.89 |
| 2008-03-20 | 7.87 |
| 2008-03-19 | 11.13 |
| 2008-03-18 | 9.12 |
| 2008-03-17 | 7.37 |
| 2008-03-14 | 12.89 |
| 2008-03-13 | 12.89 |
| 2008-03-12 | 18.40 |
| 2008-03-11 | 16.40 |
| 2008-03-10 | 15.39 |
| 2008-03-07 | 14.14 |
| 2008-03-06 | 17.65 |
| 2008-03-05 | 17.15 |
| 2008-03-04 | 16.90 |
| 2008-03-03 | 19.16 |
| 2008-02-29 | 22.67 |
| 2008-02-28 | 24.17 |
| 2008-02-27 | 23.92 |
| 2008-02-26 | 20.41 |
| 2008-02-25 | 17.90 |
| 2008-02-22 | 18.15 |
| 2008-02-21 | 19.66 |
| 2008-02-20 | 19.16 |
| 2008-02-19 | 22.17 |
| 2008-02-18 | 19.91 |
| 2008-02-15 | 21.92 |
| 2008-02-14 | 21.41 |
| 2008-02-13 | 16.90 |
| 2008-02-12 | 15.90 |
| 2008-02-11 | 14.14 |
| 2008-02-06 | 17.90 |
| 2008-02-05 | 25.43 |
| 2008-02-04 | 26.43 |
| 2008-02-01 | 21.92 |
| 2008-01-31 | 18.15 |
| 2008-01-30 | 19.41 |
| 2008-01-29 | 22.92 |
| 2008-01-28 | 21.67 |
| 2008-01-25 | 27.18 |
| 2008-01-24 | 18.91 |
| 2008-01-23 | 22.17 |
| 2008-01-22 | 10.13 |
| 2008-01-21 | 20.66 |
| 2008-01-18 | 27.18 |
| 2008-01-17 | 27.44 |
| 2008-01-16 | 23.67 |
| 2008-01-15 | 30.45 |
| 2008-01-14 | 33.96 |
| 2008-01-11 | 35.71 |
| 2008-01-10 | 37.72 |
| 2008-01-09 | 39.48 |
| 2008-01-08 | 36.97 |
| 2008-01-07 | 37.72 |
| 2008-01-04 | 39.23 |
| 2008-01-03 | 35.71 |
| 2008-01-02 | 38.97 |
| 2007-12-31 | 40.73 |
| 2007-12-28 | 37.97 |
| 2007-12-27 | 40.48 |
| 2007-12-24 | 42.49 |
| 2007-12-21 | 40.23 |
| 2007-12-20 | 37.22 |
| 2007-12-19 | 36.47 |
| 2007-12-18 | 35.46 |
| 2007-12-17 | 34.21 |
| 2007-12-14 | 39.23 |
| 2007-12-13 | 39.98 |
| 2007-12-12 | 43.99 |
| 2007-12-11 | 47.50 |
| 2007-12-10 | 43.74 |
| 2007-12-07 | 46.25 |
| 2007-12-06 | 49.26 |
| 2007-12-05 | 48.76 |
| 2007-12-04 | 46.00 |
| 2007-12-03 | 44.74 |
| 2007-11-30 | 45.00 |
| 2007-11-29 | 43.49 |
| 2007-11-28 | 38.47 |
| 2007-11-27 | 37.72 |
| 2007-11-26 | 39.98 |
| 2007-11-23 | 33.71 |
| 2007-11-22 | 31.20 |
| 2007-11-21 | 33.96 |
| 2007-11-20 | 39.73 |
| 2007-11-19 | 38.22 |
| 2007-11-16 | 38.47 |
| 2007-11-15 | 44.74 |
| 2007-11-14 | 47.25 |
| 2007-11-13 | 40.48 |
| 2007-11-12 | 39.23 |
| 2007-11-09 | 45.00 |
| 2007-11-08 | 44.49 |
| 2007-11-07 | 49.01 |
| 2007-11-06 | 48.51 |
| 2007-11-05 | 45.50 |
| 2007-11-02 | 53.02 |
| 2007-11-01 | 58.54 |
| 2007-10-31 | 57.54 |
| 2007-10-30 | 59.19 |
| 2007-10-29 | 59.19 |
| 2007-10-26 | 53.25 |
| 2007-10-25 | 50.28 |
| 2007-10-24 | 47.31 |
| 2007-10-23 | 47.81 |
| 2007-10-22 | 42.85 |
| 2007-10-18 | 48.55 |
| 2007-10-17 | 48.05 |
| 2007-10-16 | 45.33 |
| 2007-10-15 | 48.55 |
| 2007-10-12 | 45.33 |
| 2007-10-11 | 46.32 |
| 2007-10-10 | 43.60 |
| 2007-10-09 | 41.62 |
| 2007-10-08 | 40.13 |
| 2007-10-05 | 40.63 |
| 2007-10-04 | 35.67 |
| 2007-10-03 | 37.90 |
| 2007-10-02 | 42.36 |
| 2007-09-28 | 36.91 |
| 2007-09-27 | 36.17 |
| 2007-09-25 | 34.19 |
| 2007-09-24 | 34.19 |
| 2007-09-21 | 29.73 |
| 2007-09-20 | 29.48 |
| 2007-09-19 | 27.50 |
| 2007-09-18 | 23.79 |
| 2007-09-17 | 23.79 |
| 2007-09-14 | 25.03 |
| 2007-09-13 | 23.79 |
| 2007-09-12 | 22.55 |
| 2007-09-11 | 21.31 |
| 2007-09-10 | 21.56 |
| 2007-09-07 | 20.82 |
| 2007-09-06 | 21.31 |
| 2007-09-05 | 20.57 |
| 2007-09-04 | 20.32 |
| 2007-09-03 | 20.32 |
| 2007-08-31 | 20.57 |
| 2007-08-30 | 17.85 |
| 2007-08-29 | 15.62 |
| 2007-08-28 | 17.35 |
| 2007-08-27 | 18.34 |
| 2007-08-24 | 15.37 |
| 2007-08-23 | 15.62 |
| 2007-08-22 | 12.40 |
| 2007-08-21 | 9.18 |
| 2007-08-20 | 8.19 |
| 2007-08-17 | 2.99 |
| 2007-08-16 | 3.74 |
| 2007-08-15 | 7.45 |
| 2007-08-14 | 10.67 |
| 2007-08-13 | 10.42 |
| 2007-08-10 | 9.18 |
| 2007-08-09 | 12.40 |
| 2007-08-08 | 13.14 |
| 2007-08-07 | 9.68 |
| 2007-08-06 | 10.17 |
| 2007-08-03 | 13.14 |
| 2007-08-02 | 12.65 |
| 2007-08-01 | 12.90 |
| 2007-07-31 | 16.36 |
| 2007-07-30 | 14.13 |
| 2007-07-27 | 13.39 |
| 2007-07-26 | 16.36 |
| 2007-07-25 | 17.60 |
| 2007-07-24 | 17.85 |
| 2007-07-23 | 16.86 |
| 2007-07-20 | 16.61 |
| 2007-07-19 | 15.37 |
| 2007-07-18 | 14.63 |
| 2007-07-17 | 15.62 |
| 2007-07-16 | 14.88 |
| 2007-07-13 | 15.87 |
| 2007-07-12 | 14.63 |
| 2007-07-11 | 13.39 |
| 2007-07-10 | 14.38 |
| 2007-07-09 | 14.13 |
| 2007-07-06 | 13.14 |
| 2007-07-05 | 11.41 |
| 2007-07-04 | 11.41 |
| 2007-07-03 | 11.16 |
| 2007-06-29 | 9.18 |
| 2007-06-28 | 9.68 |
| 2007-06-27 | 9.18 |
| 2007-06-26 | 9.43 |
| 2007-06-25 | 9.93 |
| 2007-06-22 | 10.42 |
| 2007-06-21 | 10.17 |
| 2007-06-20 | 8.69 |
| 2007-06-18 | 8.19 |
| 2007-06-15 | 5.22 |
| 2007-06-14 | 5.22 |
| 2007-06-13 | 3.24 |
| 2007-06-12 | 3.24 |
| 2007-06-11 | 3.49 |
| 2007-06-08 | 3.24 |
| 2007-06-07 | 4.23 |
| 2007-06-06 | 4.48 |
| 2007-06-05 | 4.48 |
| 2007-06-04 | 3.74 |
| 2007-06-01 | 3.74 |
| 2007-05-31 | 3.74 |
| 2007-05-30 | 1.51 |
| 2007-05-29 | 2.75 |
| 2007-05-28 | 3.24 |
| 2007-05-25 | 2.99 |
| 2007-05-23 | 4.23 |
| 2007-05-22 | 4.48 |
| 2007-05-21 | 5.22 |
| 2007-05-18 | 4.48 |
| 2007-05-17 | 5.22 |
| 2007-05-16 | 4.48 |
| 2007-05-15 | 3.98 |
| 2007-05-14 | 4.97 |
| 2007-05-11 | 1.76 |
| 2007-05-10 | 3.24 |
| 2007-05-09 | 3.98 |
| 2007-05-08 | 2.99 |
| 2007-05-07 | 4.23 |
| 2007-05-04 | 3.49 |
| 2007-05-03 | 2.75 |
| 2007-05-02 | 1.51 |
| 2007-04-30 | 1.01 |
| 2007-04-27 | 1.76 |
| 2007-04-26 | 2.70 |
| 2007-04-25 | 1.72 |
| 2007-04-24 | 2.21 |
| 2007-04-23 | 2.45 |
| 2007-04-20 | 1.72 |
| 2007-04-19 | 0.74 |
| 2007-04-18 | 3.43 |
| 2007-04-17 | 2.94 |
| 2007-04-16 | 2.94 |
| 2007-04-13 | 0.74 |
| 2007-04-12 | 1.23 |
| 2007-04-11 | 1.72 |
| 2007-04-10 | 1.23 |
| 2007-04-04 | 0.49 |
| 2007-04-03 | -0.74 |
| 2007-04-02 | -1.96 |
| 2007-03-30 | -1.96 |
| 2007-03-29 | -1.72 |
| 2007-03-28 | -2.75 |
| 2007-03-27 | -2.06 |
| 2007-03-26 | -2.06 |
| 2007-03-23 | -2.35 |
| 2007-03-22 | -2.35 |
| 2007-03-21 | -3.14 |
| 2007-03-20 | -4.31 |
| 2007-03-19 | -4.90 |
| 2007-03-16 | -6.27 |
| 2007-03-15 | -6.47 |
| 2007-03-14 | -6.86 |
| 2007-03-13 | -4.71 |
| 2007-03-12 | -4.22 |
| 2007-03-09 | -5.39 |
| 2007-03-08 | -5.20 |
| 2007-03-07 | -6.67 |
| 2007-03-06 | -5.59 |
| 2007-03-05 | -7.65 |
| 2007-03-02 | -3.73 |
| 2007-03-01 | -4.12 |
| 2007-02-28 | -2.45 |
| 2007-02-27 | -0.74 |
| 2007-02-26 | 1.23 |
| 2007-02-23 | 1.96 |
| 2007-02-22 | 2.70 |
| 2007-02-21 | 1.72 |
| 2007-02-16 | 1.96 |
| 2007-02-15 | 1.72 |
| 2007-02-14 | -0.25 |
| 2007-02-13 | -0.49 |
| 2007-02-12 | 1.72 |
| 2007-02-09 | 1.96 |
| 2007-02-08 | 2.70 |
| 2007-02-07 | 2.21 |
| 2007-02-06 | 1.96 |
| 2007-02-05 | 0.98 |
| 2007-02-02 | 1.72 |
| 2007-02-01 | 0.98 |
| 2007-01-31 | -0.98 |
| 2007-01-30 | 0.98 |
| 2007-01-29 | -0.25 |
| 2007-01-26 | 0.00 |
| 2007-01-25 | 1.72 |
| 2007-01-24 | 2.45 |
| 2007-01-23 | 2.45 |
| 2007-01-22 | 2.45 |
| 2007-01-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy