Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 134.87 |
| 2025-09-04 | 131.61 |
| 2025-09-03 | 134.14 |
| 2025-09-02 | 135.41 |
| 2025-09-01 | 136.49 |
| 2025-08-29 | 131.61 |
| 2025-08-28 | 130.53 |
| 2025-08-27 | 132.34 |
| 2025-08-26 | 135.23 |
| 2025-08-25 | 138.30 |
| 2025-08-22 | 133.60 |
| 2025-08-21 | 131.61 |
| 2025-08-20 | 131.97 |
| 2025-08-19 | 131.61 |
| 2025-08-18 | 131.97 |
| 2025-08-15 | 133.24 |
| 2025-08-14 | 135.23 |
| 2025-08-13 | 135.77 |
| 2025-08-12 | 130.35 |
| 2025-08-11 | 129.62 |
| 2025-08-08 | 129.44 |
| 2025-08-07 | 131.07 |
| 2025-08-06 | 129.80 |
| 2025-08-05 | 129.26 |
| 2025-08-04 | 127.82 |
| 2025-08-01 | 125.83 |
| 2025-07-31 | 128.36 |
| 2025-07-30 | 131.97 |
| 2025-07-29 | 135.23 |
| 2025-07-28 | 135.59 |
| 2025-07-25 | 133.96 |
| 2025-07-24 | 136.49 |
| 2025-07-23 | 135.23 |
| 2025-07-22 | 131.43 |
| 2025-07-21 | 130.17 |
| 2025-07-18 | 128.90 |
| 2025-07-17 | 126.01 |
| 2025-07-16 | 125.83 |
| 2025-07-15 | 126.73 |
| 2025-07-14 | 123.30 |
| 2025-07-11 | 122.57 |
| 2025-07-10 | 121.67 |
| 2025-07-09 | 120.40 |
| 2025-07-08 | 122.75 |
| 2025-07-07 | 120.22 |
| 2025-07-04 | 120.58 |
| 2025-07-03 | 121.85 |
| 2025-07-02 | 122.75 |
| 2025-06-30 | 121.67 |
| 2025-06-27 | 123.30 |
| 2025-06-26 | 123.84 |
| 2025-06-25 | 125.10 |
| 2025-06-24 | 122.39 |
| 2025-06-23 | 117.87 |
| 2025-06-20 | 116.24 |
| 2025-06-19 | 113.71 |
| 2025-06-18 | 118.05 |
| 2025-06-17 | 120.58 |
| 2025-06-16 | 121.31 |
| 2025-06-13 | 119.32 |
| 2025-06-12 | 121.13 |
| 2025-06-11 | 123.66 |
| 2025-06-10 | 121.49 |
| 2025-06-09 | 121.49 |
| 2025-06-06 | 118.41 |
| 2025-06-05 | 118.77 |
| 2025-06-04 | 116.61 |
| 2025-06-03 | 115.34 |
| 2025-06-02 | 112.27 |
| 2025-05-30 | 113.17 |
| 2025-05-29 | 115.70 |
| 2025-05-28 | 112.99 |
| 2025-05-27 | 113.89 |
| 2025-05-26 | 112.63 |
| 2025-05-23 | 115.34 |
| 2025-05-22 | 114.80 |
| 2025-05-21 | 117.51 |
| 2025-05-20 | 115.88 |
| 2025-05-19 | 112.81 |
| 2025-05-16 | 112.99 |
| 2025-05-15 | 113.89 |
| 2025-05-14 | 115.34 |
| 2025-05-13 | 110.28 |
| 2025-05-12 | 114.62 |
| 2025-05-09 | 108.47 |
| 2025-05-08 | 107.38 |
| 2025-05-07 | 106.48 |
| 2025-05-06 | 106.48 |
| 2025-05-02 | 104.85 |
| 2025-04-30 | 101.24 |
| 2025-04-29 | 100.15 |
| 2025-04-28 | 99.79 |
| 2025-04-25 | 99.79 |
| 2025-04-24 | 98.90 |
| 2025-04-23 | 100.51 |
| 2025-04-22 | 96.03 |
| 2025-04-17 | 94.42 |
| 2025-04-16 | 91.02 |
| 2025-04-15 | 94.78 |
| 2025-04-14 | 94.42 |
| 2025-04-11 | 89.94 |
| 2025-04-10 | 87.97 |
| 2025-04-09 | 83.86 |
| 2025-04-08 | 81.89 |
| 2025-04-07 | 79.38 |
| 2025-04-03 | 107.13 |
| 2025-04-02 | 110.53 |
| 2025-04-01 | 110.35 |
| 2025-03-31 | 109.99 |
| 2025-03-28 | 112.32 |
| 2025-03-27 | 113.75 |
| 2025-03-26 | 112.86 |
| 2025-03-25 | 111.78 |
| 2025-03-24 | 116.62 |
| 2025-03-21 | 114.83 |
| 2025-03-20 | 119.66 |
| 2025-03-19 | 124.50 |
| 2025-03-18 | 124.14 |
| 2025-03-17 | 118.95 |
| 2025-03-14 | 117.16 |
| 2025-03-13 | 112.68 |
| 2025-03-12 | 114.65 |
| 2025-03-11 | 115.19 |
| 2025-03-10 | 115.54 |
| 2025-03-07 | 119.48 |
| 2025-03-06 | 120.38 |
| 2025-03-05 | 113.04 |
| 2025-03-04 | 107.13 |
| 2025-03-03 | 107.85 |
| 2025-02-28 | 107.31 |
| 2025-02-27 | 114.29 |
| 2025-02-26 | 114.47 |
| 2025-02-25 | 108.03 |
| 2025-02-24 | 110.71 |
| 2025-02-21 | 111.96 |
| 2025-02-20 | 103.73 |
| 2025-02-19 | 107.13 |
| 2025-02-18 | 107.49 |
| 2025-02-17 | 104.27 |
| 2025-02-14 | 104.27 |
| 2025-02-13 | 96.93 |
| 2025-02-12 | 97.46 |
| 2025-02-11 | 92.63 |
| 2025-02-10 | 94.42 |
| 2025-02-07 | 91.02 |
| 2025-02-06 | 88.87 |
| 2025-02-05 | 86.18 |
| 2025-02-04 | 87.97 |
| 2025-02-03 | 82.96 |
| 2025-01-28 | 82.96 |
| 2025-01-27 | 82.60 |
| 2025-01-24 | 81.35 |
| 2025-01-23 | 78.13 |
| 2025-01-22 | 78.76 |
| 2025-01-21 | 81.89 |
| 2025-01-20 | 80.10 |
| 2025-01-17 | 77.14 |
| 2025-01-16 | 76.79 |
| 2025-01-15 | 74.37 |
| 2025-01-14 | 74.01 |
| 2025-01-13 | 70.88 |
| 2025-01-10 | 72.49 |
| 2025-01-09 | 73.92 |
| 2025-01-08 | 74.28 |
| 2025-01-07 | 75.71 |
| 2025-01-06 | 77.95 |
| 2025-01-03 | 78.49 |
| 2025-01-02 | 77.05 |
| 2024-12-31 | 81.35 |
| 2024-12-30 | 80.63 |
| 2024-12-27 | 80.99 |
| 2024-12-24 | 81.71 |
| 2024-12-23 | 79.20 |
| 2024-12-20 | 78.04 |
| 2024-12-19 | 78.31 |
| 2024-12-18 | 79.38 |
| 2024-12-17 | 78.13 |
| 2024-12-16 | 78.40 |
| 2024-12-13 | 79.74 |
| 2024-12-12 | 83.86 |
| 2024-12-11 | 81.89 |
| 2024-12-10 | 83.32 |
| 2024-12-09 | 84.04 |
| 2024-12-06 | 79.38 |
| 2024-12-05 | 76.52 |
| 2024-12-04 | 77.95 |
| 2024-12-03 | 77.95 |
| 2024-12-02 | 76.70 |
| 2024-11-29 | 75.44 |
| 2024-11-28 | 74.55 |
| 2024-11-27 | 76.88 |
| 2024-11-26 | 72.49 |
| 2024-11-25 | 72.67 |
| 2024-11-22 | 73.12 |
| 2024-11-21 | 76.52 |
| 2024-11-20 | 77.41 |
| 2024-11-19 | 77.14 |
| 2024-11-18 | 76.43 |
| 2024-11-15 | 75.00 |
| 2024-11-14 | 75.00 |
| 2024-11-13 | 78.49 |
| 2024-11-12 | 78.76 |
| 2024-11-11 | 84.04 |
| 2024-11-08 | 86.36 |
| 2024-11-07 | 88.69 |
| 2024-11-06 | 84.75 |
| 2024-11-05 | 89.05 |
| 2024-11-04 | 85.11 |
| 2024-11-01 | 84.57 |
| 2024-10-31 | 83.14 |
| 2024-10-30 | 83.14 |
| 2024-10-29 | 86.18 |
| 2024-10-28 | 85.32 |
| 2024-10-25 | 85.49 |
| 2024-10-24 | 84.45 |
| 2024-10-23 | 86.71 |
| 2024-10-22 | 84.45 |
| 2024-10-21 | 84.27 |
| 2024-10-18 | 86.88 |
| 2024-10-17 | 80.45 |
| 2024-10-16 | 82.36 |
| 2024-10-15 | 83.06 |
| 2024-10-14 | 89.49 |
| 2024-10-10 | 90.88 |
| 2024-10-09 | 85.32 |
| 2024-10-08 | 88.10 |
| 2024-10-07 | 106.87 |
| 2024-10-04 | 103.92 |
| 2024-10-03 | 98.35 |
| 2024-10-02 | 101.13 |
| 2024-09-30 | 89.66 |
| 2024-09-27 | 85.49 |
| 2024-09-26 | 79.58 |
| 2024-09-25 | 72.45 |
| 2024-09-24 | 71.58 |
| 2024-09-23 | 64.72 |
| 2024-09-20 | 64.63 |
| 2024-09-19 | 62.72 |
| 2024-09-17 | 59.50 |
| 2024-09-16 | 57.59 |
| 2024-09-13 | 57.07 |
| 2024-09-12 | 55.94 |
| 2024-09-11 | 54.46 |
| 2024-09-10 | 55.68 |
| 2024-09-09 | 55.07 |
| 2024-09-05 | 57.24 |
| 2024-09-04 | 57.15 |
| 2024-09-03 | 58.89 |
| 2024-09-02 | 59.07 |
| 2024-08-30 | 61.76 |
| 2024-08-29 | 59.67 |
| 2024-08-28 | 59.07 |
| 2024-08-27 | 60.54 |
| 2024-08-26 | 59.67 |
| 2024-08-23 | 58.28 |
| 2024-08-22 | 58.37 |
| 2024-08-21 | 56.11 |
| 2024-08-20 | 57.15 |
| 2024-08-19 | 57.76 |
| 2024-08-16 | 56.54 |
| 2024-08-15 | 53.76 |
| 2024-08-14 | 53.50 |
| 2024-08-13 | 54.11 |
| 2024-08-12 | 53.50 |
| 2024-08-09 | 53.50 |
| 2024-08-08 | 51.59 |
| 2024-08-07 | 51.50 |
| 2024-08-06 | 49.50 |
| 2024-08-05 | 49.94 |
| 2024-08-02 | 52.20 |
| 2024-08-01 | 55.15 |
| 2024-07-31 | 56.11 |
| 2024-07-30 | 52.55 |
| 2024-07-29 | 55.07 |
| 2024-07-26 | 52.55 |
| 2024-07-25 | 52.72 |
| 2024-07-24 | 55.41 |
| 2024-07-23 | 56.63 |
| 2024-07-22 | 58.37 |
| 2024-07-19 | 56.28 |
| 2024-07-18 | 59.33 |
| 2024-07-17 | 58.89 |
| 2024-07-16 | 58.89 |
| 2024-07-15 | 61.50 |
| 2024-07-12 | 63.93 |
| 2024-07-11 | 59.93 |
| 2024-07-10 | 56.63 |
| 2024-07-09 | 56.89 |
| 2024-07-08 | 57.15 |
| 2024-07-05 | 58.72 |
| 2024-07-04 | 60.89 |
| 2024-07-03 | 59.93 |
| 2024-07-02 | 58.11 |
| 2024-06-28 | 57.50 |
| 2024-06-27 | 57.59 |
| 2024-06-26 | 60.54 |
| 2024-06-25 | 60.20 |
| 2024-06-24 | 59.93 |
| 2024-06-21 | 59.93 |
| 2024-06-20 | 62.63 |
| 2024-06-19 | 63.50 |
| 2024-06-18 | 58.98 |
| 2024-06-17 | 59.07 |
| 2024-06-14 | 58.80 |
| 2024-06-13 | 60.46 |
| 2024-06-12 | 58.98 |
| 2024-06-11 | 60.80 |
| 2024-06-07 | 62.19 |
| 2024-06-06 | 63.06 |
| 2024-06-05 | 62.19 |
| 2024-06-04 | 62.19 |
| 2024-06-03 | 61.85 |
| 2024-05-31 | 59.07 |
| 2024-05-30 | 60.46 |
| 2024-05-29 | 62.63 |
| 2024-05-28 | 65.32 |
| 2024-05-27 | 65.15 |
| 2024-05-24 | 63.32 |
| 2024-05-23 | 65.32 |
| 2024-05-22 | 68.10 |
| 2024-05-21 | 68.19 |
| 2024-05-20 | 72.19 |
| 2024-05-17 | 71.41 |
| 2024-05-16 | 69.76 |
| 2024-05-14 | 67.15 |
| 2024-05-13 | 67.50 |
| 2024-05-10 | 66.19 |
| 2024-05-09 | 62.28 |
| 2024-05-08 | 60.02 |
| 2024-05-07 | 61.33 |
| 2024-05-06 | 62.37 |
| 2024-05-03 | 61.33 |
| 2024-05-02 | 59.15 |
| 2024-04-30 | 55.07 |
| 2024-04-29 | 54.89 |
| 2024-04-26 | 54.28 |
| 2024-04-25 | 50.92 |
| 2024-04-24 | 50.23 |
| 2024-04-23 | 47.04 |
| 2024-04-22 | 44.03 |
| 2024-04-19 | 41.96 |
| 2024-04-18 | 43.34 |
| 2024-04-17 | 42.05 |
| 2024-04-16 | 42.13 |
| 2024-04-15 | 44.98 |
| 2024-04-12 | 46.27 |
| 2024-04-11 | 49.46 |
| 2024-04-10 | 49.89 |
| 2024-04-09 | 47.22 |
| 2024-04-08 | 46.27 |
| 2024-04-05 | 46.01 |
| 2024-04-03 | 46.01 |
| 2024-04-02 | 47.82 |
| 2024-03-28 | 44.37 |
| 2024-03-27 | 43.25 |
| 2024-03-26 | 45.15 |
| 2024-03-25 | 43.77 |
| 2024-03-22 | 44.03 |
| 2024-03-21 | 47.39 |
| 2024-03-20 | 44.54 |
| 2024-03-19 | 44.37 |
| 2024-03-18 | 46.18 |
| 2024-03-15 | 46.10 |
| 2024-03-14 | 47.99 |
| 2024-03-13 | 49.29 |
| 2024-03-12 | 49.29 |
| 2024-03-11 | 44.72 |
| 2024-03-08 | 42.73 |
| 2024-03-07 | 41.53 |
| 2024-03-06 | 43.08 |
| 2024-03-05 | 40.49 |
| 2024-03-04 | 44.29 |
| 2024-03-01 | 44.11 |
| 2024-02-29 | 43.34 |
| 2024-02-28 | 43.77 |
| 2024-02-27 | 46.18 |
| 2024-02-26 | 44.54 |
| 2024-02-23 | 45.49 |
| 2024-02-22 | 45.84 |
| 2024-02-21 | 43.51 |
| 2024-02-20 | 41.18 |
| 2024-02-19 | 40.41 |
| 2024-02-16 | 42.22 |
| 2024-02-15 | 38.60 |
| 2024-02-14 | 38.08 |
| 2024-02-09 | 36.70 |
| 2024-02-08 | 37.91 |
| 2024-02-07 | 39.63 |
| 2024-02-06 | 40.32 |
| 2024-02-05 | 34.72 |
| 2024-02-02 | 34.98 |
| 2024-02-01 | 35.67 |
| 2024-01-31 | 34.63 |
| 2024-01-30 | 36.44 |
| 2024-01-29 | 39.89 |
| 2024-01-26 | 38.77 |
| 2024-01-25 | 40.92 |
| 2024-01-24 | 38.43 |
| 2024-01-23 | 33.43 |
| 2024-01-22 | 30.24 |
| 2024-01-19 | 33.08 |
| 2024-01-18 | 33.86 |
| 2024-01-17 | 32.74 |
| 2024-01-16 | 37.91 |
| 2024-01-15 | 41.18 |
| 2024-01-12 | 41.27 |
| 2024-01-11 | 41.87 |
| 2024-01-10 | 40.06 |
| 2024-01-09 | 40.84 |
| 2024-01-08 | 41.01 |
| 2024-01-05 | 43.77 |
| 2024-01-04 | 44.89 |
| 2024-01-03 | 44.72 |
| 2024-01-02 | 46.01 |
| 2023-12-29 | 48.16 |
| 2023-12-28 | 48.51 |
| 2023-12-27 | 44.46 |
| 2023-12-22 | 41.96 |
| 2023-12-21 | 44.63 |
| 2023-12-20 | 44.46 |
| 2023-12-19 | 43.34 |
| 2023-12-18 | 44.46 |
| 2023-12-15 | 46.01 |
| 2023-12-14 | 42.56 |
| 2023-12-13 | 41.01 |
| 2023-12-12 | 42.30 |
| 2023-12-11 | 40.84 |
| 2023-12-08 | 41.87 |
| 2023-12-07 | 41.96 |
| 2023-12-06 | 42.99 |
| 2023-12-05 | 41.87 |
| 2023-12-04 | 44.72 |
| 2023-12-01 | 46.27 |
| 2023-11-30 | 48.16 |
| 2023-11-29 | 47.65 |
| 2023-11-28 | 50.84 |
| 2023-11-27 | 52.30 |
| 2023-11-24 | 52.47 |
| 2023-11-23 | 55.66 |
| 2023-11-22 | 53.94 |
| 2023-11-21 | 53.77 |
| 2023-11-20 | 54.28 |
| 2023-11-17 | 51.44 |
| 2023-11-16 | 54.72 |
| 2023-11-15 | 56.87 |
| 2023-11-14 | 51.10 |
| 2023-11-13 | 51.35 |
| 2023-11-10 | 49.20 |
| 2023-11-09 | 51.96 |
| 2023-11-08 | 52.13 |
| 2023-11-07 | 53.08 |
| 2023-11-06 | 55.75 |
| 2023-11-03 | 53.08 |
| 2023-11-02 | 49.37 |
| 2023-11-01 | 48.16 |
| 2023-10-31 | 48.42 |
| 2023-10-30 | 51.10 |
| 2023-10-27 | 51.10 |
| 2023-10-26 | 47.84 |
| 2023-10-25 | 48.25 |
| 2023-10-24 | 47.08 |
| 2023-10-20 | 48.67 |
| 2023-10-19 | 49.67 |
| 2023-10-18 | 53.60 |
| 2023-10-17 | 53.77 |
| 2023-10-16 | 52.68 |
| 2023-10-13 | 54.10 |
| 2023-10-12 | 57.61 |
| 2023-10-11 | 55.02 |
| 2023-10-10 | 53.10 |
| 2023-10-09 | 51.85 |
| 2023-10-06 | 51.60 |
| 2023-10-05 | 49.09 |
| 2023-10-04 | 48.84 |
| 2023-10-03 | 49.93 |
| 2023-09-29 | 54.10 |
| 2023-09-28 | 50.43 |
| 2023-09-27 | 52.52 |
| 2023-09-26 | 51.18 |
| 2023-09-25 | 53.27 |
| 2023-09-22 | 56.28 |
| 2023-09-21 | 52.77 |
| 2023-09-20 | 54.69 |
| 2023-09-19 | 55.69 |
| 2023-09-18 | 54.94 |
| 2023-09-15 | 57.11 |
| 2023-09-14 | 56.28 |
| 2023-09-13 | 55.86 |
| 2023-09-12 | 55.94 |
| 2023-09-11 | 56.44 |
| 2023-09-07 | 57.03 |
| 2023-09-06 | 58.95 |
| 2023-09-05 | 58.95 |
| 2023-09-04 | 62.29 |
| 2023-08-31 | 58.20 |
| 2023-08-30 | 58.78 |
| 2023-08-29 | 59.03 |
| 2023-08-28 | 55.86 |
| 2023-08-25 | 54.69 |
| 2023-08-24 | 56.78 |
| 2023-08-23 | 53.85 |
| 2023-08-22 | 53.10 |
| 2023-08-21 | 51.68 |
| 2023-08-18 | 54.44 |
| 2023-08-17 | 57.78 |
| 2023-08-16 | 57.53 |
| 2023-08-15 | 59.70 |
| 2023-08-14 | 61.29 |
| 2023-08-11 | 63.97 |
| 2023-08-10 | 65.30 |
| 2023-08-09 | 65.14 |
| 2023-08-08 | 64.55 |
| 2023-08-07 | 67.48 |
| 2023-08-04 | 67.48 |
| 2023-08-03 | 66.31 |
| 2023-08-02 | 67.06 |
| 2023-08-01 | 71.65 |
| 2023-07-31 | 71.65 |
| 2023-07-28 | 70.65 |
| 2023-07-27 | 68.14 |
| 2023-07-26 | 65.97 |
| 2023-07-25 | 66.47 |
| 2023-07-24 | 60.12 |
| 2023-07-21 | 63.71 |
| 2023-07-20 | 62.13 |
| 2023-07-19 | 62.46 |
| 2023-07-18 | 63.05 |
| 2023-07-14 | 66.31 |
| 2023-07-13 | 65.89 |
| 2023-07-12 | 61.79 |
| 2023-07-11 | 59.95 |
| 2023-07-10 | 58.62 |
| 2023-07-07 | 57.61 |
| 2023-07-06 | 58.95 |
| 2023-07-05 | 62.71 |
| 2023-07-04 | 65.14 |
| 2023-07-03 | 64.13 |
| 2023-06-30 | 60.87 |
| 2023-06-29 | 61.04 |
| 2023-06-28 | 63.21 |
| 2023-06-27 | 62.80 |
| 2023-06-26 | 60.04 |
| 2023-06-23 | 60.62 |
| 2023-06-21 | 63.38 |
| 2023-06-20 | 66.47 |
| 2023-06-19 | 68.81 |
| 2023-06-16 | 69.98 |
| 2023-06-15 | 68.31 |
| 2023-06-14 | 64.63 |
| 2023-06-13 | 65.72 |
| 2023-06-12 | 64.63 |
| 2023-06-09 | 64.30 |
| 2023-06-08 | 63.38 |
| 2023-06-07 | 62.88 |
| 2023-06-06 | 61.37 |
| 2023-06-05 | 61.71 |
| 2023-06-02 | 60.37 |
| 2023-06-01 | 54.02 |
| 2023-05-31 | 54.44 |
| 2023-05-30 | 57.28 |
| 2023-05-29 | 56.95 |
| 2023-05-25 | 58.53 |
| 2023-05-24 | 61.37 |
| 2023-05-23 | 63.80 |
| 2023-05-22 | 65.80 |
| 2023-05-19 | 63.80 |
| 2023-05-18 | 66.14 |
| 2023-05-17 | 64.55 |
| 2023-05-16 | 68.14 |
| 2023-05-15 | 68.14 |
| 2023-05-12 | 65.05 |
| 2023-05-11 | 65.97 |
| 2023-05-10 | 66.05 |
| 2023-05-09 | 66.81 |
| 2023-05-08 | 70.48 |
| 2023-05-05 | 68.48 |
| 2023-05-04 | 67.64 |
| 2023-05-03 | 65.30 |
| 2023-05-02 | 67.06 |
| 2023-04-28 | 67.14 |
| 2023-04-27 | 66.64 |
| 2023-04-26 | 65.72 |
| 2023-04-25 | 64.81 |
| 2023-04-24 | 67.64 |
| 2023-04-21 | 68.30 |
| 2023-04-20 | 71.30 |
| 2023-04-19 | 70.96 |
| 2023-04-18 | 73.29 |
| 2023-04-17 | 74.79 |
| 2023-04-14 | 72.13 |
| 2023-04-13 | 70.96 |
| 2023-04-12 | 70.63 |
| 2023-04-11 | 72.29 |
| 2023-04-06 | 70.80 |
| 2023-04-04 | 70.30 |
| 2023-04-03 | 71.30 |
| 2023-03-31 | 71.13 |
| 2023-03-30 | 70.63 |
| 2023-03-29 | 69.47 |
| 2023-03-28 | 66.31 |
| 2023-03-27 | 64.39 |
| 2023-03-24 | 67.14 |
| 2023-03-23 | 68.47 |
| 2023-03-22 | 64.64 |
| 2023-03-21 | 61.82 |
| 2023-03-20 | 59.74 |
| 2023-03-17 | 64.14 |
| 2023-03-16 | 61.57 |
| 2023-03-15 | 64.48 |
| 2023-03-14 | 61.82 |
| 2023-03-13 | 65.64 |
| 2023-03-10 | 62.07 |
| 2023-03-09 | 67.64 |
| 2023-03-08 | 68.30 |
| 2023-03-07 | 72.29 |
| 2023-03-06 | 72.96 |
| 2023-03-03 | 72.79 |
| 2023-03-02 | 71.30 |
| 2023-03-01 | 72.63 |
| 2023-02-28 | 66.22 |
| 2023-02-27 | 66.97 |
| 2023-02-24 | 68.30 |
| 2023-02-23 | 70.30 |
| 2023-02-22 | 70.80 |
| 2023-02-21 | 71.96 |
| 2023-02-20 | 74.62 |
| 2023-02-17 | 73.62 |
| 2023-02-16 | 75.79 |
| 2023-02-15 | 74.12 |
| 2023-02-14 | 76.62 |
| 2023-02-13 | 77.45 |
| 2023-02-10 | 77.12 |
| 2023-02-09 | 80.94 |
| 2023-02-08 | 78.11 |
| 2023-02-07 | 78.11 |
| 2023-02-06 | 77.62 |
| 2023-02-03 | 81.11 |
| 2023-02-02 | 83.60 |
| 2023-02-01 | 84.43 |
| 2023-01-31 | 82.94 |
| 2023-01-30 | 84.77 |
| 2023-01-27 | 89.42 |
| 2023-01-26 | 88.92 |
| 2023-01-20 | 84.43 |
| 2023-01-19 | 81.11 |
| 2023-01-18 | 81.44 |
| 2023-01-17 | 80.44 |
| 2023-01-16 | 81.61 |
| 2023-01-13 | 81.77 |
| 2023-01-12 | 79.94 |
| 2023-01-11 | 79.45 |
| 2023-01-10 | 78.45 |
| 2023-01-09 | 78.78 |
| 2023-01-06 | 75.62 |
| 2023-01-05 | 76.12 |
| 2023-01-04 | 73.96 |
| 2023-01-03 | 68.47 |
| 2022-12-30 | 65.64 |
| 2022-12-29 | 65.06 |
| 2022-12-28 | 66.64 |
| 2022-12-23 | 63.81 |
| 2022-12-22 | 64.56 |
| 2022-12-21 | 60.40 |
| 2022-12-20 | 59.74 |
| 2022-12-19 | 62.23 |
| 2022-12-16 | 63.15 |
| 2022-12-15 | 62.23 |
| 2022-12-14 | 64.64 |
| 2022-12-13 | 64.06 |
| 2022-12-12 | 62.81 |
| 2022-12-09 | 66.31 |
| 2022-12-08 | 62.65 |
| 2022-12-07 | 57.83 |
| 2022-12-06 | 62.81 |
| 2022-12-05 | 62.73 |
| 2022-12-02 | 56.08 |
| 2022-12-01 | 57.33 |
| 2022-11-30 | 55.50 |
| 2022-11-29 | 52.34 |
| 2022-11-28 | 44.85 |
| 2022-11-25 | 47.02 |
| 2022-11-24 | 47.85 |
| 2022-11-23 | 46.52 |
| 2022-11-22 | 45.68 |
| 2022-11-21 | 47.76 |
| 2022-11-18 | 50.34 |
| 2022-11-17 | 50.92 |
| 2022-11-16 | 52.67 |
| 2022-11-15 | 53.42 |
| 2022-11-14 | 47.18 |
| 2022-11-11 | 44.85 |
| 2022-11-10 | 34.71 |
| 2022-11-09 | 36.87 |
| 2022-11-08 | 38.62 |
| 2022-11-07 | 38.70 |
| 2022-11-04 | 34.96 |
| 2022-11-03 | 28.22 |
| 2022-11-02 | 32.30 |
| 2022-11-01 | 29.30 |
| 2022-10-31 | 23.23 |
| 2022-10-28 | 24.23 |
| 2022-10-27 | 28.97 |
| 2022-10-26 | 28.17 |
| 2022-10-25 | 26.96 |
| 2022-10-24 | 26.96 |
| 2022-10-21 | 35.39 |
| 2022-10-20 | 35.79 |
| 2022-10-19 | 37.80 |
| 2022-10-18 | 40.93 |
| 2022-10-17 | 38.36 |
| 2022-10-14 | 38.28 |
| 2022-10-13 | 36.92 |
| 2022-10-12 | 39.24 |
| 2022-10-11 | 40.37 |
| 2022-10-10 | 43.26 |
| 2022-10-07 | 47.51 |
| 2022-10-06 | 49.76 |
| 2022-10-05 | 50.32 |
| 2022-10-03 | 42.13 |
| 2022-09-30 | 43.58 |
| 2022-09-29 | 42.86 |
| 2022-09-28 | 43.66 |
| 2022-09-27 | 48.63 |
| 2022-09-26 | 48.47 |
| 2022-09-23 | 49.12 |
| 2022-09-22 | 50.96 |
| 2022-09-21 | 53.37 |
| 2022-09-20 | 56.02 |
| 2022-09-19 | 54.01 |
| 2022-09-16 | 55.70 |
| 2022-09-15 | 56.98 |
| 2022-09-14 | 56.50 |
| 2022-09-13 | 60.27 |
| 2022-09-09 | 60.51 |
| 2022-09-08 | 56.34 |
| 2022-09-07 | 57.86 |
| 2022-09-06 | 58.99 |
| 2022-09-05 | 58.91 |
| 2022-09-02 | 60.83 |
| 2022-09-01 | 62.12 |
| 2022-08-31 | 64.52 |
| 2022-08-30 | 64.52 |
| 2022-08-29 | 64.68 |
| 2022-08-26 | 66.13 |
| 2022-08-25 | 64.52 |
| 2022-08-24 | 58.91 |
| 2022-08-23 | 60.83 |
| 2022-08-22 | 62.76 |
| 2022-08-19 | 63.08 |
| 2022-08-18 | 62.76 |
| 2022-08-17 | 63.88 |
| 2022-08-16 | 63.24 |
| 2022-08-15 | 65.17 |
| 2022-08-12 | 66.29 |
| 2022-08-11 | 65.17 |
| 2022-08-10 | 61.64 |
| 2022-08-09 | 64.52 |
| 2022-08-08 | 65.01 |
| 2022-08-05 | 66.13 |
| 2022-08-04 | 65.97 |
| 2022-08-03 | 62.76 |
| 2022-08-02 | 62.12 |
| 2022-08-01 | 65.97 |
| 2022-07-29 | 65.97 |
| 2022-07-28 | 69.50 |
| 2022-07-27 | 70.14 |
| 2022-07-26 | 72.23 |
| 2022-07-25 | 69.50 |
| 2022-07-22 | 69.34 |
| 2022-07-21 | 69.18 |
| 2022-07-20 | 72.07 |
| 2022-07-19 | 70.30 |
| 2022-07-18 | 71.43 |
| 2022-07-15 | 67.25 |
| 2022-07-14 | 70.46 |
| 2022-07-13 | 71.27 |
| 2022-07-12 | 71.43 |
| 2022-07-11 | 73.67 |
| 2022-07-08 | 78.33 |
| 2022-07-07 | 78.01 |
| 2022-07-06 | 76.72 |
| 2022-07-05 | 79.13 |
| 2022-07-04 | 78.81 |
| 2022-06-30 | 78.81 |
| 2022-06-29 | 79.61 |
| 2022-06-28 | 82.34 |
| 2022-06-27 | 81.22 |
| 2022-06-24 | 76.88 |
| 2022-06-23 | 73.51 |
| 2022-06-22 | 71.27 |
| 2022-06-21 | 75.60 |
| 2022-06-20 | 72.71 |
| 2022-06-17 | 72.23 |
| 2022-06-16 | 69.82 |
| 2022-06-15 | 73.67 |
| 2022-06-14 | 71.43 |
| 2022-06-13 | 71.27 |
| 2022-06-10 | 77.53 |
| 2022-06-09 | 77.85 |
| 2022-06-08 | 78.65 |
| 2022-06-07 | 74.96 |
| 2022-06-06 | 75.76 |
| 2022-06-02 | 71.27 |
| 2022-06-01 | 72.71 |
| 2022-05-31 | 73.51 |
| 2022-05-30 | 71.11 |
| 2022-05-27 | 67.90 |
| 2022-05-26 | 62.92 |
| 2022-05-25 | 63.56 |
| 2022-05-24 | 63.08 |
| 2022-05-23 | 65.49 |
| 2022-05-20 | 67.41 |
| 2022-05-19 | 62.76 |
| 2022-05-18 | 66.45 |
| 2022-05-17 | 66.29 |
| 2022-05-16 | 60.99 |
| 2022-05-13 | 60.51 |
| 2022-05-12 | 56.26 |
| 2022-05-11 | 60.19 |
| 2022-05-10 | 58.26 |
| 2022-05-06 | 61.64 |
| 2022-05-05 | 67.57 |
| 2022-05-04 | 68.38 |
| 2022-05-03 | 70.30 |
| 2022-04-29 | 70.30 |
| 2022-04-28 | 63.56 |
| 2022-04-27 | 60.99 |
| 2022-04-26 | 60.99 |
| 2022-04-25 | 61.15 |
| 2022-04-22 | 66.59 |
| 2022-04-21 | 66.91 |
| 2022-04-20 | 68.83 |
| 2022-04-19 | 69.63 |
| 2022-04-14 | 73.62 |
| 2022-04-13 | 72.50 |
| 2022-04-12 | 72.02 |
| 2022-04-11 | 71.23 |
| 2022-04-08 | 76.66 |
| 2022-04-07 | 76.02 |
| 2022-04-06 | 77.94 |
| 2022-04-04 | 81.46 |
| 2022-04-01 | 77.94 |
| 2022-03-31 | 78.10 |
| 2022-03-30 | 79.06 |
| 2022-03-29 | 76.82 |
| 2022-03-28 | 74.90 |
| 2022-03-25 | 72.50 |
| 2022-03-24 | 76.98 |
| 2022-03-23 | 78.42 |
| 2022-03-22 | 76.50 |
| 2022-03-21 | 71.07 |
| 2022-03-18 | 73.14 |
| 2022-03-17 | 73.30 |
| 2022-03-16 | 61.79 |
| 2022-03-15 | 49.08 |
| 2022-03-14 | 58.28 |
| 2022-03-11 | 66.27 |
| 2022-03-10 | 68.67 |
| 2022-03-09 | 66.11 |
| 2022-03-08 | 66.91 |
| 2022-03-07 | 69.63 |
| 2022-03-04 | 76.34 |
| 2022-03-03 | 80.98 |
| 2022-03-02 | 79.86 |
| 2022-03-01 | 82.90 |
| 2022-02-28 | 82.90 |
| 2022-02-25 | 83.22 |
| 2022-02-24 | 84.33 |
| 2022-02-23 | 90.25 |
| 2022-02-22 | 88.81 |
| 2022-02-21 | 94.57 |
| 2022-02-18 | 95.69 |
| 2022-02-17 | 99.20 |
| 2022-02-16 | 98.40 |
| 2022-02-15 | 95.53 |
| 2022-02-14 | 97.28 |
| 2022-02-11 | 100.00 |
| 2022-02-10 | 100.16 |
| 2022-02-09 | 99.52 |
| 2022-02-08 | 95.69 |
| 2022-02-07 | 97.28 |
| 2022-02-04 | 97.44 |
| 2022-01-31 | 91.69 |
| 2022-01-28 | 89.29 |
| 2022-01-27 | 91.21 |
| 2022-01-26 | 95.05 |
| 2022-01-25 | 95.05 |
| 2022-01-24 | 98.24 |
| 2022-01-21 | 100.32 |
| 2022-01-20 | 100.48 |
| 2022-01-19 | 93.61 |
| 2022-01-18 | 93.93 |
| 2022-01-17 | 94.57 |
| 2022-01-14 | 95.69 |
| 2022-01-13 | 96.33 |
| 2022-01-12 | 95.85 |
| 2022-01-11 | 90.73 |
| 2022-01-10 | 90.57 |
| 2022-01-07 | 88.97 |
| 2022-01-06 | 85.61 |
| 2022-01-05 | 84.17 |
| 2022-01-04 | 87.37 |
| 2022-01-03 | 87.05 |
| 2021-12-31 | 88.01 |
| 2021-12-30 | 86.09 |
| 2021-12-29 | 85.45 |
| 2021-12-28 | 87.21 |
| 2021-12-24 | 86.89 |
| 2021-12-23 | 86.57 |
| 2021-12-22 | 85.45 |
| 2021-12-21 | 84.65 |
| 2021-12-20 | 83.06 |
| 2021-12-17 | 86.57 |
| 2021-12-16 | 89.13 |
| 2021-12-15 | 88.49 |
| 2021-12-14 | 89.93 |
| 2021-12-13 | 92.97 |
| 2021-12-10 | 92.81 |
| 2021-12-09 | 94.89 |
| 2021-12-08 | 93.13 |
| 2021-12-07 | 92.97 |
| 2021-12-06 | 87.85 |
| 2021-12-03 | 91.21 |
| 2021-12-02 | 91.53 |
| 2021-12-01 | 90.57 |
| 2021-11-30 | 88.81 |
| 2021-11-29 | 92.97 |
| 2021-11-26 | 93.93 |
| 2021-11-25 | 99.20 |
| 2021-11-24 | 98.72 |
| 2021-11-23 | 98.40 |
| 2021-11-22 | 100.64 |
| 2021-11-19 | 101.28 |
| 2021-11-18 | 103.04 |
| 2021-11-17 | 106.08 |
| 2021-11-16 | 106.24 |
| 2021-11-15 | 104.32 |
| 2021-11-12 | 103.84 |
| 2021-11-11 | 103.36 |
| 2021-11-10 | 101.12 |
| 2021-11-09 | 99.52 |
| 2021-11-08 | 99.52 |
| 2021-11-05 | 100.48 |
| 2021-11-04 | 102.88 |
| 2021-11-03 | 101.12 |
| 2021-11-02 | 102.24 |
| 2021-11-01 | 102.24 |
| 2021-10-29 | 104.00 |
| 2021-10-28 | 104.96 |
| 2021-10-27 | 105.74 |
| 2021-10-26 | 108.87 |
| 2021-10-25 | 109.66 |
| 2021-10-22 | 109.50 |
| 2021-10-21 | 108.40 |
| 2021-10-20 | 109.97 |
| 2021-10-19 | 106.99 |
| 2021-10-18 | 104.33 |
| 2021-10-15 | 103.39 |
| 2021-10-12 | 100.42 |
| 2021-10-11 | 103.08 |
| 2021-10-08 | 99.48 |
| 2021-10-07 | 98.54 |
| 2021-10-06 | 92.75 |
| 2021-10-05 | 93.84 |
| 2021-10-04 | 93.53 |
| 2021-09-30 | 97.44 |
| 2021-09-29 | 98.23 |
| 2021-09-28 | 96.66 |
| 2021-09-27 | 94.31 |
| 2021-09-24 | 94.62 |
| 2021-09-23 | 97.13 |
| 2021-09-21 | 94.62 |
| 2021-09-20 | 93.84 |
| 2021-09-17 | 100.26 |
| 2021-09-16 | 98.54 |
| 2021-09-15 | 101.83 |
| 2021-09-14 | 104.80 |
| 2021-09-13 | 107.15 |
| 2021-09-10 | 110.13 |
| 2021-09-09 | 106.21 |
| 2021-09-08 | 110.60 |
| 2021-09-07 | 111.22 |
| 2021-09-06 | 109.50 |
| 2021-09-03 | 107.78 |
| 2021-09-02 | 109.03 |
| 2021-09-01 | 108.25 |
| 2021-08-31 | 106.84 |
| 2021-08-30 | 104.33 |
| 2021-08-27 | 103.24 |
| 2021-08-26 | 103.39 |
| 2021-08-25 | 105.58 |
| 2021-08-24 | 105.43 |
| 2021-08-23 | 101.04 |
| 2021-08-20 | 98.70 |
| 2021-08-19 | 102.30 |
| 2021-08-18 | 106.52 |
| 2021-08-17 | 105.58 |
| 2021-08-16 | 109.19 |
| 2021-08-13 | 110.60 |
| 2021-08-12 | 111.22 |
| 2021-08-11 | 112.47 |
| 2021-08-10 | 112.00 |
| 2021-08-09 | 109.50 |
| 2021-08-06 | 109.03 |
| 2021-08-05 | 109.19 |
| 2021-08-04 | 110.91 |
| 2021-08-03 | 108.87 |
| 2021-08-02 | 109.19 |
| 2021-07-30 | 107.62 |
| 2021-07-29 | 110.13 |
| 2021-07-28 | 103.86 |
| 2021-07-27 | 100.89 |
| 2021-07-26 | 109.03 |
| 2021-07-23 | 118.11 |
| 2021-07-22 | 121.09 |
| 2021-07-21 | 117.33 |
| 2021-07-20 | 117.33 |
| 2021-07-19 | 119.21 |
| 2021-07-16 | 123.90 |
| 2021-07-15 | 123.12 |
| 2021-07-14 | 121.56 |
| 2021-07-13 | 122.96 |
| 2021-07-12 | 119.99 |
| 2021-07-09 | 118.74 |
| 2021-07-08 | 117.17 |
| 2021-07-07 | 123.43 |
| 2021-07-06 | 123.59 |
| 2021-07-05 | 124.22 |
| 2021-07-02 | 125.00 |
| 2021-06-30 | 128.91 |
| 2021-06-29 | 130.32 |
| 2021-06-28 | 132.05 |
| 2021-06-25 | 131.89 |
| 2021-06-24 | 129.23 |
| 2021-06-23 | 128.76 |
| 2021-06-22 | 124.37 |
| 2021-06-21 | 125.94 |
| 2021-06-18 | 128.29 |
| 2021-06-17 | 126.10 |
| 2021-06-16 | 125.47 |
| 2021-06-15 | 127.04 |
| 2021-06-11 | 128.60 |
| 2021-06-10 | 127.66 |
| 2021-06-09 | 127.82 |
| 2021-06-08 | 127.98 |
| 2021-06-07 | 128.13 |
| 2021-06-04 | 128.91 |
| 2021-06-03 | 129.07 |
| 2021-06-02 | 131.58 |
| 2021-06-01 | 133.14 |
| 2021-05-31 | 130.17 |
| 2021-05-28 | 130.32 |
| 2021-05-27 | 130.01 |
| 2021-05-26 | 130.01 |
| 2021-05-25 | 128.44 |
| 2021-05-24 | 124.37 |
| 2021-05-21 | 124.22 |
| 2021-05-20 | 124.06 |
| 2021-05-18 | 125.31 |
| 2021-05-17 | 122.18 |
| 2021-05-14 | 120.77 |
| 2021-05-13 | 119.05 |
| 2021-05-12 | 122.34 |
| 2021-05-11 | 120.15 |
| 2021-05-10 | 125.00 |
| 2021-05-07 | 125.63 |
| 2021-05-06 | 125.31 |
| 2021-05-05 | 124.22 |
| 2021-05-04 | 125.31 |
| 2021-05-03 | 122.96 |
| 2021-04-30 | 125.47 |
| 2021-04-29 | 130.64 |
| 2021-04-28 | 127.66 |
| 2021-04-27 | 126.27 |
| 2021-04-26 | 126.73 |
| 2021-04-23 | 127.82 |
| 2021-04-22 | 125.02 |
| 2021-04-21 | 124.25 |
| 2021-04-20 | 127.82 |
| 2021-04-19 | 127.97 |
| 2021-04-16 | 126.89 |
| 2021-04-15 | 125.18 |
| 2021-04-14 | 126.58 |
| 2021-04-13 | 124.40 |
| 2021-04-12 | 122.23 |
| 2021-04-09 | 125.02 |
| 2021-04-08 | 127.20 |
| 2021-04-07 | 124.25 |
| 2021-04-01 | 126.27 |
| 2021-03-31 | 122.39 |
| 2021-03-30 | 123.63 |
| 2021-03-29 | 122.08 |
| 2021-03-26 | 121.61 |
| 2021-03-25 | 118.51 |
| 2021-03-24 | 118.20 |
| 2021-03-23 | 123.47 |
| 2021-03-22 | 125.80 |
| 2021-03-19 | 126.42 |
| 2021-03-18 | 130.15 |
| 2021-03-17 | 127.35 |
| 2021-03-16 | 127.04 |
| 2021-03-15 | 125.95 |
| 2021-03-12 | 125.02 |
| 2021-03-11 | 129.52 |
| 2021-03-10 | 126.11 |
| 2021-03-09 | 124.71 |
| 2021-03-08 | 123.01 |
| 2021-03-05 | 126.89 |
| 2021-03-04 | 128.28 |
| 2021-03-03 | 132.78 |
| 2021-03-02 | 126.89 |
| 2021-03-01 | 129.52 |
| 2021-02-26 | 126.73 |
| 2021-02-25 | 135.27 |
| 2021-02-24 | 131.85 |
| 2021-02-23 | 138.99 |
| 2021-02-22 | 136.82 |
| 2021-02-19 | 138.99 |
| 2021-02-18 | 138.84 |
| 2021-02-17 | 142.40 |
| 2021-02-16 | 139.77 |
| 2021-02-11 | 135.27 |
| 2021-02-10 | 134.80 |
| 2021-02-09 | 129.52 |
| 2021-02-08 | 128.90 |
| 2021-02-05 | 128.75 |
| 2021-02-04 | 126.89 |
| 2021-02-03 | 128.59 |
| 2021-02-02 | 128.28 |
| 2021-02-01 | 125.49 |
| 2021-01-29 | 120.83 |
| 2021-01-28 | 122.70 |
| 2021-01-27 | 128.59 |
| 2021-01-26 | 129.37 |
| 2021-01-25 | 134.96 |
| 2021-01-22 | 129.83 |
| 2021-01-21 | 133.25 |
| 2021-01-20 | 133.40 |
| 2021-01-19 | 131.23 |
| 2021-01-18 | 125.02 |
| 2021-01-15 | 123.32 |
| 2021-01-14 | 122.23 |
| 2021-01-13 | 120.37 |
| 2021-01-12 | 120.37 |
| 2021-01-11 | 118.20 |
| 2021-01-08 | 117.42 |
| 2021-01-07 | 114.94 |
| 2021-01-06 | 116.02 |
| 2021-01-05 | 115.25 |
| 2021-01-04 | 114.47 |
| 2020-12-31 | 112.61 |
| 2020-12-30 | 112.14 |
| 2020-12-29 | 107.49 |
| 2020-12-28 | 105.47 |
| 2020-12-24 | 106.40 |
| 2020-12-23 | 105.78 |
| 2020-12-22 | 104.07 |
| 2020-12-21 | 105.31 |
| 2020-12-18 | 106.40 |
| 2020-12-17 | 108.42 |
| 2020-12-16 | 107.02 |
| 2020-12-15 | 104.85 |
| 2020-12-14 | 106.25 |
| 2020-12-11 | 107.18 |
| 2020-12-10 | 106.40 |
| 2020-12-09 | 107.02 |
| 2020-12-08 | 105.31 |
| 2020-12-07 | 106.56 |
| 2020-12-04 | 109.35 |
| 2020-12-03 | 108.73 |
| 2020-12-02 | 107.02 |
| 2020-12-01 | 107.33 |
| 2020-11-30 | 106.09 |
| 2020-11-27 | 110.13 |
| 2020-11-26 | 109.04 |
| 2020-11-25 | 107.80 |
| 2020-11-24 | 107.49 |
| 2020-11-23 | 106.71 |
| 2020-11-20 | 106.25 |
| 2020-11-19 | 105.78 |
| 2020-11-18 | 107.02 |
| 2020-11-17 | 106.25 |
| 2020-11-16 | 105.94 |
| 2020-11-13 | 104.07 |
| 2020-11-12 | 104.38 |
| 2020-11-11 | 104.85 |
| 2020-11-10 | 104.85 |
| 2020-11-09 | 102.99 |
| 2020-11-06 | 100.81 |
| 2020-11-05 | 99.42 |
| 2020-11-04 | 93.99 |
| 2020-11-03 | 94.92 |
| 2020-11-02 | 90.88 |
| 2020-10-30 | 88.09 |
| 2020-10-29 | 91.81 |
| 2020-10-28 | 92.42 |
| 2020-10-27 | 92.87 |
| 2020-10-23 | 94.23 |
| 2020-10-22 | 93.17 |
| 2020-10-21 | 93.02 |
| 2020-10-20 | 91.51 |
| 2020-10-19 | 91.36 |
| 2020-10-16 | 90.45 |
| 2020-10-15 | 88.19 |
| 2020-10-14 | 92.12 |
| 2020-10-12 | 92.57 |
| 2020-10-09 | 88.79 |
| 2020-10-08 | 88.49 |
| 2020-10-07 | 89.39 |
| 2020-10-06 | 87.28 |
| 2020-10-05 | 85.31 |
| 2020-09-30 | 83.50 |
| 2020-09-29 | 81.99 |
| 2020-09-28 | 83.50 |
| 2020-09-25 | 81.84 |
| 2020-09-24 | 82.29 |
| 2020-09-23 | 85.31 |
| 2020-09-22 | 85.16 |
| 2020-09-21 | 86.83 |
| 2020-09-18 | 90.76 |
| 2020-09-17 | 89.85 |
| 2020-09-16 | 92.57 |
| 2020-09-15 | 92.87 |
| 2020-09-14 | 91.96 |
| 2020-09-11 | 90.91 |
| 2020-09-10 | 90.00 |
| 2020-09-09 | 90.76 |
| 2020-09-08 | 91.81 |
| 2020-09-07 | 92.27 |
| 2020-09-04 | 92.87 |
| 2020-09-03 | 94.38 |
| 2020-09-02 | 95.14 |
| 2020-09-01 | 95.59 |
| 2020-08-31 | 95.29 |
| 2020-08-28 | 97.41 |
| 2020-08-27 | 96.20 |
| 2020-08-26 | 97.41 |
| 2020-08-25 | 97.71 |
| 2020-08-24 | 97.86 |
| 2020-08-21 | 94.84 |
| 2020-08-20 | 92.27 |
| 2020-08-19 | 95.59 |
| 2020-08-18 | 96.65 |
| 2020-08-17 | 96.50 |
| 2020-08-14 | 95.14 |
| 2020-08-13 | 95.74 |
| 2020-08-12 | 95.59 |
| 2020-08-11 | 93.17 |
| 2020-08-10 | 89.70 |
| 2020-08-07 | 90.30 |
| 2020-08-06 | 93.48 |
| 2020-08-05 | 94.99 |
| 2020-08-04 | 93.63 |
| 2020-08-03 | 89.85 |
| 2020-07-31 | 90.91 |
| 2020-07-30 | 91.51 |
| 2020-07-29 | 92.87 |
| 2020-07-28 | 92.42 |
| 2020-07-27 | 91.66 |
| 2020-07-24 | 91.66 |
| 2020-07-23 | 95.74 |
| 2020-07-22 | 94.08 |
| 2020-07-21 | 98.62 |
| 2020-07-20 | 94.38 |
| 2020-07-17 | 94.99 |
| 2020-07-16 | 93.93 |
| 2020-07-15 | 97.86 |
| 2020-07-14 | 97.71 |
| 2020-07-13 | 100.13 |
| 2020-07-10 | 99.07 |
| 2020-07-09 | 103.15 |
| 2020-07-08 | 102.09 |
| 2020-07-07 | 101.34 |
| 2020-07-06 | 103.60 |
| 2020-07-03 | 95.89 |
| 2020-07-02 | 94.23 |
| 2020-06-30 | 88.19 |
| 2020-06-29 | 87.13 |
| 2020-06-26 | 88.94 |
| 2020-06-24 | 90.76 |
| 2020-06-23 | 91.66 |
| 2020-06-22 | 88.94 |
| 2020-06-19 | 89.39 |
| 2020-06-18 | 88.03 |
| 2020-06-17 | 88.19 |
| 2020-06-16 | 87.43 |
| 2020-06-15 | 82.90 |
| 2020-06-12 | 86.67 |
| 2020-06-11 | 87.88 |
| 2020-06-10 | 92.42 |
| 2020-06-09 | 92.27 |
| 2020-06-08 | 90.00 |
| 2020-06-05 | 90.00 |
| 2020-06-04 | 86.83 |
| 2020-06-03 | 86.52 |
| 2020-06-02 | 83.35 |
| 2020-06-01 | 81.23 |
| 2020-05-29 | 75.34 |
| 2020-05-28 | 76.47 |
| 2020-05-27 | 77.60 |
| 2020-05-26 | 78.74 |
| 2020-05-25 | 74.96 |
| 2020-05-22 | 74.96 |
| 2020-05-21 | 84.78 |
| 2020-05-20 | 86.30 |
| 2020-05-19 | 85.92 |
| 2020-05-18 | 82.90 |
| 2020-05-15 | 81.38 |
| 2020-05-14 | 81.38 |
| 2020-05-13 | 84.03 |
| 2020-05-12 | 84.78 |
| 2020-05-11 | 87.43 |
| 2020-05-08 | 84.41 |
| 2020-05-07 | 82.52 |
| 2020-05-06 | 84.03 |
| 2020-05-05 | 81.38 |
| 2020-05-04 | 79.49 |
| 2020-04-29 | 87.05 |
| 2020-04-28 | 87.05 |
| 2020-04-27 | 84.48 |
| 2020-04-24 | 81.09 |
| 2020-04-23 | 81.85 |
| 2020-04-22 | 81.47 |
| 2020-04-21 | 80.72 |
| 2020-04-20 | 85.24 |
| 2020-04-17 | 84.86 |
| 2020-04-16 | 82.60 |
| 2020-04-15 | 82.98 |
| 2020-04-14 | 85.99 |
| 2020-04-09 | 84.48 |
| 2020-04-08 | 82.22 |
| 2020-04-07 | 84.48 |
| 2020-04-06 | 80.34 |
| 2020-04-03 | 76.58 |
| 2020-04-02 | 76.95 |
| 2020-04-01 | 75.45 |
| 2020-03-31 | 79.59 |
| 2020-03-30 | 76.20 |
| 2020-03-27 | 78.84 |
| 2020-03-26 | 77.71 |
| 2020-03-25 | 79.21 |
| 2020-03-24 | 73.56 |
| 2020-03-23 | 65.66 |
| 2020-03-20 | 73.94 |
| 2020-03-19 | 65.66 |
| 2020-03-18 | 70.55 |
| 2020-03-17 | 77.71 |
| 2020-03-16 | 76.95 |
| 2020-03-13 | 83.35 |
| 2020-03-12 | 85.61 |
| 2020-03-11 | 92.77 |
| 2020-03-10 | 93.52 |
| 2020-03-09 | 91.64 |
| 2020-03-06 | 99.54 |
| 2020-03-05 | 103.68 |
| 2020-03-04 | 99.92 |
| 2020-03-03 | 100.30 |
| 2020-03-02 | 100.67 |
| 2020-02-28 | 99.17 |
| 2020-02-27 | 104.44 |
| 2020-02-26 | 102.93 |
| 2020-02-25 | 104.06 |
| 2020-02-24 | 103.68 |
| 2020-02-21 | 107.07 |
| 2020-02-20 | 108.95 |
| 2020-02-19 | 109.71 |
| 2020-02-18 | 108.58 |
| 2020-02-17 | 111.97 |
| 2020-02-14 | 110.84 |
| 2020-02-13 | 110.46 |
| 2020-02-12 | 111.21 |
| 2020-02-11 | 108.95 |
| 2020-02-10 | 106.32 |
| 2020-02-07 | 107.45 |
| 2020-02-06 | 108.58 |
| 2020-02-05 | 102.93 |
| 2020-02-04 | 102.18 |
| 2020-02-03 | 99.54 |
| 2020-01-31 | 99.54 |
| 2020-01-30 | 100.67 |
| 2020-01-29 | 105.57 |
| 2020-01-24 | 111.59 |
| 2020-01-23 | 110.84 |
| 2020-01-22 | 114.98 |
| 2020-01-21 | 111.97 |
| 2020-01-20 | 117.99 |
| 2020-01-17 | 119.87 |
| 2020-01-16 | 118.37 |
| 2020-01-15 | 117.99 |
| 2020-01-14 | 118.74 |
| 2020-01-13 | 119.50 |
| 2020-01-10 | 116.86 |
| 2020-01-09 | 116.86 |
| 2020-01-08 | 112.72 |
| 2020-01-07 | 114.23 |
| 2020-01-06 | 114.23 |
| 2020-01-03 | 115.73 |
| 2020-01-02 | 116.11 |
| 2019-12-31 | 114.23 |
| 2019-12-30 | 114.98 |
| 2019-12-27 | 113.85 |
| 2019-12-24 | 110.84 |
| 2019-12-23 | 111.59 |
| 2019-12-20 | 111.97 |
| 2019-12-19 | 110.84 |
| 2019-12-18 | 111.21 |
| 2019-12-17 | 110.84 |
| 2019-12-16 | 108.58 |
| 2019-12-13 | 109.71 |
| 2019-12-12 | 104.81 |
| 2019-12-11 | 101.80 |
| 2019-12-10 | 100.30 |
| 2019-12-09 | 101.05 |
| 2019-12-06 | 100.67 |
| 2019-12-05 | 99.17 |
| 2019-12-04 | 97.66 |
| 2019-12-03 | 99.92 |
| 2019-12-02 | 100.67 |
| 2019-11-29 | 99.54 |
| 2019-11-28 | 103.68 |
| 2019-11-27 | 104.44 |
| 2019-11-26 | 104.06 |
| 2019-11-25 | 104.44 |
| 2019-11-22 | 101.42 |
| 2019-11-21 | 100.30 |
| 2019-11-20 | 103.68 |
| 2019-11-19 | 105.19 |
| 2019-11-18 | 101.80 |
| 2019-11-15 | 99.54 |
| 2019-11-14 | 99.92 |
| 2019-11-13 | 101.05 |
| 2019-11-12 | 104.81 |
| 2019-11-11 | 104.06 |
| 2019-11-08 | 109.33 |
| 2019-11-07 | 110.84 |
| 2019-11-06 | 109.71 |
| 2019-11-05 | 109.71 |
| 2019-11-04 | 108.95 |
| 2019-11-01 | 105.57 |
| 2019-10-31 | 103.68 |
| 2019-10-30 | 101.95 |
| 2019-10-29 | 103.05 |
| 2019-10-28 | 103.42 |
| 2019-10-25 | 102.32 |
| 2019-10-24 | 102.32 |
| 2019-10-23 | 101.22 |
| 2019-10-22 | 102.68 |
| 2019-10-21 | 101.95 |
| 2019-10-18 | 102.32 |
| 2019-10-17 | 103.42 |
| 2019-10-16 | 101.59 |
| 2019-10-15 | 100.49 |
| 2019-10-14 | 100.85 |
| 2019-10-11 | 99.76 |
| 2019-10-10 | 94.63 |
| 2019-10-09 | 94.63 |
| 2019-10-08 | 96.10 |
| 2019-10-04 | 95.37 |
| 2019-10-03 | 97.56 |
| 2019-10-02 | 96.83 |
| 2019-09-30 | 97.20 |
| 2019-09-27 | 96.46 |
| 2019-09-26 | 96.83 |
| 2019-09-25 | 96.46 |
| 2019-09-24 | 99.02 |
| 2019-09-23 | 98.29 |
| 2019-09-20 | 100.12 |
| 2019-09-19 | 100.12 |
| 2019-09-18 | 102.32 |
| 2019-09-17 | 102.32 |
| 2019-09-16 | 104.51 |
| 2019-09-13 | 106.34 |
| 2019-09-12 | 104.51 |
| 2019-09-11 | 104.51 |
| 2019-09-10 | 101.59 |
| 2019-09-09 | 101.59 |
| 2019-09-06 | 100.85 |
| 2019-09-05 | 100.49 |
| 2019-09-04 | 99.76 |
| 2019-09-03 | 92.44 |
| 2019-09-02 | 93.17 |
| 2019-08-30 | 93.90 |
| 2019-08-29 | 93.54 |
| 2019-08-28 | 92.81 |
| 2019-08-27 | 93.17 |
| 2019-08-26 | 93.54 |
| 2019-08-23 | 96.83 |
| 2019-08-22 | 96.10 |
| 2019-08-21 | 97.56 |
| 2019-08-20 | 97.56 |
| 2019-08-19 | 97.20 |
| 2019-08-16 | 93.90 |
| 2019-08-15 | 91.71 |
| 2019-08-14 | 89.88 |
| 2019-08-13 | 90.24 |
| 2019-08-12 | 93.90 |
| 2019-08-09 | 95.00 |
| 2019-08-08 | 96.46 |
| 2019-08-07 | 95.73 |
| 2019-08-06 | 95.73 |
| 2019-08-05 | 96.46 |
| 2019-08-02 | 101.95 |
| 2019-08-01 | 107.07 |
| 2019-07-31 | 108.54 |
| 2019-07-30 | 111.10 |
| 2019-07-29 | 110.73 |
| 2019-07-26 | 112.56 |
| 2019-07-25 | 114.39 |
| 2019-07-24 | 113.66 |
| 2019-07-23 | 113.29 |
| 2019-07-22 | 112.20 |
| 2019-07-19 | 115.49 |
| 2019-07-18 | 113.29 |
| 2019-07-17 | 114.39 |
| 2019-07-16 | 114.39 |
| 2019-07-15 | 114.03 |
| 2019-07-12 | 113.66 |
| 2019-07-11 | 112.93 |
| 2019-07-10 | 111.46 |
| 2019-07-09 | 110.73 |
| 2019-07-08 | 112.20 |
| 2019-07-05 | 115.85 |
| 2019-07-04 | 116.22 |
| 2019-07-03 | 116.22 |
| 2019-07-02 | 116.59 |
| 2019-06-28 | 112.93 |
| 2019-06-27 | 113.66 |
| 2019-06-26 | 110.37 |
| 2019-06-25 | 110.00 |
| 2019-06-24 | 112.20 |
| 2019-06-21 | 112.20 |
| 2019-06-20 | 112.93 |
| 2019-06-19 | 109.63 |
| 2019-06-18 | 104.51 |
| 2019-06-17 | 103.05 |
| 2019-06-14 | 101.95 |
| 2019-06-13 | 103.42 |
| 2019-06-12 | 103.42 |
| 2019-06-11 | 106.71 |
| 2019-06-10 | 105.24 |
| 2019-06-06 | 100.49 |
| 2019-06-05 | 100.49 |
| 2019-06-04 | 99.02 |
| 2019-06-03 | 99.76 |
| 2019-05-31 | 100.12 |
| 2019-05-30 | 101.59 |
| 2019-05-29 | 102.32 |
| 2019-05-28 | 103.05 |
| 2019-05-27 | 102.32 |
| 2019-05-24 | 103.05 |
| 2019-05-23 | 102.32 |
| 2019-05-22 | 104.51 |
| 2019-05-21 | 104.88 |
| 2019-05-20 | 105.24 |
| 2019-05-17 | 106.34 |
| 2019-05-16 | 108.17 |
| 2019-05-15 | 107.81 |
| 2019-05-14 | 107.07 |
| 2019-05-10 | 110.00 |
| 2019-05-09 | 108.54 |
| 2019-05-08 | 113.29 |
| 2019-05-07 | 115.85 |
| 2019-05-06 | 115.12 |
| 2019-05-03 | 121.34 |
| 2019-05-02 | 120.24 |
| 2019-04-30 | 118.42 |
| 2019-04-29 | 120.24 |
| 2019-04-26 | 117.68 |
| 2019-04-25 | 117.68 |
| 2019-04-24 | 119.14 |
| 2019-04-23 | 120.23 |
| 2019-04-18 | 120.23 |
| 2019-04-17 | 121.69 |
| 2019-04-16 | 121.69 |
| 2019-04-15 | 119.14 |
| 2019-04-12 | 119.87 |
| 2019-04-11 | 119.50 |
| 2019-04-10 | 121.69 |
| 2019-04-09 | 122.05 |
| 2019-04-08 | 121.32 |
| 2019-04-04 | 120.60 |
| 2019-04-03 | 120.23 |
| 2019-04-02 | 118.05 |
| 2019-04-01 | 117.68 |
| 2019-03-29 | 114.04 |
| 2019-03-28 | 111.50 |
| 2019-03-27 | 111.86 |
| 2019-03-26 | 110.04 |
| 2019-03-25 | 110.04 |
| 2019-03-22 | 114.04 |
| 2019-03-21 | 114.04 |
| 2019-03-20 | 115.86 |
| 2019-03-19 | 116.96 |
| 2019-03-18 | 116.23 |
| 2019-03-15 | 114.04 |
| 2019-03-14 | 112.59 |
| 2019-03-13 | 111.86 |
| 2019-03-12 | 113.32 |
| 2019-03-11 | 109.68 |
| 2019-03-08 | 107.49 |
| 2019-03-07 | 111.13 |
| 2019-03-06 | 113.32 |
| 2019-03-05 | 112.95 |
| 2019-03-04 | 112.59 |
| 2019-03-01 | 111.86 |
| 2019-02-28 | 110.40 |
| 2019-02-27 | 111.50 |
| 2019-02-26 | 111.50 |
| 2019-02-25 | 112.95 |
| 2019-02-22 | 111.86 |
| 2019-02-21 | 110.40 |
| 2019-02-20 | 109.31 |
| 2019-02-19 | 107.49 |
| 2019-02-18 | 108.22 |
| 2019-02-15 | 104.58 |
| 2019-02-14 | 108.58 |
| 2019-02-13 | 108.95 |
| 2019-02-12 | 106.76 |
| 2019-02-11 | 106.40 |
| 2019-02-08 | 104.94 |
| 2019-02-04 | 104.94 |
| 2019-02-01 | 104.58 |
| 2019-01-31 | 104.94 |
| 2019-01-30 | 102.39 |
| 2019-01-29 | 101.67 |
| 2019-01-28 | 102.03 |
| 2019-01-25 | 102.39 |
| 2019-01-24 | 98.75 |
| 2019-01-23 | 98.03 |
| 2019-01-22 | 97.66 |
| 2019-01-21 | 99.12 |
| 2019-01-18 | 98.39 |
| 2019-01-17 | 96.57 |
| 2019-01-16 | 97.30 |
| 2019-01-15 | 96.57 |
| 2019-01-14 | 92.57 |
| 2019-01-11 | 95.11 |
| 2019-01-10 | 94.75 |
| 2019-01-09 | 94.02 |
| 2019-01-08 | 89.29 |
| 2019-01-07 | 89.65 |
| 2019-01-04 | 87.83 |
| 2019-01-03 | 83.83 |
| 2019-01-02 | 83.83 |
| 2018-12-31 | 89.65 |
| 2018-12-28 | 86.74 |
| 2018-12-27 | 86.38 |
| 2018-12-24 | 88.20 |
| 2018-12-21 | 88.93 |
| 2018-12-20 | 88.20 |
| 2018-12-19 | 89.65 |
| 2018-12-18 | 89.29 |
| 2018-12-17 | 91.84 |
| 2018-12-14 | 91.47 |
| 2018-12-13 | 95.11 |
| 2018-12-12 | 92.93 |
| 2018-12-11 | 88.93 |
| 2018-12-10 | 89.29 |
| 2018-12-07 | 90.75 |
| 2018-12-06 | 91.84 |
| 2018-12-05 | 96.57 |
| 2018-12-04 | 99.85 |
| 2018-12-03 | 99.48 |
| 2018-11-30 | 94.39 |
| 2018-11-29 | 94.02 |
| 2018-11-28 | 95.11 |
| 2018-11-27 | 92.57 |
| 2018-11-26 | 93.29 |
| 2018-11-23 | 90.38 |
| 2018-11-22 | 90.75 |
| 2018-11-21 | 90.38 |
| 2018-11-20 | 89.65 |
| 2018-11-19 | 92.57 |
| 2018-11-16 | 91.47 |
| 2018-11-15 | 91.47 |
| 2018-11-14 | 88.20 |
| 2018-11-13 | 89.29 |
| 2018-11-12 | 87.83 |
| 2018-11-09 | 87.47 |
| 2018-11-08 | 92.20 |
| 2018-11-07 | 91.47 |
| 2018-11-06 | 91.11 |
| 2018-11-05 | 89.65 |
| 2018-11-02 | 93.66 |
| 2018-11-01 | 85.65 |
| 2018-10-31 | 82.37 |
| 2018-10-30 | 80.63 |
| 2018-10-29 | 82.04 |
| 2018-10-26 | 80.98 |
| 2018-10-25 | 83.45 |
| 2018-10-24 | 85.21 |
| 2018-10-23 | 85.57 |
| 2018-10-22 | 91.21 |
| 2018-10-19 | 86.98 |
| 2018-10-18 | 85.92 |
| 2018-10-16 | 86.27 |
| 2018-10-15 | 85.92 |
| 2018-10-12 | 88.39 |
| 2018-10-11 | 84.51 |
| 2018-10-10 | 91.56 |
| 2018-10-09 | 91.21 |
| 2018-10-08 | 91.56 |
| 2018-10-05 | 94.03 |
| 2018-10-04 | 94.39 |
| 2018-10-03 | 97.21 |
| 2018-10-02 | 97.56 |
| 2018-09-28 | 102.15 |
| 2018-09-27 | 101.79 |
| 2018-09-26 | 102.50 |
| 2018-09-24 | 100.03 |
| 2018-09-21 | 103.56 |
| 2018-09-20 | 100.03 |
| 2018-09-19 | 99.32 |
| 2018-09-18 | 97.21 |
| 2018-09-17 | 96.15 |
| 2018-09-14 | 98.62 |
| 2018-09-13 | 96.85 |
| 2018-09-12 | 92.62 |
| 2018-09-11 | 92.62 |
| 2018-09-10 | 94.39 |
| 2018-09-07 | 96.15 |
| 2018-09-06 | 96.85 |
| 2018-09-05 | 97.91 |
| 2018-09-04 | 103.56 |
| 2018-09-03 | 101.44 |
| 2018-08-31 | 102.15 |
| 2018-08-30 | 104.26 |
| 2018-08-29 | 106.03 |
| 2018-08-28 | 105.67 |
| 2018-08-27 | 104.97 |
| 2018-08-24 | 100.38 |
| 2018-08-23 | 100.74 |
| 2018-08-22 | 102.15 |
| 2018-08-21 | 101.09 |
| 2018-08-20 | 100.03 |
| 2018-08-17 | 97.21 |
| 2018-08-16 | 96.85 |
| 2018-08-15 | 97.56 |
| 2018-08-14 | 101.09 |
| 2018-08-13 | 102.15 |
| 2018-08-10 | 104.62 |
| 2018-08-09 | 106.73 |
| 2018-08-08 | 104.97 |
| 2018-08-07 | 104.26 |
| 2018-08-06 | 101.44 |
| 2018-08-03 | 100.03 |
| 2018-08-02 | 100.38 |
| 2018-08-01 | 104.62 |
| 2018-07-31 | 106.73 |
| 2018-07-30 | 107.44 |
| 2018-07-27 | 107.79 |
| 2018-07-26 | 107.79 |
| 2018-07-25 | 109.55 |
| 2018-07-24 | 107.44 |
| 2018-07-23 | 104.62 |
| 2018-07-20 | 104.26 |
| 2018-07-19 | 102.50 |
| 2018-07-18 | 103.20 |
| 2018-07-17 | 104.26 |
| 2018-07-16 | 106.38 |
| 2018-07-13 | 106.38 |
| 2018-07-12 | 106.03 |
| 2018-07-11 | 104.62 |
| 2018-07-10 | 107.44 |
| 2018-07-09 | 107.79 |
| 2018-07-06 | 103.91 |
| 2018-07-05 | 103.20 |
| 2018-07-04 | 102.85 |
| 2018-07-03 | 105.32 |
| 2018-06-29 | 107.79 |
| 2018-06-28 | 104.62 |
| 2018-06-27 | 103.56 |
| 2018-06-26 | 107.44 |
| 2018-06-25 | 108.14 |
| 2018-06-22 | 110.61 |
| 2018-06-21 | 109.91 |
| 2018-06-20 | 113.44 |
| 2018-06-19 | 111.67 |
| 2018-06-15 | 116.96 |
| 2018-06-14 | 118.37 |
| 2018-06-13 | 120.14 |
| 2018-06-12 | 122.96 |
| 2018-06-11 | 122.61 |
| 2018-06-08 | 121.20 |
| 2018-06-07 | 125.43 |
| 2018-06-06 | 123.67 |
| 2018-06-05 | 122.26 |
| 2018-06-04 | 121.55 |
| 2018-06-01 | 118.37 |
| 2018-05-31 | 118.37 |
| 2018-05-30 | 114.49 |
| 2018-05-29 | 118.02 |
| 2018-05-28 | 120.14 |
| 2018-05-25 | 119.08 |
| 2018-05-24 | 119.43 |
| 2018-05-23 | 118.73 |
| 2018-05-21 | 122.96 |
| 2018-05-18 | 121.20 |
| 2018-05-17 | 120.49 |
| 2018-05-16 | 121.20 |
| 2018-05-15 | 121.90 |
| 2018-05-14 | 124.02 |
| 2018-05-11 | 120.84 |
| 2018-05-10 | 118.73 |
| 2018-05-09 | 116.96 |
| 2018-05-08 | 116.26 |
| 2018-05-07 | 113.08 |
| 2018-05-04 | 112.38 |
| 2018-05-03 | 114.85 |
| 2018-05-02 | 117.67 |
| 2018-04-30 | 119.08 |
| 2018-04-27 | 114.49 |
| 2018-04-26 | 113.01 |
| 2018-04-25 | 115.12 |
| 2018-04-24 | 117.22 |
| 2018-04-23 | 114.42 |
| 2018-04-20 | 115.47 |
| 2018-04-19 | 118.28 |
| 2018-04-18 | 115.12 |
| 2018-04-17 | 113.01 |
| 2018-04-16 | 114.77 |
| 2018-04-13 | 118.63 |
| 2018-04-12 | 118.98 |
| 2018-04-11 | 119.33 |
| 2018-04-10 | 117.93 |
| 2018-04-09 | 114.77 |
| 2018-04-06 | 111.26 |
| 2018-04-04 | 108.80 |
| 2018-04-03 | 114.42 |
| 2018-03-29 | 113.36 |
| 2018-03-28 | 113.01 |
| 2018-03-27 | 118.28 |
| 2018-03-26 | 116.87 |
| 2018-03-23 | 114.42 |
| 2018-03-22 | 120.38 |
| 2018-03-21 | 122.49 |
| 2018-03-20 | 123.89 |
| 2018-03-19 | 123.54 |
| 2018-03-16 | 123.19 |
| 2018-03-15 | 123.54 |
| 2018-03-14 | 123.19 |
| 2018-03-13 | 123.89 |
| 2018-03-12 | 123.54 |
| 2018-03-09 | 119.68 |
| 2018-03-08 | 117.57 |
| 2018-03-07 | 114.06 |
| 2018-03-06 | 116.17 |
| 2018-03-05 | 111.96 |
| 2018-03-02 | 116.87 |
| 2018-03-01 | 119.68 |
| 2018-02-28 | 118.28 |
| 2018-02-27 | 121.43 |
| 2018-02-26 | 123.19 |
| 2018-02-23 | 121.08 |
| 2018-02-22 | 118.98 |
| 2018-02-21 | 122.14 |
| 2018-02-20 | 117.93 |
| 2018-02-15 | 119.33 |
| 2018-02-14 | 115.47 |
| 2018-02-13 | 111.26 |
| 2018-02-12 | 108.10 |
| 2018-02-09 | 108.10 |
| 2018-02-08 | 114.77 |
| 2018-02-07 | 113.71 |
| 2018-02-06 | 116.52 |
| 2018-02-05 | 127.40 |
| 2018-02-02 | 130.21 |
| 2018-02-01 | 130.56 |
| 2018-01-31 | 132.31 |
| 2018-01-30 | 130.56 |
| 2018-01-29 | 132.66 |
| 2018-01-26 | 134.07 |
| 2018-01-25 | 130.91 |
| 2018-01-24 | 132.66 |
| 2018-01-23 | 132.31 |
| 2018-01-22 | 128.10 |
| 2018-01-19 | 127.40 |
| 2018-01-18 | 126.70 |
| 2018-01-17 | 125.29 |
| 2018-01-16 | 124.94 |
| 2018-01-15 | 121.43 |
| 2018-01-12 | 121.08 |
| 2018-01-11 | 119.33 |
| 2018-01-10 | 119.33 |
| 2018-01-09 | 118.98 |
| 2018-01-08 | 117.93 |
| 2018-01-05 | 117.22 |
| 2018-01-04 | 116.87 |
| 2018-01-03 | 115.47 |
| 2018-01-02 | 115.12 |
| 2017-12-29 | 110.91 |
| 2017-12-28 | 110.91 |
| 2017-12-27 | 109.15 |
| 2017-12-22 | 108.45 |
| 2017-12-21 | 107.40 |
| 2017-12-20 | 106.70 |
| 2017-12-19 | 106.34 |
| 2017-12-18 | 105.29 |
| 2017-12-15 | 103.89 |
| 2017-12-14 | 105.64 |
| 2017-12-13 | 106.70 |
| 2017-12-12 | 103.54 |
| 2017-12-11 | 104.59 |
| 2017-12-08 | 102.48 |
| 2017-12-07 | 100.03 |
| 2017-12-06 | 99.33 |
| 2017-12-05 | 103.89 |
| 2017-12-04 | 105.99 |
| 2017-12-01 | 105.64 |
| 2017-11-30 | 106.70 |
| 2017-11-29 | 109.50 |
| 2017-11-28 | 109.50 |
| 2017-11-27 | 109.85 |
| 2017-11-24 | 110.91 |
| 2017-11-23 | 109.85 |
| 2017-11-22 | 112.31 |
| 2017-11-21 | 110.20 |
| 2017-11-20 | 105.99 |
| 2017-11-17 | 105.99 |
| 2017-11-16 | 104.94 |
| 2017-11-15 | 104.24 |
| 2017-11-14 | 106.34 |
| 2017-11-13 | 106.34 |
| 2017-11-10 | 105.99 |
| 2017-11-09 | 105.64 |
| 2017-11-08 | 104.59 |
| 2017-11-07 | 104.94 |
| 2017-11-06 | 102.13 |
| 2017-11-03 | 102.13 |
| 2017-11-02 | 101.08 |
| 2017-11-01 | 101.78 |
| 2017-10-31 | 99.68 |
| 2017-10-30 | 100.17 |
| 2017-10-27 | 100.51 |
| 2017-10-26 | 99.14 |
| 2017-10-25 | 99.83 |
| 2017-10-24 | 99.14 |
| 2017-10-23 | 99.83 |
| 2017-10-20 | 101.19 |
| 2017-10-19 | 99.14 |
| 2017-10-18 | 102.56 |
| 2017-10-17 | 102.56 |
| 2017-10-16 | 102.22 |
| 2017-10-13 | 100.85 |
| 2017-10-12 | 100.85 |
| 2017-10-11 | 99.83 |
| 2017-10-10 | 100.85 |
| 2017-10-09 | 99.83 |
| 2017-10-06 | 100.51 |
| 2017-10-04 | 99.83 |
| 2017-10-03 | 98.46 |
| 2017-09-29 | 94.02 |
| 2017-09-28 | 93.34 |
| 2017-09-27 | 95.39 |
| 2017-09-26 | 94.70 |
| 2017-09-25 | 94.36 |
| 2017-09-22 | 96.41 |
| 2017-09-21 | 98.12 |
| 2017-09-20 | 98.12 |
| 2017-09-19 | 97.78 |
| 2017-09-18 | 98.12 |
| 2017-09-15 | 96.07 |
| 2017-09-14 | 96.07 |
| 2017-09-13 | 96.41 |
| 2017-09-12 | 97.09 |
| 2017-09-11 | 97.09 |
| 2017-09-08 | 95.04 |
| 2017-09-07 | 94.02 |
| 2017-09-06 | 94.36 |
| 2017-09-05 | 95.39 |
| 2017-09-04 | 95.39 |
| 2017-09-01 | 96.41 |
| 2017-08-31 | 96.41 |
| 2017-08-30 | 97.09 |
| 2017-08-29 | 94.70 |
| 2017-08-28 | 95.73 |
| 2017-08-25 | 95.04 |
| 2017-08-24 | 92.65 |
| 2017-08-22 | 92.31 |
| 2017-08-21 | 90.60 |
| 2017-08-18 | 89.58 |
| 2017-08-17 | 91.63 |
| 2017-08-16 | 91.97 |
| 2017-08-15 | 90.26 |
| 2017-08-14 | 90.60 |
| 2017-08-11 | 88.90 |
| 2017-08-10 | 92.31 |
| 2017-08-09 | 94.36 |
| 2017-08-08 | 95.04 |
| 2017-08-07 | 93.68 |
| 2017-08-04 | 92.99 |
| 2017-08-03 | 92.99 |
| 2017-08-02 | 92.99 |
| 2017-08-01 | 92.65 |
| 2017-07-31 | 90.60 |
| 2017-07-28 | 88.90 |
| 2017-07-27 | 89.92 |
| 2017-07-26 | 88.55 |
| 2017-07-25 | 87.87 |
| 2017-07-24 | 88.21 |
| 2017-07-21 | 87.19 |
| 2017-07-20 | 86.85 |
| 2017-07-19 | 86.50 |
| 2017-07-18 | 85.48 |
| 2017-07-17 | 85.48 |
| 2017-07-14 | 84.80 |
| 2017-07-13 | 84.46 |
| 2017-07-12 | 82.41 |
| 2017-07-11 | 81.38 |
| 2017-07-10 | 78.65 |
| 2017-07-07 | 77.62 |
| 2017-07-06 | 78.65 |
| 2017-07-05 | 78.31 |
| 2017-07-04 | 77.62 |
| 2017-07-03 | 79.33 |
| 2017-06-30 | 79.33 |
| 2017-06-29 | 80.01 |
| 2017-06-28 | 78.99 |
| 2017-06-27 | 79.33 |
| 2017-06-26 | 79.67 |
| 2017-06-23 | 78.99 |
| 2017-06-22 | 78.65 |
| 2017-06-21 | 77.97 |
| 2017-06-20 | 78.99 |
| 2017-06-19 | 79.67 |
| 2017-06-16 | 77.62 |
| 2017-06-15 | 77.28 |
| 2017-06-14 | 79.33 |
| 2017-06-13 | 79.33 |
| 2017-06-12 | 78.65 |
| 2017-06-09 | 80.36 |
| 2017-06-08 | 80.36 |
| 2017-06-07 | 79.67 |
| 2017-06-06 | 79.67 |
| 2017-06-05 | 78.99 |
| 2017-06-02 | 79.33 |
| 2017-06-01 | 77.62 |
| 2017-05-31 | 77.62 |
| 2017-05-29 | 77.62 |
| 2017-05-26 | 76.94 |
| 2017-05-25 | 76.60 |
| 2017-05-24 | 75.23 |
| 2017-05-23 | 75.57 |
| 2017-05-22 | 75.23 |
| 2017-05-19 | 73.87 |
| 2017-05-18 | 73.52 |
| 2017-05-17 | 74.89 |
| 2017-05-16 | 74.89 |
| 2017-05-15 | 74.89 |
| 2017-05-12 | 73.18 |
| 2017-05-11 | 72.84 |
| 2017-05-10 | 71.82 |
| 2017-05-09 | 71.13 |
| 2017-05-08 | 69.08 |
| 2017-05-05 | 68.40 |
| 2017-05-04 | 70.11 |
| 2017-05-02 | 69.43 |
| 2017-04-28 | 69.43 |
| 2017-04-27 | 69.77 |
| 2017-04-26 | 68.74 |
| 2017-04-25 | 68.06 |
| 2017-04-24 | 66.03 |
| 2017-04-21 | 65.01 |
| 2017-04-20 | 65.35 |
| 2017-04-19 | 63.99 |
| 2017-04-18 | 63.99 |
| 2017-04-13 | 66.71 |
| 2017-04-12 | 67.04 |
| 2017-04-11 | 65.69 |
| 2017-04-10 | 66.71 |
| 2017-04-07 | 66.71 |
| 2017-04-06 | 66.71 |
| 2017-04-05 | 67.38 |
| 2017-04-03 | 66.37 |
| 2017-03-31 | 66.03 |
| 2017-03-30 | 67.04 |
| 2017-03-29 | 67.38 |
| 2017-03-28 | 67.38 |
| 2017-03-27 | 66.37 |
| 2017-03-24 | 67.72 |
| 2017-03-23 | 67.04 |
| 2017-03-22 | 67.04 |
| 2017-03-21 | 68.74 |
| 2017-03-20 | 68.06 |
| 2017-03-17 | 67.04 |
| 2017-03-16 | 66.71 |
| 2017-03-15 | 63.65 |
| 2017-03-14 | 63.65 |
| 2017-03-13 | 63.65 |
| 2017-03-10 | 61.95 |
| 2017-03-09 | 61.61 |
| 2017-03-08 | 62.97 |
| 2017-03-07 | 62.63 |
| 2017-03-06 | 61.95 |
| 2017-03-03 | 61.95 |
| 2017-03-02 | 62.63 |
| 2017-03-01 | 63.31 |
| 2017-02-28 | 63.31 |
| 2017-02-27 | 64.67 |
| 2017-02-24 | 65.01 |
| 2017-02-23 | 65.35 |
| 2017-02-22 | 65.35 |
| 2017-02-21 | 64.33 |
| 2017-02-20 | 65.35 |
| 2017-02-17 | 64.67 |
| 2017-02-16 | 65.01 |
| 2017-02-15 | 63.99 |
| 2017-02-14 | 62.29 |
| 2017-02-13 | 61.95 |
| 2017-02-10 | 61.61 |
| 2017-02-09 | 60.93 |
| 2017-02-08 | 60.93 |
| 2017-02-07 | 59.58 |
| 2017-02-06 | 59.58 |
| 2017-02-03 | 57.88 |
| 2017-02-02 | 58.56 |
| 2017-02-01 | 59.58 |
| 2017-01-27 | 59.91 |
| 2017-01-26 | 59.91 |
| 2017-01-25 | 57.54 |
| 2017-01-24 | 56.86 |
| 2017-01-23 | 56.52 |
| 2017-01-20 | 56.86 |
| 2017-01-19 | 57.88 |
| 2017-01-18 | 57.88 |
| 2017-01-17 | 56.52 |
| 2017-01-16 | 55.50 |
| 2017-01-13 | 56.86 |
| 2017-01-12 | 56.52 |
| 2017-01-11 | 56.86 |
| 2017-01-10 | 55.16 |
| 2017-01-09 | 54.48 |
| 2017-01-06 | 53.80 |
| 2017-01-05 | 53.46 |
| 2017-01-04 | 51.43 |
| 2017-01-03 | 51.43 |
| 2016-12-30 | 50.07 |
| 2016-12-29 | 49.05 |
| 2016-12-28 | 48.37 |
| 2016-12-23 | 47.69 |
| 2016-12-22 | 48.37 |
| 2016-12-21 | 49.39 |
| 2016-12-20 | 48.71 |
| 2016-12-19 | 49.39 |
| 2016-12-16 | 50.75 |
| 2016-12-15 | 50.75 |
| 2016-12-14 | 53.80 |
| 2016-12-13 | 53.46 |
| 2016-12-12 | 53.12 |
| 2016-12-09 | 55.84 |
| 2016-12-08 | 56.18 |
| 2016-12-07 | 56.18 |
| 2016-12-06 | 55.16 |
| 2016-12-05 | 54.14 |
| 2016-12-02 | 54.48 |
| 2016-12-01 | 56.86 |
| 2016-11-30 | 56.18 |
| 2016-11-29 | 55.50 |
| 2016-11-28 | 56.18 |
| 2016-11-25 | 55.50 |
| 2016-11-24 | 54.48 |
| 2016-11-23 | 55.50 |
| 2016-11-22 | 55.50 |
| 2016-11-21 | 53.12 |
| 2016-11-18 | 52.45 |
| 2016-11-17 | 52.11 |
| 2016-11-16 | 52.78 |
| 2016-11-15 | 52.78 |
| 2016-11-14 | 52.11 |
| 2016-11-11 | 54.14 |
| 2016-11-10 | 56.52 |
| 2016-11-09 | 53.46 |
| 2016-11-08 | 56.52 |
| 2016-11-07 | 56.18 |
| 2016-11-04 | 55.16 |
| 2016-11-03 | 55.50 |
| 2016-11-02 | 56.18 |
| 2016-11-01 | 58.22 |
| 2016-10-31 | 56.86 |
| 2016-10-28 | 57.06 |
| 2016-10-27 | 58.05 |
| 2016-10-26 | 59.38 |
| 2016-10-25 | 61.03 |
| 2016-10-24 | 61.36 |
| 2016-10-20 | 59.71 |
| 2016-10-19 | 59.05 |
| 2016-10-18 | 59.71 |
| 2016-10-17 | 57.39 |
| 2016-10-14 | 58.72 |
| 2016-10-13 | 57.39 |
| 2016-10-12 | 59.71 |
| 2016-10-11 | 60.37 |
| 2016-10-07 | 62.68 |
| 2016-10-06 | 63.35 |
| 2016-10-05 | 62.02 |
| 2016-10-04 | 61.36 |
| 2016-10-03 | 60.70 |
| 2016-09-30 | 58.72 |
| 2016-09-29 | 62.02 |
| 2016-09-28 | 61.03 |
| 2016-09-27 | 60.70 |
| 2016-09-26 | 59.38 |
| 2016-09-23 | 61.03 |
| 2016-09-22 | 62.02 |
| 2016-09-21 | 61.03 |
| 2016-09-20 | 60.70 |
| 2016-09-19 | 60.37 |
| 2016-09-15 | 59.38 |
| 2016-09-14 | 58.39 |
| 2016-09-13 | 58.72 |
| 2016-09-12 | 59.05 |
| 2016-09-09 | 64.34 |
| 2016-09-08 | 62.35 |
| 2016-09-07 | 61.69 |
| 2016-09-06 | 61.69 |
| 2016-09-05 | 60.70 |
| 2016-09-02 | 58.05 |
| 2016-09-01 | 58.05 |
| 2016-08-31 | 56.40 |
| 2016-08-30 | 56.40 |
| 2016-08-29 | 55.41 |
| 2016-08-26 | 56.07 |
| 2016-08-25 | 55.08 |
| 2016-08-24 | 55.08 |
| 2016-08-23 | 56.40 |
| 2016-08-22 | 56.40 |
| 2016-08-19 | 55.74 |
| 2016-08-18 | 56.73 |
| 2016-08-17 | 54.75 |
| 2016-08-16 | 55.41 |
| 2016-08-15 | 56.07 |
| 2016-08-12 | 54.42 |
| 2016-08-11 | 53.10 |
| 2016-08-10 | 52.43 |
| 2016-08-09 | 52.43 |
| 2016-08-08 | 52.43 |
| 2016-08-05 | 50.45 |
| 2016-08-04 | 48.14 |
| 2016-08-03 | 47.47 |
| 2016-08-01 | 50.45 |
| 2016-07-29 | 48.47 |
| 2016-07-28 | 50.45 |
| 2016-07-27 | 49.79 |
| 2016-07-26 | 50.45 |
| 2016-07-25 | 49.13 |
| 2016-07-22 | 48.80 |
| 2016-07-21 | 49.13 |
| 2016-07-20 | 48.80 |
| 2016-07-19 | 46.81 |
| 2016-07-18 | 47.80 |
| 2016-07-15 | 47.47 |
| 2016-07-14 | 46.48 |
| 2016-07-13 | 44.83 |
| 2016-07-12 | 44.17 |
| 2016-07-11 | 41.52 |
| 2016-07-08 | 39.87 |
| 2016-07-07 | 40.53 |
| 2016-07-06 | 39.21 |
| 2016-07-05 | 40.86 |
| 2016-07-04 | 43.18 |
| 2016-06-30 | 41.19 |
| 2016-06-29 | 38.88 |
| 2016-06-28 | 36.89 |
| 2016-06-27 | 36.89 |
| 2016-06-24 | 37.22 |
| 2016-06-23 | 41.19 |
| 2016-06-22 | 40.86 |
| 2016-06-21 | 39.21 |
| 2016-06-20 | 37.88 |
| 2016-06-17 | 36.23 |
| 2016-06-16 | 35.24 |
| 2016-06-15 | 37.55 |
| 2016-06-14 | 37.55 |
| 2016-06-13 | 38.22 |
| 2016-06-10 | 41.52 |
| 2016-06-08 | 43.18 |
| 2016-06-07 | 42.84 |
| 2016-06-06 | 41.19 |
| 2016-06-03 | 40.53 |
| 2016-06-02 | 39.87 |
| 2016-06-01 | 38.88 |
| 2016-05-31 | 39.54 |
| 2016-05-30 | 37.88 |
| 2016-05-27 | 37.55 |
| 2016-05-26 | 36.56 |
| 2016-05-25 | 36.23 |
| 2016-05-24 | 32.92 |
| 2016-05-23 | 32.26 |
| 2016-05-20 | 33.26 |
| 2016-05-19 | 31.47 |
| 2016-05-18 | 32.00 |
| 2016-05-17 | 34.25 |
| 2016-05-16 | 32.59 |
| 2016-05-13 | 31.47 |
| 2016-05-12 | 32.59 |
| 2016-05-11 | 33.59 |
| 2016-05-10 | 35.24 |
| 2016-05-09 | 34.25 |
| 2016-05-06 | 33.59 |
| 2016-05-05 | 35.90 |
| 2016-05-04 | 36.89 |
| 2016-05-03 | 37.22 |
| 2016-04-29 | 39.87 |
| 2016-04-28 | 42.18 |
| 2016-04-27 | 42.12 |
| 2016-04-26 | 42.45 |
| 2016-04-25 | 41.46 |
| 2016-04-22 | 43.10 |
| 2016-04-21 | 44.09 |
| 2016-04-20 | 41.13 |
| 2016-04-19 | 42.77 |
| 2016-04-18 | 40.80 |
| 2016-04-15 | 41.79 |
| 2016-04-14 | 42.45 |
| 2016-04-13 | 41.13 |
| 2016-04-12 | 36.54 |
| 2016-04-11 | 36.54 |
| 2016-04-08 | 35.55 |
| 2016-04-07 | 34.90 |
| 2016-04-06 | 34.57 |
| 2016-04-05 | 33.91 |
| 2016-04-01 | 36.21 |
| 2016-03-31 | 38.18 |
| 2016-03-30 | 38.84 |
| 2016-03-29 | 35.22 |
| 2016-03-24 | 35.22 |
| 2016-03-23 | 37.19 |
| 2016-03-22 | 37.19 |
| 2016-03-21 | 37.19 |
| 2016-03-18 | 37.52 |
| 2016-03-17 | 36.21 |
| 2016-03-16 | 34.90 |
| 2016-03-15 | 35.22 |
| 2016-03-14 | 35.88 |
| 2016-03-11 | 34.57 |
| 2016-03-10 | 33.26 |
| 2016-03-09 | 33.26 |
| 2016-03-08 | 33.26 |
| 2016-03-07 | 34.24 |
| 2016-03-04 | 33.91 |
| 2016-03-03 | 32.27 |
| 2016-03-02 | 32.60 |
| 2016-03-01 | 28.40 |
| 2016-02-29 | 26.69 |
| 2016-02-26 | 28.53 |
| 2016-02-25 | 25.25 |
| 2016-02-24 | 27.08 |
| 2016-02-23 | 28.79 |
| 2016-02-22 | 29.05 |
| 2016-02-19 | 27.61 |
| 2016-02-18 | 28.40 |
| 2016-02-17 | 25.38 |
| 2016-02-16 | 26.69 |
| 2016-02-15 | 25.51 |
| 2016-02-12 | 21.57 |
| 2016-02-11 | 22.75 |
| 2016-02-05 | 27.87 |
| 2016-02-04 | 27.22 |
| 2016-02-03 | 26.03 |
| 2016-02-02 | 28.79 |
| 2016-02-01 | 29.58 |
| 2016-01-29 | 30.24 |
| 2016-01-28 | 27.35 |
| 2016-01-27 | 26.17 |
| 2016-01-26 | 24.85 |
| 2016-01-25 | 28.27 |
| 2016-01-22 | 26.82 |
| 2016-01-21 | 23.15 |
| 2016-01-20 | 25.12 |
| 2016-01-19 | 30.24 |
| 2016-01-18 | 27.74 |
| 2016-01-15 | 29.32 |
| 2016-01-14 | 31.61 |
| 2016-01-13 | 32.60 |
| 2016-01-12 | 30.63 |
| 2016-01-11 | 31.94 |
| 2016-01-08 | 35.88 |
| 2016-01-07 | 34.90 |
| 2016-01-06 | 38.84 |
| 2016-01-05 | 40.48 |
| 2016-01-04 | 40.80 |
| 2015-12-31 | 45.07 |
| 2015-12-30 | 45.40 |
| 2015-12-29 | 45.73 |
| 2015-12-28 | 45.07 |
| 2015-12-24 | 46.38 |
| 2015-12-23 | 45.73 |
| 2015-12-22 | 44.41 |
| 2015-12-21 | 44.41 |
| 2015-12-18 | 44.41 |
| 2015-12-17 | 45.07 |
| 2015-12-16 | 44.09 |
| 2015-12-15 | 41.13 |
| 2015-12-14 | 41.46 |
| 2015-12-11 | 42.45 |
| 2015-12-10 | 43.76 |
| 2015-12-09 | 44.41 |
| 2015-12-08 | 45.07 |
| 2015-12-07 | 47.70 |
| 2015-12-04 | 47.37 |
| 2015-12-03 | 48.35 |
| 2015-12-02 | 49.01 |
| 2015-12-01 | 48.35 |
| 2015-11-30 | 45.73 |
| 2015-11-27 | 46.38 |
| 2015-11-26 | 49.34 |
| 2015-11-25 | 49.34 |
| 2015-11-24 | 49.67 |
| 2015-11-23 | 50.32 |
| 2015-11-20 | 50.65 |
| 2015-11-19 | 49.01 |
| 2015-11-18 | 47.04 |
| 2015-11-17 | 47.70 |
| 2015-11-16 | 45.73 |
| 2015-11-13 | 48.35 |
| 2015-11-12 | 51.96 |
| 2015-11-11 | 48.03 |
| 2015-11-10 | 48.35 |
| 2015-11-09 | 49.99 |
| 2015-11-06 | 51.31 |
| 2015-11-05 | 52.29 |
| 2015-11-04 | 52.62 |
| 2015-11-03 | 49.67 |
| 2015-11-02 | 48.03 |
| 2015-10-30 | 49.99 |
| 2015-10-29 | 50.65 |
| 2015-10-28 | 51.77 |
| 2015-10-27 | 53.04 |
| 2015-10-26 | 52.73 |
| 2015-10-23 | 53.36 |
| 2015-10-22 | 51.13 |
| 2015-10-20 | 51.77 |
| 2015-10-19 | 52.41 |
| 2015-10-16 | 52.41 |
| 2015-10-15 | 51.45 |
| 2015-10-14 | 48.25 |
| 2015-10-13 | 49.53 |
| 2015-10-12 | 50.49 |
| 2015-10-09 | 48.25 |
| 2015-10-08 | 47.93 |
| 2015-10-07 | 48.89 |
| 2015-10-06 | 44.42 |
| 2015-10-05 | 44.74 |
| 2015-10-02 | 42.50 |
| 2015-09-30 | 38.03 |
| 2015-09-29 | 36.11 |
| 2015-09-25 | 40.58 |
| 2015-09-24 | 39.94 |
| 2015-09-23 | 41.22 |
| 2015-09-22 | 43.78 |
| 2015-09-21 | 43.78 |
| 2015-09-18 | 45.38 |
| 2015-09-17 | 44.10 |
| 2015-09-16 | 45.06 |
| 2015-09-15 | 41.54 |
| 2015-09-14 | 42.82 |
| 2015-09-11 | 42.18 |
| 2015-09-10 | 42.50 |
| 2015-09-09 | 46.02 |
| 2015-09-08 | 40.58 |
| 2015-09-07 | 36.11 |
| 2015-09-04 | 37.39 |
| 2015-09-02 | 38.03 |
| 2015-09-01 | 39.31 |
| 2015-08-31 | 42.82 |
| 2015-08-28 | 43.14 |
| 2015-08-27 | 44.10 |
| 2015-08-26 | 38.67 |
| 2015-08-25 | 41.22 |
| 2015-08-24 | 39.94 |
| 2015-08-21 | 47.61 |
| 2015-08-20 | 49.85 |
| 2015-08-19 | 52.09 |
| 2015-08-18 | 54.00 |
| 2015-08-17 | 56.56 |
| 2015-08-14 | 57.52 |
| 2015-08-13 | 57.52 |
| 2015-08-12 | 56.56 |
| 2015-08-11 | 60.39 |
| 2015-08-10 | 60.07 |
| 2015-08-07 | 60.39 |
| 2015-08-06 | 59.75 |
| 2015-08-05 | 60.39 |
| 2015-08-04 | 59.75 |
| 2015-08-03 | 59.75 |
| 2015-07-31 | 61.03 |
| 2015-07-30 | 60.39 |
| 2015-07-29 | 61.35 |
| 2015-07-28 | 60.71 |
| 2015-07-27 | 59.43 |
| 2015-07-24 | 64.23 |
| 2015-07-23 | 66.14 |
| 2015-07-22 | 65.51 |
| 2015-07-21 | 67.10 |
| 2015-07-20 | 66.14 |
| 2015-07-17 | 66.46 |
| 2015-07-16 | 64.55 |
| 2015-07-15 | 63.91 |
| 2015-07-14 | 64.23 |
| 2015-07-13 | 65.19 |
| 2015-07-10 | 62.95 |
| 2015-07-09 | 59.75 |
| 2015-07-08 | 54.00 |
| 2015-07-07 | 63.27 |
| 2015-07-06 | 65.19 |
| 2015-07-03 | 70.30 |
| 2015-07-02 | 71.90 |
| 2015-06-30 | 71.58 |
| 2015-06-29 | 69.98 |
| 2015-06-26 | 74.13 |
| 2015-06-25 | 77.33 |
| 2015-06-24 | 78.29 |
| 2015-06-23 | 77.65 |
| 2015-06-22 | 76.05 |
| 2015-06-19 | 73.81 |
| 2015-06-18 | 73.17 |
| 2015-06-17 | 73.17 |
| 2015-06-16 | 72.22 |
| 2015-06-15 | 73.81 |
| 2015-06-12 | 77.01 |
| 2015-06-11 | 74.77 |
| 2015-06-10 | 72.85 |
| 2015-06-09 | 75.09 |
| 2015-06-08 | 77.01 |
| 2015-06-05 | 76.37 |
| 2015-06-04 | 78.61 |
| 2015-06-03 | 78.92 |
| 2015-06-02 | 77.97 |
| 2015-06-01 | 78.92 |
| 2015-05-29 | 77.65 |
| 2015-05-28 | 82.12 |
| 2015-05-27 | 81.48 |
| 2015-05-26 | 83.08 |
| 2015-05-22 | 80.84 |
| 2015-05-21 | 77.97 |
| 2015-05-20 | 77.97 |
| 2015-05-19 | 78.61 |
| 2015-05-18 | 77.65 |
| 2015-05-15 | 79.24 |
| 2015-05-14 | 76.05 |
| 2015-05-13 | 75.73 |
| 2015-05-12 | 76.69 |
| 2015-05-11 | 78.61 |
| 2015-05-08 | 77.65 |
| 2015-05-07 | 75.73 |
| 2015-05-06 | 78.29 |
| 2015-05-05 | 78.92 |
| 2015-05-04 | 81.48 |
| 2015-04-30 | 81.16 |
| 2015-04-29 | 83.08 |
| 2015-04-28 | 83.53 |
| 2015-04-27 | 83.53 |
| 2015-04-24 | 80.67 |
| 2015-04-23 | 79.08 |
| 2015-04-22 | 80.03 |
| 2015-04-21 | 79.72 |
| 2015-04-20 | 74.64 |
| 2015-04-17 | 78.45 |
| 2015-04-16 | 78.76 |
| 2015-04-15 | 78.13 |
| 2015-04-14 | 77.81 |
| 2015-04-13 | 80.35 |
| 2015-04-10 | 75.59 |
| 2015-04-09 | 73.37 |
| 2015-04-08 | 68.92 |
| 2015-04-02 | 62.89 |
| 2015-04-01 | 61.62 |
| 2015-03-31 | 60.66 |
| 2015-03-30 | 60.35 |
| 2015-03-27 | 57.81 |
| 2015-03-26 | 58.12 |
| 2015-03-25 | 58.44 |
| 2015-03-24 | 57.17 |
| 2015-03-23 | 57.81 |
| 2015-03-20 | 57.17 |
| 2015-03-19 | 57.49 |
| 2015-03-18 | 55.58 |
| 2015-03-17 | 54.31 |
| 2015-03-16 | 54.31 |
| 2015-03-13 | 53.36 |
| 2015-03-12 | 53.36 |
| 2015-03-11 | 52.73 |
| 2015-03-10 | 54.00 |
| 2015-03-09 | 55.27 |
| 2015-03-06 | 55.58 |
| 2015-03-05 | 55.27 |
| 2015-03-04 | 56.54 |
| 2015-03-03 | 58.44 |
| 2015-03-02 | 59.39 |
| 2015-02-27 | 59.39 |
| 2015-02-26 | 60.03 |
| 2015-02-25 | 58.76 |
| 2015-02-24 | 58.76 |
| 2015-02-23 | 59.39 |
| 2015-02-18 | 59.08 |
| 2015-02-17 | 59.39 |
| 2015-02-16 | 58.76 |
| 2015-02-13 | 58.44 |
| 2015-02-12 | 56.85 |
| 2015-02-11 | 55.90 |
| 2015-02-10 | 57.49 |
| 2015-02-09 | 57.17 |
| 2015-02-06 | 58.44 |
| 2015-02-05 | 59.08 |
| 2015-02-04 | 58.12 |
| 2015-02-03 | 57.17 |
| 2015-02-02 | 56.85 |
| 2015-01-30 | 57.17 |
| 2015-01-29 | 57.81 |
| 2015-01-28 | 59.39 |
| 2015-01-27 | 59.08 |
| 2015-01-26 | 59.71 |
| 2015-01-23 | 59.08 |
| 2015-01-22 | 57.49 |
| 2015-01-21 | 56.22 |
| 2015-01-20 | 53.68 |
| 2015-01-19 | 52.09 |
| 2015-01-16 | 54.63 |
| 2015-01-15 | 56.22 |
| 2015-01-14 | 54.63 |
| 2015-01-13 | 55.58 |
| 2015-01-12 | 54.31 |
| 2015-01-09 | 53.68 |
| 2015-01-08 | 53.04 |
| 2015-01-07 | 51.77 |
| 2015-01-06 | 50.19 |
| 2015-01-05 | 52.09 |
| 2015-01-02 | 52.73 |
| 2014-12-31 | 51.77 |
| 2014-12-30 | 50.19 |
| 2014-12-29 | 52.41 |
| 2014-12-24 | 50.19 |
| 2014-12-23 | 49.87 |
| 2014-12-22 | 50.50 |
| 2014-12-19 | 48.60 |
| 2014-12-18 | 46.38 |
| 2014-12-17 | 45.11 |
| 2014-12-16 | 45.42 |
| 2014-12-15 | 47.96 |
| 2014-12-12 | 49.23 |
| 2014-12-11 | 49.87 |
| 2014-12-10 | 50.82 |
| 2014-12-09 | 50.50 |
| 2014-12-08 | 54.00 |
| 2014-12-05 | 53.68 |
| 2014-12-04 | 53.04 |
| 2014-12-03 | 50.19 |
| 2014-12-02 | 51.46 |
| 2014-12-01 | 49.55 |
| 2014-11-28 | 53.68 |
| 2014-11-27 | 54.00 |
| 2014-11-26 | 54.95 |
| 2014-11-25 | 53.04 |
| 2014-11-24 | 53.36 |
| 2014-11-21 | 50.50 |
| 2014-11-20 | 49.23 |
| 2014-11-19 | 49.87 |
| 2014-11-18 | 50.82 |
| 2014-11-17 | 52.41 |
| 2014-11-14 | 54.31 |
| 2014-11-13 | 54.00 |
| 2014-11-12 | 53.36 |
| 2014-11-11 | 52.41 |
| 2014-11-10 | 52.41 |
| 2014-11-07 | 50.82 |
| 2014-11-06 | 51.77 |
| 2014-11-05 | 52.09 |
| 2014-11-04 | 53.04 |
| 2014-11-03 | 53.04 |
| 2014-10-31 | 53.68 |
| 2014-10-30 | 51.77 |
| 2014-10-29 | 52.79 |
| 2014-10-28 | 50.94 |
| 2014-10-27 | 48.47 |
| 2014-10-24 | 49.39 |
| 2014-10-23 | 49.70 |
| 2014-10-22 | 50.01 |
| 2014-10-21 | 48.16 |
| 2014-10-20 | 47.85 |
| 2014-10-17 | 47.85 |
| 2014-10-16 | 46.62 |
| 2014-10-15 | 48.47 |
| 2014-10-14 | 47.85 |
| 2014-10-13 | 48.47 |
| 2014-10-10 | 47.85 |
| 2014-10-09 | 50.63 |
| 2014-10-08 | 49.09 |
| 2014-10-07 | 50.01 |
| 2014-10-06 | 49.39 |
| 2014-10-03 | 47.85 |
| 2014-09-30 | 46.93 |
| 2014-09-29 | 48.78 |
| 2014-09-26 | 51.56 |
| 2014-09-25 | 52.17 |
| 2014-09-24 | 53.10 |
| 2014-09-23 | 52.79 |
| 2014-09-22 | 53.10 |
| 2014-09-19 | 55.57 |
| 2014-09-18 | 54.64 |
| 2014-09-17 | 56.19 |
| 2014-09-16 | 54.64 |
| 2014-09-15 | 55.88 |
| 2014-09-12 | 57.11 |
| 2014-09-11 | 57.73 |
| 2014-09-10 | 57.73 |
| 2014-09-08 | 60.51 |
| 2014-09-05 | 60.82 |
| 2014-09-04 | 61.12 |
| 2014-09-03 | 61.43 |
| 2014-09-02 | 57.73 |
| 2014-09-01 | 57.42 |
| 2014-08-29 | 57.73 |
| 2014-08-28 | 57.73 |
| 2014-08-27 | 58.65 |
| 2014-08-26 | 59.89 |
| 2014-08-25 | 60.20 |
| 2014-08-22 | 59.58 |
| 2014-08-21 | 59.27 |
| 2014-08-20 | 59.89 |
| 2014-08-19 | 59.58 |
| 2014-08-18 | 58.65 |
| 2014-08-15 | 58.65 |
| 2014-08-14 | 57.73 |
| 2014-08-13 | 58.35 |
| 2014-08-12 | 56.80 |
| 2014-08-11 | 56.80 |
| 2014-08-08 | 54.64 |
| 2014-08-07 | 55.26 |
| 2014-08-06 | 56.19 |
| 2014-08-05 | 56.19 |
| 2014-08-04 | 56.49 |
| 2014-08-01 | 55.88 |
| 2014-07-31 | 57.73 |
| 2014-07-30 | 57.42 |
| 2014-07-29 | 56.49 |
| 2014-07-28 | 54.95 |
| 2014-07-25 | 54.02 |
| 2014-07-24 | 53.10 |
| 2014-07-23 | 52.48 |
| 2014-07-22 | 51.56 |
| 2014-07-21 | 48.47 |
| 2014-07-18 | 49.09 |
| 2014-07-17 | 49.70 |
| 2014-07-16 | 49.70 |
| 2014-07-15 | 49.09 |
| 2014-07-14 | 48.78 |
| 2014-07-11 | 47.85 |
| 2014-07-10 | 47.54 |
| 2014-07-09 | 47.23 |
| 2014-07-08 | 49.39 |
| 2014-07-07 | 49.70 |
| 2014-07-04 | 49.70 |
| 2014-07-03 | 49.39 |
| 2014-07-02 | 49.70 |
| 2014-06-30 | 46.62 |
| 2014-06-27 | 46.62 |
| 2014-06-26 | 46.93 |
| 2014-06-25 | 44.76 |
| 2014-06-24 | 44.76 |
| 2014-06-23 | 44.15 |
| 2014-06-20 | 46.93 |
| 2014-06-19 | 46.62 |
| 2014-06-18 | 46.62 |
| 2014-06-17 | 46.62 |
| 2014-06-16 | 47.23 |
| 2014-06-13 | 47.23 |
| 2014-06-12 | 46.31 |
| 2014-06-11 | 46.31 |
| 2014-06-10 | 46.31 |
| 2014-06-09 | 45.07 |
| 2014-06-06 | 44.46 |
| 2014-06-05 | 45.38 |
| 2014-06-04 | 45.38 |
| 2014-06-03 | 46.00 |
| 2014-05-30 | 45.07 |
| 2014-05-29 | 44.46 |
| 2014-05-28 | 45.07 |
| 2014-05-27 | 43.84 |
| 2014-05-26 | 43.84 |
| 2014-05-23 | 43.84 |
| 2014-05-22 | 43.53 |
| 2014-05-21 | 42.91 |
| 2014-05-20 | 42.30 |
| 2014-05-19 | 41.37 |
| 2014-05-16 | 41.37 |
| 2014-05-15 | 41.68 |
| 2014-05-14 | 41.06 |
| 2014-05-13 | 39.52 |
| 2014-05-12 | 39.21 |
| 2014-05-09 | 36.43 |
| 2014-05-08 | 36.12 |
| 2014-05-07 | 35.50 |
| 2014-05-05 | 36.74 |
| 2014-05-02 | 38.59 |
| 2014-04-30 | 37.36 |
| 2014-04-29 | 39.83 |
| 2014-04-28 | 37.67 |
| 2014-04-25 | 37.67 |
| 2014-04-24 | 40.12 |
| 2014-04-23 | 39.81 |
| 2014-04-22 | 41.34 |
| 2014-04-17 | 41.34 |
| 2014-04-16 | 41.04 |
| 2014-04-15 | 40.42 |
| 2014-04-14 | 42.88 |
| 2014-04-11 | 42.57 |
| 2014-04-10 | 44.10 |
| 2014-04-09 | 41.96 |
| 2014-04-08 | 40.42 |
| 2014-04-07 | 38.59 |
| 2014-04-04 | 39.51 |
| 2014-04-03 | 39.81 |
| 2014-04-02 | 39.51 |
| 2014-04-01 | 39.51 |
| 2014-03-31 | 37.36 |
| 2014-03-28 | 37.05 |
| 2014-03-27 | 35.52 |
| 2014-03-26 | 36.13 |
| 2014-03-25 | 35.21 |
| 2014-03-24 | 35.83 |
| 2014-03-21 | 33.37 |
| 2014-03-20 | 31.53 |
| 2014-03-19 | 33.99 |
| 2014-03-18 | 33.99 |
| 2014-03-17 | 33.37 |
| 2014-03-14 | 33.99 |
| 2014-03-13 | 35.21 |
| 2014-03-12 | 36.13 |
| 2014-03-11 | 37.67 |
| 2014-03-10 | 37.67 |
| 2014-03-07 | 40.42 |
| 2014-03-06 | 40.42 |
| 2014-03-05 | 39.81 |
| 2014-03-04 | 40.12 |
| 2014-03-03 | 39.20 |
| 2014-02-28 | 41.04 |
| 2014-02-27 | 41.34 |
| 2014-02-26 | 38.89 |
| 2014-02-25 | 38.28 |
| 2014-02-24 | 38.28 |
| 2014-02-21 | 39.51 |
| 2014-02-20 | 38.59 |
| 2014-02-19 | 39.81 |
| 2014-02-18 | 39.51 |
| 2014-02-17 | 38.89 |
| 2014-02-14 | 38.28 |
| 2014-02-13 | 37.05 |
| 2014-02-12 | 37.97 |
| 2014-02-11 | 35.83 |
| 2014-02-10 | 33.37 |
| 2014-02-07 | 33.68 |
| 2014-02-06 | 32.45 |
| 2014-02-05 | 31.53 |
| 2014-02-04 | 32.45 |
| 2014-01-30 | 36.13 |
| 2014-01-29 | 36.75 |
| 2014-01-28 | 35.83 |
| 2014-01-27 | 35.83 |
| 2014-01-24 | 38.59 |
| 2014-01-23 | 40.73 |
| 2014-01-22 | 42.57 |
| 2014-01-21 | 42.26 |
| 2014-01-20 | 41.65 |
| 2014-01-17 | 43.18 |
| 2014-01-16 | 42.26 |
| 2014-01-15 | 41.65 |
| 2014-01-14 | 41.04 |
| 2014-01-13 | 41.65 |
| 2014-01-10 | 41.34 |
| 2014-01-09 | 40.73 |
| 2014-01-08 | 42.26 |
| 2014-01-07 | 40.42 |
| 2014-01-06 | 40.12 |
| 2014-01-03 | 41.04 |
| 2014-01-02 | 44.10 |
| 2013-12-31 | 43.80 |
| 2013-12-30 | 43.80 |
| 2013-12-27 | 43.80 |
| 2013-12-24 | 43.49 |
| 2013-12-23 | 41.96 |
| 2013-12-20 | 41.04 |
| 2013-12-19 | 41.34 |
| 2013-12-18 | 43.18 |
| 2013-12-17 | 42.57 |
| 2013-12-16 | 42.88 |
| 2013-12-13 | 43.80 |
| 2013-12-12 | 43.80 |
| 2013-12-11 | 44.10 |
| 2013-12-10 | 46.86 |
| 2013-12-09 | 47.17 |
| 2013-12-06 | 47.17 |
| 2013-12-05 | 46.56 |
| 2013-12-04 | 46.86 |
| 2013-12-03 | 47.78 |
| 2013-12-02 | 48.40 |
| 2013-11-29 | 47.78 |
| 2013-11-28 | 47.17 |
| 2013-11-27 | 47.17 |
| 2013-11-26 | 46.86 |
| 2013-11-25 | 46.86 |
| 2013-11-22 | 46.25 |
| 2013-11-21 | 45.64 |
| 2013-11-20 | 46.56 |
| 2013-11-19 | 46.25 |
| 2013-11-18 | 46.25 |
| 2013-11-15 | 42.26 |
| 2013-11-14 | 39.81 |
| 2013-11-13 | 38.89 |
| 2013-11-12 | 41.65 |
| 2013-11-11 | 42.57 |
| 2013-11-08 | 40.42 |
| 2013-11-07 | 41.04 |
| 2013-11-06 | 41.96 |
| 2013-11-05 | 42.26 |
| 2013-11-04 | 43.18 |
| 2013-11-01 | 43.49 |
| 2013-10-31 | 43.18 |
| 2013-10-30 | 44.23 |
| 2013-10-29 | 41.53 |
| 2013-10-28 | 41.23 |
| 2013-10-25 | 40.34 |
| 2013-10-24 | 41.23 |
| 2013-10-23 | 42.13 |
| 2013-10-22 | 43.93 |
| 2013-10-21 | 44.53 |
| 2013-10-18 | 43.93 |
| 2013-10-17 | 42.13 |
| 2013-10-16 | 43.03 |
| 2013-10-15 | 44.23 |
| 2013-10-11 | 43.63 |
| 2013-10-10 | 41.83 |
| 2013-10-09 | 42.43 |
| 2013-10-08 | 43.33 |
| 2013-10-07 | 41.83 |
| 2013-10-04 | 42.73 |
| 2013-10-03 | 43.33 |
| 2013-10-02 | 41.83 |
| 2013-09-30 | 41.23 |
| 2013-09-27 | 43.03 |
| 2013-09-26 | 42.73 |
| 2013-09-25 | 43.03 |
| 2013-09-24 | 43.03 |
| 2013-09-23 | 44.23 |
| 2013-09-19 | 44.83 |
| 2013-09-18 | 42.43 |
| 2013-09-17 | 42.73 |
| 2013-09-16 | 43.63 |
| 2013-09-13 | 41.23 |
| 2013-09-12 | 41.53 |
| 2013-09-11 | 41.23 |
| 2013-09-10 | 41.23 |
| 2013-09-09 | 40.04 |
| 2013-09-06 | 39.44 |
| 2013-09-05 | 39.14 |
| 2013-09-04 | 37.34 |
| 2013-09-03 | 37.64 |
| 2013-09-02 | 36.75 |
| 2013-08-30 | 33.45 |
| 2013-08-29 | 33.45 |
| 2013-08-28 | 32.56 |
| 2013-08-27 | 34.65 |
| 2013-08-26 | 35.55 |
| 2013-08-23 | 34.35 |
| 2013-08-22 | 34.65 |
| 2013-08-21 | 34.05 |
| 2013-08-20 | 34.35 |
| 2013-08-19 | 37.64 |
| 2013-08-16 | 38.24 |
| 2013-08-15 | 38.24 |
| 2013-08-13 | 38.54 |
| 2013-08-12 | 36.45 |
| 2013-08-09 | 33.45 |
| 2013-08-08 | 33.16 |
| 2013-08-07 | 32.26 |
| 2013-08-06 | 34.35 |
| 2013-08-05 | 36.45 |
| 2013-08-02 | 35.85 |
| 2013-08-01 | 35.55 |
| 2013-07-31 | 34.05 |
| 2013-07-30 | 34.65 |
| 2013-07-29 | 34.35 |
| 2013-07-26 | 34.95 |
| 2013-07-25 | 34.35 |
| 2013-07-24 | 34.95 |
| 2013-07-23 | 34.35 |
| 2013-07-22 | 31.06 |
| 2013-07-19 | 31.36 |
| 2013-07-18 | 31.06 |
| 2013-07-17 | 31.36 |
| 2013-07-16 | 30.76 |
| 2013-07-15 | 30.46 |
| 2013-07-12 | 30.16 |
| 2013-07-11 | 31.96 |
| 2013-07-10 | 28.37 |
| 2013-07-09 | 27.17 |
| 2013-07-08 | 26.57 |
| 2013-07-05 | 28.37 |
| 2013-07-04 | 25.97 |
| 2013-07-03 | 23.88 |
| 2013-07-02 | 26.87 |
| 2013-06-28 | 27.77 |
| 2013-06-27 | 25.67 |
| 2013-06-26 | 25.08 |
| 2013-06-25 | 22.08 |
| 2013-06-24 | 21.78 |
| 2013-06-21 | 24.48 |
| 2013-06-20 | 25.08 |
| 2013-06-19 | 28.97 |
| 2013-06-18 | 30.16 |
| 2013-06-17 | 30.16 |
| 2013-06-14 | 28.37 |
| 2013-06-13 | 28.07 |
| 2013-06-11 | 30.16 |
| 2013-06-10 | 31.66 |
| 2013-06-07 | 31.36 |
| 2013-06-06 | 32.56 |
| 2013-06-05 | 34.05 |
| 2013-06-04 | 35.25 |
| 2013-06-03 | 35.25 |
| 2013-05-31 | 35.85 |
| 2013-05-30 | 36.45 |
| 2013-05-29 | 36.45 |
| 2013-05-28 | 38.84 |
| 2013-05-27 | 37.34 |
| 2013-05-24 | 37.05 |
| 2013-05-23 | 36.75 |
| 2013-05-22 | 40.64 |
| 2013-05-21 | 41.23 |
| 2013-05-20 | 41.83 |
| 2013-05-16 | 39.14 |
| 2013-05-15 | 39.14 |
| 2013-05-14 | 38.54 |
| 2013-05-13 | 38.24 |
| 2013-05-10 | 40.64 |
| 2013-05-09 | 40.04 |
| 2013-05-08 | 39.44 |
| 2013-05-07 | 38.54 |
| 2013-05-06 | 37.94 |
| 2013-05-03 | 36.75 |
| 2013-05-02 | 36.75 |
| 2013-04-30 | 36.75 |
| 2013-04-29 | 35.85 |
| 2013-04-26 | 36.15 |
| 2013-04-25 | 34.96 |
| 2013-04-24 | 33.77 |
| 2013-04-23 | 31.09 |
| 2013-04-22 | 32.58 |
| 2013-04-19 | 32.88 |
| 2013-04-18 | 29.61 |
| 2013-04-17 | 29.91 |
| 2013-04-16 | 30.50 |
| 2013-04-15 | 30.80 |
| 2013-04-12 | 33.17 |
| 2013-04-11 | 32.58 |
| 2013-04-10 | 32.58 |
| 2013-04-09 | 31.69 |
| 2013-04-08 | 30.80 |
| 2013-04-05 | 30.80 |
| 2013-04-03 | 34.36 |
| 2013-04-02 | 34.96 |
| 2013-03-28 | 34.36 |
| 2013-03-27 | 34.96 |
| 2013-03-26 | 34.36 |
| 2013-03-25 | 34.07 |
| 2013-03-22 | 33.17 |
| 2013-03-21 | 33.77 |
| 2013-03-20 | 34.07 |
| 2013-03-19 | 31.99 |
| 2013-03-18 | 32.58 |
| 2013-03-15 | 35.26 |
| 2013-03-14 | 35.85 |
| 2013-03-13 | 35.55 |
| 2013-03-12 | 37.63 |
| 2013-03-11 | 38.82 |
| 2013-03-08 | 38.82 |
| 2013-03-07 | 36.74 |
| 2013-03-06 | 36.44 |
| 2013-03-05 | 35.26 |
| 2013-03-04 | 35.26 |
| 2013-03-01 | 37.34 |
| 2013-02-28 | 37.93 |
| 2013-02-27 | 35.55 |
| 2013-02-26 | 34.96 |
| 2013-02-25 | 37.04 |
| 2013-02-22 | 36.74 |
| 2013-02-21 | 37.34 |
| 2013-02-20 | 39.71 |
| 2013-02-19 | 38.82 |
| 2013-02-18 | 40.31 |
| 2013-02-15 | 40.61 |
| 2013-02-14 | 40.61 |
| 2013-02-08 | 39.71 |
| 2013-02-07 | 39.12 |
| 2013-02-06 | 39.42 |
| 2013-02-05 | 38.82 |
| 2013-02-04 | 42.09 |
| 2013-02-01 | 42.09 |
| 2013-01-31 | 42.39 |
| 2013-01-30 | 42.69 |
| 2013-01-29 | 42.09 |
| 2013-01-28 | 42.09 |
| 2013-01-25 | 41.50 |
| 2013-01-24 | 41.50 |
| 2013-01-23 | 41.80 |
| 2013-01-22 | 41.50 |
| 2013-01-21 | 41.50 |
| 2013-01-18 | 41.50 |
| 2013-01-17 | 40.01 |
| 2013-01-16 | 40.01 |
| 2013-01-15 | 40.31 |
| 2013-01-14 | 40.31 |
| 2013-01-11 | 39.71 |
| 2013-01-10 | 40.31 |
| 2013-01-09 | 39.42 |
| 2013-01-08 | 38.23 |
| 2013-01-07 | 39.71 |
| 2013-01-04 | 39.71 |
| 2013-01-03 | 40.01 |
| 2013-01-02 | 39.71 |
| 2012-12-31 | 35.85 |
| 2012-12-28 | 36.15 |
| 2012-12-27 | 35.85 |
| 2012-12-24 | 34.96 |
| 2012-12-21 | 34.96 |
| 2012-12-20 | 35.55 |
| 2012-12-19 | 35.85 |
| 2012-12-18 | 34.96 |
| 2012-12-17 | 34.96 |
| 2012-12-14 | 35.85 |
| 2012-12-13 | 34.66 |
| 2012-12-12 | 34.96 |
| 2012-12-11 | 33.77 |
| 2012-12-10 | 33.47 |
| 2012-12-07 | 33.17 |
| 2012-12-06 | 33.47 |
| 2012-12-05 | 33.77 |
| 2012-12-04 | 30.80 |
| 2012-12-03 | 30.50 |
| 2012-11-30 | 32.28 |
| 2012-11-29 | 31.69 |
| 2012-11-28 | 30.20 |
| 2012-11-27 | 31.09 |
| 2012-11-26 | 31.39 |
| 2012-11-23 | 31.69 |
| 2012-11-22 | 30.50 |
| 2012-11-21 | 29.31 |
| 2012-11-20 | 27.53 |
| 2012-11-19 | 27.82 |
| 2012-11-16 | 26.34 |
| 2012-11-15 | 26.64 |
| 2012-11-14 | 28.42 |
| 2012-11-13 | 26.93 |
| 2012-11-12 | 28.42 |
| 2012-11-09 | 28.12 |
| 2012-11-08 | 29.01 |
| 2012-11-07 | 32.58 |
| 2012-11-06 | 31.69 |
| 2012-11-05 | 31.99 |
| 2012-11-02 | 32.88 |
| 2012-11-01 | 30.80 |
| 2012-10-31 | 29.61 |
| 2012-10-30 | 28.30 |
| 2012-10-29 | 28.88 |
| 2012-10-26 | 29.17 |
| 2012-10-25 | 30.62 |
| 2012-10-24 | 30.33 |
| 2012-10-22 | 30.04 |
| 2012-10-19 | 28.88 |
| 2012-10-18 | 28.88 |
| 2012-10-17 | 28.30 |
| 2012-10-16 | 26.85 |
| 2012-10-15 | 26.85 |
| 2012-10-12 | 26.56 |
| 2012-10-11 | 25.69 |
| 2012-10-10 | 25.40 |
| 2012-10-09 | 25.40 |
| 2012-10-08 | 24.53 |
| 2012-10-05 | 25.69 |
| 2012-10-04 | 25.11 |
| 2012-10-03 | 24.82 |
| 2012-09-28 | 24.82 |
| 2012-09-27 | 24.82 |
| 2012-09-26 | 23.07 |
| 2012-09-25 | 24.24 |
| 2012-09-24 | 23.95 |
| 2012-09-21 | 24.24 |
| 2012-09-20 | 23.37 |
| 2012-09-19 | 25.11 |
| 2012-09-18 | 23.37 |
| 2012-09-17 | 23.66 |
| 2012-09-14 | 23.37 |
| 2012-09-13 | 20.17 |
| 2012-09-12 | 20.46 |
| 2012-09-11 | 19.01 |
| 2012-09-10 | 19.01 |
| 2012-09-07 | 19.01 |
| 2012-09-06 | 15.18 |
| 2012-09-05 | 14.37 |
| 2012-09-04 | 15.99 |
| 2012-09-03 | 16.98 |
| 2012-08-31 | 16.40 |
| 2012-08-30 | 16.69 |
| 2012-08-29 | 18.14 |
| 2012-08-28 | 18.43 |
| 2012-08-27 | 18.43 |
| 2012-08-24 | 18.72 |
| 2012-08-23 | 20.17 |
| 2012-08-22 | 18.72 |
| 2012-08-21 | 20.17 |
| 2012-08-20 | 19.88 |
| 2012-08-17 | 20.17 |
| 2012-08-16 | 19.01 |
| 2012-08-15 | 19.59 |
| 2012-08-14 | 21.04 |
| 2012-08-13 | 19.59 |
| 2012-08-10 | 19.88 |
| 2012-08-09 | 20.75 |
| 2012-08-08 | 19.30 |
| 2012-08-07 | 19.59 |
| 2012-08-06 | 19.01 |
| 2012-08-03 | 17.27 |
| 2012-08-02 | 17.56 |
| 2012-08-01 | 17.85 |
| 2012-07-31 | 17.85 |
| 2012-07-30 | 16.98 |
| 2012-07-27 | 14.95 |
| 2012-07-26 | 12.63 |
| 2012-07-25 | 12.51 |
| 2012-07-24 | 12.39 |
| 2012-07-23 | 13.44 |
| 2012-07-20 | 16.98 |
| 2012-07-19 | 16.69 |
| 2012-07-18 | 14.60 |
| 2012-07-17 | 15.88 |
| 2012-07-16 | 13.79 |
| 2012-07-13 | 13.67 |
| 2012-07-12 | 13.32 |
| 2012-07-11 | 15.76 |
| 2012-07-10 | 15.53 |
| 2012-07-09 | 15.76 |
| 2012-07-06 | 17.85 |
| 2012-07-05 | 18.14 |
| 2012-07-04 | 17.27 |
| 2012-07-03 | 17.56 |
| 2012-06-29 | 15.88 |
| 2012-06-28 | 13.32 |
| 2012-06-27 | 14.37 |
| 2012-06-26 | 13.21 |
| 2012-06-25 | 12.63 |
| 2012-06-22 | 13.21 |
| 2012-06-21 | 14.83 |
| 2012-06-20 | 16.11 |
| 2012-06-19 | 15.64 |
| 2012-06-18 | 15.76 |
| 2012-06-15 | 14.83 |
| 2012-06-14 | 12.16 |
| 2012-06-13 | 13.09 |
| 2012-06-12 | 12.16 |
| 2012-06-11 | 12.51 |
| 2012-06-08 | 9.72 |
| 2012-06-07 | 10.77 |
| 2012-06-06 | 10.19 |
| 2012-06-05 | 7.86 |
| 2012-06-04 | 7.40 |
| 2012-06-01 | 9.95 |
| 2012-05-31 | 10.19 |
| 2012-05-30 | 10.07 |
| 2012-05-29 | 12.04 |
| 2012-05-28 | 10.65 |
| 2012-05-25 | 10.07 |
| 2012-05-24 | 9.72 |
| 2012-05-23 | 10.19 |
| 2012-05-22 | 11.81 |
| 2012-05-21 | 11.23 |
| 2012-05-18 | 11.12 |
| 2012-05-17 | 12.63 |
| 2012-05-16 | 12.74 |
| 2012-05-15 | 16.40 |
| 2012-05-14 | 15.30 |
| 2012-05-11 | 16.69 |
| 2012-05-10 | 18.14 |
| 2012-05-09 | 18.72 |
| 2012-05-08 | 19.88 |
| 2012-05-07 | 19.88 |
| 2012-05-04 | 23.37 |
| 2012-05-03 | 24.24 |
| 2012-05-02 | 24.82 |
| 2012-04-30 | 23.37 |
| 2012-04-27 | 21.33 |
| 2012-04-26 | 21.68 |
| 2012-04-25 | 20.82 |
| 2012-04-24 | 20.82 |
| 2012-04-23 | 20.53 |
| 2012-04-20 | 22.55 |
| 2012-04-19 | 22.84 |
| 2012-04-18 | 21.68 |
| 2012-04-17 | 20.24 |
| 2012-04-16 | 20.53 |
| 2012-04-13 | 21.10 |
| 2012-04-12 | 18.80 |
| 2012-04-11 | 17.64 |
| 2012-04-10 | 18.80 |
| 2012-04-05 | 20.24 |
| 2012-04-03 | 21.39 |
| 2012-04-02 | 19.66 |
| 2012-03-30 | 19.95 |
| 2012-03-29 | 20.24 |
| 2012-03-28 | 21.97 |
| 2012-03-27 | 23.12 |
| 2012-03-26 | 20.82 |
| 2012-03-23 | 20.53 |
| 2012-03-22 | 21.97 |
| 2012-03-21 | 21.97 |
| 2012-03-20 | 21.97 |
| 2012-03-19 | 23.12 |
| 2012-03-16 | 24.57 |
| 2012-03-15 | 24.57 |
| 2012-03-14 | 24.28 |
| 2012-03-13 | 24.28 |
| 2012-03-12 | 23.12 |
| 2012-03-09 | 22.84 |
| 2012-03-08 | 21.68 |
| 2012-03-07 | 19.95 |
| 2012-03-06 | 21.10 |
| 2012-03-05 | 23.12 |
| 2012-03-02 | 25.72 |
| 2012-03-01 | 24.57 |
| 2012-02-29 | 26.01 |
| 2012-02-28 | 25.72 |
| 2012-02-27 | 23.41 |
| 2012-02-24 | 24.28 |
| 2012-02-23 | 24.57 |
| 2012-02-22 | 25.43 |
| 2012-02-21 | 24.85 |
| 2012-02-20 | 24.57 |
| 2012-02-17 | 24.85 |
| 2012-02-16 | 23.70 |
| 2012-02-15 | 24.57 |
| 2012-02-14 | 21.68 |
| 2012-02-13 | 21.68 |
| 2012-02-10 | 20.82 |
| 2012-02-09 | 22.26 |
| 2012-02-08 | 22.26 |
| 2012-02-07 | 20.24 |
| 2012-02-06 | 20.53 |
| 2012-02-03 | 20.53 |
| 2012-02-02 | 20.53 |
| 2012-02-01 | 18.51 |
| 2012-01-31 | 18.22 |
| 2012-01-30 | 17.36 |
| 2012-01-27 | 19.37 |
| 2012-01-26 | 18.80 |
| 2012-01-20 | 16.78 |
| 2012-01-19 | 16.20 |
| 2012-01-18 | 14.65 |
| 2012-01-17 | 14.30 |
| 2012-01-16 | 10.49 |
| 2012-01-13 | 11.76 |
| 2012-01-12 | 11.19 |
| 2012-01-11 | 11.53 |
| 2012-01-10 | 10.49 |
| 2012-01-09 | 10.03 |
| 2012-01-06 | 8.07 |
| 2012-01-05 | 9.57 |
| 2012-01-04 | 8.99 |
| 2012-01-03 | 9.69 |
| 2011-12-30 | 7.15 |
| 2011-12-29 | 6.80 |
| 2011-12-28 | 7.61 |
| 2011-12-23 | 8.30 |
| 2011-12-22 | 6.80 |
| 2011-12-21 | 6.92 |
| 2011-12-20 | 5.07 |
| 2011-12-19 | 5.07 |
| 2011-12-16 | 6.46 |
| 2011-12-15 | 4.84 |
| 2011-12-14 | 6.57 |
| 2011-12-13 | 7.26 |
| 2011-12-12 | 7.73 |
| 2011-12-09 | 7.84 |
| 2011-12-08 | 11.07 |
| 2011-12-07 | 11.76 |
| 2011-12-06 | 10.03 |
| 2011-12-05 | 11.53 |
| 2011-12-02 | 10.84 |
| 2011-12-01 | 10.49 |
| 2011-11-30 | 4.38 |
| 2011-11-29 | 6.00 |
| 2011-11-28 | 4.84 |
| 2011-11-25 | 2.77 |
| 2011-11-24 | 4.27 |
| 2011-11-23 | 3.69 |
| 2011-11-22 | 5.88 |
| 2011-11-21 | 5.76 |
| 2011-11-18 | 7.26 |
| 2011-11-17 | 8.99 |
| 2011-11-16 | 9.69 |
| 2011-11-15 | 11.99 |
| 2011-11-14 | 13.38 |
| 2011-11-11 | 10.96 |
| 2011-11-10 | 9.80 |
| 2011-11-09 | 15.91 |
| 2011-11-08 | 14.18 |
| 2011-11-07 | 13.95 |
| 2011-11-04 | 14.99 |
| 2011-11-03 | 11.30 |
| 2011-11-02 | 14.53 |
| 2011-11-01 | 12.11 |
| 2011-10-31 | 15.11 |
| 2011-10-28 | 16.20 |
| 2011-10-27 | 13.95 |
| 2011-10-26 | 10.63 |
| 2011-10-25 | 9.96 |
| 2011-10-24 | 9.06 |
| 2011-10-21 | 4.89 |
| 2011-10-20 | 4.55 |
| 2011-10-19 | 6.24 |
| 2011-10-18 | 4.78 |
| 2011-10-17 | 9.39 |
| 2011-10-14 | 7.26 |
| 2011-10-13 | 8.94 |
| 2011-10-12 | 6.47 |
| 2011-10-11 | 5.34 |
| 2011-10-10 | 2.98 |
| 2011-10-07 | 2.87 |
| 2011-10-06 | -0.06 |
| 2011-10-04 | -5.35 |
| 2011-10-03 | -2.20 |
| 2011-09-30 | 2.08 |
| 2011-09-28 | 4.55 |
| 2011-09-27 | 5.23 |
| 2011-09-26 | 1.18 |
| 2011-09-23 | 2.64 |
| 2011-09-22 | 4.10 |
| 2011-09-21 | 9.06 |
| 2011-09-20 | 10.41 |
| 2011-09-19 | 9.51 |
| 2011-09-16 | 12.83 |
| 2011-09-15 | 11.42 |
| 2011-09-14 | 10.63 |
| 2011-09-12 | 10.29 |
| 2011-09-09 | 14.80 |
| 2011-09-08 | 15.08 |
| 2011-09-07 | 15.64 |
| 2011-09-06 | 13.67 |
| 2011-09-05 | 13.39 |
| 2011-09-02 | 16.48 |
| 2011-09-01 | 18.45 |
| 2011-08-31 | 18.17 |
| 2011-08-30 | 16.48 |
| 2011-08-29 | 14.51 |
| 2011-08-26 | 12.55 |
| 2011-08-25 | 13.67 |
| 2011-08-24 | 12.21 |
| 2011-08-23 | 14.23 |
| 2011-08-22 | 12.21 |
| 2011-08-19 | 11.64 |
| 2011-08-18 | 14.80 |
| 2011-08-17 | 16.77 |
| 2011-08-16 | 16.20 |
| 2011-08-15 | 16.48 |
| 2011-08-12 | 12.83 |
| 2011-08-11 | 12.83 |
| 2011-08-10 | 13.67 |
| 2011-08-09 | 11.19 |
| 2011-08-08 | 17.89 |
| 2011-08-05 | 20.14 |
| 2011-08-04 | 25.49 |
| 2011-08-03 | 26.33 |
| 2011-08-02 | 28.58 |
| 2011-08-01 | 30.27 |
| 2011-07-29 | 28.58 |
| 2011-07-28 | 29.43 |
| 2011-07-27 | 29.43 |
| 2011-07-26 | 29.15 |
| 2011-07-25 | 28.02 |
| 2011-07-22 | 28.86 |
| 2011-07-21 | 26.05 |
| 2011-07-20 | 26.33 |
| 2011-07-19 | 25.77 |
| 2011-07-18 | 24.93 |
| 2011-07-15 | 25.49 |
| 2011-07-14 | 26.05 |
| 2011-07-13 | 25.77 |
| 2011-07-12 | 24.36 |
| 2011-07-11 | 28.30 |
| 2011-07-08 | 30.27 |
| 2011-07-07 | 29.15 |
| 2011-07-06 | 29.43 |
| 2011-07-05 | 30.83 |
| 2011-07-04 | 30.83 |
| 2011-06-30 | 28.58 |
| 2011-06-29 | 26.61 |
| 2011-06-28 | 26.89 |
| 2011-06-27 | 26.61 |
| 2011-06-24 | 27.18 |
| 2011-06-23 | 24.93 |
| 2011-06-22 | 25.49 |
| 2011-06-21 | 25.49 |
| 2011-06-20 | 24.08 |
| 2011-06-17 | 24.64 |
| 2011-06-16 | 26.05 |
| 2011-06-15 | 28.02 |
| 2011-06-14 | 28.86 |
| 2011-06-13 | 28.86 |
| 2011-06-10 | 28.30 |
| 2011-06-09 | 29.43 |
| 2011-06-08 | 29.71 |
| 2011-06-07 | 30.83 |
| 2011-06-03 | 31.40 |
| 2011-06-02 | 32.80 |
| 2011-06-01 | 34.77 |
| 2011-05-31 | 35.34 |
| 2011-05-30 | 32.24 |
| 2011-05-27 | 31.96 |
| 2011-05-26 | 30.27 |
| 2011-05-25 | 29.71 |
| 2011-05-24 | 29.71 |
| 2011-05-23 | 29.43 |
| 2011-05-20 | 32.24 |
| 2011-05-19 | 31.96 |
| 2011-05-18 | 30.83 |
| 2011-05-17 | 29.99 |
| 2011-05-16 | 30.55 |
| 2011-05-13 | 32.52 |
| 2011-05-12 | 30.83 |
| 2011-05-11 | 32.24 |
| 2011-05-09 | 32.24 |
| 2011-05-06 | 31.12 |
| 2011-05-05 | 31.68 |
| 2011-05-04 | 31.68 |
| 2011-05-03 | 33.65 |
| 2011-04-29 | 33.93 |
| 2011-04-28 | 34.77 |
| 2011-04-27 | 35.17 |
| 2011-04-26 | 35.73 |
| 2011-04-21 | 36.57 |
| 2011-04-20 | 34.89 |
| 2011-04-19 | 32.93 |
| 2011-04-18 | 34.61 |
| 2011-04-15 | 35.45 |
| 2011-04-14 | 35.45 |
| 2011-04-13 | 36.57 |
| 2011-04-12 | 35.45 |
| 2011-04-11 | 37.41 |
| 2011-04-08 | 37.97 |
| 2011-04-07 | 37.41 |
| 2011-04-06 | 37.13 |
| 2011-04-04 | 36.29 |
| 2011-04-01 | 34.33 |
| 2011-03-31 | 32.93 |
| 2011-03-30 | 32.37 |
| 2011-03-29 | 30.41 |
| 2011-03-28 | 30.41 |
| 2011-03-25 | 30.69 |
| 2011-03-24 | 29.57 |
| 2011-03-23 | 29.01 |
| 2011-03-22 | 28.73 |
| 2011-03-21 | 28.17 |
| 2011-03-18 | 26.21 |
| 2011-03-17 | 25.93 |
| 2011-03-16 | 28.17 |
| 2011-03-15 | 27.89 |
| 2011-03-14 | 31.53 |
| 2011-03-11 | 30.97 |
| 2011-03-10 | 32.93 |
| 2011-03-09 | 34.33 |
| 2011-03-08 | 33.77 |
| 2011-03-07 | 31.25 |
| 2011-03-04 | 32.09 |
| 2011-03-03 | 30.41 |
| 2011-03-02 | 29.57 |
| 2011-03-01 | 32.09 |
| 2011-02-28 | 31.81 |
| 2011-02-25 | 29.85 |
| 2011-02-24 | 27.33 |
| 2011-02-23 | 29.29 |
| 2011-02-22 | 29.57 |
| 2011-02-21 | 32.37 |
| 2011-02-18 | 32.93 |
| 2011-02-17 | 31.25 |
| 2011-02-16 | 30.41 |
| 2011-02-15 | 29.01 |
| 2011-02-14 | 30.13 |
| 2011-02-11 | 28.73 |
| 2011-02-10 | 27.89 |
| 2011-02-09 | 30.41 |
| 2011-02-08 | 32.09 |
| 2011-02-07 | 32.65 |
| 2011-02-02 | 34.61 |
| 2011-02-01 | 32.37 |
| 2011-01-31 | 32.37 |
| 2011-01-28 | 32.93 |
| 2011-01-27 | 34.05 |
| 2011-01-26 | 34.33 |
| 2011-01-25 | 34.05 |
| 2011-01-24 | 34.05 |
| 2011-01-21 | 34.61 |
| 2011-01-20 | 35.17 |
| 2011-01-19 | 37.41 |
| 2011-01-18 | 36.29 |
| 2011-01-17 | 36.29 |
| 2011-01-14 | 36.85 |
| 2011-01-13 | 36.57 |
| 2011-01-12 | 36.01 |
| 2011-01-11 | 34.05 |
| 2011-01-10 | 32.65 |
| 2011-01-07 | 33.49 |
| 2011-01-06 | 34.05 |
| 2011-01-05 | 33.77 |
| 2011-01-04 | 33.21 |
| 2011-01-03 | 32.09 |
| 2010-12-31 | 29.85 |
| 2010-12-30 | 29.57 |
| 2010-12-29 | 29.57 |
| 2010-12-28 | 27.61 |
| 2010-12-24 | 28.73 |
| 2010-12-23 | 29.01 |
| 2010-12-22 | 29.85 |
| 2010-12-21 | 29.85 |
| 2010-12-20 | 27.61 |
| 2010-12-17 | 27.89 |
| 2010-12-16 | 27.61 |
| 2010-12-15 | 29.01 |
| 2010-12-14 | 32.09 |
| 2010-12-13 | 31.53 |
| 2010-12-10 | 30.69 |
| 2010-12-09 | 30.41 |
| 2010-12-08 | 29.85 |
| 2010-12-07 | 32.09 |
| 2010-12-06 | 30.69 |
| 2010-12-03 | 31.81 |
| 2010-12-02 | 32.09 |
| 2010-12-01 | 30.97 |
| 2010-11-30 | 29.85 |
| 2010-11-29 | 30.69 |
| 2010-11-26 | 28.73 |
| 2010-11-25 | 29.85 |
| 2010-11-24 | 29.85 |
| 2010-11-23 | 29.01 |
| 2010-11-22 | 32.65 |
| 2010-11-19 | 32.93 |
| 2010-11-18 | 32.93 |
| 2010-11-17 | 30.69 |
| 2010-11-16 | 33.21 |
| 2010-11-15 | 35.17 |
| 2010-11-12 | 36.29 |
| 2010-11-11 | 39.08 |
| 2010-11-10 | 37.97 |
| 2010-11-09 | 39.36 |
| 2010-11-08 | 40.48 |
| 2010-11-05 | 39.92 |
| 2010-11-04 | 37.69 |
| 2010-11-03 | 35.73 |
| 2010-11-02 | 32.93 |
| 2010-11-01 | 33.21 |
| 2010-10-29 | 29.57 |
| 2010-10-28 | 30.63 |
| 2010-10-27 | 30.36 |
| 2010-10-26 | 32.55 |
| 2010-10-25 | 32.83 |
| 2010-10-22 | 32.01 |
| 2010-10-21 | 33.10 |
| 2010-10-20 | 32.55 |
| 2010-10-19 | 33.65 |
| 2010-10-18 | 32.01 |
| 2010-10-15 | 33.65 |
| 2010-10-14 | 33.93 |
| 2010-10-13 | 32.01 |
| 2010-10-12 | 30.08 |
| 2010-10-11 | 30.63 |
| 2010-10-08 | 28.99 |
| 2010-10-07 | 28.71 |
| 2010-10-06 | 28.99 |
| 2010-10-05 | 27.07 |
| 2010-10-04 | 27.07 |
| 2010-09-30 | 25.97 |
| 2010-09-29 | 25.97 |
| 2010-09-28 | 24.32 |
| 2010-09-27 | 25.69 |
| 2010-09-24 | 24.60 |
| 2010-09-22 | 24.05 |
| 2010-09-21 | 24.05 |
| 2010-09-20 | 23.50 |
| 2010-09-17 | 23.50 |
| 2010-09-16 | 22.13 |
| 2010-09-15 | 22.40 |
| 2010-09-14 | 22.13 |
| 2010-09-13 | 22.13 |
| 2010-09-10 | 19.66 |
| 2010-09-09 | 19.11 |
| 2010-09-08 | 18.56 |
| 2010-09-07 | 20.48 |
| 2010-09-06 | 20.20 |
| 2010-09-03 | 18.01 |
| 2010-09-02 | 17.46 |
| 2010-09-01 | 15.54 |
| 2010-08-31 | 14.72 |
| 2010-08-30 | 16.09 |
| 2010-08-27 | 15.26 |
| 2010-08-26 | 15.81 |
| 2010-08-25 | 15.26 |
| 2010-08-24 | 15.81 |
| 2010-08-23 | 17.19 |
| 2010-08-20 | 17.46 |
| 2010-08-19 | 18.01 |
| 2010-08-18 | 17.73 |
| 2010-08-17 | 18.28 |
| 2010-08-16 | 18.01 |
| 2010-08-13 | 17.73 |
| 2010-08-12 | 18.01 |
| 2010-08-11 | 19.38 |
| 2010-08-10 | 19.93 |
| 2010-08-09 | 21.85 |
| 2010-08-06 | 21.30 |
| 2010-08-05 | 20.75 |
| 2010-08-04 | 20.48 |
| 2010-08-03 | 20.20 |
| 2010-08-02 | 19.66 |
| 2010-07-30 | 17.46 |
| 2010-07-29 | 18.28 |
| 2010-07-28 | 18.28 |
| 2010-07-27 | 17.46 |
| 2010-07-26 | 16.64 |
| 2010-07-23 | 16.64 |
| 2010-07-22 | 15.26 |
| 2010-07-21 | 14.99 |
| 2010-07-20 | 13.34 |
| 2010-07-19 | 12.25 |
| 2010-07-16 | 13.34 |
| 2010-07-15 | 13.34 |
| 2010-07-14 | 15.26 |
| 2010-07-13 | 14.17 |
| 2010-07-12 | 14.72 |
| 2010-07-09 | 14.17 |
| 2010-07-08 | 11.97 |
| 2010-07-07 | 11.15 |
| 2010-07-06 | 12.25 |
| 2010-07-05 | 10.87 |
| 2010-07-02 | 11.15 |
| 2010-06-30 | 12.79 |
| 2010-06-29 | 13.07 |
| 2010-06-28 | 16.09 |
| 2010-06-25 | 15.54 |
| 2010-06-24 | 15.54 |
| 2010-06-23 | 16.64 |
| 2010-06-22 | 16.64 |
| 2010-06-21 | 17.19 |
| 2010-06-18 | 13.34 |
| 2010-06-17 | 12.79 |
| 2010-06-15 | 12.52 |
| 2010-06-14 | 12.25 |
| 2010-06-11 | 11.15 |
| 2010-06-10 | 10.05 |
| 2010-06-09 | 10.05 |
| 2010-06-08 | 9.01 |
| 2010-06-07 | 8.35 |
| 2010-06-04 | 10.87 |
| 2010-06-03 | 10.60 |
| 2010-06-02 | 8.90 |
| 2010-06-01 | 9.01 |
| 2010-05-31 | 10.32 |
| 2010-05-28 | 10.32 |
| 2010-05-27 | 8.79 |
| 2010-05-26 | 7.14 |
| 2010-05-25 | 6.04 |
| 2010-05-24 | 9.56 |
| 2010-05-20 | 9.12 |
| 2010-05-19 | 9.12 |
| 2010-05-18 | 10.87 |
| 2010-05-17 | 9.34 |
| 2010-05-14 | 11.70 |
| 2010-05-13 | 13.07 |
| 2010-05-12 | 11.97 |
| 2010-05-11 | 11.70 |
| 2010-05-10 | 13.34 |
| 2010-05-07 | 10.32 |
| 2010-05-06 | 11.70 |
| 2010-05-05 | 12.52 |
| 2010-05-04 | 14.72 |
| 2010-05-03 | 14.99 |
| 2010-04-30 | 16.64 |
| 2010-04-29 | 14.72 |
| 2010-04-28 | 15.70 |
| 2010-04-27 | 17.07 |
| 2010-04-26 | 18.71 |
| 2010-04-23 | 17.34 |
| 2010-04-22 | 18.16 |
| 2010-04-21 | 18.43 |
| 2010-04-20 | 18.98 |
| 2010-04-19 | 18.16 |
| 2010-04-16 | 20.62 |
| 2010-04-15 | 21.98 |
| 2010-04-14 | 21.98 |
| 2010-04-13 | 21.98 |
| 2010-04-12 | 22.25 |
| 2010-04-09 | 22.25 |
| 2010-04-08 | 20.34 |
| 2010-04-07 | 20.62 |
| 2010-04-01 | 18.98 |
| 2010-03-31 | 17.07 |
| 2010-03-30 | 17.61 |
| 2010-03-29 | 17.07 |
| 2010-03-26 | 15.70 |
| 2010-03-25 | 14.34 |
| 2010-03-24 | 15.98 |
| 2010-03-23 | 15.70 |
| 2010-03-22 | 15.43 |
| 2010-03-19 | 17.34 |
| 2010-03-18 | 17.34 |
| 2010-03-17 | 17.89 |
| 2010-03-16 | 15.70 |
| 2010-03-15 | 16.25 |
| 2010-03-12 | 16.52 |
| 2010-03-11 | 16.80 |
| 2010-03-10 | 16.80 |
| 2010-03-09 | 16.80 |
| 2010-03-08 | 16.52 |
| 2010-03-05 | 14.34 |
| 2010-03-04 | 13.25 |
| 2010-03-03 | 14.89 |
| 2010-03-02 | 15.16 |
| 2010-03-01 | 15.70 |
| 2010-02-26 | 13.52 |
| 2010-02-25 | 12.16 |
| 2010-02-24 | 12.70 |
| 2010-02-23 | 13.25 |
| 2010-02-22 | 11.88 |
| 2010-02-19 | 9.43 |
| 2010-02-18 | 12.16 |
| 2010-02-17 | 12.98 |
| 2010-02-12 | 11.61 |
| 2010-02-11 | 11.61 |
| 2010-02-10 | 9.70 |
| 2010-02-09 | 8.72 |
| 2010-02-08 | 7.63 |
| 2010-02-05 | 8.39 |
| 2010-02-04 | 11.88 |
| 2010-02-03 | 13.79 |
| 2010-02-02 | 11.61 |
| 2010-02-01 | 11.34 |
| 2010-01-29 | 10.52 |
| 2010-01-28 | 11.88 |
| 2010-01-27 | 10.25 |
| 2010-01-26 | 10.79 |
| 2010-01-25 | 13.25 |
| 2010-01-22 | 14.34 |
| 2010-01-21 | 14.61 |
| 2010-01-20 | 16.80 |
| 2010-01-19 | 18.98 |
| 2010-01-18 | 17.89 |
| 2010-01-15 | 18.98 |
| 2010-01-14 | 19.25 |
| 2010-01-13 | 19.52 |
| 2010-01-12 | 22.25 |
| 2010-01-11 | 23.34 |
| 2010-01-08 | 22.80 |
| 2010-01-07 | 22.53 |
| 2010-01-06 | 23.34 |
| 2010-01-05 | 22.53 |
| 2010-01-04 | 19.80 |
| 2009-12-31 | 20.07 |
| 2009-12-30 | 18.43 |
| 2009-12-29 | 17.89 |
| 2009-12-28 | 17.89 |
| 2009-12-24 | 18.16 |
| 2009-12-23 | 16.80 |
| 2009-12-22 | 15.70 |
| 2009-12-21 | 15.16 |
| 2009-12-18 | 16.25 |
| 2009-12-17 | 17.34 |
| 2009-12-16 | 18.71 |
| 2009-12-15 | 19.80 |
| 2009-12-14 | 21.16 |
| 2009-12-11 | 20.62 |
| 2009-12-10 | 19.25 |
| 2009-12-09 | 19.52 |
| 2009-12-08 | 21.16 |
| 2009-12-07 | 22.80 |
| 2009-12-04 | 23.89 |
| 2009-12-03 | 23.62 |
| 2009-12-02 | 22.25 |
| 2009-12-01 | 21.43 |
| 2009-11-30 | 20.07 |
| 2009-11-27 | 16.25 |
| 2009-11-26 | 21.98 |
| 2009-11-25 | 24.44 |
| 2009-11-24 | 23.34 |
| 2009-11-23 | 24.98 |
| 2009-11-20 | 23.07 |
| 2009-11-19 | 23.89 |
| 2009-11-18 | 25.25 |
| 2009-11-17 | 25.53 |
| 2009-11-16 | 25.80 |
| 2009-11-13 | 23.62 |
| 2009-11-12 | 22.80 |
| 2009-11-11 | 23.89 |
| 2009-11-10 | 21.98 |
| 2009-11-09 | 21.98 |
| 2009-11-06 | 19.80 |
| 2009-11-05 | 17.34 |
| 2009-11-04 | 18.43 |
| 2009-11-03 | 16.25 |
| 2009-11-02 | 18.71 |
| 2009-10-30 | 19.25 |
| 2009-10-29 | 16.80 |
| 2009-10-28 | 19.36 |
| 2009-10-27 | 21.77 |
| 2009-10-23 | 23.65 |
| 2009-10-22 | 21.77 |
| 2009-10-21 | 22.04 |
| 2009-10-20 | 22.58 |
| 2009-10-19 | 21.51 |
| 2009-10-16 | 20.17 |
| 2009-10-15 | 20.70 |
| 2009-10-14 | 20.17 |
| 2009-10-13 | 18.02 |
| 2009-10-12 | 16.68 |
| 2009-10-09 | 18.02 |
| 2009-10-08 | 18.02 |
| 2009-10-07 | 16.68 |
| 2009-10-06 | 14.26 |
| 2009-10-05 | 11.85 |
| 2009-10-02 | 11.58 |
| 2009-09-30 | 14.80 |
| 2009-09-29 | 15.07 |
| 2009-09-28 | 12.92 |
| 2009-09-25 | 15.34 |
| 2009-09-24 | 15.61 |
| 2009-09-23 | 18.29 |
| 2009-09-22 | 19.09 |
| 2009-09-21 | 17.75 |
| 2009-09-18 | 18.56 |
| 2009-09-17 | 19.09 |
| 2009-09-16 | 16.95 |
| 2009-09-15 | 14.53 |
| 2009-09-14 | 14.80 |
| 2009-09-11 | 15.61 |
| 2009-09-10 | 15.07 |
| 2009-09-09 | 14.26 |
| 2009-09-08 | 15.07 |
| 2009-09-07 | 12.65 |
| 2009-09-04 | 11.05 |
| 2009-09-03 | 7.83 |
| 2009-09-02 | 6.65 |
| 2009-09-01 | 8.36 |
| 2009-08-31 | 7.83 |
| 2009-08-28 | 9.70 |
| 2009-08-27 | 10.51 |
| 2009-08-26 | 11.58 |
| 2009-08-25 | 11.58 |
| 2009-08-24 | 12.12 |
| 2009-08-21 | 10.51 |
| 2009-08-20 | 11.05 |
| 2009-08-19 | 8.90 |
| 2009-08-18 | 10.78 |
| 2009-08-17 | 9.97 |
| 2009-08-14 | 13.46 |
| 2009-08-13 | 13.73 |
| 2009-08-12 | 11.58 |
| 2009-08-11 | 14.53 |
| 2009-08-10 | 14.00 |
| 2009-08-07 | 11.05 |
| 2009-08-06 | 14.00 |
| 2009-08-05 | 11.58 |
| 2009-08-04 | 13.19 |
| 2009-08-03 | 13.19 |
| 2009-07-31 | 12.12 |
| 2009-07-30 | 10.24 |
| 2009-07-29 | 9.70 |
| 2009-07-28 | 12.12 |
| 2009-07-27 | 10.51 |
| 2009-07-24 | 9.17 |
| 2009-07-23 | 8.10 |
| 2009-07-22 | 5.25 |
| 2009-07-21 | 6.54 |
| 2009-07-20 | 6.43 |
| 2009-07-17 | 2.78 |
| 2009-07-16 | 0.10 |
| 2009-07-15 | -0.11 |
| 2009-07-14 | -2.37 |
| 2009-07-13 | -5.58 |
| 2009-07-10 | -3.44 |
| 2009-07-09 | -2.79 |
| 2009-07-08 | -3.12 |
| 2009-07-07 | -2.47 |
| 2009-07-06 | -2.04 |
| 2009-07-03 | -0.76 |
| 2009-07-02 | -0.97 |
| 2009-06-30 | 0.64 |
| 2009-06-29 | 1.17 |
| 2009-06-26 | 1.50 |
| 2009-06-25 | -0.11 |
| 2009-06-24 | -2.26 |
| 2009-06-23 | -4.08 |
| 2009-06-22 | -1.29 |
| 2009-06-19 | -2.15 |
| 2009-06-18 | -3.01 |
| 2009-06-17 | -1.61 |
| 2009-06-16 | -1.19 |
| 2009-06-15 | 0.53 |
| 2009-06-12 | 2.78 |
| 2009-06-11 | 2.25 |
| 2009-06-10 | 2.14 |
| 2009-06-09 | -1.72 |
| 2009-06-08 | -0.76 |
| 2009-06-05 | 1.28 |
| 2009-06-04 | 0.53 |
| 2009-06-03 | 0.85 |
| 2009-06-02 | -0.01 |
| 2009-06-01 | 2.57 |
| 2009-05-29 | -1.08 |
| 2009-05-27 | -2.58 |
| 2009-05-26 | -7.52 |
| 2009-05-25 | -7.09 |
| 2009-05-22 | -7.52 |
| 2009-05-21 | -6.87 |
| 2009-05-20 | -5.58 |
| 2009-05-19 | -5.16 |
| 2009-05-18 | -8.05 |
| 2009-05-15 | -9.34 |
| 2009-05-14 | -10.84 |
| 2009-05-13 | -7.94 |
| 2009-05-12 | -7.30 |
| 2009-05-11 | -7.73 |
| 2009-05-08 | -6.12 |
| 2009-05-07 | -7.19 |
| 2009-05-06 | -9.13 |
| 2009-05-05 | -11.27 |
| 2009-05-04 | -11.59 |
| 2009-04-30 | -16.42 |
| 2009-04-29 | -19.42 |
| 2009-04-28 | -21.57 |
| 2009-04-27 | -19.98 |
| 2009-04-24 | -17.75 |
| 2009-04-23 | -18.17 |
| 2009-04-22 | -19.98 |
| 2009-04-21 | -17.64 |
| 2009-04-20 | -15.42 |
| 2009-04-17 | -16.05 |
| 2009-04-16 | -16.37 |
| 2009-04-15 | -15.84 |
| 2009-04-14 | -16.48 |
| 2009-04-09 | -19.98 |
| 2009-04-08 | -22.31 |
| 2009-04-07 | -19.66 |
| 2009-04-06 | -19.34 |
| 2009-04-03 | -21.89 |
| 2009-04-02 | -21.89 |
| 2009-04-01 | -27.30 |
| 2009-03-31 | -26.77 |
| 2009-03-30 | -27.51 |
| 2009-03-27 | -24.01 |
| 2009-03-26 | -24.22 |
| 2009-03-25 | -26.66 |
| 2009-03-24 | -25.29 |
| 2009-03-23 | -27.62 |
| 2009-03-20 | -31.12 |
| 2009-03-19 | -29.74 |
| 2009-03-18 | -29.42 |
| 2009-03-17 | -31.02 |
| 2009-03-16 | -30.49 |
| 2009-03-13 | -32.71 |
| 2009-03-12 | -35.47 |
| 2009-03-11 | -35.79 |
| 2009-03-10 | -36.64 |
| 2009-03-09 | -37.81 |
| 2009-03-06 | -35.37 |
| 2009-03-05 | -34.41 |
| 2009-03-04 | -33.78 |
| 2009-03-03 | -35.26 |
| 2009-03-02 | -34.31 |
| 2009-02-27 | -31.12 |
| 2009-02-26 | -30.80 |
| 2009-02-25 | -30.38 |
| 2009-02-24 | -31.44 |
| 2009-02-23 | -29.21 |
| 2009-02-20 | -31.55 |
| 2009-02-19 | -30.06 |
| 2009-02-18 | -30.17 |
| 2009-02-17 | -30.70 |
| 2009-02-16 | -28.15 |
| 2009-02-13 | -27.41 |
| 2009-02-12 | -28.89 |
| 2009-02-11 | -27.30 |
| 2009-02-10 | -25.82 |
| 2009-02-09 | -26.24 |
| 2009-02-06 | -26.98 |
| 2009-02-05 | -29.32 |
| 2009-02-04 | -29.95 |
| 2009-02-03 | -31.44 |
| 2009-02-02 | -30.91 |
| 2009-01-30 | -28.89 |
| 2009-01-29 | -29.53 |
| 2009-01-23 | -32.50 |
| 2009-01-22 | -31.97 |
| 2009-01-21 | -32.61 |
| 2009-01-20 | -30.59 |
| 2009-01-19 | -28.47 |
| 2009-01-16 | -29.00 |
| 2009-01-15 | -28.79 |
| 2009-01-14 | -26.24 |
| 2009-01-13 | -26.45 |
| 2009-01-12 | -24.86 |
| 2009-01-09 | -22.74 |
| 2009-01-08 | -22.53 |
| 2009-01-07 | -19.45 |
| 2009-01-06 | -17.22 |
| 2009-01-05 | -16.58 |
| 2009-01-02 | -19.45 |
| 2008-12-31 | -22.53 |
| 2008-12-30 | -23.37 |
| 2008-12-29 | -23.37 |
| 2008-12-24 | -23.91 |
| 2008-12-23 | -23.69 |
| 2008-12-22 | -21.46 |
| 2008-12-19 | -18.60 |
| 2008-12-18 | -17.01 |
| 2008-12-17 | -17.33 |
| 2008-12-16 | -18.81 |
| 2008-12-15 | -19.24 |
| 2008-12-12 | -20.51 |
| 2008-12-11 | -16.37 |
| 2008-12-10 | -16.90 |
| 2008-12-09 | -20.40 |
| 2008-12-08 | -19.55 |
| 2008-12-05 | -25.82 |
| 2008-12-04 | -27.62 |
| 2008-12-03 | -26.88 |
| 2008-12-02 | -27.83 |
| 2008-12-01 | -24.65 |
| 2008-11-28 | -25.71 |
| 2008-11-27 | -27.83 |
| 2008-11-26 | -28.58 |
| 2008-11-25 | -30.80 |
| 2008-11-24 | -33.03 |
| 2008-11-21 | -32.08 |
| 2008-11-20 | -34.20 |
| 2008-11-19 | -31.44 |
| 2008-11-18 | -31.33 |
| 2008-11-17 | -27.73 |
| 2008-11-14 | -27.62 |
| 2008-11-13 | -29.53 |
| 2008-11-12 | -25.18 |
| 2008-11-11 | -24.97 |
| 2008-11-10 | -21.04 |
| 2008-11-07 | -23.80 |
| 2008-11-06 | -26.56 |
| 2008-11-05 | -20.62 |
| 2008-11-04 | -22.95 |
| 2008-11-03 | -23.37 |
| 2008-10-31 | -25.71 |
| 2008-10-30 | -24.12 |
| 2008-10-29 | -32.66 |
| 2008-10-28 | -33.79 |
| 2008-10-27 | -40.55 |
| 2008-10-24 | -33.38 |
| 2008-10-23 | -26.82 |
| 2008-10-22 | -24.15 |
| 2008-10-21 | -20.46 |
| 2008-10-20 | -18.82 |
| 2008-10-17 | -23.13 |
| 2008-10-16 | -19.54 |
| 2008-10-15 | -15.65 |
| 2008-10-14 | -11.44 |
| 2008-10-13 | -14.01 |
| 2008-10-10 | -21.49 |
| 2008-10-09 | -15.54 |
| 2008-10-08 | -17.90 |
| 2008-10-06 | -11.55 |
| 2008-10-03 | -6.53 |
| 2008-10-02 | -4.07 |
| 2008-09-30 | -5.19 |
| 2008-09-29 | -5.81 |
| 2008-09-26 | -1.61 |
| 2008-09-25 | -0.38 |
| 2008-09-24 | -0.17 |
| 2008-09-23 | -0.48 |
| 2008-09-22 | 3.01 |
| 2008-09-19 | 1.16 |
| 2008-09-18 | -6.53 |
| 2008-09-17 | -6.83 |
| 2008-09-16 | -3.96 |
| 2008-09-12 | 1.88 |
| 2008-09-11 | 1.67 |
| 2008-09-10 | 4.80 |
| 2008-09-09 | 7.11 |
| 2008-09-08 | 8.64 |
| 2008-09-05 | 4.29 |
| 2008-09-04 | 6.59 |
| 2008-09-03 | 7.62 |
| 2008-09-02 | 10.18 |
| 2008-09-01 | 9.16 |
| 2008-08-29 | 11.21 |
| 2008-08-28 | 9.93 |
| 2008-08-27 | 11.98 |
| 2008-08-26 | 10.18 |
| 2008-08-25 | 9.93 |
| 2008-08-21 | 6.59 |
| 2008-08-20 | 9.16 |
| 2008-08-19 | 7.11 |
| 2008-08-18 | 9.16 |
| 2008-08-15 | 10.18 |
| 2008-08-14 | 11.46 |
| 2008-08-13 | 11.21 |
| 2008-08-12 | 13.00 |
| 2008-08-11 | 14.03 |
| 2008-08-08 | 14.28 |
| 2008-08-07 | 15.05 |
| 2008-08-05 | 14.54 |
| 2008-08-04 | 17.61 |
| 2008-08-01 | 19.41 |
| 2008-07-31 | 18.64 |
| 2008-07-30 | 18.38 |
| 2008-07-29 | 16.07 |
| 2008-07-28 | 18.38 |
| 2008-07-25 | 18.64 |
| 2008-07-24 | 20.43 |
| 2008-07-23 | 20.69 |
| 2008-07-22 | 17.61 |
| 2008-07-21 | 17.61 |
| 2008-07-18 | 14.28 |
| 2008-07-17 | 13.26 |
| 2008-07-16 | 10.44 |
| 2008-07-15 | 10.44 |
| 2008-07-14 | 14.28 |
| 2008-07-11 | 15.31 |
| 2008-07-10 | 13.77 |
| 2008-07-09 | 13.51 |
| 2008-07-08 | 10.44 |
| 2008-07-07 | 14.28 |
| 2008-07-04 | 11.72 |
| 2008-07-03 | 10.69 |
| 2008-07-02 | 13.00 |
| 2008-06-30 | 15.05 |
| 2008-06-27 | 14.79 |
| 2008-06-26 | 17.36 |
| 2008-06-25 | 17.61 |
| 2008-06-24 | 16.84 |
| 2008-06-23 | 18.64 |
| 2008-06-20 | 18.64 |
| 2008-06-19 | 18.89 |
| 2008-06-18 | 20.94 |
| 2008-06-17 | 19.41 |
| 2008-06-16 | 19.41 |
| 2008-06-13 | 18.38 |
| 2008-06-12 | 19.92 |
| 2008-06-11 | 21.46 |
| 2008-06-10 | 21.71 |
| 2008-06-06 | 27.35 |
| 2008-06-05 | 26.32 |
| 2008-06-04 | 24.79 |
| 2008-06-03 | 26.32 |
| 2008-06-02 | 28.37 |
| 2008-05-30 | 27.61 |
| 2008-05-29 | 26.58 |
| 2008-05-28 | 26.32 |
| 2008-05-27 | 25.81 |
| 2008-05-26 | 25.81 |
| 2008-05-23 | 28.12 |
| 2008-05-22 | 29.66 |
| 2008-05-21 | 31.71 |
| 2008-05-20 | 29.91 |
| 2008-05-19 | 32.73 |
| 2008-05-16 | 32.47 |
| 2008-05-15 | 31.45 |
| 2008-05-14 | 32.22 |
| 2008-05-13 | 31.96 |
| 2008-05-09 | 29.14 |
| 2008-05-08 | 31.19 |
| 2008-05-07 | 31.71 |
| 2008-05-06 | 35.29 |
| 2008-05-05 | 34.52 |
| 2008-05-02 | 35.29 |
| 2008-04-30 | 32.73 |
| 2008-04-29 | 32.99 |
| 2008-04-28 | 32.06 |
| 2008-04-25 | 31.56 |
| 2008-04-24 | 32.06 |
| 2008-04-23 | 30.03 |
| 2008-04-22 | 28.25 |
| 2008-04-21 | 27.24 |
| 2008-04-18 | 24.44 |
| 2008-04-17 | 24.70 |
| 2008-04-16 | 22.41 |
| 2008-04-15 | 22.92 |
| 2008-04-14 | 22.41 |
| 2008-04-11 | 26.73 |
| 2008-04-10 | 24.19 |
| 2008-04-09 | 23.68 |
| 2008-04-08 | 24.70 |
| 2008-04-07 | 26.22 |
| 2008-04-03 | 24.19 |
| 2008-04-02 | 22.41 |
| 2008-04-01 | 19.11 |
| 2008-03-31 | 17.59 |
| 2008-03-28 | 19.37 |
| 2008-03-27 | 17.08 |
| 2008-03-26 | 16.32 |
| 2008-03-25 | 16.32 |
| 2008-03-20 | 9.21 |
| 2008-03-19 | 12.51 |
| 2008-03-18 | 10.48 |
| 2008-03-17 | 8.70 |
| 2008-03-14 | 14.29 |
| 2008-03-13 | 14.29 |
| 2008-03-12 | 19.87 |
| 2008-03-11 | 17.84 |
| 2008-03-10 | 16.83 |
| 2008-03-07 | 15.56 |
| 2008-03-06 | 19.11 |
| 2008-03-05 | 18.60 |
| 2008-03-04 | 18.35 |
| 2008-03-03 | 20.64 |
| 2008-02-29 | 24.19 |
| 2008-02-28 | 25.71 |
| 2008-02-27 | 25.46 |
| 2008-02-26 | 21.91 |
| 2008-02-25 | 19.37 |
| 2008-02-22 | 19.62 |
| 2008-02-21 | 21.14 |
| 2008-02-20 | 20.64 |
| 2008-02-19 | 23.68 |
| 2008-02-18 | 21.40 |
| 2008-02-15 | 23.43 |
| 2008-02-14 | 22.92 |
| 2008-02-13 | 18.35 |
| 2008-02-12 | 17.33 |
| 2008-02-11 | 15.56 |
| 2008-02-06 | 19.37 |
| 2008-02-05 | 26.98 |
| 2008-02-04 | 28.00 |
| 2008-02-01 | 23.43 |
| 2008-01-31 | 19.62 |
| 2008-01-30 | 20.89 |
| 2008-01-29 | 24.44 |
| 2008-01-28 | 23.18 |
| 2008-01-25 | 28.76 |
| 2008-01-24 | 20.38 |
| 2008-01-23 | 23.68 |
| 2008-01-22 | 11.49 |
| 2008-01-21 | 22.16 |
| 2008-01-18 | 28.76 |
| 2008-01-17 | 29.02 |
| 2008-01-16 | 25.21 |
| 2008-01-15 | 32.06 |
| 2008-01-14 | 35.62 |
| 2008-01-11 | 37.40 |
| 2008-01-10 | 39.43 |
| 2008-01-09 | 41.21 |
| 2008-01-08 | 38.67 |
| 2008-01-07 | 39.43 |
| 2008-01-04 | 40.95 |
| 2008-01-03 | 37.40 |
| 2008-01-02 | 40.70 |
| 2007-12-31 | 42.48 |
| 2007-12-28 | 39.68 |
| 2007-12-27 | 42.22 |
| 2007-12-24 | 44.25 |
| 2007-12-21 | 41.97 |
| 2007-12-20 | 38.92 |
| 2007-12-19 | 38.16 |
| 2007-12-18 | 37.14 |
| 2007-12-17 | 35.87 |
| 2007-12-14 | 40.95 |
| 2007-12-13 | 41.71 |
| 2007-12-12 | 45.78 |
| 2007-12-11 | 49.33 |
| 2007-12-10 | 45.52 |
| 2007-12-07 | 48.06 |
| 2007-12-06 | 51.11 |
| 2007-12-05 | 50.60 |
| 2007-12-04 | 47.81 |
| 2007-12-03 | 46.54 |
| 2007-11-30 | 46.79 |
| 2007-11-29 | 45.27 |
| 2007-11-28 | 40.19 |
| 2007-11-27 | 39.43 |
| 2007-11-26 | 41.71 |
| 2007-11-23 | 35.37 |
| 2007-11-22 | 32.83 |
| 2007-11-21 | 35.62 |
| 2007-11-20 | 41.46 |
| 2007-11-19 | 39.94 |
| 2007-11-16 | 40.19 |
| 2007-11-15 | 46.54 |
| 2007-11-14 | 49.08 |
| 2007-11-13 | 42.22 |
| 2007-11-12 | 40.95 |
| 2007-11-09 | 46.79 |
| 2007-11-08 | 46.29 |
| 2007-11-07 | 50.86 |
| 2007-11-06 | 50.35 |
| 2007-11-05 | 47.30 |
| 2007-11-02 | 54.92 |
| 2007-11-01 | 60.51 |
| 2007-10-31 | 59.49 |
| 2007-10-30 | 61.17 |
| 2007-10-29 | 61.17 |
| 2007-10-26 | 55.15 |
| 2007-10-25 | 52.15 |
| 2007-10-24 | 49.14 |
| 2007-10-23 | 49.64 |
| 2007-10-22 | 44.63 |
| 2007-10-18 | 50.39 |
| 2007-10-17 | 49.89 |
| 2007-10-16 | 47.13 |
| 2007-10-15 | 50.39 |
| 2007-10-12 | 47.13 |
| 2007-10-11 | 48.14 |
| 2007-10-10 | 45.38 |
| 2007-10-09 | 43.37 |
| 2007-10-08 | 41.87 |
| 2007-10-05 | 42.37 |
| 2007-10-04 | 37.36 |
| 2007-10-03 | 39.61 |
| 2007-10-02 | 44.12 |
| 2007-09-28 | 38.61 |
| 2007-09-27 | 37.86 |
| 2007-09-25 | 35.85 |
| 2007-09-24 | 35.85 |
| 2007-09-21 | 31.34 |
| 2007-09-20 | 31.09 |
| 2007-09-19 | 29.09 |
| 2007-09-18 | 25.33 |
| 2007-09-17 | 25.33 |
| 2007-09-14 | 26.58 |
| 2007-09-13 | 25.33 |
| 2007-09-12 | 24.07 |
| 2007-09-11 | 22.82 |
| 2007-09-10 | 23.07 |
| 2007-09-07 | 22.32 |
| 2007-09-06 | 22.82 |
| 2007-09-05 | 22.07 |
| 2007-09-04 | 21.82 |
| 2007-09-03 | 21.82 |
| 2007-08-31 | 22.07 |
| 2007-08-30 | 19.31 |
| 2007-08-29 | 17.05 |
| 2007-08-28 | 18.81 |
| 2007-08-27 | 19.81 |
| 2007-08-24 | 16.80 |
| 2007-08-23 | 17.05 |
| 2007-08-22 | 13.80 |
| 2007-08-21 | 10.54 |
| 2007-08-20 | 9.53 |
| 2007-08-17 | 4.27 |
| 2007-08-16 | 5.02 |
| 2007-08-15 | 8.78 |
| 2007-08-14 | 12.04 |
| 2007-08-13 | 11.79 |
| 2007-08-10 | 10.54 |
| 2007-08-09 | 13.80 |
| 2007-08-08 | 14.55 |
| 2007-08-07 | 11.04 |
| 2007-08-06 | 11.54 |
| 2007-08-03 | 14.55 |
| 2007-08-02 | 14.05 |
| 2007-08-01 | 14.30 |
| 2007-07-31 | 17.81 |
| 2007-07-30 | 15.55 |
| 2007-07-27 | 14.80 |
| 2007-07-26 | 17.81 |
| 2007-07-25 | 19.06 |
| 2007-07-24 | 19.31 |
| 2007-07-23 | 18.31 |
| 2007-07-20 | 18.06 |
| 2007-07-19 | 16.80 |
| 2007-07-18 | 16.05 |
| 2007-07-17 | 17.05 |
| 2007-07-16 | 16.30 |
| 2007-07-13 | 17.30 |
| 2007-07-12 | 16.05 |
| 2007-07-11 | 14.80 |
| 2007-07-10 | 15.80 |
| 2007-07-09 | 15.55 |
| 2007-07-06 | 14.55 |
| 2007-07-05 | 12.79 |
| 2007-07-04 | 12.79 |
| 2007-07-03 | 12.54 |
| 2007-06-29 | 10.54 |
| 2007-06-28 | 11.04 |
| 2007-06-27 | 10.54 |
| 2007-06-26 | 10.79 |
| 2007-06-25 | 11.29 |
| 2007-06-22 | 11.79 |
| 2007-06-21 | 11.54 |
| 2007-06-20 | 10.04 |
| 2007-06-18 | 9.53 |
| 2007-06-15 | 6.53 |
| 2007-06-14 | 6.53 |
| 2007-06-13 | 4.52 |
| 2007-06-12 | 4.52 |
| 2007-06-11 | 4.77 |
| 2007-06-08 | 4.52 |
| 2007-06-07 | 5.52 |
| 2007-06-06 | 5.77 |
| 2007-06-05 | 5.77 |
| 2007-06-04 | 5.02 |
| 2007-06-01 | 5.02 |
| 2007-05-31 | 5.02 |
| 2007-05-30 | 2.77 |
| 2007-05-29 | 4.02 |
| 2007-05-28 | 4.52 |
| 2007-05-25 | 4.27 |
| 2007-05-23 | 5.52 |
| 2007-05-22 | 5.77 |
| 2007-05-21 | 6.53 |
| 2007-05-18 | 5.77 |
| 2007-05-17 | 6.53 |
| 2007-05-16 | 5.77 |
| 2007-05-15 | 5.27 |
| 2007-05-14 | 6.28 |
| 2007-05-11 | 3.02 |
| 2007-05-10 | 4.52 |
| 2007-05-09 | 5.27 |
| 2007-05-08 | 4.27 |
| 2007-05-07 | 5.52 |
| 2007-05-04 | 4.77 |
| 2007-05-03 | 4.02 |
| 2007-05-02 | 2.77 |
| 2007-04-30 | 2.27 |
| 2007-04-27 | 3.02 |
| 2007-04-26 | 3.97 |
| 2007-04-25 | 2.98 |
| 2007-04-24 | 3.47 |
| 2007-04-23 | 3.72 |
| 2007-04-20 | 2.98 |
| 2007-04-19 | 1.99 |
| 2007-04-18 | 4.71 |
| 2007-04-17 | 4.22 |
| 2007-04-16 | 4.22 |
| 2007-04-13 | 1.99 |
| 2007-04-12 | 2.48 |
| 2007-04-11 | 2.98 |
| 2007-04-10 | 2.48 |
| 2007-04-04 | 1.74 |
| 2007-04-03 | 0.50 |
| 2007-04-02 | -0.74 |
| 2007-03-30 | -0.74 |
| 2007-03-29 | -0.50 |
| 2007-03-28 | -1.54 |
| 2007-03-27 | -0.84 |
| 2007-03-26 | -0.84 |
| 2007-03-23 | -1.14 |
| 2007-03-22 | -1.14 |
| 2007-03-21 | -1.94 |
| 2007-03-20 | -3.13 |
| 2007-03-19 | -3.72 |
| 2007-03-16 | -5.11 |
| 2007-03-15 | -5.31 |
| 2007-03-14 | -5.71 |
| 2007-03-13 | -3.52 |
| 2007-03-12 | -3.03 |
| 2007-03-09 | -4.22 |
| 2007-03-08 | -4.02 |
| 2007-03-07 | -5.51 |
| 2007-03-06 | -4.42 |
| 2007-03-05 | -6.50 |
| 2007-03-02 | -2.53 |
| 2007-03-01 | -2.93 |
| 2007-02-28 | -1.24 |
| 2007-02-27 | 0.50 |
| 2007-02-26 | 2.48 |
| 2007-02-23 | 3.23 |
| 2007-02-22 | 3.97 |
| 2007-02-21 | 2.98 |
| 2007-02-16 | 3.23 |
| 2007-02-15 | 2.98 |
| 2007-02-14 | 0.99 |
| 2007-02-13 | 0.74 |
| 2007-02-12 | 2.98 |
| 2007-02-09 | 3.23 |
| 2007-02-08 | 3.97 |
| 2007-02-07 | 3.47 |
| 2007-02-06 | 3.23 |
| 2007-02-05 | 2.23 |
| 2007-02-02 | 2.98 |
| 2007-02-01 | 2.23 |
| 2007-01-31 | 0.25 |
| 2007-01-30 | 2.23 |
| 2007-01-29 | 0.99 |
| 2007-01-26 | 1.24 |
| 2007-01-25 | 2.98 |
| 2007-01-24 | 3.72 |
| 2007-01-23 | 3.72 |
| 2007-01-22 | 3.72 |
| 2007-01-19 | 1.24 |
| 2007-01-18 | 1.24 |
| 2007-01-17 | 0.00 |
| 2007-01-16 | 0.00 |
| 2007-01-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy