Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08236 | 2002-12-12 | 2020-12-21 | 2020-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8236 % |
|---|---|
| 2020-12-29 | 226.06 |
| 2020-12-28 | 226.06 |
| 2020-12-24 | 226.06 |
| 2020-12-23 | 226.06 |
| 2020-12-22 | 226.06 |
| 2020-12-21 | 226.06 |
| 2020-12-18 | 226.90 |
| 2020-12-17 | 226.06 |
| 2020-12-16 | 226.06 |
| 2020-12-15 | 225.22 |
| 2020-12-14 | 225.22 |
| 2020-12-11 | 211.77 |
| 2020-12-10 | 208.41 |
| 2020-12-09 | 208.41 |
| 2020-12-08 | 197.49 |
| 2020-12-07 | 192.44 |
| 2020-12-04 | 188.24 |
| 2020-12-03 | 184.04 |
| 2020-12-02 | 185.72 |
| 2020-12-01 | 185.72 |
| 2020-11-30 | 185.72 |
| 2020-11-27 | 185.72 |
| 2020-11-26 | 185.72 |
| 2020-11-25 | 187.40 |
| 2020-11-24 | 186.56 |
| 2020-11-23 | 189.08 |
| 2020-11-20 | 187.40 |
| 2020-11-19 | 188.24 |
| 2020-11-18 | 187.40 |
| 2020-11-17 | 188.24 |
| 2020-11-16 | 189.92 |
| 2020-11-13 | 191.60 |
| 2020-11-12 | 192.44 |
| 2020-11-11 | 190.76 |
| 2020-11-10 | 192.44 |
| 2020-11-09 | 193.28 |
| 2020-11-06 | 190.76 |
| 2020-11-05 | 190.76 |
| 2020-11-04 | 190.76 |
| 2020-11-03 | 189.92 |
| 2020-11-02 | 189.92 |
| 2020-10-30 | 190.76 |
| 2020-10-29 | 190.76 |
| 2020-10-28 | 189.92 |
| 2020-10-27 | 191.60 |
| 2020-10-23 | 194.12 |
| 2020-10-22 | 189.92 |
| 2020-10-21 | 189.92 |
| 2020-10-20 | 196.64 |
| 2020-10-19 | 187.40 |
| 2020-10-16 | 187.40 |
| 2020-10-15 | 187.40 |
| 2020-10-14 | 187.40 |
| 2020-10-12 | 187.40 |
| 2020-10-09 | 187.40 |
| 2020-10-08 | 187.40 |
| 2020-10-07 | 187.40 |
| 2020-10-06 | 187.40 |
| 2020-10-05 | 187.40 |
| 2020-09-30 | 187.40 |
| 2020-09-29 | 187.40 |
| 2020-09-28 | 187.40 |
| 2020-09-25 | 187.40 |
| 2020-09-24 | 204.21 |
| 2020-09-23 | 194.96 |
| 2020-09-22 | 205.05 |
| 2020-09-21 | 205.05 |
| 2020-09-18 | 196.64 |
| 2020-09-17 | 192.44 |
| 2020-09-16 | 196.64 |
| 2020-09-15 | 198.33 |
| 2020-09-14 | 210.09 |
| 2020-09-11 | 197.49 |
| 2020-09-10 | 194.96 |
| 2020-09-09 | 195.80 |
| 2020-09-08 | 210.93 |
| 2020-09-07 | 198.33 |
| 2020-09-04 | 183.20 |
| 2020-09-03 | 189.92 |
| 2020-09-02 | 210.09 |
| 2020-09-01 | 194.12 |
| 2020-08-31 | 234.46 |
| 2020-08-28 | 212.61 |
| 2020-08-27 | 212.61 |
| 2020-08-26 | 204.21 |
| 2020-08-25 | 218.49 |
| 2020-08-24 | 202.53 |
| 2020-08-21 | 213.45 |
| 2020-08-20 | 191.60 |
| 2020-08-19 | 161.35 |
| 2020-08-18 | 173.11 |
| 2020-08-17 | 185.72 |
| 2020-08-14 | 188.24 |
| 2020-08-13 | 187.40 |
| 2020-08-12 | 194.12 |
| 2020-08-11 | 194.12 |
| 2020-08-10 | 184.04 |
| 2020-08-07 | 184.04 |
| 2020-08-06 | 183.20 |
| 2020-08-05 | 176.48 |
| 2020-08-04 | 179.00 |
| 2020-08-03 | 171.43 |
| 2020-07-31 | 181.52 |
| 2020-07-30 | 178.16 |
| 2020-07-29 | 177.32 |
| 2020-07-28 | 176.48 |
| 2020-07-27 | 178.16 |
| 2020-07-24 | 179.00 |
| 2020-07-23 | 185.72 |
| 2020-07-22 | 188.24 |
| 2020-07-21 | 206.73 |
| 2020-07-20 | 194.12 |
| 2020-07-17 | 184.88 |
| 2020-07-16 | 184.88 |
| 2020-07-15 | 188.24 |
| 2020-07-14 | 182.36 |
| 2020-07-13 | 179.84 |
| 2020-07-10 | 184.04 |
| 2020-07-09 | 202.53 |
| 2020-07-08 | 206.73 |
| 2020-07-07 | 257.15 |
| 2020-07-06 | 210.93 |
| 2020-07-03 | 189.92 |
| 2020-07-02 | 177.32 |
| 2020-06-30 | 185.72 |
| 2020-06-29 | 181.52 |
| 2020-06-26 | 189.08 |
| 2020-06-24 | 185.72 |
| 2020-06-23 | 185.72 |
| 2020-06-22 | 185.72 |
| 2020-06-19 | 168.91 |
| 2020-06-18 | 168.91 |
| 2020-06-17 | 186.56 |
| 2020-06-16 | 196.64 |
| 2020-06-15 | 173.11 |
| 2020-06-12 | 152.11 |
| 2020-06-11 | 152.95 |
| 2020-06-10 | 157.15 |
| 2020-06-09 | 168.91 |
| 2020-06-08 | 120.17 |
| 2020-06-05 | 97.48 |
| 2020-06-04 | 99.16 |
| 2020-06-03 | 94.12 |
| 2020-06-02 | 94.96 |
| 2020-06-01 | 94.12 |
| 2020-05-29 | 93.28 |
| 2020-05-28 | 93.28 |
| 2020-05-27 | 89.08 |
| 2020-05-26 | 89.08 |
| 2020-05-25 | 89.08 |
| 2020-05-22 | 89.08 |
| 2020-05-21 | 100.00 |
| 2020-05-20 | 91.60 |
| 2020-05-19 | 84.04 |
| 2020-05-18 | 83.20 |
| 2020-05-15 | 100.00 |
| 2020-05-14 | 100.00 |
| 2020-05-13 | 119.33 |
| 2020-05-12 | 126.06 |
| 2020-05-11 | 110.09 |
| 2020-05-08 | 114.29 |
| 2020-05-07 | 114.29 |
| 2020-05-06 | 122.69 |
| 2020-05-05 | 122.69 |
| 2020-05-04 | 122.69 |
| 2020-04-29 | 122.69 |
| 2020-04-28 | 122.69 |
| 2020-04-27 | 122.69 |
| 2020-04-24 | 122.69 |
| 2020-04-23 | 122.69 |
| 2020-04-22 | 93.28 |
| 2020-04-21 | 87.40 |
| 2020-04-20 | 87.40 |
| 2020-04-17 | 89.08 |
| 2020-04-16 | 105.89 |
| 2020-04-15 | 109.25 |
| 2020-04-14 | 114.29 |
| 2020-04-09 | 108.41 |
| 2020-04-08 | 110.09 |
| 2020-04-07 | 110.09 |
| 2020-04-06 | 105.89 |
| 2020-04-03 | 105.89 |
| 2020-04-02 | 105.89 |
| 2020-04-01 | 117.65 |
| 2020-03-31 | 117.65 |
| 2020-03-30 | 117.65 |
| 2020-03-27 | 117.65 |
| 2020-03-26 | 89.08 |
| 2020-03-25 | 89.08 |
| 2020-03-24 | 115.13 |
| 2020-03-23 | 115.13 |
| 2020-03-20 | 117.65 |
| 2020-03-19 | 126.90 |
| 2020-03-18 | 131.10 |
| 2020-03-17 | 131.10 |
| 2020-03-16 | 133.62 |
| 2020-03-13 | 134.46 |
| 2020-03-12 | 134.46 |
| 2020-03-11 | 134.46 |
| 2020-03-10 | 134.46 |
| 2020-03-09 | 135.30 |
| 2020-03-06 | 135.30 |
| 2020-03-05 | 135.30 |
| 2020-03-04 | 135.30 |
| 2020-03-03 | 135.30 |
| 2020-03-02 | 135.30 |
| 2020-02-28 | 135.30 |
| 2020-02-27 | 131.94 |
| 2020-02-26 | 131.94 |
| 2020-02-25 | 131.94 |
| 2020-02-24 | 131.94 |
| 2020-02-21 | 131.94 |
| 2020-02-20 | 131.94 |
| 2020-02-19 | 133.62 |
| 2020-02-18 | 133.62 |
| 2020-02-17 | 135.30 |
| 2020-02-14 | 135.30 |
| 2020-02-13 | 136.14 |
| 2020-02-12 | 136.14 |
| 2020-02-11 | 126.90 |
| 2020-02-10 | 134.46 |
| 2020-02-07 | 131.10 |
| 2020-02-06 | 135.30 |
| 2020-02-05 | 135.30 |
| 2020-02-04 | 135.30 |
| 2020-02-03 | 135.30 |
| 2020-01-31 | 139.50 |
| 2020-01-30 | 131.10 |
| 2020-01-29 | 126.90 |
| 2020-01-24 | 76.47 |
| 2020-01-23 | 66.39 |
| 2020-01-22 | 68.07 |
| 2020-01-21 | 68.07 |
| 2020-01-20 | 72.27 |
| 2020-01-17 | 84.88 |
| 2020-01-16 | 84.88 |
| 2020-01-15 | 58.83 |
| 2020-01-14 | 58.83 |
| 2020-01-13 | 58.83 |
| 2020-01-10 | 58.83 |
| 2020-01-09 | 59.67 |
| 2020-01-08 | 59.67 |
| 2020-01-07 | 59.67 |
| 2020-01-06 | 62.19 |
| 2020-01-03 | 62.19 |
| 2020-01-02 | 63.87 |
| 2019-12-31 | 63.87 |
| 2019-12-30 | 63.87 |
| 2019-12-27 | 66.39 |
| 2019-12-24 | 68.07 |
| 2019-12-23 | 68.07 |
| 2019-12-20 | 61.35 |
| 2019-12-19 | 61.35 |
| 2019-12-18 | 55.47 |
| 2019-12-17 | 63.03 |
| 2019-12-16 | 63.03 |
| 2019-12-13 | 52.94 |
| 2019-12-12 | 52.94 |
| 2019-12-11 | 51.26 |
| 2019-12-10 | 51.26 |
| 2019-12-09 | 51.26 |
| 2019-12-06 | 65.55 |
| 2019-12-05 | 51.26 |
| 2019-12-04 | 51.26 |
| 2019-12-03 | 51.26 |
| 2019-12-02 | 51.26 |
| 2019-11-29 | 51.26 |
| 2019-11-28 | 51.26 |
| 2019-11-27 | 51.26 |
| 2019-11-26 | 51.26 |
| 2019-11-25 | 51.26 |
| 2019-11-22 | 63.87 |
| 2019-11-21 | 63.87 |
| 2019-11-20 | 48.74 |
| 2019-11-19 | 47.90 |
| 2019-11-18 | 51.26 |
| 2019-11-15 | 58.83 |
| 2019-11-14 | 59.67 |
| 2019-11-13 | 59.67 |
| 2019-11-12 | 58.83 |
| 2019-11-11 | 58.83 |
| 2019-11-08 | 58.83 |
| 2019-11-07 | 58.83 |
| 2019-11-06 | 59.67 |
| 2019-11-05 | 59.67 |
| 2019-11-04 | 59.67 |
| 2019-11-01 | 59.67 |
| 2019-10-31 | 59.67 |
| 2019-10-30 | 59.67 |
| 2019-10-29 | 59.67 |
| 2019-10-28 | 49.58 |
| 2019-10-25 | 49.58 |
| 2019-10-24 | 49.58 |
| 2019-10-23 | 62.19 |
| 2019-10-22 | 62.19 |
| 2019-10-21 | 62.19 |
| 2019-10-18 | 62.19 |
| 2019-10-17 | 62.19 |
| 2019-10-16 | 62.19 |
| 2019-10-15 | 62.19 |
| 2019-10-14 | 62.19 |
| 2019-10-11 | 62.19 |
| 2019-10-10 | 62.19 |
| 2019-10-09 | 62.19 |
| 2019-10-08 | 62.19 |
| 2019-10-04 | 65.55 |
| 2019-10-03 | 63.87 |
| 2019-10-02 | 63.87 |
| 2019-09-30 | 63.87 |
| 2019-09-27 | 63.87 |
| 2019-09-26 | 43.70 |
| 2019-09-25 | 43.70 |
| 2019-09-24 | 65.55 |
| 2019-09-23 | 63.87 |
| 2019-09-20 | 63.87 |
| 2019-09-19 | 59.67 |
| 2019-09-18 | 59.67 |
| 2019-09-17 | 63.87 |
| 2019-09-16 | 45.38 |
| 2019-09-13 | 45.38 |
| 2019-09-12 | 47.06 |
| 2019-09-11 | 47.90 |
| 2019-09-10 | 47.90 |
| 2019-09-09 | 48.74 |
| 2019-09-06 | 48.74 |
| 2019-09-05 | 55.47 |
| 2019-09-04 | 57.15 |
| 2019-09-03 | 68.07 |
| 2019-09-02 | 68.07 |
| 2019-08-30 | 68.07 |
| 2019-08-29 | 57.99 |
| 2019-08-28 | 57.99 |
| 2019-08-27 | 57.99 |
| 2019-08-26 | 57.99 |
| 2019-08-23 | 65.55 |
| 2019-08-22 | 59.67 |
| 2019-08-21 | 59.67 |
| 2019-08-20 | 66.39 |
| 2019-08-19 | 66.39 |
| 2019-08-16 | 66.39 |
| 2019-08-15 | 52.94 |
| 2019-08-14 | 52.94 |
| 2019-08-13 | 52.94 |
| 2019-08-12 | 59.67 |
| 2019-08-09 | 59.67 |
| 2019-08-08 | 59.67 |
| 2019-08-07 | 68.07 |
| 2019-08-06 | 55.47 |
| 2019-08-05 | 68.07 |
| 2019-08-02 | 68.07 |
| 2019-08-01 | 52.10 |
| 2019-07-31 | 59.67 |
| 2019-07-30 | 68.07 |
| 2019-07-29 | 68.07 |
| 2019-07-26 | 68.07 |
| 2019-07-25 | 57.99 |
| 2019-07-24 | 59.67 |
| 2019-07-23 | 59.67 |
| 2019-07-22 | 59.67 |
| 2019-07-19 | 59.67 |
| 2019-07-18 | 64.71 |
| 2019-07-17 | 65.55 |
| 2019-07-16 | 65.55 |
| 2019-07-15 | 66.39 |
| 2019-07-12 | 67.23 |
| 2019-07-11 | 68.07 |
| 2019-07-10 | 68.07 |
| 2019-07-09 | 53.78 |
| 2019-07-08 | 53.78 |
| 2019-07-05 | 53.78 |
| 2019-07-04 | 53.78 |
| 2019-07-03 | 53.78 |
| 2019-07-02 | 53.78 |
| 2019-06-28 | 52.94 |
| 2019-06-27 | 75.63 |
| 2019-06-26 | 75.63 |
| 2019-06-25 | 75.63 |
| 2019-06-24 | 93.28 |
| 2019-06-21 | 93.28 |
| 2019-06-20 | 81.52 |
| 2019-06-19 | 81.52 |
| 2019-06-18 | 68.07 |
| 2019-06-17 | 59.67 |
| 2019-06-14 | 59.67 |
| 2019-06-13 | 59.67 |
| 2019-06-12 | 59.67 |
| 2019-06-11 | 59.67 |
| 2019-06-10 | 68.07 |
| 2019-06-06 | 68.07 |
| 2019-06-05 | 68.07 |
| 2019-06-04 | 68.07 |
| 2019-06-03 | 68.07 |
| 2019-05-31 | 68.07 |
| 2019-05-30 | 68.07 |
| 2019-05-29 | 68.07 |
| 2019-05-28 | 68.07 |
| 2019-05-27 | 67.23 |
| 2019-05-24 | 67.23 |
| 2019-05-23 | 67.23 |
| 2019-05-22 | 67.23 |
| 2019-05-21 | 67.23 |
| 2019-05-20 | 67.23 |
| 2019-05-17 | 67.23 |
| 2019-05-16 | 67.23 |
| 2019-05-15 | 67.23 |
| 2019-05-14 | 67.23 |
| 2019-05-10 | 71.43 |
| 2019-05-09 | 74.79 |
| 2019-05-08 | 74.79 |
| 2019-05-07 | 89.92 |
| 2019-05-06 | 89.92 |
| 2019-05-03 | 89.92 |
| 2019-05-02 | 89.92 |
| 2019-04-30 | 89.92 |
| 2019-04-29 | 89.92 |
| 2019-04-26 | 76.47 |
| 2019-04-25 | 89.08 |
| 2019-04-24 | 76.47 |
| 2019-04-23 | 76.47 |
| 2019-04-18 | 76.47 |
| 2019-04-17 | 76.47 |
| 2019-04-16 | 76.47 |
| 2019-04-15 | 76.47 |
| 2019-04-12 | 76.47 |
| 2019-04-11 | 76.47 |
| 2019-04-10 | 76.47 |
| 2019-04-09 | 76.47 |
| 2019-04-08 | 76.47 |
| 2019-04-04 | 76.47 |
| 2019-04-03 | 76.47 |
| 2019-04-02 | 68.07 |
| 2019-04-01 | 68.07 |
| 2019-03-29 | 68.07 |
| 2019-03-28 | 68.07 |
| 2019-03-27 | 68.07 |
| 2019-03-26 | 80.68 |
| 2019-03-25 | 80.68 |
| 2019-03-22 | 63.87 |
| 2019-03-21 | 63.87 |
| 2019-03-20 | 76.47 |
| 2019-03-19 | 76.47 |
| 2019-03-18 | 76.47 |
| 2019-03-15 | 76.47 |
| 2019-03-14 | 76.47 |
| 2019-03-13 | 89.92 |
| 2019-03-12 | 85.72 |
| 2019-03-11 | 78.15 |
| 2019-03-08 | 78.15 |
| 2019-03-07 | 78.15 |
| 2019-03-06 | 84.88 |
| 2019-03-05 | 76.47 |
| 2019-03-04 | 79.84 |
| 2019-03-01 | 81.52 |
| 2019-02-28 | 76.47 |
| 2019-02-27 | 76.47 |
| 2019-02-26 | 76.47 |
| 2019-02-25 | 76.47 |
| 2019-02-22 | 81.52 |
| 2019-02-21 | 81.52 |
| 2019-02-20 | 81.52 |
| 2019-02-19 | 76.47 |
| 2019-02-18 | 76.47 |
| 2019-02-15 | 66.39 |
| 2019-02-14 | 66.39 |
| 2019-02-13 | 66.39 |
| 2019-02-12 | 66.39 |
| 2019-02-11 | 66.39 |
| 2019-02-08 | 66.39 |
| 2019-02-04 | 66.39 |
| 2019-02-01 | 61.35 |
| 2019-01-31 | 61.35 |
| 2019-01-30 | 61.35 |
| 2019-01-29 | 61.35 |
| 2019-01-28 | 57.15 |
| 2019-01-25 | 57.15 |
| 2019-01-24 | 57.15 |
| 2019-01-23 | 57.15 |
| 2019-01-22 | 57.15 |
| 2019-01-21 | 57.15 |
| 2019-01-18 | 57.15 |
| 2019-01-17 | 57.15 |
| 2019-01-16 | 55.47 |
| 2019-01-15 | 51.26 |
| 2019-01-14 | 47.90 |
| 2019-01-11 | 47.90 |
| 2019-01-10 | 47.90 |
| 2019-01-09 | 43.70 |
| 2019-01-08 | 43.70 |
| 2019-01-07 | 48.74 |
| 2019-01-04 | 48.74 |
| 2019-01-03 | 48.74 |
| 2019-01-02 | 47.90 |
| 2018-12-31 | 47.90 |
| 2018-12-28 | 47.90 |
| 2018-12-27 | 47.90 |
| 2018-12-24 | 47.90 |
| 2018-12-21 | 47.90 |
| 2018-12-20 | 51.26 |
| 2018-12-19 | 47.90 |
| 2018-12-18 | 47.90 |
| 2018-12-17 | 49.58 |
| 2018-12-14 | 47.06 |
| 2018-12-13 | 51.26 |
| 2018-12-12 | 51.26 |
| 2018-12-11 | 47.06 |
| 2018-12-10 | 41.18 |
| 2018-12-07 | 47.06 |
| 2018-12-06 | 47.90 |
| 2018-12-05 | 47.06 |
| 2018-12-04 | 47.90 |
| 2018-12-03 | 47.06 |
| 2018-11-30 | 47.06 |
| 2018-11-29 | 47.06 |
| 2018-11-28 | 49.58 |
| 2018-11-27 | 49.58 |
| 2018-11-26 | 49.58 |
| 2018-11-23 | 50.42 |
| 2018-11-22 | 51.26 |
| 2018-11-21 | 51.26 |
| 2018-11-20 | 42.86 |
| 2018-11-19 | 42.86 |
| 2018-11-16 | 42.86 |
| 2018-11-15 | 47.06 |
| 2018-11-14 | 50.42 |
| 2018-11-13 | 51.26 |
| 2018-11-12 | 51.26 |
| 2018-11-09 | 51.26 |
| 2018-11-08 | 51.26 |
| 2018-11-07 | 59.67 |
| 2018-11-06 | 59.67 |
| 2018-11-05 | 63.87 |
| 2018-11-02 | 63.87 |
| 2018-11-01 | 49.58 |
| 2018-10-31 | 51.26 |
| 2018-10-30 | 58.83 |
| 2018-10-29 | 53.78 |
| 2018-10-26 | 53.78 |
| 2018-10-25 | 53.78 |
| 2018-10-24 | 80.68 |
| 2018-10-23 | 80.68 |
| 2018-10-22 | 80.68 |
| 2018-10-19 | 74.79 |
| 2018-10-18 | 68.07 |
| 2018-10-16 | 68.07 |
| 2018-10-15 | 68.07 |
| 2018-10-12 | 68.07 |
| 2018-10-11 | 72.27 |
| 2018-10-10 | 72.27 |
| 2018-10-09 | 76.47 |
| 2018-10-08 | 76.47 |
| 2018-10-05 | 76.47 |
| 2018-10-04 | 76.47 |
| 2018-10-03 | 91.60 |
| 2018-10-02 | 91.60 |
| 2018-09-28 | 91.60 |
| 2018-09-27 | 91.60 |
| 2018-09-26 | 73.11 |
| 2018-09-24 | 76.47 |
| 2018-09-21 | 89.92 |
| 2018-09-20 | 89.92 |
| 2018-09-19 | 74.79 |
| 2018-09-18 | 74.79 |
| 2018-09-17 | 74.79 |
| 2018-09-14 | 74.79 |
| 2018-09-13 | 74.79 |
| 2018-09-12 | 74.79 |
| 2018-09-11 | 76.47 |
| 2018-09-10 | 74.79 |
| 2018-09-07 | 68.07 |
| 2018-09-06 | 68.07 |
| 2018-09-05 | 68.07 |
| 2018-09-04 | 76.47 |
| 2018-09-03 | 83.20 |
| 2018-08-31 | 76.47 |
| 2018-08-30 | 86.56 |
| 2018-08-29 | 83.20 |
| 2018-08-28 | 75.63 |
| 2018-08-27 | 77.31 |
| 2018-08-24 | 77.31 |
| 2018-08-23 | 84.04 |
| 2018-08-22 | 84.04 |
| 2018-08-21 | 84.04 |
| 2018-08-20 | 84.04 |
| 2018-08-17 | 94.96 |
| 2018-08-16 | 110.09 |
| 2018-08-15 | 110.09 |
| 2018-08-14 | 110.09 |
| 2018-08-13 | 110.09 |
| 2018-08-10 | 110.09 |
| 2018-08-09 | 110.09 |
| 2018-08-08 | 110.09 |
| 2018-08-07 | 110.09 |
| 2018-08-06 | 110.09 |
| 2018-08-03 | 110.09 |
| 2018-08-02 | 110.09 |
| 2018-08-01 | 110.09 |
| 2018-07-31 | 110.09 |
| 2018-07-30 | 110.09 |
| 2018-07-27 | 110.09 |
| 2018-07-26 | 110.09 |
| 2018-07-25 | 110.09 |
| 2018-07-24 | 94.96 |
| 2018-07-23 | 94.96 |
| 2018-07-20 | 94.96 |
| 2018-07-19 | 112.61 |
| 2018-07-18 | 108.41 |
| 2018-07-17 | 105.89 |
| 2018-07-16 | 98.32 |
| 2018-07-13 | 110.09 |
| 2018-07-12 | 110.09 |
| 2018-07-11 | 108.41 |
| 2018-07-10 | 108.41 |
| 2018-07-09 | 122.69 |
| 2018-07-06 | 122.69 |
| 2018-07-05 | 122.69 |
| 2018-07-04 | 122.69 |
| 2018-07-03 | 122.69 |
| 2018-06-29 | 122.69 |
| 2018-06-28 | 121.01 |
| 2018-06-27 | 121.01 |
| 2018-06-26 | 121.01 |
| 2018-06-25 | 131.94 |
| 2018-06-22 | 131.94 |
| 2018-06-21 | 127.74 |
| 2018-06-20 | 121.01 |
| 2018-06-19 | 118.49 |
| 2018-06-15 | 118.49 |
| 2018-06-14 | 143.70 |
| 2018-06-13 | 143.70 |
| 2018-06-12 | 145.38 |
| 2018-06-11 | 145.38 |
| 2018-06-08 | 146.22 |
| 2018-06-07 | 167.23 |
| 2018-06-06 | 167.23 |
| 2018-06-05 | 167.23 |
| 2018-06-04 | 163.87 |
| 2018-06-01 | 163.87 |
| 2018-05-31 | 168.91 |
| 2018-05-30 | 168.91 |
| 2018-05-29 | 173.11 |
| 2018-05-28 | 187.40 |
| 2018-05-25 | 200.01 |
| 2018-05-24 | 200.01 |
| 2018-05-23 | 202.53 |
| 2018-05-21 | 200.01 |
| 2018-05-18 | 181.52 |
| 2018-05-17 | 215.13 |
| 2018-05-16 | 202.53 |
| 2018-05-15 | 164.71 |
| 2018-05-14 | 189.92 |
| 2018-05-11 | 184.88 |
| 2018-05-10 | 185.72 |
| 2018-05-09 | 196.64 |
| 2018-05-08 | 194.96 |
| 2018-05-07 | 189.92 |
| 2018-05-04 | 155.47 |
| 2018-05-03 | 156.31 |
| 2018-05-02 | 156.31 |
| 2018-04-30 | 143.70 |
| 2018-04-27 | 143.70 |
| 2018-04-26 | 143.70 |
| 2018-04-25 | 144.54 |
| 2018-04-24 | 144.54 |
| 2018-04-23 | 146.22 |
| 2018-04-20 | 142.86 |
| 2018-04-19 | 146.22 |
| 2018-04-18 | 146.22 |
| 2018-04-17 | 146.22 |
| 2018-04-16 | 135.30 |
| 2018-04-13 | 135.30 |
| 2018-04-12 | 141.18 |
| 2018-04-11 | 136.98 |
| 2018-04-10 | 136.98 |
| 2018-04-09 | 136.98 |
| 2018-04-06 | 135.30 |
| 2018-04-04 | 129.42 |
| 2018-04-03 | 140.34 |
| 2018-03-29 | 143.70 |
| 2018-03-28 | 143.70 |
| 2018-03-27 | 143.70 |
| 2018-03-26 | 143.70 |
| 2018-03-23 | 143.70 |
| 2018-03-22 | 143.70 |
| 2018-03-21 | 155.47 |
| 2018-03-20 | 153.79 |
| 2018-03-19 | 156.31 |
| 2018-03-16 | 156.31 |
| 2018-03-15 | 142.02 |
| 2018-03-14 | 143.70 |
| 2018-03-13 | 143.70 |
| 2018-03-12 | 145.38 |
| 2018-03-09 | 141.18 |
| 2018-03-08 | 141.18 |
| 2018-03-07 | 141.18 |
| 2018-03-06 | 141.18 |
| 2018-03-05 | 141.18 |
| 2018-03-02 | 142.02 |
| 2018-03-01 | 142.02 |
| 2018-02-28 | 142.02 |
| 2018-02-27 | 138.66 |
| 2018-02-26 | 138.66 |
| 2018-02-23 | 125.21 |
| 2018-02-22 | 110.93 |
| 2018-02-21 | 110.09 |
| 2018-02-20 | 120.17 |
| 2018-02-15 | 120.17 |
| 2018-02-14 | 105.89 |
| 2018-02-13 | 119.33 |
| 2018-02-12 | 112.61 |
| 2018-02-09 | 112.61 |
| 2018-02-08 | 121.01 |
| 2018-02-07 | 121.01 |
| 2018-02-06 | 118.49 |
| 2018-02-05 | 152.11 |
| 2018-02-02 | 152.11 |
| 2018-02-01 | 153.79 |
| 2018-01-31 | 153.79 |
| 2018-01-30 | 144.54 |
| 2018-01-29 | 160.51 |
| 2018-01-26 | 164.71 |
| 2018-01-25 | 162.19 |
| 2018-01-24 | 175.64 |
| 2018-01-23 | 177.32 |
| 2018-01-22 | 176.48 |
| 2018-01-19 | 177.32 |
| 2018-01-18 | 181.52 |
| 2018-01-17 | 188.24 |
| 2018-01-16 | 191.60 |
| 2018-01-15 | 194.12 |
| 2018-01-12 | 219.33 |
| 2018-01-11 | 225.22 |
| 2018-01-10 | 217.65 |
| 2018-01-09 | 172.27 |
| 2018-01-08 | 174.80 |
| 2018-01-05 | 159.67 |
| 2018-01-04 | 119.33 |
| 2018-01-03 | 119.33 |
| 2018-01-02 | 119.33 |
| 2017-12-29 | 124.37 |
| 2017-12-28 | 124.37 |
| 2017-12-27 | 124.37 |
| 2017-12-22 | 124.37 |
| 2017-12-21 | 124.37 |
| 2017-12-20 | 124.37 |
| 2017-12-19 | 125.21 |
| 2017-12-18 | 125.21 |
| 2017-12-15 | 125.21 |
| 2017-12-14 | 138.66 |
| 2017-12-13 | 139.50 |
| 2017-12-12 | 139.50 |
| 2017-12-11 | 139.50 |
| 2017-12-08 | 134.46 |
| 2017-12-07 | 121.85 |
| 2017-12-06 | 121.85 |
| 2017-12-05 | 121.85 |
| 2017-12-04 | 121.85 |
| 2017-12-01 | 118.49 |
| 2017-11-30 | 115.97 |
| 2017-11-29 | 122.69 |
| 2017-11-28 | 122.69 |
| 2017-11-27 | 122.69 |
| 2017-11-24 | 126.90 |
| 2017-11-23 | 126.90 |
| 2017-11-22 | 135.30 |
| 2017-11-21 | 143.70 |
| 2017-11-20 | 143.70 |
| 2017-11-17 | 146.22 |
| 2017-11-16 | 147.90 |
| 2017-11-15 | 152.95 |
| 2017-11-14 | 152.95 |
| 2017-11-13 | 157.15 |
| 2017-11-10 | 168.91 |
| 2017-11-09 | 168.91 |
| 2017-11-08 | 158.83 |
| 2017-11-07 | 153.79 |
| 2017-11-06 | 156.31 |
| 2017-11-03 | 152.11 |
| 2017-11-02 | 152.11 |
| 2017-11-01 | 152.11 |
| 2017-10-31 | 123.53 |
| 2017-10-30 | 124.37 |
| 2017-10-27 | 124.37 |
| 2017-10-26 | 118.49 |
| 2017-10-25 | 108.41 |
| 2017-10-24 | 131.10 |
| 2017-10-23 | 131.10 |
| 2017-10-20 | 131.10 |
| 2017-10-19 | 131.10 |
| 2017-10-18 | 131.10 |
| 2017-10-17 | 132.78 |
| 2017-10-16 | 136.14 |
| 2017-10-13 | 121.85 |
| 2017-10-12 | 136.98 |
| 2017-10-11 | 105.89 |
| 2017-10-10 | 121.85 |
| 2017-10-09 | 122.69 |
| 2017-10-06 | 118.49 |
| 2017-10-04 | 118.49 |
| 2017-10-03 | 118.49 |
| 2017-09-29 | 118.49 |
| 2017-09-28 | 118.49 |
| 2017-09-27 | 126.06 |
| 2017-09-26 | 126.06 |
| 2017-09-25 | 126.90 |
| 2017-09-22 | 126.90 |
| 2017-09-21 | 116.81 |
| 2017-09-20 | 100.84 |
| 2017-09-19 | 100.84 |
| 2017-09-18 | 100.84 |
| 2017-09-15 | 100.84 |
| 2017-09-14 | 126.06 |
| 2017-09-13 | 126.90 |
| 2017-09-12 | 134.46 |
| 2017-09-11 | 135.30 |
| 2017-09-08 | 137.82 |
| 2017-09-07 | 139.50 |
| 2017-09-06 | 139.50 |
| 2017-09-05 | 140.34 |
| 2017-09-04 | 135.30 |
| 2017-09-01 | 122.69 |
| 2017-08-31 | 107.57 |
| 2017-08-30 | 97.48 |
| 2017-08-29 | 95.80 |
| 2017-08-28 | 95.80 |
| 2017-08-25 | 95.80 |
| 2017-08-24 | 95.80 |
| 2017-08-22 | 95.80 |
| 2017-08-21 | 108.41 |
| 2017-08-18 | 94.96 |
| 2017-08-17 | 94.96 |
| 2017-08-16 | 93.28 |
| 2017-08-15 | 93.28 |
| 2017-08-14 | 97.48 |
| 2017-08-11 | 93.28 |
| 2017-08-10 | 93.28 |
| 2017-08-09 | 110.09 |
| 2017-08-08 | 112.61 |
| 2017-08-07 | 110.09 |
| 2017-08-04 | 129.42 |
| 2017-08-03 | 125.21 |
| 2017-08-02 | 110.09 |
| 2017-08-01 | 102.53 |
| 2017-07-31 | 102.53 |
| 2017-07-28 | 118.49 |
| 2017-07-27 | 118.49 |
| 2017-07-26 | 105.05 |
| 2017-07-25 | 123.53 |
| 2017-07-24 | 108.41 |
| 2017-07-21 | 115.97 |
| 2017-07-20 | 117.65 |
| 2017-07-19 | 133.62 |
| 2017-07-18 | 120.17 |
| 2017-07-17 | 120.17 |
| 2017-07-14 | 120.17 |
| 2017-07-13 | 122.69 |
| 2017-07-12 | 135.30 |
| 2017-07-11 | 142.86 |
| 2017-07-10 | 143.70 |
| 2017-07-07 | 126.90 |
| 2017-07-06 | 126.90 |
| 2017-07-05 | 135.30 |
| 2017-07-04 | 147.90 |
| 2017-07-03 | 147.90 |
| 2017-06-30 | 147.90 |
| 2017-06-29 | 149.58 |
| 2017-06-28 | 122.69 |
| 2017-06-27 | 125.21 |
| 2017-06-26 | 139.50 |
| 2017-06-23 | 140.34 |
| 2017-06-22 | 147.90 |
| 2017-06-21 | 156.31 |
| 2017-06-20 | 156.31 |
| 2017-06-19 | 140.34 |
| 2017-06-16 | 137.82 |
| 2017-06-15 | 152.11 |
| 2017-06-14 | 152.11 |
| 2017-06-13 | 151.27 |
| 2017-06-12 | 167.23 |
| 2017-06-09 | 142.02 |
| 2017-06-08 | 142.02 |
| 2017-06-07 | 142.02 |
| 2017-06-06 | 142.02 |
| 2017-06-05 | 142.02 |
| 2017-06-02 | 142.02 |
| 2017-06-01 | 143.70 |
| 2017-05-31 | 143.70 |
| 2017-05-29 | 156.31 |
| 2017-05-26 | 156.31 |
| 2017-05-25 | 160.51 |
| 2017-05-24 | 164.71 |
| 2017-05-23 | 168.91 |
| 2017-05-22 | 168.91 |
| 2017-05-19 | 160.51 |
| 2017-05-18 | 164.71 |
| 2017-05-17 | 164.71 |
| 2017-05-16 | 168.91 |
| 2017-05-15 | 168.91 |
| 2017-05-12 | 184.88 |
| 2017-05-11 | 185.72 |
| 2017-05-10 | 185.72 |
| 2017-05-09 | 185.72 |
| 2017-05-08 | 185.72 |
| 2017-05-05 | 185.72 |
| 2017-05-04 | 185.72 |
| 2017-05-02 | 189.92 |
| 2017-04-28 | 189.92 |
| 2017-04-27 | 189.92 |
| 2017-04-26 | 189.92 |
| 2017-04-25 | 189.92 |
| 2017-04-24 | 189.92 |
| 2017-04-21 | 192.44 |
| 2017-04-20 | 192.44 |
| 2017-04-19 | 192.44 |
| 2017-04-18 | 192.44 |
| 2017-04-13 | 192.44 |
| 2017-04-12 | 192.44 |
| 2017-04-11 | 192.44 |
| 2017-04-10 | 192.44 |
| 2017-04-07 | 192.44 |
| 2017-04-06 | 193.28 |
| 2017-04-05 | 193.28 |
| 2017-04-03 | 194.12 |
| 2017-03-31 | 194.12 |
| 2017-03-30 | 194.12 |
| 2017-03-29 | 203.37 |
| 2017-03-28 | 194.12 |
| 2017-03-27 | 201.69 |
| 2017-03-24 | 201.69 |
| 2017-03-23 | 201.69 |
| 2017-03-22 | 201.69 |
| 2017-03-21 | 205.89 |
| 2017-03-20 | 205.89 |
| 2017-03-17 | 205.89 |
| 2017-03-16 | 202.53 |
| 2017-03-15 | 205.05 |
| 2017-03-14 | 206.73 |
| 2017-03-13 | 210.09 |
| 2017-03-10 | 193.28 |
| 2017-03-09 | 197.49 |
| 2017-03-08 | 198.33 |
| 2017-03-07 | 198.33 |
| 2017-03-06 | 198.33 |
| 2017-03-03 | 199.17 |
| 2017-03-02 | 201.69 |
| 2017-03-01 | 193.28 |
| 2017-02-28 | 189.92 |
| 2017-02-27 | 194.96 |
| 2017-02-24 | 195.80 |
| 2017-02-23 | 195.80 |
| 2017-02-22 | 195.80 |
| 2017-02-21 | 196.64 |
| 2017-02-20 | 196.64 |
| 2017-02-17 | 196.64 |
| 2017-02-16 | 198.33 |
| 2017-02-15 | 198.33 |
| 2017-02-14 | 200.85 |
| 2017-02-13 | 201.69 |
| 2017-02-10 | 201.69 |
| 2017-02-09 | 185.72 |
| 2017-02-08 | 185.72 |
| 2017-02-07 | 178.16 |
| 2017-02-06 | 178.16 |
| 2017-02-03 | 178.16 |
| 2017-02-02 | 178.16 |
| 2017-02-01 | 220.17 |
| 2017-01-27 | 220.17 |
| 2017-01-26 | 194.96 |
| 2017-01-25 | 194.96 |
| 2017-01-24 | 194.96 |
| 2017-01-23 | 194.96 |
| 2017-01-20 | 194.96 |
| 2017-01-19 | 194.96 |
| 2017-01-18 | 194.96 |
| 2017-01-17 | 194.12 |
| 2017-01-16 | 194.12 |
| 2017-01-13 | 194.12 |
| 2017-01-12 | 194.12 |
| 2017-01-11 | 210.09 |
| 2017-01-10 | 209.25 |
| 2017-01-09 | 209.25 |
| 2017-01-06 | 210.09 |
| 2017-01-05 | 210.09 |
| 2017-01-04 | 210.09 |
| 2017-01-03 | 210.09 |
| 2016-12-30 | 194.12 |
| 2016-12-29 | 194.12 |
| 2016-12-28 | 194.12 |
| 2016-12-23 | 194.96 |
| 2016-12-22 | 194.96 |
| 2016-12-21 | 194.96 |
| 2016-12-20 | 194.96 |
| 2016-12-19 | 194.12 |
| 2016-12-16 | 194.12 |
| 2016-12-15 | 194.12 |
| 2016-12-14 | 194.12 |
| 2016-12-13 | 210.93 |
| 2016-12-12 | 213.45 |
| 2016-12-09 | 213.45 |
| 2016-12-08 | 194.12 |
| 2016-12-07 | 194.12 |
| 2016-12-06 | 194.12 |
| 2016-12-05 | 194.12 |
| 2016-12-02 | 202.53 |
| 2016-12-01 | 202.53 |
| 2016-11-30 | 222.70 |
| 2016-11-29 | 231.10 |
| 2016-11-28 | 231.94 |
| 2016-11-25 | 214.29 |
| 2016-11-24 | 214.29 |
| 2016-11-23 | 214.29 |
| 2016-11-22 | 214.29 |
| 2016-11-21 | 214.29 |
| 2016-11-18 | 214.29 |
| 2016-11-17 | 214.29 |
| 2016-11-16 | 214.29 |
| 2016-11-15 | 214.29 |
| 2016-11-14 | 214.29 |
| 2016-11-11 | 215.13 |
| 2016-11-10 | 215.13 |
| 2016-11-09 | 215.13 |
| 2016-11-08 | 218.49 |
| 2016-11-07 | 218.49 |
| 2016-11-04 | 202.53 |
| 2016-11-03 | 202.53 |
| 2016-11-02 | 202.53 |
| 2016-11-01 | 202.53 |
| 2016-10-31 | 202.53 |
| 2016-10-28 | 202.53 |
| 2016-10-27 | 202.53 |
| 2016-10-26 | 202.53 |
| 2016-10-25 | 210.93 |
| 2016-10-24 | 210.93 |
| 2016-10-20 | 210.93 |
| 2016-10-19 | 227.74 |
| 2016-10-18 | 227.74 |
| 2016-10-17 | 227.74 |
| 2016-10-14 | 227.74 |
| 2016-10-13 | 227.74 |
| 2016-10-12 | 231.94 |
| 2016-10-11 | 231.94 |
| 2016-10-07 | 232.78 |
| 2016-10-06 | 233.62 |
| 2016-10-05 | 225.22 |
| 2016-10-04 | 210.93 |
| 2016-10-03 | 210.93 |
| 2016-09-30 | 210.93 |
| 2016-09-29 | 210.93 |
| 2016-09-28 | 210.93 |
| 2016-09-27 | 210.93 |
| 2016-09-26 | 234.46 |
| 2016-09-23 | 234.46 |
| 2016-09-22 | 234.46 |
| 2016-09-21 | 226.06 |
| 2016-09-20 | 218.49 |
| 2016-09-19 | 205.89 |
| 2016-09-15 | 205.89 |
| 2016-09-14 | 205.89 |
| 2016-09-13 | 205.89 |
| 2016-09-12 | 205.89 |
| 2016-09-09 | 205.89 |
| 2016-09-08 | 208.41 |
| 2016-09-07 | 218.49 |
| 2016-09-06 | 220.17 |
| 2016-09-05 | 222.70 |
| 2016-09-02 | 226.06 |
| 2016-09-01 | 226.90 |
| 2016-08-31 | 227.74 |
| 2016-08-30 | 227.74 |
| 2016-08-29 | 227.74 |
| 2016-08-26 | 227.74 |
| 2016-08-25 | 227.74 |
| 2016-08-24 | 227.74 |
| 2016-08-23 | 227.74 |
| 2016-08-22 | 213.45 |
| 2016-08-19 | 213.45 |
| 2016-08-18 | 213.45 |
| 2016-08-17 | 213.45 |
| 2016-08-16 | 213.45 |
| 2016-08-15 | 194.12 |
| 2016-08-12 | 195.80 |
| 2016-08-11 | 210.09 |
| 2016-08-10 | 210.09 |
| 2016-08-09 | 210.09 |
| 2016-08-08 | 210.09 |
| 2016-08-05 | 210.93 |
| 2016-08-04 | 218.49 |
| 2016-08-03 | 218.49 |
| 2016-08-01 | 218.49 |
| 2016-07-29 | 218.49 |
| 2016-07-28 | 219.33 |
| 2016-07-27 | 184.88 |
| 2016-07-26 | 184.88 |
| 2016-07-25 | 184.88 |
| 2016-07-22 | 186.56 |
| 2016-07-21 | 188.24 |
| 2016-07-20 | 159.67 |
| 2016-07-19 | 187.40 |
| 2016-07-18 | 188.24 |
| 2016-07-15 | 186.56 |
| 2016-07-14 | 187.40 |
| 2016-07-13 | 175.64 |
| 2016-07-12 | 175.64 |
| 2016-07-11 | 175.64 |
| 2016-07-08 | 176.48 |
| 2016-07-07 | 176.48 |
| 2016-07-06 | 168.91 |
| 2016-07-05 | 168.91 |
| 2016-07-04 | 175.64 |
| 2016-06-30 | 194.12 |
| 2016-06-29 | 202.53 |
| 2016-06-28 | 202.53 |
| 2016-06-27 | 202.53 |
| 2016-06-24 | 202.53 |
| 2016-06-23 | 219.33 |
| 2016-06-22 | 219.33 |
| 2016-06-21 | 219.33 |
| 2016-06-20 | 219.33 |
| 2016-06-17 | 219.33 |
| 2016-06-16 | 226.06 |
| 2016-06-15 | 226.06 |
| 2016-06-14 | 226.06 |
| 2016-06-13 | 226.06 |
| 2016-06-10 | 226.06 |
| 2016-06-08 | 226.06 |
| 2016-06-07 | 226.06 |
| 2016-06-06 | 227.74 |
| 2016-06-03 | 227.74 |
| 2016-06-02 | 227.74 |
| 2016-06-01 | 229.42 |
| 2016-05-31 | 230.26 |
| 2016-05-30 | 230.26 |
| 2016-05-27 | 231.10 |
| 2016-05-26 | 231.10 |
| 2016-05-25 | 233.62 |
| 2016-05-24 | 194.12 |
| 2016-05-23 | 194.12 |
| 2016-05-20 | 194.12 |
| 2016-05-19 | 194.12 |
| 2016-05-18 | 194.12 |
| 2016-05-17 | 194.12 |
| 2016-05-16 | 202.53 |
| 2016-05-13 | 202.53 |
| 2016-05-12 | 202.53 |
| 2016-05-11 | 202.53 |
| 2016-05-10 | 206.73 |
| 2016-05-09 | 210.93 |
| 2016-05-06 | 219.33 |
| 2016-05-05 | 219.33 |
| 2016-05-04 | 219.33 |
| 2016-05-03 | 221.01 |
| 2016-04-29 | 223.54 |
| 2016-04-28 | 226.06 |
| 2016-04-27 | 227.74 |
| 2016-04-26 | 227.74 |
| 2016-04-25 | 231.10 |
| 2016-04-22 | 211.77 |
| 2016-04-21 | 227.74 |
| 2016-04-20 | 202.53 |
| 2016-04-19 | 202.53 |
| 2016-04-18 | 219.33 |
| 2016-04-15 | 219.33 |
| 2016-04-14 | 219.33 |
| 2016-04-13 | 210.93 |
| 2016-04-12 | 203.37 |
| 2016-04-11 | 219.33 |
| 2016-04-08 | 219.33 |
| 2016-04-07 | 219.33 |
| 2016-04-06 | 219.33 |
| 2016-04-05 | 227.74 |
| 2016-04-01 | 227.74 |
| 2016-03-31 | 227.74 |
| 2016-03-30 | 236.14 |
| 2016-03-29 | 236.14 |
| 2016-03-24 | 229.42 |
| 2016-03-23 | 229.42 |
| 2016-03-22 | 232.78 |
| 2016-03-21 | 231.94 |
| 2016-03-18 | 194.12 |
| 2016-03-17 | 215.97 |
| 2016-03-16 | 215.97 |
| 2016-03-15 | 219.33 |
| 2016-03-14 | 219.33 |
| 2016-03-11 | 226.90 |
| 2016-03-10 | 226.90 |
| 2016-03-09 | 226.90 |
| 2016-03-08 | 227.74 |
| 2016-03-07 | 223.54 |
| 2016-03-04 | 225.22 |
| 2016-03-03 | 227.74 |
| 2016-03-02 | 227.74 |
| 2016-03-01 | 224.38 |
| 2016-02-29 | 198.33 |
| 2016-02-26 | 226.06 |
| 2016-02-25 | 226.06 |
| 2016-02-24 | 226.06 |
| 2016-02-23 | 226.06 |
| 2016-02-22 | 226.06 |
| 2016-02-19 | 226.06 |
| 2016-02-18 | 226.06 |
| 2016-02-17 | 219.33 |
| 2016-02-16 | 221.01 |
| 2016-02-15 | 221.01 |
| 2016-02-12 | 221.01 |
| 2016-02-11 | 221.01 |
| 2016-02-05 | 221.01 |
| 2016-02-04 | 221.01 |
| 2016-02-03 | 208.41 |
| 2016-02-02 | 208.41 |
| 2016-02-01 | 208.41 |
| 2016-01-29 | 208.41 |
| 2016-01-28 | 208.41 |
| 2016-01-27 | 210.93 |
| 2016-01-26 | 210.93 |
| 2016-01-25 | 221.01 |
| 2016-01-22 | 240.34 |
| 2016-01-21 | 252.95 |
| 2016-01-20 | 261.35 |
| 2016-01-19 | 278.16 |
| 2016-01-18 | 229.42 |
| 2016-01-15 | 229.42 |
| 2016-01-14 | 229.42 |
| 2016-01-13 | 242.02 |
| 2016-01-12 | 251.27 |
| 2016-01-11 | 252.95 |
| 2016-01-08 | 261.35 |
| 2016-01-07 | 245.39 |
| 2016-01-06 | 245.39 |
| 2016-01-05 | 259.67 |
| 2016-01-04 | 259.67 |
| 2015-12-31 | 282.36 |
| 2015-12-30 | 294.97 |
| 2015-12-29 | 290.76 |
| 2015-12-28 | 303.37 |
| 2015-12-24 | 294.97 |
| 2015-12-23 | 269.76 |
| 2015-12-22 | 269.76 |
| 2015-12-21 | 269.76 |
| 2015-12-18 | 269.76 |
| 2015-12-17 | 269.76 |
| 2015-12-16 | 269.76 |
| 2015-12-15 | 269.76 |
| 2015-12-14 | 269.76 |
| 2015-12-11 | 261.35 |
| 2015-12-10 | 269.76 |
| 2015-12-09 | 269.76 |
| 2015-12-08 | 269.76 |
| 2015-12-07 | 269.76 |
| 2015-12-04 | 315.97 |
| 2015-12-03 | 315.97 |
| 2015-12-02 | 315.97 |
| 2015-12-01 | 315.97 |
| 2015-11-30 | 315.97 |
| 2015-11-27 | 315.97 |
| 2015-11-26 | 318.50 |
| 2015-11-25 | 318.50 |
| 2015-11-24 | 318.50 |
| 2015-11-23 | 318.50 |
| 2015-11-20 | 318.50 |
| 2015-11-19 | 318.50 |
| 2015-11-18 | 318.50 |
| 2015-11-17 | 318.50 |
| 2015-11-16 | 324.38 |
| 2015-11-13 | 326.06 |
| 2015-11-12 | 326.90 |
| 2015-11-11 | 326.90 |
| 2015-11-10 | 326.90 |
| 2015-11-09 | 326.90 |
| 2015-11-06 | 326.90 |
| 2015-11-05 | 261.35 |
| 2015-11-04 | 261.35 |
| 2015-11-03 | 236.14 |
| 2015-11-02 | 236.14 |
| 2015-10-30 | 236.14 |
| 2015-10-29 | 236.14 |
| 2015-10-28 | 236.14 |
| 2015-10-27 | 232.78 |
| 2015-10-26 | 236.14 |
| 2015-10-23 | 236.14 |
| 2015-10-22 | 236.14 |
| 2015-10-20 | 236.14 |
| 2015-10-19 | 236.14 |
| 2015-10-16 | 236.14 |
| 2015-10-15 | 236.14 |
| 2015-10-14 | 236.98 |
| 2015-10-13 | 236.98 |
| 2015-10-12 | 236.98 |
| 2015-10-09 | 236.98 |
| 2015-10-08 | 236.98 |
| 2015-10-07 | 236.98 |
| 2015-10-06 | 236.98 |
| 2015-10-05 | 236.98 |
| 2015-10-02 | 236.14 |
| 2015-09-30 | 236.14 |
| 2015-09-29 | 236.14 |
| 2015-09-25 | 236.14 |
| 2015-09-24 | 236.14 |
| 2015-09-23 | 236.14 |
| 2015-09-22 | 236.14 |
| 2015-09-21 | 236.14 |
| 2015-09-18 | 236.14 |
| 2015-09-17 | 236.14 |
| 2015-09-16 | 236.14 |
| 2015-09-15 | 236.14 |
| 2015-09-14 | 246.23 |
| 2015-09-11 | 246.23 |
| 2015-09-10 | 246.23 |
| 2015-09-09 | 244.54 |
| 2015-09-08 | 263.03 |
| 2015-09-07 | 269.76 |
| 2015-09-04 | 269.76 |
| 2015-09-02 | 273.96 |
| 2015-09-01 | 273.96 |
| 2015-08-31 | 273.96 |
| 2015-08-28 | 273.96 |
| 2015-08-27 | 277.32 |
| 2015-08-26 | 277.32 |
| 2015-08-25 | 277.32 |
| 2015-08-24 | 277.32 |
| 2015-08-21 | 278.16 |
| 2015-08-20 | 278.16 |
| 2015-08-19 | 323.54 |
| 2015-08-18 | 326.90 |
| 2015-08-17 | 327.74 |
| 2015-08-14 | 328.58 |
| 2015-08-13 | 328.58 |
| 2015-08-12 | 333.62 |
| 2015-08-11 | 336.14 |
| 2015-08-10 | 327.74 |
| 2015-08-07 | 327.74 |
| 2015-08-06 | 327.74 |
| 2015-08-05 | 328.58 |
| 2015-08-04 | 303.37 |
| 2015-08-03 | 301.69 |
| 2015-07-31 | 321.02 |
| 2015-07-30 | 320.18 |
| 2015-07-29 | 320.18 |
| 2015-07-28 | 336.98 |
| 2015-07-27 | 336.98 |
| 2015-07-24 | 386.56 |
| 2015-07-23 | 370.60 |
| 2015-07-22 | 365.56 |
| 2015-07-21 | 362.19 |
| 2015-07-20 | 313.45 |
| 2015-07-17 | 290.76 |
| 2015-07-16 | 315.97 |
| 2015-07-15 | 273.96 |
| 2015-07-14 | 344.55 |
| 2015-07-13 | 298.33 |
| 2015-07-10 | 257.15 |
| 2015-07-09 | 194.12 |
| 2015-07-08 | 119.33 |
| 2015-07-07 | 194.12 |
| 2015-07-06 | 227.74 |
| 2015-07-03 | 320.18 |
| 2015-07-02 | 387.40 |
| 2015-06-30 | 394.97 |
| 2015-06-29 | 362.19 |
| 2015-06-26 | 395.81 |
| 2015-06-25 | 395.81 |
| 2015-06-24 | 386.56 |
| 2015-06-23 | 398.33 |
| 2015-06-22 | 402.53 |
| 2015-06-19 | 402.53 |
| 2015-06-18 | 402.53 |
| 2015-06-17 | 402.53 |
| 2015-06-16 | 387.40 |
| 2015-06-15 | 400.01 |
| 2015-06-12 | 400.01 |
| 2015-06-11 | 404.21 |
| 2015-06-10 | 387.40 |
| 2015-06-09 | 378.16 |
| 2015-06-08 | 388.25 |
| 2015-06-05 | 395.81 |
| 2015-06-04 | 400.01 |
| 2015-06-03 | 403.37 |
| 2015-06-02 | 420.18 |
| 2015-06-01 | 432.78 |
| 2015-05-29 | 344.55 |
| 2015-05-28 | 344.55 |
| 2015-05-27 | 344.55 |
| 2015-05-26 | 336.98 |
| 2015-05-22 | 345.39 |
| 2015-05-21 | 342.03 |
| 2015-05-20 | 341.19 |
| 2015-05-19 | 328.58 |
| 2015-05-18 | 328.58 |
| 2015-05-15 | 341.19 |
| 2015-05-14 | 341.19 |
| 2015-05-13 | 332.78 |
| 2015-05-12 | 362.19 |
| 2015-05-11 | 366.40 |
| 2015-05-08 | 387.40 |
| 2015-05-07 | 387.40 |
| 2015-05-06 | 387.40 |
| 2015-05-05 | 384.04 |
| 2015-05-04 | 387.40 |
| 2015-04-30 | 384.04 |
| 2015-04-29 | 362.19 |
| 2015-04-28 | 286.56 |
| 2015-04-27 | 286.56 |
| 2015-04-24 | 286.56 |
| 2015-04-23 | 286.56 |
| 2015-04-22 | 286.56 |
| 2015-04-21 | 286.56 |
| 2015-04-20 | 286.56 |
| 2015-04-17 | 286.56 |
| 2015-04-16 | 286.56 |
| 2015-04-15 | 286.56 |
| 2015-04-14 | 286.56 |
| 2015-04-13 | 286.56 |
| 2015-04-10 | 286.56 |
| 2015-04-09 | 286.56 |
| 2015-04-08 | 286.56 |
| 2015-04-02 | 286.56 |
| 2015-04-01 | 286.56 |
| 2015-03-31 | 286.56 |
| 2015-03-30 | 288.24 |
| 2015-03-27 | 290.76 |
| 2015-03-26 | 290.76 |
| 2015-03-25 | 284.88 |
| 2015-03-24 | 283.20 |
| 2015-03-23 | 290.76 |
| 2015-03-20 | 285.72 |
| 2015-03-19 | 285.72 |
| 2015-03-18 | 283.20 |
| 2015-03-17 | 288.24 |
| 2015-03-16 | 286.56 |
| 2015-03-13 | 291.60 |
| 2015-03-12 | 226.06 |
| 2015-03-11 | 226.06 |
| 2015-03-10 | 226.06 |
| 2015-03-09 | 226.06 |
| 2015-03-06 | 226.06 |
| 2015-03-05 | 226.06 |
| 2015-03-04 | 226.06 |
| 2015-03-03 | 226.06 |
| 2015-03-02 | 226.06 |
| 2015-02-27 | 226.06 |
| 2015-02-26 | 226.06 |
| 2015-02-25 | 226.06 |
| 2015-02-24 | 226.06 |
| 2015-02-23 | 226.06 |
| 2015-02-18 | 226.06 |
| 2015-02-17 | 226.06 |
| 2015-02-16 | 226.06 |
| 2015-02-13 | 226.06 |
| 2015-02-12 | 226.06 |
| 2015-02-11 | 226.06 |
| 2015-02-10 | 226.06 |
| 2015-02-09 | 226.06 |
| 2015-02-06 | 226.06 |
| 2015-02-05 | 226.06 |
| 2015-02-04 | 226.06 |
| 2015-02-03 | 226.06 |
| 2015-02-02 | 226.06 |
| 2015-01-30 | 226.06 |
| 2015-01-29 | 226.06 |
| 2015-01-28 | 226.06 |
| 2015-01-27 | 226.06 |
| 2015-01-26 | 226.06 |
| 2015-01-23 | 226.06 |
| 2015-01-22 | 226.06 |
| 2015-01-21 | 226.06 |
| 2015-01-20 | 226.06 |
| 2015-01-19 | 226.06 |
| 2015-01-16 | 226.06 |
| 2015-01-15 | 226.06 |
| 2015-01-14 | 226.06 |
| 2015-01-13 | 226.06 |
| 2015-01-12 | 226.06 |
| 2015-01-09 | 226.06 |
| 2015-01-08 | 226.06 |
| 2015-01-07 | 226.06 |
| 2015-01-06 | 226.06 |
| 2015-01-05 | 226.06 |
| 2015-01-02 | 226.06 |
| 2014-12-31 | 226.06 |
| 2014-12-30 | 226.06 |
| 2014-12-29 | 226.06 |
| 2014-12-24 | 226.06 |
| 2014-12-23 | 226.06 |
| 2014-12-22 | 226.06 |
| 2014-12-19 | 226.06 |
| 2014-12-18 | 226.06 |
| 2014-12-17 | 226.06 |
| 2014-12-16 | 226.06 |
| 2014-12-15 | 226.06 |
| 2014-12-12 | 226.06 |
| 2014-12-11 | 226.06 |
| 2014-12-10 | 226.06 |
| 2014-12-09 | 226.06 |
| 2014-12-08 | 226.06 |
| 2014-12-05 | 226.06 |
| 2014-12-04 | 226.06 |
| 2014-12-03 | 226.06 |
| 2014-12-02 | 226.06 |
| 2014-12-01 | 226.06 |
| 2014-11-28 | 226.06 |
| 2014-11-27 | 226.06 |
| 2014-11-26 | 236.14 |
| 2014-11-25 | 236.14 |
| 2014-11-24 | 236.14 |
| 2014-11-21 | 236.14 |
| 2014-11-20 | 242.86 |
| 2014-11-19 | 243.70 |
| 2014-11-18 | 243.70 |
| 2014-11-17 | 244.54 |
| 2014-11-14 | 231.10 |
| 2014-11-13 | 231.10 |
| 2014-11-12 | 231.10 |
| 2014-11-11 | 231.10 |
| 2014-11-10 | 231.10 |
| 2014-11-07 | 234.46 |
| 2014-11-06 | 234.46 |
| 2014-11-05 | 234.46 |
| 2014-11-04 | 235.30 |
| 2014-11-03 | 235.30 |
| 2014-10-31 | 235.30 |
| 2014-10-30 | 235.30 |
| 2014-10-29 | 235.30 |
| 2014-10-28 | 235.30 |
| 2014-10-27 | 219.33 |
| 2014-10-24 | 219.33 |
| 2014-10-23 | 219.33 |
| 2014-10-22 | 219.33 |
| 2014-10-21 | 219.33 |
| 2014-10-20 | 217.65 |
| 2014-10-17 | 244.54 |
| 2014-10-16 | 244.54 |
| 2014-10-15 | 244.54 |
| 2014-10-14 | 245.39 |
| 2014-10-13 | 250.43 |
| 2014-10-10 | 251.27 |
| 2014-10-09 | 252.11 |
| 2014-10-08 | 253.79 |
| 2014-10-07 | 257.99 |
| 2014-10-06 | 251.27 |
| 2014-10-03 | 236.14 |
| 2014-09-30 | 236.14 |
| 2014-09-29 | 240.34 |
| 2014-09-26 | 236.14 |
| 2014-09-25 | 236.14 |
| 2014-09-24 | 236.14 |
| 2014-09-23 | 236.14 |
| 2014-09-22 | 223.54 |
| 2014-09-19 | 252.11 |
| 2014-09-18 | 252.11 |
| 2014-09-17 | 252.11 |
| 2014-09-16 | 219.33 |
| 2014-09-15 | 230.26 |
| 2014-09-12 | 229.42 |
| 2014-09-11 | 229.42 |
| 2014-09-10 | 244.54 |
| 2014-09-08 | 252.95 |
| 2014-09-05 | 252.95 |
| 2014-09-04 | 257.15 |
| 2014-09-03 | 244.54 |
| 2014-09-02 | 240.34 |
| 2014-09-01 | 245.39 |
| 2014-08-29 | 245.39 |
| 2014-08-28 | 247.91 |
| 2014-08-27 | 250.43 |
| 2014-08-26 | 250.43 |
| 2014-08-25 | 250.43 |
| 2014-08-22 | 250.43 |
| 2014-08-21 | 236.98 |
| 2014-08-20 | 236.98 |
| 2014-08-19 | 236.14 |
| 2014-08-18 | 261.35 |
| 2014-08-15 | 269.76 |
| 2014-08-14 | 269.76 |
| 2014-08-13 | 269.76 |
| 2014-08-12 | 269.76 |
| 2014-08-11 | 278.16 |
| 2014-08-08 | 279.00 |
| 2014-08-07 | 290.76 |
| 2014-08-06 | 290.76 |
| 2014-08-05 | 290.76 |
| 2014-08-04 | 278.16 |
| 2014-08-01 | 252.95 |
| 2014-07-31 | 236.98 |
| 2014-07-30 | 236.14 |
| 2014-07-29 | 236.14 |
| 2014-07-28 | 231.94 |
| 2014-07-25 | 227.74 |
| 2014-07-24 | 215.13 |
| 2014-07-23 | 215.13 |
| 2014-07-22 | 215.13 |
| 2014-07-21 | 236.14 |
| 2014-07-18 | 236.14 |
| 2014-07-17 | 236.14 |
| 2014-07-16 | 236.14 |
| 2014-07-15 | 240.34 |
| 2014-07-14 | 240.34 |
| 2014-07-11 | 240.34 |
| 2014-07-10 | 240.34 |
| 2014-07-09 | 240.34 |
| 2014-07-08 | 240.34 |
| 2014-07-07 | 236.14 |
| 2014-07-04 | 236.14 |
| 2014-07-03 | 236.14 |
| 2014-07-02 | 236.14 |
| 2014-06-30 | 236.14 |
| 2014-06-27 | 236.14 |
| 2014-06-26 | 236.14 |
| 2014-06-25 | 236.14 |
| 2014-06-24 | 236.14 |
| 2014-06-23 | 236.14 |
| 2014-06-20 | 236.14 |
| 2014-06-19 | 236.14 |
| 2014-06-18 | 236.14 |
| 2014-06-17 | 236.14 |
| 2014-06-16 | 236.14 |
| 2014-06-13 | 235.30 |
| 2014-06-12 | 235.30 |
| 2014-06-11 | 236.14 |
| 2014-06-10 | 236.14 |
| 2014-06-09 | 236.14 |
| 2014-06-06 | 236.14 |
| 2014-06-05 | 227.74 |
| 2014-06-04 | 227.74 |
| 2014-06-03 | 229.42 |
| 2014-05-30 | 229.42 |
| 2014-05-29 | 219.33 |
| 2014-05-28 | 219.33 |
| 2014-05-27 | 219.33 |
| 2014-05-26 | 219.33 |
| 2014-05-23 | 219.33 |
| 2014-05-22 | 219.33 |
| 2014-05-21 | 219.33 |
| 2014-05-20 | 253.79 |
| 2014-05-19 | 253.79 |
| 2014-05-16 | 253.79 |
| 2014-05-15 | 253.79 |
| 2014-05-14 | 253.79 |
| 2014-05-13 | 253.79 |
| 2014-05-12 | 253.79 |
| 2014-05-09 | 244.54 |
| 2014-05-08 | 243.70 |
| 2014-05-07 | 286.56 |
| 2014-05-05 | 289.08 |
| 2014-05-02 | 299.17 |
| 2014-04-30 | 299.17 |
| 2014-04-29 | 299.17 |
| 2014-04-28 | 300.85 |
| 2014-04-25 | 300.85 |
| 2014-04-24 | 300.85 |
| 2014-04-23 | 317.66 |
| 2014-04-22 | 317.66 |
| 2014-04-17 | 315.97 |
| 2014-04-16 | 315.97 |
| 2014-04-15 | 315.97 |
| 2014-04-14 | 315.97 |
| 2014-04-11 | 322.70 |
| 2014-04-10 | 315.97 |
| 2014-04-09 | 290.76 |
| 2014-04-08 | 290.76 |
| 2014-04-07 | 290.76 |
| 2014-04-04 | 290.76 |
| 2014-04-03 | 293.29 |
| 2014-04-02 | 306.73 |
| 2014-04-01 | 306.73 |
| 2014-03-31 | 291.60 |
| 2014-03-28 | 308.41 |
| 2014-03-27 | 308.41 |
| 2014-03-26 | 325.22 |
| 2014-03-25 | 320.18 |
| 2014-03-24 | 353.79 |
| 2014-03-21 | 357.15 |
| 2014-03-20 | 326.06 |
| 2014-03-19 | 336.98 |
| 2014-03-18 | 332.78 |
| 2014-03-17 | 328.58 |
| 2014-03-14 | 345.39 |
| 2014-03-13 | 353.79 |
| 2014-03-12 | 352.11 |
| 2014-03-11 | 355.47 |
| 2014-03-10 | 355.47 |
| 2014-03-07 | 385.72 |
| 2014-03-06 | 391.61 |
| 2014-03-05 | 408.41 |
| 2014-03-04 | 421.02 |
| 2014-03-03 | 394.97 |
| 2014-02-28 | 339.50 |
| 2014-02-27 | 336.14 |
| 2014-02-26 | 336.14 |
| 2014-02-25 | 310.09 |
| 2014-02-24 | 305.05 |
| 2014-02-21 | 320.18 |
| 2014-02-20 | 311.77 |
| 2014-02-19 | 327.74 |
| 2014-02-18 | 345.39 |
| 2014-02-17 | 332.78 |
| 2014-02-14 | 331.10 |
| 2014-02-13 | 352.11 |
| 2014-02-12 | 367.24 |
| 2014-02-11 | 363.03 |
| 2014-02-10 | 340.35 |
| 2014-02-07 | 350.43 |
| 2014-02-06 | 320.18 |
| 2014-02-05 | 361.35 |
| 2014-02-04 | 357.99 |
| 2014-01-30 | 362.19 |
| 2014-01-29 | 350.43 |
| 2014-01-28 | 282.36 |
| 2014-01-27 | 263.87 |
| 2014-01-24 | 278.16 |
| 2014-01-23 | 268.92 |
| 2014-01-22 | 248.75 |
| 2014-01-21 | 261.35 |
| 2014-01-20 | 227.74 |
| 2014-01-17 | 246.23 |
| 2014-01-16 | 246.23 |
| 2014-01-15 | 236.14 |
| 2014-01-14 | 244.54 |
| 2014-01-13 | 206.73 |
| 2014-01-10 | 206.73 |
| 2014-01-09 | 202.53 |
| 2014-01-08 | 202.53 |
| 2014-01-07 | 202.53 |
| 2014-01-06 | 202.53 |
| 2014-01-03 | 202.53 |
| 2014-01-02 | 210.93 |
| 2013-12-31 | 226.06 |
| 2013-12-30 | 226.06 |
| 2013-12-27 | 226.06 |
| 2013-12-24 | 240.34 |
| 2013-12-23 | 251.27 |
| 2013-12-20 | 246.23 |
| 2013-12-19 | 246.23 |
| 2013-12-18 | 259.67 |
| 2013-12-17 | 259.67 |
| 2013-12-16 | 257.99 |
| 2013-12-13 | 253.79 |
| 2013-12-12 | 269.76 |
| 2013-12-11 | 261.35 |
| 2013-12-10 | 261.35 |
| 2013-12-09 | 261.35 |
| 2013-12-06 | 261.35 |
| 2013-12-05 | 261.35 |
| 2013-12-04 | 261.35 |
| 2013-12-03 | 261.35 |
| 2013-12-02 | 269.76 |
| 2013-11-29 | 262.19 |
| 2013-11-28 | 261.35 |
| 2013-11-27 | 291.60 |
| 2013-11-26 | 293.29 |
| 2013-11-25 | 293.29 |
| 2013-11-22 | 303.37 |
| 2013-11-21 | 303.37 |
| 2013-11-20 | 303.37 |
| 2013-11-19 | 303.37 |
| 2013-11-18 | 288.24 |
| 2013-11-15 | 286.56 |
| 2013-11-14 | 286.56 |
| 2013-11-13 | 303.37 |
| 2013-11-12 | 336.98 |
| 2013-11-11 | 320.18 |
| 2013-11-08 | 345.39 |
| 2013-11-07 | 379.00 |
| 2013-11-06 | 370.60 |
| 2013-11-05 | 370.60 |
| 2013-11-04 | 395.81 |
| 2013-11-01 | 412.62 |
| 2013-10-31 | 429.42 |
| 2013-10-30 | 437.83 |
| 2013-10-29 | 429.42 |
| 2013-10-28 | 437.83 |
| 2013-10-25 | 437.83 |
| 2013-10-24 | 437.83 |
| 2013-10-23 | 463.04 |
| 2013-10-22 | 471.44 |
| 2013-10-21 | 471.44 |
| 2013-10-18 | 471.44 |
| 2013-10-17 | 471.44 |
| 2013-10-16 | 488.25 |
| 2013-10-15 | 479.84 |
| 2013-10-11 | 479.84 |
| 2013-10-10 | 479.84 |
| 2013-10-09 | 488.25 |
| 2013-10-08 | 505.05 |
| 2013-10-07 | 547.07 |
| 2013-10-04 | 547.07 |
| 2013-10-03 | 454.63 |
| 2013-10-02 | 412.62 |
| 2013-09-30 | 488.25 |
| 2013-09-27 | 479.84 |
| 2013-09-26 | 513.46 |
| 2013-09-25 | 505.05 |
| 2013-09-24 | 479.84 |
| 2013-09-23 | 505.05 |
| 2013-09-19 | 505.05 |
| 2013-09-18 | 505.05 |
| 2013-09-17 | 521.86 |
| 2013-09-16 | 547.07 |
| 2013-09-13 | 547.07 |
| 2013-09-12 | 572.28 |
| 2013-09-11 | 563.88 |
| 2013-09-10 | 580.69 |
| 2013-09-09 | 597.49 |
| 2013-09-06 | 589.09 |
| 2013-09-05 | 647.91 |
| 2013-09-04 | 479.84 |
| 2013-09-03 | 315.97 |
| 2013-09-02 | 307.57 |
| 2013-08-30 | 286.56 |
| 2013-08-29 | 303.37 |
| 2013-08-28 | 303.37 |
| 2013-08-27 | 286.56 |
| 2013-08-26 | 290.76 |
| 2013-08-23 | 299.17 |
| 2013-08-22 | 286.56 |
| 2013-08-21 | 290.76 |
| 2013-08-20 | 269.76 |
| 2013-08-19 | 294.97 |
| 2013-08-16 | 299.17 |
| 2013-08-15 | 294.97 |
| 2013-08-13 | 299.17 |
| 2013-08-12 | 294.97 |
| 2013-08-09 | 286.56 |
| 2013-08-08 | 286.56 |
| 2013-08-07 | 286.56 |
| 2013-08-06 | 311.77 |
| 2013-08-05 | 307.57 |
| 2013-08-02 | 261.35 |
| 2013-08-01 | 265.55 |
| 2013-07-31 | 257.15 |
| 2013-07-30 | 286.56 |
| 2013-07-29 | 294.97 |
| 2013-07-26 | 231.94 |
| 2013-07-25 | 210.93 |
| 2013-07-24 | 198.33 |
| 2013-07-23 | 198.33 |
| 2013-07-22 | 177.32 |
| 2013-07-19 | 185.72 |
| 2013-07-18 | 185.72 |
| 2013-07-17 | 194.12 |
| 2013-07-16 | 185.72 |
| 2013-07-15 | 194.12 |
| 2013-07-12 | 173.11 |
| 2013-07-11 | 173.11 |
| 2013-07-10 | 173.11 |
| 2013-07-09 | 152.11 |
| 2013-07-08 | 152.11 |
| 2013-07-05 | 152.11 |
| 2013-07-04 | 160.51 |
| 2013-07-03 | 155.47 |
| 2013-07-02 | 155.23 |
| 2013-06-28 | 146.99 |
| 2013-06-27 | 130.53 |
| 2013-06-26 | 130.53 |
| 2013-06-25 | 118.18 |
| 2013-06-24 | 130.53 |
| 2013-06-21 | 138.76 |
| 2013-06-20 | 155.23 |
| 2013-06-19 | 151.11 |
| 2013-06-18 | 151.11 |
| 2013-06-17 | 151.11 |
| 2013-06-14 | 151.11 |
| 2013-06-13 | 155.23 |
| 2013-06-11 | 138.76 |
| 2013-06-10 | 138.76 |
| 2013-06-07 | 142.88 |
| 2013-06-06 | 142.88 |
| 2013-06-05 | 151.11 |
| 2013-06-04 | 151.11 |
| 2013-06-03 | 159.34 |
| 2013-05-31 | 155.23 |
| 2013-05-30 | 155.23 |
| 2013-05-29 | 163.46 |
| 2013-05-28 | 163.46 |
| 2013-05-27 | 188.16 |
| 2013-05-24 | 138.76 |
| 2013-05-23 | 138.76 |
| 2013-05-22 | 138.76 |
| 2013-05-21 | 142.88 |
| 2013-05-20 | 146.99 |
| 2013-05-16 | 138.76 |
| 2013-05-15 | 138.76 |
| 2013-05-14 | 138.76 |
| 2013-05-13 | 146.99 |
| 2013-05-10 | 142.88 |
| 2013-05-09 | 142.88 |
| 2013-05-08 | 134.65 |
| 2013-05-07 | 146.99 |
| 2013-05-06 | 151.11 |
| 2013-05-03 | 151.11 |
| 2013-05-02 | 151.11 |
| 2013-04-30 | 151.11 |
| 2013-04-29 | 151.11 |
| 2013-04-26 | 151.11 |
| 2013-04-25 | 151.11 |
| 2013-04-24 | 146.99 |
| 2013-04-23 | 146.99 |
| 2013-04-22 | 146.99 |
| 2013-04-19 | 146.99 |
| 2013-04-18 | 146.99 |
| 2013-04-17 | 146.99 |
| 2013-04-16 | 146.99 |
| 2013-04-15 | 146.99 |
| 2013-04-12 | 146.99 |
| 2013-04-11 | 151.11 |
| 2013-04-10 | 146.99 |
| 2013-04-09 | 146.99 |
| 2013-04-08 | 146.99 |
| 2013-04-05 | 151.11 |
| 2013-04-03 | 151.11 |
| 2013-04-02 | 151.11 |
| 2013-03-28 | 151.11 |
| 2013-03-27 | 151.11 |
| 2013-03-26 | 146.99 |
| 2013-03-25 | 146.99 |
| 2013-03-22 | 130.53 |
| 2013-03-21 | 130.53 |
| 2013-03-20 | 130.53 |
| 2013-03-19 | 138.76 |
| 2013-03-18 | 138.76 |
| 2013-03-15 | 138.76 |
| 2013-03-14 | 126.41 |
| 2013-03-13 | 142.88 |
| 2013-03-12 | 122.30 |
| 2013-03-11 | 130.53 |
| 2013-03-08 | 138.76 |
| 2013-03-07 | 142.88 |
| 2013-03-06 | 138.76 |
| 2013-03-05 | 138.76 |
| 2013-03-04 | 138.76 |
| 2013-03-01 | 138.76 |
| 2013-02-28 | 138.76 |
| 2013-02-27 | 138.76 |
| 2013-02-26 | 138.76 |
| 2013-02-25 | 122.30 |
| 2013-02-22 | 138.76 |
| 2013-02-21 | 138.76 |
| 2013-02-20 | 138.76 |
| 2013-02-19 | 134.65 |
| 2013-02-18 | 138.76 |
| 2013-02-15 | 142.88 |
| 2013-02-14 | 138.76 |
| 2013-02-08 | 138.76 |
| 2013-02-07 | 146.99 |
| 2013-02-06 | 146.99 |
| 2013-02-05 | 146.99 |
| 2013-02-04 | 142.88 |
| 2013-02-01 | 155.23 |
| 2013-01-31 | 155.23 |
| 2013-01-30 | 155.23 |
| 2013-01-29 | 155.23 |
| 2013-01-28 | 155.23 |
| 2013-01-25 | 167.58 |
| 2013-01-24 | 155.23 |
| 2013-01-23 | 155.23 |
| 2013-01-22 | 155.23 |
| 2013-01-21 | 155.23 |
| 2013-01-18 | 155.23 |
| 2013-01-17 | 159.34 |
| 2013-01-16 | 163.46 |
| 2013-01-15 | 146.99 |
| 2013-01-14 | 163.46 |
| 2013-01-11 | 126.41 |
| 2013-01-10 | 142.88 |
| 2013-01-09 | 142.88 |
| 2013-01-08 | 142.88 |
| 2013-01-07 | 142.88 |
| 2013-01-04 | 126.41 |
| 2013-01-03 | 130.53 |
| 2013-01-02 | 130.53 |
| 2012-12-31 | 130.53 |
| 2012-12-28 | 130.53 |
| 2012-12-27 | 118.18 |
| 2012-12-24 | 126.41 |
| 2012-12-21 | 126.41 |
| 2012-12-20 | 118.18 |
| 2012-12-19 | 118.18 |
| 2012-12-18 | 109.95 |
| 2012-12-17 | 99.24 |
| 2012-12-14 | 114.06 |
| 2012-12-13 | 114.06 |
| 2012-12-12 | 114.06 |
| 2012-12-11 | 114.06 |
| 2012-12-10 | 114.06 |
| 2012-12-07 | 114.06 |
| 2012-12-06 | 114.06 |
| 2012-12-05 | 122.30 |
| 2012-12-04 | 122.30 |
| 2012-12-03 | 122.30 |
| 2012-11-30 | 122.30 |
| 2012-11-29 | 118.18 |
| 2012-11-28 | 118.18 |
| 2012-11-27 | 118.18 |
| 2012-11-26 | 122.30 |
| 2012-11-23 | 114.06 |
| 2012-11-22 | 118.18 |
| 2012-11-21 | 118.18 |
| 2012-11-20 | 118.18 |
| 2012-11-19 | 118.18 |
| 2012-11-16 | 122.30 |
| 2012-11-15 | 122.30 |
| 2012-11-14 | 122.30 |
| 2012-11-13 | 118.18 |
| 2012-11-12 | 118.18 |
| 2012-11-09 | 122.30 |
| 2012-11-08 | 122.30 |
| 2012-11-07 | 122.30 |
| 2012-11-06 | 109.95 |
| 2012-11-05 | 109.95 |
| 2012-11-02 | 109.95 |
| 2012-11-01 | 109.95 |
| 2012-10-31 | 109.95 |
| 2012-10-30 | 122.30 |
| 2012-10-29 | 122.30 |
| 2012-10-26 | 122.30 |
| 2012-10-25 | 122.30 |
| 2012-10-24 | 122.30 |
| 2012-10-22 | 122.30 |
| 2012-10-19 | 118.18 |
| 2012-10-18 | 122.30 |
| 2012-10-17 | 122.30 |
| 2012-10-16 | 122.30 |
| 2012-10-15 | 122.30 |
| 2012-10-12 | 122.30 |
| 2012-10-11 | 122.30 |
| 2012-10-10 | 122.30 |
| 2012-10-09 | 122.30 |
| 2012-10-08 | 122.30 |
| 2012-10-05 | 122.30 |
| 2012-10-04 | 122.30 |
| 2012-10-03 | 122.30 |
| 2012-09-28 | 122.30 |
| 2012-09-27 | 122.30 |
| 2012-09-26 | 122.30 |
| 2012-09-25 | 122.30 |
| 2012-09-24 | 122.30 |
| 2012-09-21 | 122.30 |
| 2012-09-20 | 122.30 |
| 2012-09-19 | 122.30 |
| 2012-09-18 | 122.30 |
| 2012-09-17 | 122.30 |
| 2012-09-14 | 122.30 |
| 2012-09-13 | 122.30 |
| 2012-09-12 | 122.30 |
| 2012-09-11 | 118.18 |
| 2012-09-10 | 138.76 |
| 2012-09-07 | 138.76 |
| 2012-09-06 | 138.76 |
| 2012-09-05 | 138.76 |
| 2012-09-04 | 142.88 |
| 2012-09-03 | 142.88 |
| 2012-08-31 | 142.88 |
| 2012-08-30 | 142.88 |
| 2012-08-29 | 142.88 |
| 2012-08-28 | 142.88 |
| 2012-08-27 | 146.99 |
| 2012-08-24 | 142.88 |
| 2012-08-23 | 142.88 |
| 2012-08-22 | 142.88 |
| 2012-08-21 | 142.88 |
| 2012-08-20 | 138.76 |
| 2012-08-17 | 163.46 |
| 2012-08-16 | 163.46 |
| 2012-08-15 | 163.46 |
| 2012-08-14 | 146.99 |
| 2012-08-13 | 163.46 |
| 2012-08-10 | 163.46 |
| 2012-08-09 | 163.46 |
| 2012-08-08 | 163.46 |
| 2012-08-07 | 167.58 |
| 2012-08-06 | 175.81 |
| 2012-08-03 | 146.99 |
| 2012-08-02 | 146.99 |
| 2012-08-01 | 146.99 |
| 2012-07-31 | 146.99 |
| 2012-07-30 | 155.23 |
| 2012-07-27 | 155.23 |
| 2012-07-26 | 155.23 |
| 2012-07-25 | 171.69 |
| 2012-07-24 | 155.23 |
| 2012-07-23 | 155.23 |
| 2012-07-20 | 146.99 |
| 2012-07-19 | 138.76 |
| 2012-07-18 | 138.76 |
| 2012-07-17 | 138.76 |
| 2012-07-16 | 146.99 |
| 2012-07-13 | 142.88 |
| 2012-07-12 | 142.88 |
| 2012-07-11 | 142.88 |
| 2012-07-10 | 142.88 |
| 2012-07-09 | 142.88 |
| 2012-07-06 | 142.88 |
| 2012-07-05 | 142.88 |
| 2012-07-04 | 142.05 |
| 2012-07-03 | 141.94 |
| 2012-06-29 | 137.90 |
| 2012-06-28 | 137.90 |
| 2012-06-27 | 145.97 |
| 2012-06-26 | 145.97 |
| 2012-06-25 | 145.97 |
| 2012-06-22 | 145.97 |
| 2012-06-21 | 145.97 |
| 2012-06-20 | 145.97 |
| 2012-06-19 | 145.97 |
| 2012-06-18 | 145.97 |
| 2012-06-15 | 145.97 |
| 2012-06-14 | 150.00 |
| 2012-06-13 | 133.87 |
| 2012-06-12 | 133.87 |
| 2012-06-11 | 133.87 |
| 2012-06-08 | 141.94 |
| 2012-06-07 | 141.94 |
| 2012-06-06 | 150.00 |
| 2012-06-05 | 154.03 |
| 2012-06-04 | 158.06 |
| 2012-06-01 | 158.06 |
| 2012-05-31 | 137.90 |
| 2012-05-30 | 137.90 |
| 2012-05-29 | 137.90 |
| 2012-05-28 | 137.90 |
| 2012-05-25 | 137.90 |
| 2012-05-24 | 137.90 |
| 2012-05-23 | 137.90 |
| 2012-05-22 | 137.90 |
| 2012-05-21 | 141.94 |
| 2012-05-18 | 141.94 |
| 2012-05-17 | 141.94 |
| 2012-05-16 | 137.90 |
| 2012-05-15 | 137.90 |
| 2012-05-14 | 137.90 |
| 2012-05-11 | 137.90 |
| 2012-05-10 | 137.90 |
| 2012-05-09 | 137.90 |
| 2012-05-08 | 137.90 |
| 2012-05-07 | 121.77 |
| 2012-05-04 | 137.90 |
| 2012-05-03 | 141.94 |
| 2012-05-02 | 141.94 |
| 2012-04-30 | 141.94 |
| 2012-04-27 | 141.94 |
| 2012-04-26 | 141.94 |
| 2012-04-25 | 141.94 |
| 2012-04-24 | 141.94 |
| 2012-04-23 | 150.00 |
| 2012-04-20 | 150.00 |
| 2012-04-19 | 150.00 |
| 2012-04-18 | 150.00 |
| 2012-04-17 | 150.00 |
| 2012-04-16 | 150.00 |
| 2012-04-13 | 166.13 |
| 2012-04-12 | 158.06 |
| 2012-04-11 | 141.94 |
| 2012-04-10 | 141.94 |
| 2012-04-05 | 141.94 |
| 2012-04-03 | 141.94 |
| 2012-04-02 | 141.94 |
| 2012-03-30 | 145.97 |
| 2012-03-29 | 145.97 |
| 2012-03-28 | 162.10 |
| 2012-03-27 | 145.97 |
| 2012-03-26 | 158.06 |
| 2012-03-23 | 145.97 |
| 2012-03-22 | 150.00 |
| 2012-03-21 | 158.06 |
| 2012-03-20 | 158.06 |
| 2012-03-19 | 162.10 |
| 2012-03-16 | 162.10 |
| 2012-03-15 | 158.06 |
| 2012-03-14 | 166.13 |
| 2012-03-13 | 150.00 |
| 2012-03-12 | 137.90 |
| 2012-03-09 | 125.81 |
| 2012-03-08 | 117.74 |
| 2012-03-07 | 117.74 |
| 2012-03-06 | 117.74 |
| 2012-03-05 | 117.74 |
| 2012-03-02 | 129.84 |
| 2012-03-01 | 113.71 |
| 2012-02-29 | 113.71 |
| 2012-02-28 | 117.74 |
| 2012-02-27 | 125.81 |
| 2012-02-24 | 125.81 |
| 2012-02-23 | 125.81 |
| 2012-02-22 | 125.81 |
| 2012-02-21 | 129.84 |
| 2012-02-20 | 121.77 |
| 2012-02-17 | 133.87 |
| 2012-02-16 | 133.87 |
| 2012-02-15 | 133.87 |
| 2012-02-14 | 133.87 |
| 2012-02-13 | 133.87 |
| 2012-02-10 | 133.87 |
| 2012-02-09 | 133.87 |
| 2012-02-08 | 141.94 |
| 2012-02-07 | 117.74 |
| 2012-02-06 | 117.74 |
| 2012-02-03 | 117.74 |
| 2012-02-02 | 117.74 |
| 2012-02-01 | 117.74 |
| 2012-01-31 | 117.74 |
| 2012-01-30 | 117.74 |
| 2012-01-27 | 141.94 |
| 2012-01-26 | 113.71 |
| 2012-01-20 | 113.71 |
| 2012-01-19 | 101.61 |
| 2012-01-18 | 117.74 |
| 2012-01-17 | 117.74 |
| 2012-01-16 | 105.65 |
| 2012-01-13 | 105.65 |
| 2012-01-12 | 105.65 |
| 2012-01-11 | 105.65 |
| 2012-01-10 | 105.65 |
| 2012-01-09 | 105.65 |
| 2012-01-06 | 105.65 |
| 2012-01-05 | 105.65 |
| 2012-01-04 | 105.65 |
| 2012-01-03 | 109.68 |
| 2011-12-30 | 109.68 |
| 2011-12-29 | 113.71 |
| 2011-12-28 | 113.71 |
| 2011-12-23 | 117.74 |
| 2011-12-22 | 109.68 |
| 2011-12-21 | 133.87 |
| 2011-12-20 | 105.65 |
| 2011-12-19 | 105.65 |
| 2011-12-16 | 109.68 |
| 2011-12-15 | 109.68 |
| 2011-12-14 | 109.68 |
| 2011-12-13 | 109.68 |
| 2011-12-12 | 109.68 |
| 2011-12-09 | 109.68 |
| 2011-12-08 | 109.68 |
| 2011-12-07 | 109.68 |
| 2011-12-06 | 109.68 |
| 2011-12-05 | 109.68 |
| 2011-12-02 | 109.68 |
| 2011-12-01 | 109.68 |
| 2011-11-30 | 109.68 |
| 2011-11-29 | 109.68 |
| 2011-11-28 | 95.16 |
| 2011-11-25 | 90.32 |
| 2011-11-24 | 113.71 |
| 2011-11-23 | 95.16 |
| 2011-11-22 | 95.16 |
| 2011-11-21 | 95.16 |
| 2011-11-18 | 95.16 |
| 2011-11-17 | 95.16 |
| 2011-11-16 | 95.16 |
| 2011-11-15 | 109.68 |
| 2011-11-14 | 133.87 |
| 2011-11-11 | 133.87 |
| 2011-11-10 | 121.77 |
| 2011-11-09 | 121.77 |
| 2011-11-08 | 121.77 |
| 2011-11-07 | 121.77 |
| 2011-11-04 | 125.81 |
| 2011-11-03 | 125.81 |
| 2011-11-02 | 125.81 |
| 2011-11-01 | 129.84 |
| 2011-10-31 | 129.84 |
| 2011-10-28 | 133.87 |
| 2011-10-27 | 133.87 |
| 2011-10-26 | 109.68 |
| 2011-10-25 | 105.65 |
| 2011-10-24 | 105.65 |
| 2011-10-21 | 105.65 |
| 2011-10-20 | 105.65 |
| 2011-10-19 | 105.65 |
| 2011-10-18 | 105.65 |
| 2011-10-17 | 105.65 |
| 2011-10-14 | 117.74 |
| 2011-10-13 | 73.39 |
| 2011-10-12 | 73.39 |
| 2011-10-11 | 73.39 |
| 2011-10-10 | 59.68 |
| 2011-10-07 | 59.68 |
| 2011-10-06 | 59.68 |
| 2011-10-04 | 59.68 |
| 2011-10-03 | 59.68 |
| 2011-09-30 | 77.42 |
| 2011-09-28 | 85.48 |
| 2011-09-27 | 85.48 |
| 2011-09-26 | 77.42 |
| 2011-09-23 | 113.71 |
| 2011-09-22 | 113.71 |
| 2011-09-21 | 113.71 |
| 2011-09-20 | 113.71 |
| 2011-09-19 | 117.74 |
| 2011-09-16 | 117.74 |
| 2011-09-15 | 117.74 |
| 2011-09-14 | 117.74 |
| 2011-09-12 | 117.74 |
| 2011-09-09 | 117.74 |
| 2011-09-08 | 117.74 |
| 2011-09-07 | 117.74 |
| 2011-09-06 | 109.68 |
| 2011-09-05 | 113.71 |
| 2011-09-02 | 113.71 |
| 2011-09-01 | 113.71 |
| 2011-08-31 | 109.68 |
| 2011-08-30 | 109.68 |
| 2011-08-29 | 109.68 |
| 2011-08-26 | 109.68 |
| 2011-08-25 | 101.61 |
| 2011-08-24 | 125.81 |
| 2011-08-23 | 125.81 |
| 2011-08-22 | 129.84 |
| 2011-08-19 | 133.87 |
| 2011-08-18 | 133.87 |
| 2011-08-17 | 137.90 |
| 2011-08-16 | 125.81 |
| 2011-08-15 | 129.84 |
| 2011-08-12 | 129.84 |
| 2011-08-11 | 137.90 |
| 2011-08-10 | 137.90 |
| 2011-08-09 | 105.65 |
| 2011-08-08 | 105.65 |
| 2011-08-05 | 141.94 |
| 2011-08-04 | 141.94 |
| 2011-08-03 | 141.94 |
| 2011-08-02 | 141.94 |
| 2011-08-01 | 141.94 |
| 2011-07-29 | 141.94 |
| 2011-07-28 | 141.94 |
| 2011-07-27 | 129.84 |
| 2011-07-26 | 129.84 |
| 2011-07-25 | 129.84 |
| 2011-07-22 | 150.00 |
| 2011-07-21 | 150.00 |
| 2011-07-20 | 150.00 |
| 2011-07-19 | 150.00 |
| 2011-07-18 | 150.00 |
| 2011-07-15 | 178.23 |
| 2011-07-14 | 113.71 |
| 2011-07-13 | 113.71 |
| 2011-07-12 | 113.71 |
| 2011-07-11 | 125.81 |
| 2011-07-08 | 121.77 |
| 2011-07-07 | 121.77 |
| 2011-07-06 | 133.87 |
| 2011-07-05 | 133.87 |
| 2011-07-04 | 133.87 |
| 2011-06-30 | 133.87 |
| 2011-06-29 | 133.87 |
| 2011-06-28 | 101.61 |
| 2011-06-27 | 133.87 |
| 2011-06-24 | 137.90 |
| 2011-06-23 | 137.90 |
| 2011-06-22 | 121.77 |
| 2011-06-21 | 121.77 |
| 2011-06-20 | 125.81 |
| 2011-06-17 | 125.81 |
| 2011-06-16 | 125.81 |
| 2011-06-15 | 125.81 |
| 2011-06-14 | 133.87 |
| 2011-06-13 | 133.87 |
| 2011-06-10 | 129.84 |
| 2011-06-09 | 129.84 |
| 2011-06-08 | 133.87 |
| 2011-06-07 | 133.87 |
| 2011-06-03 | 133.87 |
| 2011-06-02 | 125.81 |
| 2011-06-01 | 141.94 |
| 2011-05-31 | 141.94 |
| 2011-05-30 | 141.94 |
| 2011-05-27 | 141.94 |
| 2011-05-26 | 141.94 |
| 2011-05-25 | 133.87 |
| 2011-05-24 | 133.87 |
| 2011-05-23 | 133.87 |
| 2011-05-20 | 137.90 |
| 2011-05-19 | 137.90 |
| 2011-05-18 | 137.90 |
| 2011-05-17 | 137.90 |
| 2011-05-16 | 137.90 |
| 2011-05-13 | 141.94 |
| 2011-05-12 | 141.94 |
| 2011-05-11 | 141.94 |
| 2011-05-09 | 145.97 |
| 2011-05-06 | 141.94 |
| 2011-05-05 | 141.94 |
| 2011-05-04 | 141.94 |
| 2011-05-03 | 158.06 |
| 2011-04-29 | 158.06 |
| 2011-04-28 | 158.06 |
| 2011-04-27 | 158.06 |
| 2011-04-26 | 150.00 |
| 2011-04-21 | 178.23 |
| 2011-04-20 | 158.06 |
| 2011-04-19 | 141.94 |
| 2011-04-18 | 137.90 |
| 2011-04-15 | 133.87 |
| 2011-04-14 | 154.03 |
| 2011-04-13 | 158.06 |
| 2011-04-12 | 150.00 |
| 2011-04-11 | 141.94 |
| 2011-04-08 | 150.00 |
| 2011-04-07 | 150.00 |
| 2011-04-06 | 150.00 |
| 2011-04-04 | 150.00 |
| 2011-04-01 | 150.00 |
| 2011-03-31 | 150.00 |
| 2011-03-30 | 150.00 |
| 2011-03-29 | 150.00 |
| 2011-03-28 | 150.00 |
| 2011-03-25 | 150.00 |
| 2011-03-24 | 150.00 |
| 2011-03-23 | 158.06 |
| 2011-03-22 | 158.06 |
| 2011-03-21 | 166.13 |
| 2011-03-18 | 154.03 |
| 2011-03-17 | 150.00 |
| 2011-03-16 | 154.03 |
| 2011-03-15 | 154.03 |
| 2011-03-14 | 182.26 |
| 2011-03-11 | 170.16 |
| 2011-03-10 | 170.16 |
| 2011-03-09 | 158.06 |
| 2011-03-08 | 170.16 |
| 2011-03-07 | 170.16 |
| 2011-03-04 | 170.16 |
| 2011-03-03 | 158.06 |
| 2011-03-02 | 174.19 |
| 2011-03-01 | 174.19 |
| 2011-02-28 | 174.19 |
| 2011-02-25 | 174.19 |
| 2011-02-24 | 178.23 |
| 2011-02-23 | 178.23 |
| 2011-02-22 | 174.19 |
| 2011-02-21 | 178.23 |
| 2011-02-18 | 178.23 |
| 2011-02-17 | 166.13 |
| 2011-02-16 | 166.13 |
| 2011-02-15 | 174.19 |
| 2011-02-14 | 158.06 |
| 2011-02-11 | 158.06 |
| 2011-02-10 | 158.06 |
| 2011-02-09 | 158.06 |
| 2011-02-08 | 166.13 |
| 2011-02-07 | 174.19 |
| 2011-02-02 | 178.23 |
| 2011-02-01 | 170.16 |
| 2011-01-31 | 174.19 |
| 2011-01-28 | 178.23 |
| 2011-01-27 | 182.26 |
| 2011-01-26 | 166.13 |
| 2011-01-25 | 174.19 |
| 2011-01-24 | 174.19 |
| 2011-01-21 | 182.26 |
| 2011-01-20 | 182.26 |
| 2011-01-19 | 182.26 |
| 2011-01-18 | 154.03 |
| 2011-01-17 | 145.97 |
| 2011-01-14 | 133.87 |
| 2011-01-13 | 141.94 |
| 2011-01-12 | 133.87 |
| 2011-01-11 | 133.87 |
| 2011-01-10 | 133.87 |
| 2011-01-07 | 125.81 |
| 2011-01-06 | 125.81 |
| 2011-01-05 | 125.81 |
| 2011-01-04 | 125.81 |
| 2011-01-03 | 125.81 |
| 2010-12-31 | 125.81 |
| 2010-12-30 | 133.87 |
| 2010-12-29 | 133.87 |
| 2010-12-28 | 133.87 |
| 2010-12-24 | 121.77 |
| 2010-12-23 | 137.90 |
| 2010-12-22 | 129.84 |
| 2010-12-21 | 129.84 |
| 2010-12-20 | 129.84 |
| 2010-12-17 | 133.87 |
| 2010-12-16 | 133.87 |
| 2010-12-15 | 137.90 |
| 2010-12-14 | 129.84 |
| 2010-12-13 | 129.84 |
| 2010-12-10 | 125.81 |
| 2010-12-09 | 137.90 |
| 2010-12-08 | 137.90 |
| 2010-12-07 | 125.81 |
| 2010-12-06 | 125.81 |
| 2010-12-03 | 133.87 |
| 2010-12-02 | 133.87 |
| 2010-12-01 | 137.90 |
| 2010-11-30 | 137.90 |
| 2010-11-29 | 113.71 |
| 2010-11-26 | 129.84 |
| 2010-11-25 | 129.84 |
| 2010-11-24 | 137.90 |
| 2010-11-23 | 125.81 |
| 2010-11-22 | 137.90 |
| 2010-11-19 | 129.84 |
| 2010-11-18 | 137.90 |
| 2010-11-17 | 125.81 |
| 2010-11-16 | 133.87 |
| 2010-11-15 | 141.94 |
| 2010-11-12 | 125.81 |
| 2010-11-11 | 129.84 |
| 2010-11-10 | 125.81 |
| 2010-11-09 | 137.90 |
| 2010-11-08 | 117.74 |
| 2010-11-05 | 117.74 |
| 2010-11-04 | 117.74 |
| 2010-11-03 | 117.74 |
| 2010-11-02 | 121.77 |
| 2010-11-01 | 117.74 |
| 2010-10-29 | 113.71 |
| 2010-10-28 | 113.71 |
| 2010-10-27 | 101.61 |
| 2010-10-26 | 100.81 |
| 2010-10-25 | 101.61 |
| 2010-10-22 | 109.68 |
| 2010-10-21 | 113.71 |
| 2010-10-20 | 117.74 |
| 2010-10-19 | 117.74 |
| 2010-10-18 | 137.90 |
| 2010-10-15 | 105.65 |
| 2010-10-14 | 117.74 |
| 2010-10-13 | 109.68 |
| 2010-10-12 | 117.74 |
| 2010-10-11 | 113.71 |
| 2010-10-08 | 109.68 |
| 2010-10-07 | 109.68 |
| 2010-10-06 | 109.68 |
| 2010-10-05 | 109.68 |
| 2010-10-04 | 117.74 |
| 2010-09-30 | 117.74 |
| 2010-09-29 | 125.81 |
| 2010-09-28 | 125.81 |
| 2010-09-27 | 117.74 |
| 2010-09-24 | 117.74 |
| 2010-09-22 | 117.74 |
| 2010-09-21 | 113.71 |
| 2010-09-20 | 125.81 |
| 2010-09-17 | 133.87 |
| 2010-09-16 | 117.74 |
| 2010-09-15 | 117.74 |
| 2010-09-14 | 121.77 |
| 2010-09-13 | 121.77 |
| 2010-09-10 | 141.94 |
| 2010-09-09 | 113.71 |
| 2010-09-08 | 121.77 |
| 2010-09-07 | 121.77 |
| 2010-09-06 | 121.77 |
| 2010-09-03 | 113.71 |
| 2010-09-02 | 113.71 |
| 2010-09-01 | 113.71 |
| 2010-08-31 | 101.61 |
| 2010-08-30 | 101.61 |
| 2010-08-27 | 117.74 |
| 2010-08-26 | 101.61 |
| 2010-08-25 | 105.65 |
| 2010-08-24 | 117.74 |
| 2010-08-23 | 121.77 |
| 2010-08-20 | 121.77 |
| 2010-08-19 | 125.81 |
| 2010-08-18 | 133.87 |
| 2010-08-17 | 125.81 |
| 2010-08-16 | 125.81 |
| 2010-08-13 | 109.68 |
| 2010-08-12 | 105.65 |
| 2010-08-11 | 125.81 |
| 2010-08-10 | 117.74 |
| 2010-08-09 | 117.74 |
| 2010-08-06 | 109.68 |
| 2010-08-05 | 101.61 |
| 2010-08-04 | 101.61 |
| 2010-08-03 | 101.61 |
| 2010-08-02 | 101.61 |
| 2010-07-30 | 101.61 |
| 2010-07-29 | 121.77 |
| 2010-07-28 | 121.77 |
| 2010-07-27 | 121.77 |
| 2010-07-26 | 97.58 |
| 2010-07-23 | 117.74 |
| 2010-07-22 | 101.61 |
| 2010-07-21 | 101.61 |
| 2010-07-20 | 97.58 |
| 2010-07-19 | 93.55 |
| 2010-07-16 | 109.68 |
| 2010-07-15 | 109.68 |
| 2010-07-14 | 109.68 |
| 2010-07-13 | 109.68 |
| 2010-07-12 | 109.68 |
| 2010-07-09 | 109.68 |
| 2010-07-08 | 109.68 |
| 2010-07-07 | 109.68 |
| 2010-07-06 | 100.81 |
| 2010-07-05 | 100.81 |
| 2010-07-02 | 101.61 |
| 2010-06-30 | 101.61 |
| 2010-06-29 | 101.61 |
| 2010-06-28 | 105.65 |
| 2010-06-25 | 109.68 |
| 2010-06-24 | 109.68 |
| 2010-06-23 | 109.68 |
| 2010-06-22 | 117.74 |
| 2010-06-21 | 117.74 |
| 2010-06-18 | 109.68 |
| 2010-06-17 | 117.74 |
| 2010-06-15 | 133.87 |
| 2010-06-14 | 113.71 |
| 2010-06-11 | 125.81 |
| 2010-06-10 | 117.74 |
| 2010-06-09 | 109.68 |
| 2010-06-08 | 109.68 |
| 2010-06-07 | 109.68 |
| 2010-06-04 | 113.71 |
| 2010-06-03 | 125.81 |
| 2010-06-02 | 117.74 |
| 2010-06-01 | 133.87 |
| 2010-05-31 | 137.90 |
| 2010-05-28 | 129.84 |
| 2010-05-27 | 109.68 |
| 2010-05-26 | 109.68 |
| 2010-05-25 | 109.68 |
| 2010-05-24 | 133.87 |
| 2010-05-20 | 125.81 |
| 2010-05-19 | 137.90 |
| 2010-05-18 | 137.90 |
| 2010-05-17 | 129.84 |
| 2010-05-14 | 166.13 |
| 2010-05-13 | 166.13 |
| 2010-05-12 | 166.13 |
| 2010-05-11 | 158.06 |
| 2010-05-10 | 166.13 |
| 2010-05-07 | 158.06 |
| 2010-05-06 | 162.10 |
| 2010-05-05 | 125.81 |
| 2010-05-04 | 133.87 |
| 2010-05-03 | 158.06 |
| 2010-04-30 | 133.87 |
| 2010-04-29 | 133.87 |
| 2010-04-28 | 121.77 |
| 2010-04-27 | 133.87 |
| 2010-04-26 | 133.87 |
| 2010-04-23 | 150.00 |
| 2010-04-22 | 141.94 |
| 2010-04-21 | 129.84 |
| 2010-04-20 | 117.74 |
| 2010-04-19 | 113.71 |
| 2010-04-16 | 117.74 |
| 2010-04-15 | 117.74 |
| 2010-04-14 | 129.84 |
| 2010-04-13 | 133.87 |
| 2010-04-12 | 133.87 |
| 2010-04-09 | 129.84 |
| 2010-04-08 | 141.94 |
| 2010-04-07 | 133.87 |
| 2010-04-01 | 150.00 |
| 2010-03-31 | 154.03 |
| 2010-03-30 | 158.06 |
| 2010-03-29 | 162.10 |
| 2010-03-26 | 141.94 |
| 2010-03-25 | 141.94 |
| 2010-03-24 | 141.94 |
| 2010-03-23 | 141.94 |
| 2010-03-22 | 141.94 |
| 2010-03-19 | 145.97 |
| 2010-03-18 | 150.00 |
| 2010-03-17 | 154.03 |
| 2010-03-16 | 154.03 |
| 2010-03-15 | 166.13 |
| 2010-03-12 | 154.03 |
| 2010-03-11 | 158.06 |
| 2010-03-10 | 158.06 |
| 2010-03-09 | 154.03 |
| 2010-03-08 | 154.03 |
| 2010-03-05 | 154.03 |
| 2010-03-04 | 150.00 |
| 2010-03-03 | 137.90 |
| 2010-03-02 | 150.00 |
| 2010-03-01 | 141.94 |
| 2010-02-26 | 145.97 |
| 2010-02-25 | 162.10 |
| 2010-02-24 | 166.13 |
| 2010-02-23 | 158.06 |
| 2010-02-22 | 178.23 |
| 2010-02-19 | 178.23 |
| 2010-02-18 | 178.23 |
| 2010-02-17 | 178.23 |
| 2010-02-12 | 178.23 |
| 2010-02-11 | 182.26 |
| 2010-02-10 | 198.39 |
| 2010-02-09 | 182.26 |
| 2010-02-08 | 198.39 |
| 2010-02-05 | 190.32 |
| 2010-02-04 | 202.42 |
| 2010-02-03 | 202.42 |
| 2010-02-02 | 202.42 |
| 2010-02-01 | 182.26 |
| 2010-01-29 | 206.45 |
| 2010-01-28 | 214.52 |
| 2010-01-27 | 206.45 |
| 2010-01-26 | 190.32 |
| 2010-01-25 | 198.39 |
| 2010-01-22 | 182.26 |
| 2010-01-21 | 198.39 |
| 2010-01-20 | 206.45 |
| 2010-01-19 | 190.32 |
| 2010-01-18 | 210.48 |
| 2010-01-15 | 206.45 |
| 2010-01-14 | 206.45 |
| 2010-01-13 | 190.32 |
| 2010-01-12 | 218.55 |
| 2010-01-11 | 206.45 |
| 2010-01-08 | 166.13 |
| 2010-01-07 | 166.13 |
| 2010-01-06 | 154.03 |
| 2010-01-05 | 154.03 |
| 2010-01-04 | 158.06 |
| 2009-12-31 | 162.10 |
| 2009-12-30 | 162.10 |
| 2009-12-29 | 174.19 |
| 2009-12-28 | 166.13 |
| 2009-12-24 | 141.94 |
| 2009-12-23 | 133.87 |
| 2009-12-22 | 109.68 |
| 2009-12-21 | 93.55 |
| 2009-12-18 | 93.55 |
| 2009-12-17 | 85.48 |
| 2009-12-16 | 81.45 |
| 2009-12-15 | 87.10 |
| 2009-12-14 | 93.55 |
| 2009-12-11 | 93.55 |
| 2009-12-10 | 89.52 |
| 2009-12-09 | 85.48 |
| 2009-12-08 | 85.48 |
| 2009-12-07 | 90.32 |
| 2009-12-04 | 90.32 |
| 2009-12-03 | 89.52 |
| 2009-12-02 | 89.52 |
| 2009-12-01 | 101.61 |
| 2009-11-30 | 101.61 |
| 2009-11-27 | 101.61 |
| 2009-11-26 | 93.55 |
| 2009-11-25 | 105.65 |
| 2009-11-24 | 105.65 |
| 2009-11-23 | 105.65 |
| 2009-11-20 | 105.65 |
| 2009-11-19 | 93.55 |
| 2009-11-18 | 89.52 |
| 2009-11-17 | 93.55 |
| 2009-11-16 | 117.74 |
| 2009-11-13 | 105.65 |
| 2009-11-12 | 105.65 |
| 2009-11-11 | 105.65 |
| 2009-11-10 | 101.61 |
| 2009-11-09 | 101.61 |
| 2009-11-06 | 101.61 |
| 2009-11-05 | 105.65 |
| 2009-11-04 | 105.65 |
| 2009-11-03 | 105.65 |
| 2009-11-02 | 105.65 |
| 2009-10-30 | 117.74 |
| 2009-10-29 | 117.74 |
| 2009-10-28 | 121.77 |
| 2009-10-27 | 75.81 |
| 2009-10-23 | 125.81 |
| 2009-10-22 | 125.81 |
| 2009-10-21 | 125.81 |
| 2009-10-20 | 125.81 |
| 2009-10-19 | 98.39 |
| 2009-10-16 | 125.81 |
| 2009-10-15 | 105.65 |
| 2009-10-14 | 105.65 |
| 2009-10-13 | 105.65 |
| 2009-10-12 | 109.68 |
| 2009-10-09 | 109.68 |
| 2009-10-08 | 109.68 |
| 2009-10-07 | 109.68 |
| 2009-10-06 | 109.68 |
| 2009-10-05 | 109.68 |
| 2009-10-02 | 109.68 |
| 2009-09-30 | 109.68 |
| 2009-09-29 | 117.74 |
| 2009-09-28 | 117.74 |
| 2009-09-25 | 117.74 |
| 2009-09-24 | 117.74 |
| 2009-09-23 | 117.74 |
| 2009-09-22 | 125.81 |
| 2009-09-21 | 125.81 |
| 2009-09-18 | 125.81 |
| 2009-09-17 | 125.81 |
| 2009-09-16 | 121.77 |
| 2009-09-15 | 125.81 |
| 2009-09-14 | 125.81 |
| 2009-09-11 | 105.65 |
| 2009-09-10 | 105.65 |
| 2009-09-09 | 117.74 |
| 2009-09-08 | 117.74 |
| 2009-09-07 | 117.74 |
| 2009-09-04 | 117.74 |
| 2009-09-03 | 117.74 |
| 2009-09-02 | 117.74 |
| 2009-09-01 | 117.74 |
| 2009-08-31 | 117.74 |
| 2009-08-28 | 117.74 |
| 2009-08-27 | 117.74 |
| 2009-08-26 | 125.81 |
| 2009-08-25 | 125.81 |
| 2009-08-24 | 117.74 |
| 2009-08-21 | 117.74 |
| 2009-08-20 | 141.94 |
| 2009-08-19 | 113.71 |
| 2009-08-18 | 89.52 |
| 2009-08-17 | 89.52 |
| 2009-08-14 | 109.68 |
| 2009-08-13 | 109.68 |
| 2009-08-12 | 109.68 |
| 2009-08-11 | 125.81 |
| 2009-08-10 | 125.81 |
| 2009-08-07 | 125.81 |
| 2009-08-06 | 133.87 |
| 2009-08-05 | 133.87 |
| 2009-08-04 | 145.97 |
| 2009-08-03 | 150.00 |
| 2009-07-31 | 154.03 |
| 2009-07-30 | 154.03 |
| 2009-07-29 | 117.74 |
| 2009-07-28 | 117.74 |
| 2009-07-27 | 117.74 |
| 2009-07-24 | 117.74 |
| 2009-07-23 | 117.74 |
| 2009-07-22 | 166.13 |
| 2009-07-21 | 63.71 |
| 2009-07-20 | 61.29 |
| 2009-07-17 | 69.35 |
| 2009-07-16 | 69.35 |
| 2009-07-15 | 69.35 |
| 2009-07-14 | 69.35 |
| 2009-07-13 | 69.35 |
| 2009-07-10 | 69.35 |
| 2009-07-09 | 69.35 |
| 2009-07-08 | 61.29 |
| 2009-07-07 | 61.29 |
| 2009-07-06 | 61.29 |
| 2009-07-03 | 61.29 |
| 2009-07-02 | 61.29 |
| 2009-06-30 | 61.29 |
| 2009-06-29 | 61.29 |
| 2009-06-26 | 61.29 |
| 2009-06-25 | 61.29 |
| 2009-06-24 | 61.29 |
| 2009-06-23 | 61.29 |
| 2009-06-22 | 61.29 |
| 2009-06-19 | 45.16 |
| 2009-06-18 | 61.29 |
| 2009-06-17 | 61.29 |
| 2009-06-16 | 61.29 |
| 2009-06-15 | 61.29 |
| 2009-06-12 | 61.29 |
| 2009-06-11 | 61.29 |
| 2009-06-10 | 77.42 |
| 2009-06-09 | 77.42 |
| 2009-06-08 | 45.16 |
| 2009-06-05 | 45.16 |
| 2009-06-04 | 41.13 |
| 2009-06-03 | 41.13 |
| 2009-06-02 | 41.13 |
| 2009-06-01 | 20.97 |
| 2009-05-29 | 20.16 |
| 2009-05-27 | 22.58 |
| 2009-05-26 | 17.74 |
| 2009-05-25 | 17.74 |
| 2009-05-22 | 17.74 |
| 2009-05-21 | 16.13 |
| 2009-05-20 | 16.13 |
| 2009-05-19 | 16.94 |
| 2009-05-18 | 15.32 |
| 2009-05-15 | 15.32 |
| 2009-05-14 | 15.32 |
| 2009-05-13 | 16.13 |
| 2009-05-12 | 16.13 |
| 2009-05-11 | 16.13 |
| 2009-05-08 | 16.94 |
| 2009-05-07 | 16.94 |
| 2009-05-06 | 29.03 |
| 2009-05-05 | 20.97 |
| 2009-05-04 | 20.97 |
| 2009-04-30 | 19.35 |
| 2009-04-29 | 19.35 |
| 2009-04-28 | 14.52 |
| 2009-04-27 | 19.35 |
| 2009-04-24 | 18.55 |
| 2009-04-23 | 18.55 |
| 2009-04-22 | 18.55 |
| 2009-04-21 | 18.55 |
| 2009-04-20 | 18.55 |
| 2009-04-17 | 16.94 |
| 2009-04-16 | 20.97 |
| 2009-04-15 | 8.87 |
| 2009-04-14 | 8.87 |
| 2009-04-09 | 8.87 |
| 2009-04-08 | 11.29 |
| 2009-04-07 | 12.90 |
| 2009-04-06 | 12.90 |
| 2009-04-03 | 12.90 |
| 2009-04-02 | 12.90 |
| 2009-04-01 | 12.90 |
| 2009-03-31 | 12.90 |
| 2009-03-30 | 12.90 |
| 2009-03-27 | 12.90 |
| 2009-03-26 | 20.97 |
| 2009-03-25 | 20.97 |
| 2009-03-24 | 20.97 |
| 2009-03-23 | 20.97 |
| 2009-03-20 | 20.97 |
| 2009-03-19 | 20.97 |
| 2009-03-18 | 20.97 |
| 2009-03-17 | 20.97 |
| 2009-03-16 | 20.97 |
| 2009-03-13 | 20.97 |
| 2009-03-12 | 20.97 |
| 2009-03-11 | 20.97 |
| 2009-03-10 | 37.10 |
| 2009-03-09 | 37.10 |
| 2009-03-06 | 37.10 |
| 2009-03-05 | 37.10 |
| 2009-03-04 | 41.13 |
| 2009-03-03 | 41.13 |
| 2009-03-02 | 43.55 |
| 2009-02-27 | 42.74 |
| 2009-02-26 | 44.35 |
| 2009-02-25 | 44.35 |
| 2009-02-24 | 45.16 |
| 2009-02-23 | 45.16 |
| 2009-02-20 | 45.16 |
| 2009-02-19 | 46.77 |
| 2009-02-18 | 46.77 |
| 2009-02-17 | 46.77 |
| 2009-02-16 | 46.77 |
| 2009-02-13 | 46.77 |
| 2009-02-12 | 50.00 |
| 2009-02-11 | 50.00 |
| 2009-02-10 | 50.00 |
| 2009-02-09 | 46.77 |
| 2009-02-06 | 46.77 |
| 2009-02-05 | 46.77 |
| 2009-02-04 | 46.77 |
| 2009-02-03 | 45.16 |
| 2009-02-02 | 45.16 |
| 2009-01-30 | 45.16 |
| 2009-01-29 | 45.16 |
| 2009-01-23 | 41.94 |
| 2009-01-22 | 25.81 |
| 2009-01-21 | 23.39 |
| 2009-01-20 | 22.58 |
| 2009-01-19 | 21.77 |
| 2009-01-16 | 21.77 |
| 2009-01-15 | 20.97 |
| 2009-01-14 | 20.97 |
| 2009-01-13 | 20.97 |
| 2009-01-12 | 4.84 |
| 2009-01-09 | 4.84 |
| 2009-01-08 | 4.84 |
| 2009-01-07 | 4.84 |
| 2009-01-06 | 14.52 |
| 2009-01-05 | -3.23 |
| 2009-01-02 | -19.35 |
| 2008-12-31 | -19.35 |
| 2008-12-30 | -19.35 |
| 2008-12-29 | -19.35 |
| 2008-12-24 | -19.35 |
| 2008-12-23 | -19.35 |
| 2008-12-22 | -19.35 |
| 2008-12-19 | -19.35 |
| 2008-12-18 | -19.35 |
| 2008-12-17 | -19.35 |
| 2008-12-16 | -19.35 |
| 2008-12-15 | -19.35 |
| 2008-12-12 | -23.39 |
| 2008-12-11 | -29.03 |
| 2008-12-10 | -33.87 |
| 2008-12-09 | -27.42 |
| 2008-12-08 | -33.87 |
| 2008-12-05 | -33.87 |
| 2008-12-04 | -33.87 |
| 2008-12-03 | -28.23 |
| 2008-12-02 | -25.81 |
| 2008-12-01 | -33.87 |
| 2008-11-28 | -35.48 |
| 2008-11-27 | -34.68 |
| 2008-11-26 | -35.48 |
| 2008-11-25 | -20.97 |
| 2008-11-24 | -20.97 |
| 2008-11-21 | -20.16 |
| 2008-11-20 | -35.48 |
| 2008-11-19 | -19.35 |
| 2008-11-18 | -3.23 |
| 2008-11-17 | -3.23 |
| 2008-11-14 | -0.81 |
| 2008-11-13 | 0.81 |
| 2008-11-12 | 0.81 |
| 2008-11-11 | -11.29 |
| 2008-11-10 | 0.81 |
| 2008-11-07 | 0.81 |
| 2008-11-06 | -0.81 |
| 2008-11-05 | -0.81 |
| 2008-11-04 | -0.81 |
| 2008-11-03 | 0.81 |
| 2008-10-31 | 0.81 |
| 2008-10-30 | 0.81 |
| 2008-10-29 | -6.45 |
| 2008-10-28 | 4.03 |
| 2008-10-27 | -1.61 |
| 2008-10-24 | -1.61 |
| 2008-10-23 | 0.81 |
| 2008-10-22 | 0.81 |
| 2008-10-21 | 0.81 |
| 2008-10-20 | 8.87 |
| 2008-10-17 | 9.68 |
| 2008-10-16 | 9.68 |
| 2008-10-15 | 8.87 |
| 2008-10-14 | 8.87 |
| 2008-10-13 | 12.10 |
| 2008-10-10 | 11.29 |
| 2008-10-09 | 20.16 |
| 2008-10-08 | 24.19 |
| 2008-10-06 | 25.00 |
| 2008-10-03 | 25.00 |
| 2008-10-02 | 25.00 |
| 2008-09-30 | 25.00 |
| 2008-09-29 | 25.00 |
| 2008-09-26 | 25.00 |
| 2008-09-25 | 25.00 |
| 2008-09-24 | 25.00 |
| 2008-09-23 | 25.00 |
| 2008-09-22 | 25.00 |
| 2008-09-19 | 36.29 |
| 2008-09-18 | 35.48 |
| 2008-09-17 | 35.48 |
| 2008-09-16 | 35.48 |
| 2008-09-12 | 37.10 |
| 2008-09-11 | 37.10 |
| 2008-09-10 | 37.10 |
| 2008-09-09 | 36.29 |
| 2008-09-08 | 37.10 |
| 2008-09-05 | 36.29 |
| 2008-09-04 | 36.29 |
| 2008-09-03 | 36.29 |
| 2008-09-02 | 37.10 |
| 2008-09-01 | 36.29 |
| 2008-08-29 | 36.29 |
| 2008-08-28 | 37.90 |
| 2008-08-27 | 37.90 |
| 2008-08-26 | 38.71 |
| 2008-08-25 | 38.71 |
| 2008-08-21 | 41.94 |
| 2008-08-20 | 42.74 |
| 2008-08-19 | 44.35 |
| 2008-08-18 | 45.16 |
| 2008-08-15 | 41.13 |
| 2008-08-14 | 22.58 |
| 2008-08-13 | 60.48 |
| 2008-08-12 | 60.48 |
| 2008-08-11 | 61.29 |
| 2008-08-08 | 57.26 |
| 2008-08-07 | 67.74 |
| 2008-08-05 | 69.35 |
| 2008-08-04 | 61.29 |
| 2008-08-01 | 67.74 |
| 2008-07-31 | 59.68 |
| 2008-07-30 | 45.16 |
| 2008-07-29 | 37.10 |
| 2008-07-28 | 37.10 |
| 2008-07-25 | 37.10 |
| 2008-07-24 | 44.35 |
| 2008-07-23 | 41.13 |
| 2008-07-22 | 67.74 |
| 2008-07-21 | 68.55 |
| 2008-07-18 | 61.29 |
| 2008-07-17 | 69.35 |
| 2008-07-16 | 81.45 |
| 2008-07-15 | 77.42 |
| 2008-07-14 | 69.35 |
| 2008-07-11 | 69.35 |
| 2008-07-10 | 69.35 |
| 2008-07-09 | 69.35 |
| 2008-07-08 | 69.35 |
| 2008-07-07 | 85.48 |
| 2008-07-04 | 85.48 |
| 2008-07-03 | 69.35 |
| 2008-07-02 | 69.35 |
| 2008-06-30 | 85.48 |
| 2008-06-27 | 85.48 |
| 2008-06-26 | 85.48 |
| 2008-06-25 | 85.48 |
| 2008-06-24 | 85.48 |
| 2008-06-23 | 85.48 |
| 2008-06-20 | 85.48 |
| 2008-06-19 | 85.48 |
| 2008-06-18 | 77.42 |
| 2008-06-17 | 84.68 |
| 2008-06-16 | 85.48 |
| 2008-06-13 | 85.48 |
| 2008-06-12 | 85.48 |
| 2008-06-11 | 85.48 |
| 2008-06-10 | 89.52 |
| 2008-06-06 | 93.55 |
| 2008-06-05 | 93.55 |
| 2008-06-04 | 91.94 |
| 2008-06-03 | 93.55 |
| 2008-06-02 | 93.55 |
| 2008-05-30 | 100.81 |
| 2008-05-29 | 97.58 |
| 2008-05-28 | 97.58 |
| 2008-05-27 | 109.68 |
| 2008-05-26 | 113.71 |
| 2008-05-23 | 93.55 |
| 2008-05-22 | 93.55 |
| 2008-05-21 | 93.55 |
| 2008-05-20 | 93.55 |
| 2008-05-19 | 117.74 |
| 2008-05-16 | 117.74 |
| 2008-05-15 | 101.61 |
| 2008-05-14 | 121.77 |
| 2008-05-13 | 109.68 |
| 2008-05-09 | 101.61 |
| 2008-05-08 | 95.97 |
| 2008-05-07 | 97.58 |
| 2008-05-06 | 97.58 |
| 2008-05-05 | 93.55 |
| 2008-05-02 | 93.55 |
| 2008-04-30 | 101.61 |
| 2008-04-29 | 101.61 |
| 2008-04-28 | 101.61 |
| 2008-04-25 | 105.65 |
| 2008-04-24 | 105.65 |
| 2008-04-23 | 97.58 |
| 2008-04-22 | 93.55 |
| 2008-04-21 | 101.61 |
| 2008-04-18 | 93.55 |
| 2008-04-17 | 91.94 |
| 2008-04-16 | 101.61 |
| 2008-04-15 | 101.61 |
| 2008-04-14 | 109.68 |
| 2008-04-11 | 117.74 |
| 2008-04-10 | 109.68 |
| 2008-04-09 | 109.68 |
| 2008-04-08 | 109.68 |
| 2008-04-07 | 109.68 |
| 2008-04-03 | 101.61 |
| 2008-04-02 | 101.61 |
| 2008-04-01 | 113.71 |
| 2008-03-31 | 113.71 |
| 2008-03-28 | 133.87 |
| 2008-03-27 | 133.87 |
| 2008-03-26 | 141.94 |
| 2008-03-25 | 141.94 |
| 2008-03-20 | 93.55 |
| 2008-03-19 | 109.68 |
| 2008-03-18 | 105.65 |
| 2008-03-17 | 137.90 |
| 2008-03-14 | 113.71 |
| 2008-03-13 | 125.81 |
| 2008-03-12 | 145.97 |
| 2008-03-11 | 137.90 |
| 2008-03-10 | 141.94 |
| 2008-03-07 | 141.94 |
| 2008-03-06 | 141.94 |
| 2008-03-05 | 158.06 |
| 2008-03-04 | 145.97 |
| 2008-03-03 | 129.84 |
| 2008-02-29 | 150.00 |
| 2008-02-28 | 141.94 |
| 2008-02-27 | 133.87 |
| 2008-02-26 | 109.68 |
| 2008-02-25 | 101.61 |
| 2008-02-22 | 109.68 |
| 2008-02-21 | 109.68 |
| 2008-02-20 | 101.61 |
| 2008-02-19 | 101.61 |
| 2008-02-18 | 93.55 |
| 2008-02-15 | 97.58 |
| 2008-02-14 | 93.55 |
| 2008-02-13 | 93.55 |
| 2008-02-12 | 93.55 |
| 2008-02-11 | 97.58 |
| 2008-02-06 | 92.74 |
| 2008-02-05 | 79.84 |
| 2008-02-04 | 85.48 |
| 2008-02-01 | 89.52 |
| 2008-01-31 | 85.48 |
| 2008-01-30 | 93.55 |
| 2008-01-29 | 93.55 |
| 2008-01-28 | 93.55 |
| 2008-01-25 | 93.55 |
| 2008-01-24 | 89.52 |
| 2008-01-23 | 89.52 |
| 2008-01-22 | 79.03 |
| 2008-01-21 | 101.61 |
| 2008-01-18 | 101.61 |
| 2008-01-17 | 101.61 |
| 2008-01-16 | 117.74 |
| 2008-01-15 | 113.71 |
| 2008-01-14 | 125.81 |
| 2008-01-11 | 145.97 |
| 2008-01-10 | 141.94 |
| 2008-01-09 | 137.90 |
| 2008-01-08 | 145.97 |
| 2008-01-07 | 141.94 |
| 2008-01-04 | 141.94 |
| 2008-01-03 | 137.90 |
| 2008-01-02 | 141.94 |
| 2007-12-31 | 137.90 |
| 2007-12-28 | 150.00 |
| 2007-12-27 | 141.94 |
| 2007-12-24 | 150.00 |
| 2007-12-21 | 150.00 |
| 2007-12-20 | 150.00 |
| 2007-12-19 | 150.00 |
| 2007-12-18 | 137.90 |
| 2007-12-17 | 125.81 |
| 2007-12-14 | 125.81 |
| 2007-12-13 | 125.81 |
| 2007-12-12 | 129.84 |
| 2007-12-11 | 133.87 |
| 2007-12-10 | 133.87 |
| 2007-12-07 | 129.84 |
| 2007-12-06 | 133.87 |
| 2007-12-05 | 133.87 |
| 2007-12-04 | 137.90 |
| 2007-12-03 | 145.97 |
| 2007-11-30 | 150.00 |
| 2007-11-29 | 150.00 |
| 2007-11-28 | 141.94 |
| 2007-11-27 | 141.94 |
| 2007-11-26 | 141.94 |
| 2007-11-23 | 133.87 |
| 2007-11-22 | 117.74 |
| 2007-11-21 | 129.84 |
| 2007-11-20 | 141.94 |
| 2007-11-19 | 150.00 |
| 2007-11-16 | 158.06 |
| 2007-11-15 | 154.03 |
| 2007-11-14 | 174.19 |
| 2007-11-13 | 182.26 |
| 2007-11-12 | 190.32 |
| 2007-11-09 | 182.26 |
| 2007-11-08 | 133.87 |
| 2007-11-07 | 150.00 |
| 2007-11-06 | 141.94 |
| 2007-11-05 | 137.90 |
| 2007-11-02 | 150.00 |
| 2007-11-01 | 137.90 |
| 2007-10-31 | 150.00 |
| 2007-10-30 | 145.97 |
| 2007-10-29 | 141.94 |
| 2007-10-26 | 145.97 |
| 2007-10-25 | 154.03 |
| 2007-10-24 | 166.13 |
| 2007-10-23 | 166.13 |
| 2007-10-22 | 198.39 |
| 2007-10-18 | 198.39 |
| 2007-10-17 | 206.45 |
| 2007-10-16 | 202.42 |
| 2007-10-15 | 230.65 |
| 2007-10-12 | 206.45 |
| 2007-10-11 | 230.65 |
| 2007-10-10 | 254.84 |
| 2007-10-09 | 242.74 |
| 2007-10-08 | 279.03 |
| 2007-10-05 | 311.29 |
| 2007-10-04 | 262.90 |
| 2007-10-03 | 262.90 |
| 2007-10-02 | 283.06 |
| 2007-09-28 | 226.61 |
| 2007-09-27 | 194.35 |
| 2007-09-25 | 141.94 |
| 2007-09-24 | 150.00 |
| 2007-09-21 | 141.94 |
| 2007-09-20 | 158.06 |
| 2007-09-19 | 166.13 |
| 2007-09-18 | 170.16 |
| 2007-09-17 | 178.23 |
| 2007-09-14 | 182.26 |
| 2007-09-13 | 198.39 |
| 2007-09-12 | 190.32 |
| 2007-09-11 | 194.35 |
| 2007-09-10 | 194.35 |
| 2007-09-07 | 198.39 |
| 2007-09-06 | 190.32 |
| 2007-09-05 | 183.87 |
| 2007-09-04 | 183.87 |
| 2007-09-03 | 135.48 |
| 2007-08-31 | 119.35 |
| 2007-08-30 | 112.90 |
| 2007-08-29 | 125.81 |
| 2007-08-28 | 109.68 |
| 2007-08-27 | 122.58 |
| 2007-08-24 | 93.55 |
| 2007-08-23 | 90.32 |
| 2007-08-22 | 74.19 |
| 2007-08-21 | 80.65 |
| 2007-08-20 | 64.52 |
| 2007-08-17 | 48.39 |
| 2007-08-16 | 61.29 |
| 2007-08-15 | 93.55 |
| 2007-08-14 | 119.35 |
| 2007-08-13 | 46.77 |
| 2007-08-10 | 48.39 |
| 2007-08-09 | 43.55 |
| 2007-08-08 | 38.71 |
| 2007-08-07 | 43.55 |
| 2007-08-06 | 45.16 |
| 2007-08-03 | 48.39 |
| 2007-08-02 | 45.16 |
| 2007-08-01 | 48.39 |
| 2007-07-31 | 56.45 |
| 2007-07-30 | 48.39 |
| 2007-07-27 | 54.84 |
| 2007-07-26 | 56.45 |
| 2007-07-25 | 58.06 |
| 2007-07-24 | 58.06 |
| 2007-07-23 | 45.16 |
| 2007-07-20 | 67.74 |
| 2007-07-19 | 70.97 |
| 2007-07-18 | 45.16 |
| 2007-07-17 | 45.16 |
| 2007-07-16 | 54.84 |
| 2007-07-13 | 45.16 |
| 2007-07-12 | 45.16 |
| 2007-07-11 | 45.16 |
| 2007-07-10 | 54.84 |
| 2007-07-09 | 54.84 |
| 2007-07-06 | 58.06 |
| 2007-07-05 | 45.16 |
| 2007-07-04 | 54.84 |
| 2007-07-03 | 58.06 |
| 2007-06-29 | 58.06 |
| 2007-06-28 | 61.29 |
| 2007-06-27 | 67.74 |
| 2007-06-26 | 61.29 |
| 2007-06-25 | 74.19 |
| 2007-06-22 | 61.29 |
| 2007-06-21 | 53.23 |
| 2007-06-20 | 61.29 |
| 2007-06-18 | 70.97 |
| 2007-06-15 | 80.65 |
| 2007-06-14 | 90.32 |
| 2007-06-13 | 83.87 |
| 2007-06-12 | 77.42 |
| 2007-06-11 | 83.87 |
| 2007-06-08 | 103.23 |
| 2007-06-07 | 96.77 |
| 2007-06-06 | 106.45 |
| 2007-06-05 | 103.23 |
| 2007-06-04 | 109.68 |
| 2007-06-01 | 103.23 |
| 2007-05-31 | 93.55 |
| 2007-05-30 | 56.45 |
| 2007-05-29 | 80.65 |
| 2007-05-28 | 100.00 |
| 2007-05-25 | 77.42 |
| 2007-05-23 | 59.68 |
| 2007-05-22 | 45.16 |
| 2007-05-21 | 32.26 |
| 2007-05-18 | 33.87 |
| 2007-05-17 | 33.87 |
| 2007-05-16 | 25.81 |
| 2007-05-15 | 24.19 |
| 2007-05-14 | 22.58 |
| 2007-05-11 | 17.74 |
| 2007-05-10 | 16.13 |
| 2007-05-09 | 19.35 |
| 2007-05-08 | 9.68 |
| 2007-05-07 | 35.48 |
| 2007-05-04 | -6.45 |
| 2007-05-03 | -6.45 |
| 2007-05-02 | -6.45 |
| 2007-04-30 | -6.45 |
| 2007-04-27 | -6.45 |
| 2007-04-26 | -6.45 |
| 2007-04-25 | -6.45 |
| 2007-04-24 | 1.61 |
| 2007-04-23 | 3.23 |
| 2007-04-20 | 0.00 |
| 2007-04-19 | 0.00 |
| 2007-04-18 | 3.23 |
| 2007-04-17 | 3.23 |
| 2007-04-16 | 1.61 |
| 2007-04-13 | -1.61 |
| 2007-04-12 | -3.23 |
| 2007-04-11 | 0.00 |
| 2007-04-10 | 0.00 |
| 2007-04-04 | 0.00 |
| 2007-04-03 | 0.00 |
| 2007-04-02 | 0.00 |
| 2007-03-30 | 0.00 |
| 2007-03-29 | 0.00 |
| 2007-03-28 | 0.00 |
| 2007-03-27 | 0.00 |
| 2007-03-26 | 0.00 |
| 2007-03-23 | 0.00 |
| 2007-03-22 | 0.00 |
| 2007-03-21 | 0.00 |
| 2007-03-20 | 0.00 |
| 2007-03-19 | 0.00 |
| 2007-03-16 | 0.00 |
| 2007-03-15 | 0.00 |
| 2007-03-14 | 0.00 |
| 2007-03-13 | 0.00 |
| 2007-03-12 | 0.00 |
| 2007-03-09 | 0.00 |
| 2007-03-08 | 0.00 |
| 2007-03-07 | 0.00 |
| 2007-03-06 | 0.00 |
| 2007-03-05 | 0.00 |
| 2007-03-02 | 0.00 |
| 2007-03-01 | 0.00 |
| 2007-02-28 | 0.00 |
| 2007-02-27 | 0.00 |
| 2007-02-26 | 0.00 |
| 2007-02-23 | 0.00 |
| 2007-02-22 | 0.00 |
| 2007-02-21 | 0.00 |
| 2007-02-16 | 0.00 |
| 2007-02-15 | 0.00 |
| 2007-02-14 | 0.00 |
| 2007-02-13 | 0.00 |
| 2007-02-12 | 0.00 |
| 2007-02-09 | 0.00 |
| 2007-02-08 | 0.00 |
| 2007-02-07 | 0.00 |
| 2007-02-06 | 0.00 |
| 2007-02-05 | 0.00 |
| 2007-02-02 | 0.00 |
| 2007-02-01 | 0.00 |
| 2007-01-31 | 0.00 |
| 2007-01-30 | 0.00 |
| 2007-01-29 | 0.00 |
| 2007-01-26 | 0.00 |
| 2007-01-25 | 0.00 |
| 2007-01-24 | 0.00 |
| 2007-01-23 | 0.00 |
| 2007-01-22 | 0.00 |
| 2007-01-19 | 0.00 |
| 2007-01-18 | 0.00 |
| 2007-01-17 | 0.00 |
| 2007-01-16 | 0.00 |
| 2007-01-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy