Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-18 | 153.65 |
| 2025-09-17 | 156.82 |
| 2025-09-16 | 152.53 |
| 2025-09-15 | 152.71 |
| 2025-09-12 | 151.97 |
| 2025-09-11 | 149.35 |
| 2025-09-10 | 150.10 |
| 2025-09-09 | 147.67 |
| 2025-09-08 | 144.50 |
| 2025-09-05 | 142.45 |
| 2025-09-04 | 139.09 |
| 2025-09-03 | 141.70 |
| 2025-09-02 | 143.01 |
| 2025-09-01 | 144.13 |
| 2025-08-29 | 139.09 |
| 2025-08-28 | 137.97 |
| 2025-08-27 | 139.83 |
| 2025-08-26 | 142.82 |
| 2025-08-25 | 145.99 |
| 2025-08-22 | 141.14 |
| 2025-08-21 | 139.09 |
| 2025-08-20 | 139.46 |
| 2025-08-19 | 139.09 |
| 2025-08-18 | 139.46 |
| 2025-08-15 | 140.77 |
| 2025-08-14 | 142.82 |
| 2025-08-13 | 143.38 |
| 2025-08-12 | 137.78 |
| 2025-08-11 | 137.03 |
| 2025-08-08 | 136.85 |
| 2025-08-07 | 138.53 |
| 2025-08-06 | 137.22 |
| 2025-08-05 | 136.66 |
| 2025-08-04 | 135.17 |
| 2025-08-01 | 133.11 |
| 2025-07-31 | 135.73 |
| 2025-07-30 | 139.46 |
| 2025-07-29 | 142.82 |
| 2025-07-28 | 143.19 |
| 2025-07-25 | 141.51 |
| 2025-07-24 | 144.13 |
| 2025-07-23 | 142.82 |
| 2025-07-22 | 138.90 |
| 2025-07-21 | 137.59 |
| 2025-07-18 | 136.29 |
| 2025-07-17 | 133.30 |
| 2025-07-16 | 133.11 |
| 2025-07-15 | 134.05 |
| 2025-07-14 | 130.50 |
| 2025-07-11 | 129.76 |
| 2025-07-10 | 128.82 |
| 2025-07-09 | 127.52 |
| 2025-07-08 | 129.94 |
| 2025-07-07 | 127.33 |
| 2025-07-04 | 127.70 |
| 2025-07-03 | 129.01 |
| 2025-07-02 | 129.94 |
| 2025-06-30 | 128.82 |
| 2025-06-27 | 130.50 |
| 2025-06-26 | 131.06 |
| 2025-06-25 | 132.37 |
| 2025-06-24 | 129.57 |
| 2025-06-23 | 124.90 |
| 2025-06-20 | 123.22 |
| 2025-06-19 | 120.61 |
| 2025-06-18 | 125.09 |
| 2025-06-17 | 127.70 |
| 2025-06-16 | 128.45 |
| 2025-06-13 | 126.40 |
| 2025-06-12 | 128.26 |
| 2025-06-11 | 130.88 |
| 2025-06-10 | 128.64 |
| 2025-06-09 | 128.64 |
| 2025-06-06 | 125.46 |
| 2025-06-05 | 125.84 |
| 2025-06-04 | 123.60 |
| 2025-06-03 | 122.29 |
| 2025-06-02 | 119.12 |
| 2025-05-30 | 120.05 |
| 2025-05-29 | 122.66 |
| 2025-05-28 | 119.86 |
| 2025-05-27 | 120.80 |
| 2025-05-26 | 119.49 |
| 2025-05-23 | 122.29 |
| 2025-05-22 | 121.73 |
| 2025-05-21 | 124.53 |
| 2025-05-20 | 122.85 |
| 2025-05-19 | 119.68 |
| 2025-05-16 | 119.86 |
| 2025-05-15 | 120.80 |
| 2025-05-14 | 122.29 |
| 2025-05-13 | 117.06 |
| 2025-05-12 | 121.54 |
| 2025-05-09 | 115.20 |
| 2025-05-08 | 114.08 |
| 2025-05-07 | 113.14 |
| 2025-05-06 | 113.14 |
| 2025-05-02 | 111.46 |
| 2025-04-30 | 107.73 |
| 2025-04-29 | 106.61 |
| 2025-04-28 | 106.24 |
| 2025-04-25 | 106.24 |
| 2025-04-24 | 105.31 |
| 2025-04-23 | 106.98 |
| 2025-04-22 | 102.36 |
| 2025-04-17 | 100.69 |
| 2025-04-16 | 97.18 |
| 2025-04-15 | 101.06 |
| 2025-04-14 | 100.69 |
| 2025-04-11 | 96.07 |
| 2025-04-10 | 94.04 |
| 2025-04-09 | 89.79 |
| 2025-04-08 | 87.76 |
| 2025-04-07 | 85.17 |
| 2025-04-03 | 113.82 |
| 2025-04-02 | 117.33 |
| 2025-04-01 | 117.14 |
| 2025-03-31 | 116.77 |
| 2025-03-28 | 119.17 |
| 2025-03-27 | 120.65 |
| 2025-03-26 | 119.73 |
| 2025-03-25 | 118.62 |
| 2025-03-24 | 123.61 |
| 2025-03-21 | 121.76 |
| 2025-03-20 | 126.75 |
| 2025-03-19 | 131.74 |
| 2025-03-18 | 131.37 |
| 2025-03-17 | 126.01 |
| 2025-03-14 | 124.16 |
| 2025-03-13 | 119.54 |
| 2025-03-12 | 121.58 |
| 2025-03-11 | 122.13 |
| 2025-03-10 | 122.50 |
| 2025-03-07 | 126.57 |
| 2025-03-06 | 127.49 |
| 2025-03-05 | 119.91 |
| 2025-03-04 | 113.82 |
| 2025-03-03 | 114.55 |
| 2025-02-28 | 114.00 |
| 2025-02-27 | 121.21 |
| 2025-02-26 | 121.39 |
| 2025-02-25 | 114.74 |
| 2025-02-24 | 117.51 |
| 2025-02-21 | 118.80 |
| 2025-02-20 | 110.30 |
| 2025-02-19 | 113.82 |
| 2025-02-18 | 114.18 |
| 2025-02-17 | 110.86 |
| 2025-02-14 | 110.86 |
| 2025-02-13 | 103.28 |
| 2025-02-12 | 103.84 |
| 2025-02-11 | 98.85 |
| 2025-02-10 | 100.69 |
| 2025-02-07 | 97.18 |
| 2025-02-06 | 94.97 |
| 2025-02-05 | 92.19 |
| 2025-02-04 | 94.04 |
| 2025-02-03 | 88.87 |
| 2025-01-28 | 88.87 |
| 2025-01-27 | 88.50 |
| 2025-01-24 | 87.20 |
| 2025-01-23 | 83.88 |
| 2025-01-22 | 84.52 |
| 2025-01-21 | 87.76 |
| 2025-01-20 | 85.91 |
| 2025-01-17 | 82.86 |
| 2025-01-16 | 82.49 |
| 2025-01-15 | 80.00 |
| 2025-01-14 | 79.63 |
| 2025-01-13 | 76.39 |
| 2025-01-10 | 78.06 |
| 2025-01-09 | 79.53 |
| 2025-01-08 | 79.90 |
| 2025-01-07 | 81.38 |
| 2025-01-06 | 83.69 |
| 2025-01-03 | 84.25 |
| 2025-01-02 | 82.77 |
| 2024-12-31 | 87.20 |
| 2024-12-30 | 86.46 |
| 2024-12-27 | 86.83 |
| 2024-12-24 | 87.57 |
| 2024-12-23 | 84.99 |
| 2024-12-20 | 83.79 |
| 2024-12-19 | 84.06 |
| 2024-12-18 | 85.17 |
| 2024-12-17 | 83.88 |
| 2024-12-16 | 84.15 |
| 2024-12-13 | 85.54 |
| 2024-12-12 | 89.79 |
| 2024-12-11 | 87.76 |
| 2024-12-10 | 89.24 |
| 2024-12-09 | 89.98 |
| 2024-12-06 | 85.17 |
| 2024-12-05 | 82.21 |
| 2024-12-04 | 83.69 |
| 2024-12-03 | 83.69 |
| 2024-12-02 | 82.40 |
| 2024-11-29 | 81.11 |
| 2024-11-28 | 80.18 |
| 2024-11-27 | 82.58 |
| 2024-11-26 | 78.06 |
| 2024-11-25 | 78.24 |
| 2024-11-22 | 78.70 |
| 2024-11-21 | 82.21 |
| 2024-11-20 | 83.14 |
| 2024-11-19 | 82.86 |
| 2024-11-18 | 82.12 |
| 2024-11-15 | 80.64 |
| 2024-11-14 | 80.64 |
| 2024-11-13 | 84.25 |
| 2024-11-12 | 84.52 |
| 2024-11-11 | 89.98 |
| 2024-11-08 | 92.38 |
| 2024-11-07 | 94.78 |
| 2024-11-06 | 90.72 |
| 2024-11-05 | 95.15 |
| 2024-11-04 | 91.08 |
| 2024-11-01 | 90.53 |
| 2024-10-31 | 89.05 |
| 2024-10-30 | 89.05 |
| 2024-10-29 | 92.19 |
| 2024-10-28 | 91.30 |
| 2024-10-25 | 91.48 |
| 2024-10-24 | 90.40 |
| 2024-10-23 | 92.73 |
| 2024-10-22 | 90.40 |
| 2024-10-21 | 90.22 |
| 2024-10-18 | 92.91 |
| 2024-10-17 | 86.27 |
| 2024-10-16 | 88.25 |
| 2024-10-15 | 88.96 |
| 2024-10-14 | 95.60 |
| 2024-10-10 | 97.04 |
| 2024-10-09 | 91.30 |
| 2024-10-08 | 94.17 |
| 2024-10-07 | 113.55 |
| 2024-10-04 | 110.50 |
| 2024-10-03 | 104.76 |
| 2024-10-02 | 107.63 |
| 2024-09-30 | 95.78 |
| 2024-09-27 | 91.48 |
| 2024-09-26 | 85.37 |
| 2024-09-25 | 78.02 |
| 2024-09-24 | 77.12 |
| 2024-09-23 | 70.03 |
| 2024-09-20 | 69.94 |
| 2024-09-19 | 67.97 |
| 2024-09-17 | 64.65 |
| 2024-09-16 | 62.67 |
| 2024-09-13 | 62.14 |
| 2024-09-12 | 60.97 |
| 2024-09-11 | 59.44 |
| 2024-09-10 | 60.70 |
| 2024-09-09 | 60.07 |
| 2024-09-05 | 62.31 |
| 2024-09-04 | 62.22 |
| 2024-09-03 | 64.02 |
| 2024-09-02 | 64.20 |
| 2024-08-30 | 66.98 |
| 2024-08-29 | 64.83 |
| 2024-08-28 | 64.20 |
| 2024-08-27 | 65.72 |
| 2024-08-26 | 64.83 |
| 2024-08-23 | 63.39 |
| 2024-08-22 | 63.48 |
| 2024-08-21 | 61.15 |
| 2024-08-20 | 62.22 |
| 2024-08-19 | 62.85 |
| 2024-08-16 | 61.60 |
| 2024-08-15 | 58.73 |
| 2024-08-14 | 58.46 |
| 2024-08-13 | 59.08 |
| 2024-08-12 | 58.46 |
| 2024-08-09 | 58.46 |
| 2024-08-08 | 56.48 |
| 2024-08-07 | 56.39 |
| 2024-08-06 | 54.33 |
| 2024-08-05 | 54.78 |
| 2024-08-02 | 57.11 |
| 2024-08-01 | 60.16 |
| 2024-07-31 | 61.15 |
| 2024-07-30 | 57.47 |
| 2024-07-29 | 60.07 |
| 2024-07-26 | 57.47 |
| 2024-07-25 | 57.65 |
| 2024-07-24 | 60.43 |
| 2024-07-23 | 61.69 |
| 2024-07-22 | 63.48 |
| 2024-07-19 | 61.33 |
| 2024-07-18 | 64.47 |
| 2024-07-17 | 64.02 |
| 2024-07-16 | 64.02 |
| 2024-07-15 | 66.71 |
| 2024-07-12 | 69.22 |
| 2024-07-11 | 65.10 |
| 2024-07-10 | 61.69 |
| 2024-07-09 | 61.96 |
| 2024-07-08 | 62.22 |
| 2024-07-05 | 63.84 |
| 2024-07-04 | 66.08 |
| 2024-07-03 | 65.10 |
| 2024-07-02 | 63.21 |
| 2024-06-28 | 62.58 |
| 2024-06-27 | 62.67 |
| 2024-06-26 | 65.72 |
| 2024-06-25 | 65.37 |
| 2024-06-24 | 65.10 |
| 2024-06-21 | 65.10 |
| 2024-06-20 | 67.88 |
| 2024-06-19 | 68.78 |
| 2024-06-18 | 64.11 |
| 2024-06-17 | 64.20 |
| 2024-06-14 | 63.93 |
| 2024-06-13 | 65.63 |
| 2024-06-12 | 64.11 |
| 2024-06-11 | 65.99 |
| 2024-06-07 | 67.43 |
| 2024-06-06 | 68.33 |
| 2024-06-05 | 67.43 |
| 2024-06-04 | 67.43 |
| 2024-06-03 | 67.07 |
| 2024-05-31 | 64.20 |
| 2024-05-30 | 65.63 |
| 2024-05-29 | 67.88 |
| 2024-05-28 | 70.66 |
| 2024-05-27 | 70.48 |
| 2024-05-24 | 68.60 |
| 2024-05-23 | 70.66 |
| 2024-05-22 | 73.53 |
| 2024-05-21 | 73.62 |
| 2024-05-20 | 77.75 |
| 2024-05-17 | 76.94 |
| 2024-05-16 | 75.24 |
| 2024-05-14 | 72.54 |
| 2024-05-13 | 72.90 |
| 2024-05-10 | 71.56 |
| 2024-05-09 | 67.52 |
| 2024-05-08 | 65.19 |
| 2024-05-07 | 66.53 |
| 2024-05-06 | 67.61 |
| 2024-05-03 | 66.53 |
| 2024-05-02 | 64.29 |
| 2024-04-30 | 60.07 |
| 2024-04-29 | 59.89 |
| 2024-04-26 | 59.26 |
| 2024-04-25 | 55.79 |
| 2024-04-24 | 55.08 |
| 2024-04-23 | 51.79 |
| 2024-04-22 | 48.68 |
| 2024-04-19 | 46.54 |
| 2024-04-18 | 47.96 |
| 2024-04-17 | 46.63 |
| 2024-04-16 | 46.72 |
| 2024-04-15 | 49.65 |
| 2024-04-12 | 50.99 |
| 2024-04-11 | 54.28 |
| 2024-04-10 | 54.73 |
| 2024-04-09 | 51.97 |
| 2024-04-08 | 50.99 |
| 2024-04-05 | 50.72 |
| 2024-04-03 | 50.72 |
| 2024-04-02 | 52.59 |
| 2024-03-28 | 49.03 |
| 2024-03-27 | 47.88 |
| 2024-03-26 | 49.83 |
| 2024-03-25 | 48.41 |
| 2024-03-22 | 48.68 |
| 2024-03-21 | 52.15 |
| 2024-03-20 | 49.21 |
| 2024-03-19 | 49.03 |
| 2024-03-18 | 50.90 |
| 2024-03-15 | 50.81 |
| 2024-03-14 | 52.77 |
| 2024-03-13 | 54.10 |
| 2024-03-12 | 54.10 |
| 2024-03-11 | 49.39 |
| 2024-03-08 | 47.34 |
| 2024-03-07 | 46.10 |
| 2024-03-06 | 47.70 |
| 2024-03-05 | 45.03 |
| 2024-03-04 | 48.94 |
| 2024-03-01 | 48.77 |
| 2024-02-29 | 47.96 |
| 2024-02-28 | 48.41 |
| 2024-02-27 | 50.90 |
| 2024-02-26 | 49.21 |
| 2024-02-23 | 50.19 |
| 2024-02-22 | 50.54 |
| 2024-02-21 | 48.14 |
| 2024-02-20 | 45.74 |
| 2024-02-19 | 44.94 |
| 2024-02-16 | 46.81 |
| 2024-02-15 | 43.07 |
| 2024-02-14 | 42.54 |
| 2024-02-09 | 41.11 |
| 2024-02-08 | 42.36 |
| 2024-02-07 | 44.14 |
| 2024-02-06 | 44.85 |
| 2024-02-05 | 39.07 |
| 2024-02-02 | 39.33 |
| 2024-02-01 | 40.05 |
| 2024-01-31 | 38.98 |
| 2024-01-30 | 40.85 |
| 2024-01-29 | 44.41 |
| 2024-01-26 | 43.25 |
| 2024-01-25 | 45.47 |
| 2024-01-24 | 42.89 |
| 2024-01-23 | 37.73 |
| 2024-01-22 | 34.44 |
| 2024-01-19 | 37.38 |
| 2024-01-18 | 38.18 |
| 2024-01-17 | 37.02 |
| 2024-01-16 | 42.36 |
| 2024-01-15 | 45.74 |
| 2024-01-12 | 45.83 |
| 2024-01-11 | 46.45 |
| 2024-01-10 | 44.58 |
| 2024-01-09 | 45.38 |
| 2024-01-08 | 45.56 |
| 2024-01-05 | 48.41 |
| 2024-01-04 | 49.57 |
| 2024-01-03 | 49.39 |
| 2024-01-02 | 50.72 |
| 2023-12-29 | 52.95 |
| 2023-12-28 | 53.30 |
| 2023-12-27 | 49.12 |
| 2023-12-22 | 46.54 |
| 2023-12-21 | 49.30 |
| 2023-12-20 | 49.12 |
| 2023-12-19 | 47.96 |
| 2023-12-18 | 49.12 |
| 2023-12-15 | 50.72 |
| 2023-12-14 | 47.16 |
| 2023-12-13 | 45.56 |
| 2023-12-12 | 46.90 |
| 2023-12-11 | 45.38 |
| 2023-12-08 | 46.45 |
| 2023-12-07 | 46.54 |
| 2023-12-06 | 47.61 |
| 2023-12-05 | 46.45 |
| 2023-12-04 | 49.39 |
| 2023-12-01 | 50.99 |
| 2023-11-30 | 52.95 |
| 2023-11-29 | 52.41 |
| 2023-11-28 | 55.71 |
| 2023-11-27 | 57.22 |
| 2023-11-24 | 57.40 |
| 2023-11-23 | 60.69 |
| 2023-11-22 | 58.91 |
| 2023-11-21 | 58.73 |
| 2023-11-20 | 59.26 |
| 2023-11-17 | 56.33 |
| 2023-11-16 | 59.71 |
| 2023-11-15 | 61.93 |
| 2023-11-14 | 55.97 |
| 2023-11-13 | 56.24 |
| 2023-11-10 | 54.01 |
| 2023-11-09 | 56.86 |
| 2023-11-08 | 57.04 |
| 2023-11-07 | 58.02 |
| 2023-11-06 | 60.78 |
| 2023-11-03 | 58.02 |
| 2023-11-02 | 54.19 |
| 2023-11-01 | 52.95 |
| 2023-10-31 | 53.21 |
| 2023-10-30 | 55.97 |
| 2023-10-27 | 55.97 |
| 2023-10-26 | 52.61 |
| 2023-10-25 | 53.04 |
| 2023-10-24 | 51.83 |
| 2023-10-20 | 53.47 |
| 2023-10-19 | 54.51 |
| 2023-10-18 | 58.56 |
| 2023-10-17 | 58.73 |
| 2023-10-16 | 57.61 |
| 2023-10-13 | 59.08 |
| 2023-10-12 | 62.70 |
| 2023-10-11 | 60.03 |
| 2023-10-10 | 58.04 |
| 2023-10-09 | 56.75 |
| 2023-10-06 | 56.49 |
| 2023-10-05 | 53.90 |
| 2023-10-04 | 53.64 |
| 2023-10-03 | 54.76 |
| 2023-09-29 | 59.08 |
| 2023-09-28 | 55.28 |
| 2023-09-27 | 57.44 |
| 2023-09-26 | 56.06 |
| 2023-09-25 | 58.21 |
| 2023-09-22 | 61.32 |
| 2023-09-21 | 57.70 |
| 2023-09-20 | 59.68 |
| 2023-09-19 | 60.72 |
| 2023-09-18 | 59.94 |
| 2023-09-15 | 62.18 |
| 2023-09-14 | 61.32 |
| 2023-09-13 | 60.89 |
| 2023-09-12 | 60.98 |
| 2023-09-11 | 61.49 |
| 2023-09-07 | 62.10 |
| 2023-09-06 | 64.08 |
| 2023-09-05 | 64.08 |
| 2023-09-04 | 67.53 |
| 2023-08-31 | 63.30 |
| 2023-08-30 | 63.91 |
| 2023-08-29 | 64.17 |
| 2023-08-28 | 60.89 |
| 2023-08-25 | 59.68 |
| 2023-08-24 | 61.84 |
| 2023-08-23 | 58.82 |
| 2023-08-22 | 58.04 |
| 2023-08-21 | 56.58 |
| 2023-08-18 | 59.42 |
| 2023-08-17 | 62.87 |
| 2023-08-16 | 62.61 |
| 2023-08-15 | 64.86 |
| 2023-08-14 | 66.50 |
| 2023-08-11 | 69.26 |
| 2023-08-10 | 70.64 |
| 2023-08-09 | 70.46 |
| 2023-08-08 | 69.86 |
| 2023-08-07 | 72.88 |
| 2023-08-04 | 72.88 |
| 2023-08-03 | 71.67 |
| 2023-08-02 | 72.45 |
| 2023-08-01 | 77.19 |
| 2023-07-31 | 77.19 |
| 2023-07-28 | 76.16 |
| 2023-07-27 | 73.57 |
| 2023-07-26 | 71.33 |
| 2023-07-25 | 71.85 |
| 2023-07-24 | 65.29 |
| 2023-07-21 | 69.00 |
| 2023-07-20 | 67.36 |
| 2023-07-19 | 67.70 |
| 2023-07-18 | 68.31 |
| 2023-07-14 | 71.67 |
| 2023-07-13 | 71.24 |
| 2023-07-12 | 67.01 |
| 2023-07-11 | 65.12 |
| 2023-07-10 | 63.74 |
| 2023-07-07 | 62.70 |
| 2023-07-06 | 64.08 |
| 2023-07-05 | 67.96 |
| 2023-07-04 | 70.46 |
| 2023-07-03 | 69.43 |
| 2023-06-30 | 66.07 |
| 2023-06-29 | 66.24 |
| 2023-06-28 | 68.48 |
| 2023-06-27 | 68.05 |
| 2023-06-26 | 65.20 |
| 2023-06-23 | 65.81 |
| 2023-06-21 | 68.65 |
| 2023-06-20 | 71.85 |
| 2023-06-19 | 74.26 |
| 2023-06-16 | 75.47 |
| 2023-06-15 | 73.74 |
| 2023-06-14 | 69.95 |
| 2023-06-13 | 71.07 |
| 2023-06-12 | 69.95 |
| 2023-06-09 | 69.60 |
| 2023-06-08 | 68.65 |
| 2023-06-07 | 68.14 |
| 2023-06-06 | 66.58 |
| 2023-06-05 | 66.93 |
| 2023-06-02 | 65.55 |
| 2023-06-01 | 58.99 |
| 2023-05-31 | 59.42 |
| 2023-05-30 | 62.36 |
| 2023-05-29 | 62.01 |
| 2023-05-25 | 63.65 |
| 2023-05-24 | 66.58 |
| 2023-05-23 | 69.08 |
| 2023-05-22 | 71.16 |
| 2023-05-19 | 69.08 |
| 2023-05-18 | 71.50 |
| 2023-05-17 | 69.86 |
| 2023-05-16 | 73.57 |
| 2023-05-15 | 73.57 |
| 2023-05-12 | 70.38 |
| 2023-05-11 | 71.33 |
| 2023-05-10 | 71.41 |
| 2023-05-09 | 72.19 |
| 2023-05-08 | 75.99 |
| 2023-05-05 | 73.92 |
| 2023-05-04 | 73.05 |
| 2023-05-03 | 70.64 |
| 2023-05-02 | 72.45 |
| 2023-04-28 | 72.54 |
| 2023-04-27 | 72.02 |
| 2023-04-26 | 71.07 |
| 2023-04-25 | 70.13 |
| 2023-04-24 | 73.05 |
| 2023-04-21 | 73.73 |
| 2023-04-20 | 76.82 |
| 2023-04-19 | 76.48 |
| 2023-04-18 | 78.88 |
| 2023-04-17 | 80.43 |
| 2023-04-14 | 77.68 |
| 2023-04-13 | 76.48 |
| 2023-04-12 | 76.14 |
| 2023-04-11 | 77.85 |
| 2023-04-06 | 76.31 |
| 2023-04-04 | 75.79 |
| 2023-04-03 | 76.82 |
| 2023-03-31 | 76.65 |
| 2023-03-30 | 76.14 |
| 2023-03-29 | 74.94 |
| 2023-03-28 | 71.67 |
| 2023-03-27 | 69.70 |
| 2023-03-24 | 72.53 |
| 2023-03-23 | 73.91 |
| 2023-03-22 | 69.96 |
| 2023-03-21 | 67.04 |
| 2023-03-20 | 64.89 |
| 2023-03-17 | 69.44 |
| 2023-03-16 | 66.78 |
| 2023-03-15 | 69.79 |
| 2023-03-14 | 67.04 |
| 2023-03-13 | 70.99 |
| 2023-03-10 | 67.30 |
| 2023-03-09 | 73.05 |
| 2023-03-08 | 73.73 |
| 2023-03-07 | 77.85 |
| 2023-03-06 | 78.54 |
| 2023-03-03 | 78.37 |
| 2023-03-02 | 76.82 |
| 2023-03-01 | 78.20 |
| 2023-02-28 | 71.59 |
| 2023-02-27 | 72.36 |
| 2023-02-24 | 73.73 |
| 2023-02-23 | 75.79 |
| 2023-02-22 | 76.31 |
| 2023-02-21 | 77.51 |
| 2023-02-20 | 80.26 |
| 2023-02-17 | 79.23 |
| 2023-02-16 | 81.46 |
| 2023-02-15 | 79.74 |
| 2023-02-14 | 82.32 |
| 2023-02-13 | 83.18 |
| 2023-02-10 | 82.83 |
| 2023-02-09 | 86.78 |
| 2023-02-08 | 83.86 |
| 2023-02-07 | 83.86 |
| 2023-02-06 | 83.35 |
| 2023-02-03 | 86.95 |
| 2023-02-02 | 89.53 |
| 2023-02-01 | 90.39 |
| 2023-01-31 | 88.84 |
| 2023-01-30 | 90.73 |
| 2023-01-27 | 95.54 |
| 2023-01-26 | 95.02 |
| 2023-01-20 | 90.39 |
| 2023-01-19 | 86.95 |
| 2023-01-18 | 87.30 |
| 2023-01-17 | 86.27 |
| 2023-01-16 | 87.47 |
| 2023-01-13 | 87.64 |
| 2023-01-12 | 85.75 |
| 2023-01-11 | 85.24 |
| 2023-01-10 | 84.21 |
| 2023-01-09 | 84.55 |
| 2023-01-06 | 81.29 |
| 2023-01-05 | 81.80 |
| 2023-01-04 | 79.57 |
| 2023-01-03 | 73.91 |
| 2022-12-30 | 70.99 |
| 2022-12-29 | 70.39 |
| 2022-12-28 | 72.02 |
| 2022-12-23 | 69.10 |
| 2022-12-22 | 69.87 |
| 2022-12-21 | 65.58 |
| 2022-12-20 | 64.89 |
| 2022-12-19 | 67.47 |
| 2022-12-16 | 68.41 |
| 2022-12-15 | 67.47 |
| 2022-12-14 | 69.96 |
| 2022-12-13 | 69.36 |
| 2022-12-12 | 68.07 |
| 2022-12-09 | 71.67 |
| 2022-12-08 | 67.90 |
| 2022-12-07 | 62.92 |
| 2022-12-06 | 68.07 |
| 2022-12-05 | 67.98 |
| 2022-12-02 | 61.12 |
| 2022-12-01 | 62.40 |
| 2022-11-30 | 60.52 |
| 2022-11-29 | 57.25 |
| 2022-11-28 | 49.53 |
| 2022-11-25 | 51.76 |
| 2022-11-24 | 52.62 |
| 2022-11-23 | 51.25 |
| 2022-11-22 | 50.39 |
| 2022-11-21 | 52.53 |
| 2022-11-18 | 55.19 |
| 2022-11-17 | 55.79 |
| 2022-11-16 | 57.60 |
| 2022-11-15 | 58.37 |
| 2022-11-14 | 51.93 |
| 2022-11-11 | 49.53 |
| 2022-11-10 | 39.06 |
| 2022-11-09 | 41.29 |
| 2022-11-08 | 43.09 |
| 2022-11-07 | 43.18 |
| 2022-11-04 | 39.31 |
| 2022-11-03 | 32.36 |
| 2022-11-02 | 36.57 |
| 2022-11-01 | 33.48 |
| 2022-10-31 | 27.21 |
| 2022-10-28 | 28.24 |
| 2022-10-27 | 33.13 |
| 2022-10-26 | 32.31 |
| 2022-10-25 | 31.06 |
| 2022-10-24 | 31.06 |
| 2022-10-21 | 39.76 |
| 2022-10-20 | 40.18 |
| 2022-10-19 | 42.25 |
| 2022-10-18 | 45.48 |
| 2022-10-17 | 42.83 |
| 2022-10-14 | 42.74 |
| 2022-10-13 | 41.34 |
| 2022-10-12 | 43.74 |
| 2022-10-11 | 44.90 |
| 2022-10-10 | 47.88 |
| 2022-10-07 | 52.27 |
| 2022-10-06 | 54.59 |
| 2022-10-05 | 55.17 |
| 2022-10-03 | 46.72 |
| 2022-09-30 | 48.21 |
| 2022-09-29 | 47.47 |
| 2022-09-28 | 48.29 |
| 2022-09-27 | 53.43 |
| 2022-09-26 | 53.27 |
| 2022-09-23 | 53.93 |
| 2022-09-22 | 55.83 |
| 2022-09-21 | 58.32 |
| 2022-09-20 | 61.05 |
| 2022-09-19 | 58.98 |
| 2022-09-16 | 60.72 |
| 2022-09-15 | 62.05 |
| 2022-09-14 | 61.55 |
| 2022-09-13 | 65.44 |
| 2022-09-09 | 65.69 |
| 2022-09-08 | 61.38 |
| 2022-09-07 | 62.96 |
| 2022-09-06 | 64.12 |
| 2022-09-05 | 64.04 |
| 2022-09-02 | 66.02 |
| 2022-09-01 | 67.35 |
| 2022-08-31 | 69.83 |
| 2022-08-30 | 69.83 |
| 2022-08-29 | 70.00 |
| 2022-08-26 | 71.49 |
| 2022-08-25 | 69.83 |
| 2022-08-24 | 64.04 |
| 2022-08-23 | 66.02 |
| 2022-08-22 | 68.01 |
| 2022-08-19 | 68.34 |
| 2022-08-18 | 68.01 |
| 2022-08-17 | 69.17 |
| 2022-08-16 | 68.51 |
| 2022-08-15 | 70.50 |
| 2022-08-12 | 71.66 |
| 2022-08-11 | 70.50 |
| 2022-08-10 | 66.85 |
| 2022-08-09 | 69.83 |
| 2022-08-08 | 70.33 |
| 2022-08-05 | 71.49 |
| 2022-08-04 | 71.33 |
| 2022-08-03 | 68.01 |
| 2022-08-02 | 67.35 |
| 2022-08-01 | 71.33 |
| 2022-07-29 | 71.33 |
| 2022-07-28 | 74.97 |
| 2022-07-27 | 75.63 |
| 2022-07-26 | 77.79 |
| 2022-07-25 | 74.97 |
| 2022-07-22 | 74.81 |
| 2022-07-21 | 74.64 |
| 2022-07-20 | 77.62 |
| 2022-07-19 | 75.80 |
| 2022-07-18 | 76.96 |
| 2022-07-15 | 72.65 |
| 2022-07-14 | 75.96 |
| 2022-07-13 | 76.79 |
| 2022-07-12 | 76.96 |
| 2022-07-11 | 79.28 |
| 2022-07-08 | 84.08 |
| 2022-07-07 | 83.75 |
| 2022-07-06 | 82.43 |
| 2022-07-05 | 84.91 |
| 2022-07-04 | 84.58 |
| 2022-06-30 | 84.58 |
| 2022-06-29 | 85.41 |
| 2022-06-28 | 88.23 |
| 2022-06-27 | 87.07 |
| 2022-06-24 | 82.59 |
| 2022-06-23 | 79.11 |
| 2022-06-22 | 76.79 |
| 2022-06-21 | 81.27 |
| 2022-06-20 | 78.28 |
| 2022-06-17 | 77.79 |
| 2022-06-16 | 75.30 |
| 2022-06-15 | 79.28 |
| 2022-06-14 | 76.96 |
| 2022-06-13 | 76.79 |
| 2022-06-10 | 83.26 |
| 2022-06-09 | 83.59 |
| 2022-06-08 | 84.42 |
| 2022-06-07 | 80.60 |
| 2022-06-06 | 81.43 |
| 2022-06-02 | 76.79 |
| 2022-06-01 | 78.28 |
| 2022-05-31 | 79.11 |
| 2022-05-30 | 76.63 |
| 2022-05-27 | 73.31 |
| 2022-05-26 | 68.18 |
| 2022-05-25 | 68.84 |
| 2022-05-24 | 68.34 |
| 2022-05-23 | 70.83 |
| 2022-05-20 | 72.82 |
| 2022-05-19 | 68.01 |
| 2022-05-18 | 71.82 |
| 2022-05-17 | 71.66 |
| 2022-05-16 | 66.19 |
| 2022-05-13 | 65.69 |
| 2022-05-12 | 61.30 |
| 2022-05-11 | 65.36 |
| 2022-05-10 | 63.37 |
| 2022-05-06 | 66.85 |
| 2022-05-05 | 72.98 |
| 2022-05-04 | 73.81 |
| 2022-05-03 | 75.80 |
| 2022-04-29 | 75.80 |
| 2022-04-28 | 68.84 |
| 2022-04-27 | 66.19 |
| 2022-04-26 | 66.19 |
| 2022-04-25 | 66.35 |
| 2022-04-22 | 71.97 |
| 2022-04-21 | 72.30 |
| 2022-04-20 | 74.28 |
| 2022-04-19 | 75.10 |
| 2022-04-14 | 79.23 |
| 2022-04-13 | 78.07 |
| 2022-04-12 | 77.58 |
| 2022-04-11 | 76.75 |
| 2022-04-08 | 82.36 |
| 2022-04-07 | 81.70 |
| 2022-04-06 | 83.68 |
| 2022-04-04 | 87.31 |
| 2022-04-01 | 83.68 |
| 2022-03-31 | 83.85 |
| 2022-03-30 | 84.84 |
| 2022-03-29 | 82.53 |
| 2022-03-28 | 80.55 |
| 2022-03-25 | 78.07 |
| 2022-03-24 | 82.69 |
| 2022-03-23 | 84.18 |
| 2022-03-22 | 82.20 |
| 2022-03-21 | 76.59 |
| 2022-03-18 | 78.73 |
| 2022-03-17 | 78.90 |
| 2022-03-16 | 67.01 |
| 2022-03-15 | 53.89 |
| 2022-03-14 | 63.38 |
| 2022-03-11 | 71.64 |
| 2022-03-10 | 74.11 |
| 2022-03-09 | 71.47 |
| 2022-03-08 | 72.30 |
| 2022-03-07 | 75.10 |
| 2022-03-04 | 82.03 |
| 2022-03-03 | 86.82 |
| 2022-03-02 | 85.66 |
| 2022-03-01 | 88.80 |
| 2022-02-28 | 88.80 |
| 2022-02-25 | 89.13 |
| 2022-02-24 | 90.28 |
| 2022-02-23 | 96.39 |
| 2022-02-22 | 94.90 |
| 2022-02-21 | 100.85 |
| 2022-02-18 | 102.00 |
| 2022-02-17 | 105.63 |
| 2022-02-16 | 104.81 |
| 2022-02-15 | 101.84 |
| 2022-02-14 | 103.65 |
| 2022-02-11 | 106.46 |
| 2022-02-10 | 106.62 |
| 2022-02-09 | 105.96 |
| 2022-02-08 | 102.00 |
| 2022-02-07 | 103.65 |
| 2022-02-04 | 103.82 |
| 2022-01-31 | 97.88 |
| 2022-01-28 | 95.40 |
| 2022-01-27 | 97.38 |
| 2022-01-26 | 101.34 |
| 2022-01-25 | 101.34 |
| 2022-01-24 | 104.64 |
| 2022-01-21 | 106.79 |
| 2022-01-20 | 106.95 |
| 2022-01-19 | 99.86 |
| 2022-01-18 | 100.19 |
| 2022-01-17 | 100.85 |
| 2022-01-14 | 102.00 |
| 2022-01-13 | 102.66 |
| 2022-01-12 | 102.17 |
| 2022-01-11 | 96.89 |
| 2022-01-10 | 96.72 |
| 2022-01-07 | 95.07 |
| 2022-01-06 | 91.60 |
| 2022-01-05 | 90.12 |
| 2022-01-04 | 93.42 |
| 2022-01-03 | 93.09 |
| 2021-12-31 | 94.08 |
| 2021-12-30 | 92.10 |
| 2021-12-29 | 91.44 |
| 2021-12-28 | 93.25 |
| 2021-12-24 | 92.92 |
| 2021-12-23 | 92.59 |
| 2021-12-22 | 91.44 |
| 2021-12-21 | 90.61 |
| 2021-12-20 | 88.96 |
| 2021-12-17 | 92.59 |
| 2021-12-16 | 95.24 |
| 2021-12-15 | 94.57 |
| 2021-12-14 | 96.06 |
| 2021-12-13 | 99.20 |
| 2021-12-10 | 99.03 |
| 2021-12-09 | 101.18 |
| 2021-12-08 | 99.36 |
| 2021-12-07 | 99.20 |
| 2021-12-06 | 93.91 |
| 2021-12-03 | 97.38 |
| 2021-12-02 | 97.71 |
| 2021-12-01 | 96.72 |
| 2021-11-30 | 94.90 |
| 2021-11-29 | 99.20 |
| 2021-11-26 | 100.19 |
| 2021-11-25 | 105.63 |
| 2021-11-24 | 105.14 |
| 2021-11-23 | 104.81 |
| 2021-11-22 | 107.12 |
| 2021-11-19 | 107.78 |
| 2021-11-18 | 109.59 |
| 2021-11-17 | 112.73 |
| 2021-11-16 | 112.89 |
| 2021-11-15 | 110.91 |
| 2021-11-12 | 110.42 |
| 2021-11-11 | 109.92 |
| 2021-11-10 | 107.61 |
| 2021-11-09 | 105.96 |
| 2021-11-08 | 105.96 |
| 2021-11-05 | 106.95 |
| 2021-11-04 | 109.43 |
| 2021-11-03 | 107.61 |
| 2021-11-02 | 108.77 |
| 2021-11-01 | 108.77 |
| 2021-10-29 | 110.58 |
| 2021-10-28 | 111.57 |
| 2021-10-27 | 112.38 |
| 2021-10-26 | 115.61 |
| 2021-10-25 | 116.42 |
| 2021-10-22 | 116.26 |
| 2021-10-21 | 115.13 |
| 2021-10-20 | 116.75 |
| 2021-10-19 | 113.67 |
| 2021-10-18 | 110.93 |
| 2021-10-15 | 109.96 |
| 2021-10-12 | 106.89 |
| 2021-10-11 | 109.63 |
| 2021-10-08 | 105.92 |
| 2021-10-07 | 104.95 |
| 2021-10-06 | 98.97 |
| 2021-10-05 | 100.10 |
| 2021-10-04 | 99.77 |
| 2021-09-30 | 103.82 |
| 2021-09-29 | 104.62 |
| 2021-09-28 | 103.01 |
| 2021-09-27 | 100.58 |
| 2021-09-24 | 100.91 |
| 2021-09-23 | 103.49 |
| 2021-09-21 | 100.91 |
| 2021-09-20 | 100.10 |
| 2021-09-17 | 106.72 |
| 2021-09-16 | 104.95 |
| 2021-09-15 | 108.34 |
| 2021-09-14 | 111.41 |
| 2021-09-13 | 113.84 |
| 2021-09-10 | 116.91 |
| 2021-09-09 | 112.87 |
| 2021-09-08 | 117.39 |
| 2021-09-07 | 118.04 |
| 2021-09-06 | 116.26 |
| 2021-09-03 | 114.48 |
| 2021-09-02 | 115.78 |
| 2021-09-01 | 114.97 |
| 2021-08-31 | 113.51 |
| 2021-08-30 | 110.93 |
| 2021-08-27 | 109.80 |
| 2021-08-26 | 109.96 |
| 2021-08-25 | 112.22 |
| 2021-08-24 | 112.06 |
| 2021-08-23 | 107.53 |
| 2021-08-20 | 105.11 |
| 2021-08-19 | 108.83 |
| 2021-08-18 | 113.19 |
| 2021-08-17 | 112.22 |
| 2021-08-16 | 115.94 |
| 2021-08-13 | 117.39 |
| 2021-08-12 | 118.04 |
| 2021-08-11 | 119.33 |
| 2021-08-10 | 118.85 |
| 2021-08-09 | 116.26 |
| 2021-08-06 | 115.78 |
| 2021-08-05 | 115.94 |
| 2021-08-04 | 117.72 |
| 2021-08-03 | 115.61 |
| 2021-08-02 | 115.94 |
| 2021-07-30 | 114.32 |
| 2021-07-29 | 116.91 |
| 2021-07-28 | 110.44 |
| 2021-07-27 | 107.37 |
| 2021-07-26 | 115.78 |
| 2021-07-23 | 125.15 |
| 2021-07-22 | 128.22 |
| 2021-07-21 | 124.34 |
| 2021-07-20 | 124.34 |
| 2021-07-19 | 126.28 |
| 2021-07-16 | 131.13 |
| 2021-07-15 | 130.32 |
| 2021-07-14 | 128.71 |
| 2021-07-13 | 130.16 |
| 2021-07-12 | 127.09 |
| 2021-07-09 | 125.80 |
| 2021-07-08 | 124.18 |
| 2021-07-07 | 130.65 |
| 2021-07-06 | 130.81 |
| 2021-07-05 | 131.45 |
| 2021-07-02 | 132.26 |
| 2021-06-30 | 136.30 |
| 2021-06-29 | 137.76 |
| 2021-06-28 | 139.54 |
| 2021-06-25 | 139.37 |
| 2021-06-24 | 136.63 |
| 2021-06-23 | 136.14 |
| 2021-06-22 | 131.62 |
| 2021-06-21 | 133.23 |
| 2021-06-18 | 135.66 |
| 2021-06-17 | 133.39 |
| 2021-06-16 | 132.75 |
| 2021-06-15 | 134.36 |
| 2021-06-11 | 135.98 |
| 2021-06-10 | 135.01 |
| 2021-06-09 | 135.17 |
| 2021-06-08 | 135.33 |
| 2021-06-07 | 135.49 |
| 2021-06-04 | 136.30 |
| 2021-06-03 | 136.46 |
| 2021-06-02 | 139.05 |
| 2021-06-01 | 140.67 |
| 2021-05-31 | 137.60 |
| 2021-05-28 | 137.76 |
| 2021-05-27 | 137.43 |
| 2021-05-26 | 137.43 |
| 2021-05-25 | 135.82 |
| 2021-05-24 | 131.62 |
| 2021-05-21 | 131.45 |
| 2021-05-20 | 131.29 |
| 2021-05-18 | 132.59 |
| 2021-05-17 | 129.35 |
| 2021-05-14 | 127.90 |
| 2021-05-13 | 126.12 |
| 2021-05-12 | 129.51 |
| 2021-05-11 | 127.25 |
| 2021-05-10 | 132.26 |
| 2021-05-07 | 132.91 |
| 2021-05-06 | 132.59 |
| 2021-05-05 | 131.45 |
| 2021-05-04 | 132.59 |
| 2021-05-03 | 130.16 |
| 2021-04-30 | 132.75 |
| 2021-04-29 | 138.08 |
| 2021-04-28 | 135.01 |
| 2021-04-27 | 133.57 |
| 2021-04-26 | 134.05 |
| 2021-04-23 | 135.17 |
| 2021-04-22 | 132.29 |
| 2021-04-21 | 131.49 |
| 2021-04-20 | 135.17 |
| 2021-04-19 | 135.33 |
| 2021-04-16 | 134.21 |
| 2021-04-15 | 132.45 |
| 2021-04-14 | 133.89 |
| 2021-04-13 | 131.65 |
| 2021-04-12 | 129.40 |
| 2021-04-09 | 132.29 |
| 2021-04-08 | 134.53 |
| 2021-04-07 | 131.49 |
| 2021-04-01 | 133.57 |
| 2021-03-31 | 129.56 |
| 2021-03-30 | 130.84 |
| 2021-03-29 | 129.24 |
| 2021-03-26 | 128.76 |
| 2021-03-25 | 125.56 |
| 2021-03-24 | 125.24 |
| 2021-03-23 | 130.68 |
| 2021-03-22 | 133.09 |
| 2021-03-19 | 133.73 |
| 2021-03-18 | 137.57 |
| 2021-03-17 | 134.69 |
| 2021-03-16 | 134.37 |
| 2021-03-15 | 133.25 |
| 2021-03-12 | 132.29 |
| 2021-03-11 | 136.93 |
| 2021-03-10 | 133.41 |
| 2021-03-09 | 131.97 |
| 2021-03-08 | 130.20 |
| 2021-03-05 | 134.21 |
| 2021-03-04 | 135.65 |
| 2021-03-03 | 140.30 |
| 2021-03-02 | 134.21 |
| 2021-03-01 | 136.93 |
| 2021-02-26 | 134.05 |
| 2021-02-25 | 142.86 |
| 2021-02-24 | 139.34 |
| 2021-02-23 | 146.70 |
| 2021-02-22 | 144.46 |
| 2021-02-19 | 146.70 |
| 2021-02-18 | 146.54 |
| 2021-02-17 | 150.23 |
| 2021-02-16 | 147.51 |
| 2021-02-11 | 142.86 |
| 2021-02-10 | 142.38 |
| 2021-02-09 | 136.93 |
| 2021-02-08 | 136.29 |
| 2021-02-05 | 136.13 |
| 2021-02-04 | 134.21 |
| 2021-02-03 | 135.97 |
| 2021-02-02 | 135.65 |
| 2021-02-01 | 132.77 |
| 2021-01-29 | 127.96 |
| 2021-01-28 | 129.88 |
| 2021-01-27 | 135.97 |
| 2021-01-26 | 136.77 |
| 2021-01-25 | 142.54 |
| 2021-01-22 | 137.25 |
| 2021-01-21 | 140.78 |
| 2021-01-20 | 140.94 |
| 2021-01-19 | 138.69 |
| 2021-01-18 | 132.29 |
| 2021-01-15 | 130.52 |
| 2021-01-14 | 129.40 |
| 2021-01-13 | 127.48 |
| 2021-01-12 | 127.48 |
| 2021-01-11 | 125.24 |
| 2021-01-08 | 124.44 |
| 2021-01-07 | 121.87 |
| 2021-01-06 | 122.99 |
| 2021-01-05 | 122.19 |
| 2021-01-04 | 121.39 |
| 2020-12-31 | 119.47 |
| 2020-12-30 | 118.99 |
| 2020-12-29 | 114.18 |
| 2020-12-28 | 112.10 |
| 2020-12-24 | 113.06 |
| 2020-12-23 | 112.42 |
| 2020-12-22 | 110.66 |
| 2020-12-21 | 111.94 |
| 2020-12-18 | 113.06 |
| 2020-12-17 | 115.15 |
| 2020-12-16 | 113.70 |
| 2020-12-15 | 111.46 |
| 2020-12-14 | 112.90 |
| 2020-12-11 | 113.86 |
| 2020-12-10 | 113.06 |
| 2020-12-09 | 113.70 |
| 2020-12-08 | 111.94 |
| 2020-12-07 | 113.22 |
| 2020-12-04 | 116.11 |
| 2020-12-03 | 115.47 |
| 2020-12-02 | 113.70 |
| 2020-12-01 | 114.02 |
| 2020-11-30 | 112.74 |
| 2020-11-27 | 116.91 |
| 2020-11-26 | 115.79 |
| 2020-11-25 | 114.50 |
| 2020-11-24 | 114.18 |
| 2020-11-23 | 113.38 |
| 2020-11-20 | 112.90 |
| 2020-11-19 | 112.42 |
| 2020-11-18 | 113.70 |
| 2020-11-17 | 112.90 |
| 2020-11-16 | 112.58 |
| 2020-11-13 | 110.66 |
| 2020-11-12 | 110.98 |
| 2020-11-11 | 111.46 |
| 2020-11-10 | 111.46 |
| 2020-11-09 | 109.54 |
| 2020-11-06 | 107.30 |
| 2020-11-05 | 105.85 |
| 2020-11-04 | 100.25 |
| 2020-11-03 | 101.21 |
| 2020-11-02 | 97.04 |
| 2020-10-30 | 94.16 |
| 2020-10-29 | 98.00 |
| 2020-10-28 | 98.63 |
| 2020-10-27 | 99.10 |
| 2020-10-23 | 100.50 |
| 2020-10-22 | 99.41 |
| 2020-10-21 | 99.25 |
| 2020-10-20 | 97.69 |
| 2020-10-19 | 97.54 |
| 2020-10-16 | 96.60 |
| 2020-10-15 | 94.26 |
| 2020-10-14 | 98.32 |
| 2020-10-12 | 98.78 |
| 2020-10-09 | 94.88 |
| 2020-10-08 | 94.57 |
| 2020-10-07 | 95.51 |
| 2020-10-06 | 93.32 |
| 2020-10-05 | 91.29 |
| 2020-09-30 | 89.42 |
| 2020-09-29 | 87.86 |
| 2020-09-28 | 89.42 |
| 2020-09-25 | 87.71 |
| 2020-09-24 | 88.17 |
| 2020-09-23 | 91.29 |
| 2020-09-22 | 91.14 |
| 2020-09-21 | 92.86 |
| 2020-09-18 | 96.91 |
| 2020-09-17 | 95.98 |
| 2020-09-16 | 98.78 |
| 2020-09-15 | 99.10 |
| 2020-09-14 | 98.16 |
| 2020-09-11 | 97.07 |
| 2020-09-10 | 96.13 |
| 2020-09-09 | 96.91 |
| 2020-09-08 | 98.00 |
| 2020-09-07 | 98.47 |
| 2020-09-04 | 99.10 |
| 2020-09-03 | 100.66 |
| 2020-09-02 | 101.44 |
| 2020-09-01 | 101.90 |
| 2020-08-31 | 101.59 |
| 2020-08-28 | 103.78 |
| 2020-08-27 | 102.53 |
| 2020-08-26 | 103.78 |
| 2020-08-25 | 104.09 |
| 2020-08-24 | 104.25 |
| 2020-08-21 | 101.12 |
| 2020-08-20 | 98.47 |
| 2020-08-19 | 101.90 |
| 2020-08-18 | 103.00 |
| 2020-08-17 | 102.84 |
| 2020-08-14 | 101.44 |
| 2020-08-13 | 102.06 |
| 2020-08-12 | 101.90 |
| 2020-08-11 | 99.41 |
| 2020-08-10 | 95.82 |
| 2020-08-07 | 96.44 |
| 2020-08-06 | 99.72 |
| 2020-08-05 | 101.28 |
| 2020-08-04 | 99.88 |
| 2020-08-03 | 95.98 |
| 2020-07-31 | 97.07 |
| 2020-07-30 | 97.69 |
| 2020-07-29 | 99.10 |
| 2020-07-28 | 98.63 |
| 2020-07-27 | 97.85 |
| 2020-07-24 | 97.85 |
| 2020-07-23 | 102.06 |
| 2020-07-22 | 100.34 |
| 2020-07-21 | 105.03 |
| 2020-07-20 | 100.66 |
| 2020-07-17 | 101.28 |
| 2020-07-16 | 100.19 |
| 2020-07-15 | 104.25 |
| 2020-07-14 | 104.09 |
| 2020-07-13 | 106.59 |
| 2020-07-10 | 105.49 |
| 2020-07-09 | 109.71 |
| 2020-07-08 | 108.61 |
| 2020-07-07 | 107.83 |
| 2020-07-06 | 110.17 |
| 2020-07-03 | 102.22 |
| 2020-07-02 | 100.50 |
| 2020-06-30 | 94.26 |
| 2020-06-29 | 93.17 |
| 2020-06-26 | 95.04 |
| 2020-06-24 | 96.91 |
| 2020-06-23 | 97.85 |
| 2020-06-22 | 95.04 |
| 2020-06-19 | 95.51 |
| 2020-06-18 | 94.10 |
| 2020-06-17 | 94.26 |
| 2020-06-16 | 93.48 |
| 2020-06-15 | 88.80 |
| 2020-06-12 | 92.70 |
| 2020-06-11 | 93.95 |
| 2020-06-10 | 98.63 |
| 2020-06-09 | 98.47 |
| 2020-06-08 | 96.13 |
| 2020-06-05 | 96.13 |
| 2020-06-04 | 92.86 |
| 2020-06-03 | 92.54 |
| 2020-06-02 | 89.27 |
| 2020-06-01 | 87.08 |
| 2020-05-29 | 81.00 |
| 2020-05-28 | 82.17 |
| 2020-05-27 | 83.34 |
| 2020-05-26 | 84.51 |
| 2020-05-25 | 80.61 |
| 2020-05-22 | 80.61 |
| 2020-05-21 | 90.75 |
| 2020-05-20 | 92.31 |
| 2020-05-19 | 91.92 |
| 2020-05-18 | 88.80 |
| 2020-05-15 | 87.24 |
| 2020-05-14 | 87.24 |
| 2020-05-13 | 89.97 |
| 2020-05-12 | 90.75 |
| 2020-05-11 | 93.48 |
| 2020-05-08 | 90.36 |
| 2020-05-07 | 88.41 |
| 2020-05-06 | 89.97 |
| 2020-05-05 | 87.24 |
| 2020-05-04 | 85.29 |
| 2020-04-29 | 93.09 |
| 2020-04-28 | 93.09 |
| 2020-04-27 | 90.44 |
| 2020-04-24 | 86.94 |
| 2020-04-23 | 87.72 |
| 2020-04-22 | 87.33 |
| 2020-04-21 | 86.55 |
| 2020-04-20 | 91.21 |
| 2020-04-17 | 90.83 |
| 2020-04-16 | 88.49 |
| 2020-04-15 | 88.88 |
| 2020-04-14 | 91.99 |
| 2020-04-09 | 90.44 |
| 2020-04-08 | 88.10 |
| 2020-04-07 | 90.44 |
| 2020-04-06 | 86.16 |
| 2020-04-03 | 82.27 |
| 2020-04-02 | 82.66 |
| 2020-04-01 | 81.11 |
| 2020-03-31 | 85.38 |
| 2020-03-30 | 81.89 |
| 2020-03-27 | 84.61 |
| 2020-03-26 | 83.44 |
| 2020-03-25 | 85.00 |
| 2020-03-24 | 79.17 |
| 2020-03-23 | 71.00 |
| 2020-03-20 | 79.55 |
| 2020-03-19 | 71.00 |
| 2020-03-18 | 76.06 |
| 2020-03-17 | 83.44 |
| 2020-03-16 | 82.66 |
| 2020-03-13 | 89.27 |
| 2020-03-12 | 91.60 |
| 2020-03-11 | 98.99 |
| 2020-03-10 | 99.76 |
| 2020-03-09 | 97.82 |
| 2020-03-06 | 105.98 |
| 2020-03-05 | 110.26 |
| 2020-03-04 | 106.37 |
| 2020-03-03 | 106.76 |
| 2020-03-02 | 107.15 |
| 2020-02-28 | 105.59 |
| 2020-02-27 | 111.03 |
| 2020-02-26 | 109.48 |
| 2020-02-25 | 110.65 |
| 2020-02-24 | 110.26 |
| 2020-02-21 | 113.76 |
| 2020-02-20 | 115.70 |
| 2020-02-19 | 116.48 |
| 2020-02-18 | 115.31 |
| 2020-02-17 | 118.81 |
| 2020-02-14 | 117.64 |
| 2020-02-13 | 117.25 |
| 2020-02-12 | 118.03 |
| 2020-02-11 | 115.70 |
| 2020-02-10 | 112.98 |
| 2020-02-07 | 114.14 |
| 2020-02-06 | 115.31 |
| 2020-02-05 | 109.48 |
| 2020-02-04 | 108.70 |
| 2020-02-03 | 105.98 |
| 2020-01-31 | 105.98 |
| 2020-01-30 | 107.15 |
| 2020-01-29 | 112.20 |
| 2020-01-24 | 118.42 |
| 2020-01-23 | 117.64 |
| 2020-01-22 | 121.92 |
| 2020-01-21 | 118.81 |
| 2020-01-20 | 125.03 |
| 2020-01-17 | 126.97 |
| 2020-01-16 | 125.41 |
| 2020-01-15 | 125.03 |
| 2020-01-14 | 125.80 |
| 2020-01-13 | 126.58 |
| 2020-01-10 | 123.86 |
| 2020-01-09 | 123.86 |
| 2020-01-08 | 119.58 |
| 2020-01-07 | 121.14 |
| 2020-01-06 | 121.14 |
| 2020-01-03 | 122.69 |
| 2020-01-02 | 123.08 |
| 2019-12-31 | 121.14 |
| 2019-12-30 | 121.92 |
| 2019-12-27 | 120.75 |
| 2019-12-24 | 117.64 |
| 2019-12-23 | 118.42 |
| 2019-12-20 | 118.81 |
| 2019-12-19 | 117.64 |
| 2019-12-18 | 118.03 |
| 2019-12-17 | 117.64 |
| 2019-12-16 | 115.31 |
| 2019-12-13 | 116.48 |
| 2019-12-12 | 111.42 |
| 2019-12-11 | 108.31 |
| 2019-12-10 | 106.76 |
| 2019-12-09 | 107.54 |
| 2019-12-06 | 107.15 |
| 2019-12-05 | 105.59 |
| 2019-12-04 | 104.04 |
| 2019-12-03 | 106.37 |
| 2019-12-02 | 107.15 |
| 2019-11-29 | 105.98 |
| 2019-11-28 | 110.26 |
| 2019-11-27 | 111.03 |
| 2019-11-26 | 110.65 |
| 2019-11-25 | 111.03 |
| 2019-11-22 | 107.93 |
| 2019-11-21 | 106.76 |
| 2019-11-20 | 110.26 |
| 2019-11-19 | 111.81 |
| 2019-11-18 | 108.31 |
| 2019-11-15 | 105.98 |
| 2019-11-14 | 106.37 |
| 2019-11-13 | 107.54 |
| 2019-11-12 | 111.42 |
| 2019-11-11 | 110.65 |
| 2019-11-08 | 116.09 |
| 2019-11-07 | 117.64 |
| 2019-11-06 | 116.48 |
| 2019-11-05 | 116.48 |
| 2019-11-04 | 115.70 |
| 2019-11-01 | 112.20 |
| 2019-10-31 | 110.26 |
| 2019-10-30 | 108.47 |
| 2019-10-29 | 109.60 |
| 2019-10-28 | 109.98 |
| 2019-10-25 | 108.85 |
| 2019-10-24 | 108.85 |
| 2019-10-23 | 107.71 |
| 2019-10-22 | 109.23 |
| 2019-10-21 | 108.47 |
| 2019-10-18 | 108.85 |
| 2019-10-17 | 109.98 |
| 2019-10-16 | 108.09 |
| 2019-10-15 | 106.96 |
| 2019-10-14 | 107.34 |
| 2019-10-11 | 106.20 |
| 2019-10-10 | 100.92 |
| 2019-10-09 | 100.92 |
| 2019-10-08 | 102.43 |
| 2019-10-04 | 101.67 |
| 2019-10-03 | 103.94 |
| 2019-10-02 | 103.18 |
| 2019-09-30 | 103.56 |
| 2019-09-27 | 102.80 |
| 2019-09-26 | 103.18 |
| 2019-09-25 | 102.80 |
| 2019-09-24 | 105.45 |
| 2019-09-23 | 104.69 |
| 2019-09-20 | 106.58 |
| 2019-09-19 | 106.58 |
| 2019-09-18 | 108.85 |
| 2019-09-17 | 108.85 |
| 2019-09-16 | 111.11 |
| 2019-09-13 | 113.00 |
| 2019-09-12 | 111.11 |
| 2019-09-11 | 111.11 |
| 2019-09-10 | 108.09 |
| 2019-09-09 | 108.09 |
| 2019-09-06 | 107.34 |
| 2019-09-05 | 106.96 |
| 2019-09-04 | 106.20 |
| 2019-09-03 | 98.65 |
| 2019-09-02 | 99.41 |
| 2019-08-30 | 100.16 |
| 2019-08-29 | 99.78 |
| 2019-08-28 | 99.03 |
| 2019-08-27 | 99.41 |
| 2019-08-26 | 99.78 |
| 2019-08-23 | 103.18 |
| 2019-08-22 | 102.43 |
| 2019-08-21 | 103.94 |
| 2019-08-20 | 103.94 |
| 2019-08-19 | 103.56 |
| 2019-08-16 | 100.16 |
| 2019-08-15 | 97.90 |
| 2019-08-14 | 96.01 |
| 2019-08-13 | 96.38 |
| 2019-08-12 | 100.16 |
| 2019-08-09 | 101.29 |
| 2019-08-08 | 102.80 |
| 2019-08-07 | 102.05 |
| 2019-08-06 | 102.05 |
| 2019-08-05 | 102.80 |
| 2019-08-02 | 108.47 |
| 2019-08-01 | 113.76 |
| 2019-07-31 | 115.27 |
| 2019-07-30 | 117.91 |
| 2019-07-29 | 117.53 |
| 2019-07-26 | 119.42 |
| 2019-07-25 | 121.31 |
| 2019-07-24 | 120.55 |
| 2019-07-23 | 120.18 |
| 2019-07-22 | 119.04 |
| 2019-07-19 | 122.44 |
| 2019-07-18 | 120.18 |
| 2019-07-17 | 121.31 |
| 2019-07-16 | 121.31 |
| 2019-07-15 | 120.93 |
| 2019-07-12 | 120.55 |
| 2019-07-11 | 119.80 |
| 2019-07-10 | 118.29 |
| 2019-07-09 | 117.53 |
| 2019-07-08 | 119.04 |
| 2019-07-05 | 122.82 |
| 2019-07-04 | 123.20 |
| 2019-07-03 | 123.20 |
| 2019-07-02 | 123.58 |
| 2019-06-28 | 119.80 |
| 2019-06-27 | 120.55 |
| 2019-06-26 | 117.16 |
| 2019-06-25 | 116.78 |
| 2019-06-24 | 119.04 |
| 2019-06-21 | 119.04 |
| 2019-06-20 | 119.80 |
| 2019-06-19 | 116.40 |
| 2019-06-18 | 111.11 |
| 2019-06-17 | 109.60 |
| 2019-06-14 | 108.47 |
| 2019-06-13 | 109.98 |
| 2019-06-12 | 109.98 |
| 2019-06-11 | 113.38 |
| 2019-06-10 | 111.87 |
| 2019-06-06 | 106.96 |
| 2019-06-05 | 106.96 |
| 2019-06-04 | 105.45 |
| 2019-06-03 | 106.20 |
| 2019-05-31 | 106.58 |
| 2019-05-30 | 108.09 |
| 2019-05-29 | 108.85 |
| 2019-05-28 | 109.60 |
| 2019-05-27 | 108.85 |
| 2019-05-24 | 109.60 |
| 2019-05-23 | 108.85 |
| 2019-05-22 | 111.11 |
| 2019-05-21 | 111.49 |
| 2019-05-20 | 111.87 |
| 2019-05-17 | 113.00 |
| 2019-05-16 | 114.89 |
| 2019-05-15 | 114.51 |
| 2019-05-14 | 113.76 |
| 2019-05-10 | 116.78 |
| 2019-05-09 | 115.27 |
| 2019-05-08 | 120.18 |
| 2019-05-07 | 122.82 |
| 2019-05-06 | 122.07 |
| 2019-05-03 | 128.49 |
| 2019-05-02 | 127.35 |
| 2019-04-30 | 125.46 |
| 2019-04-29 | 127.35 |
| 2019-04-26 | 124.71 |
| 2019-04-25 | 124.71 |
| 2019-04-24 | 126.21 |
| 2019-04-23 | 127.34 |
| 2019-04-18 | 127.34 |
| 2019-04-17 | 128.84 |
| 2019-04-16 | 128.84 |
| 2019-04-15 | 126.21 |
| 2019-04-12 | 126.96 |
| 2019-04-11 | 126.59 |
| 2019-04-10 | 128.84 |
| 2019-04-09 | 129.22 |
| 2019-04-08 | 128.47 |
| 2019-04-04 | 127.72 |
| 2019-04-03 | 127.34 |
| 2019-04-02 | 125.08 |
| 2019-04-01 | 124.71 |
| 2019-03-29 | 120.95 |
| 2019-03-28 | 118.32 |
| 2019-03-27 | 118.70 |
| 2019-03-26 | 116.82 |
| 2019-03-25 | 116.82 |
| 2019-03-22 | 120.95 |
| 2019-03-21 | 120.95 |
| 2019-03-20 | 122.83 |
| 2019-03-19 | 123.96 |
| 2019-03-18 | 123.21 |
| 2019-03-15 | 120.95 |
| 2019-03-14 | 119.45 |
| 2019-03-13 | 118.70 |
| 2019-03-12 | 120.20 |
| 2019-03-11 | 116.44 |
| 2019-03-08 | 114.19 |
| 2019-03-07 | 117.95 |
| 2019-03-06 | 120.20 |
| 2019-03-05 | 119.82 |
| 2019-03-04 | 119.45 |
| 2019-03-01 | 118.70 |
| 2019-02-28 | 117.19 |
| 2019-02-27 | 118.32 |
| 2019-02-26 | 118.32 |
| 2019-02-25 | 119.82 |
| 2019-02-22 | 118.70 |
| 2019-02-21 | 117.19 |
| 2019-02-20 | 116.07 |
| 2019-02-19 | 114.19 |
| 2019-02-18 | 114.94 |
| 2019-02-15 | 111.18 |
| 2019-02-14 | 115.32 |
| 2019-02-13 | 115.69 |
| 2019-02-12 | 113.44 |
| 2019-02-11 | 113.06 |
| 2019-02-08 | 111.56 |
| 2019-02-04 | 111.56 |
| 2019-02-01 | 111.18 |
| 2019-01-31 | 111.56 |
| 2019-01-30 | 108.93 |
| 2019-01-29 | 108.18 |
| 2019-01-28 | 108.55 |
| 2019-01-25 | 108.93 |
| 2019-01-24 | 105.17 |
| 2019-01-23 | 104.42 |
| 2019-01-22 | 104.04 |
| 2019-01-21 | 105.55 |
| 2019-01-18 | 104.79 |
| 2019-01-17 | 102.91 |
| 2019-01-16 | 103.67 |
| 2019-01-15 | 102.91 |
| 2019-01-14 | 98.78 |
| 2019-01-11 | 101.41 |
| 2019-01-10 | 101.04 |
| 2019-01-09 | 100.28 |
| 2019-01-08 | 95.40 |
| 2019-01-07 | 95.78 |
| 2019-01-04 | 93.90 |
| 2019-01-03 | 89.76 |
| 2019-01-02 | 89.76 |
| 2018-12-31 | 95.78 |
| 2018-12-28 | 92.77 |
| 2018-12-27 | 92.39 |
| 2018-12-24 | 94.27 |
| 2018-12-21 | 95.02 |
| 2018-12-20 | 94.27 |
| 2018-12-19 | 95.78 |
| 2018-12-18 | 95.40 |
| 2018-12-17 | 98.03 |
| 2018-12-14 | 97.65 |
| 2018-12-13 | 101.41 |
| 2018-12-12 | 99.16 |
| 2018-12-11 | 95.02 |
| 2018-12-10 | 95.40 |
| 2018-12-07 | 96.90 |
| 2018-12-06 | 98.03 |
| 2018-12-05 | 102.91 |
| 2018-12-04 | 106.30 |
| 2018-12-03 | 105.92 |
| 2018-11-30 | 100.66 |
| 2018-11-29 | 100.28 |
| 2018-11-28 | 101.41 |
| 2018-11-27 | 98.78 |
| 2018-11-26 | 99.53 |
| 2018-11-23 | 96.53 |
| 2018-11-22 | 96.90 |
| 2018-11-21 | 96.53 |
| 2018-11-20 | 95.78 |
| 2018-11-19 | 98.78 |
| 2018-11-16 | 97.65 |
| 2018-11-15 | 97.65 |
| 2018-11-14 | 94.27 |
| 2018-11-13 | 95.40 |
| 2018-11-12 | 93.90 |
| 2018-11-09 | 93.52 |
| 2018-11-08 | 98.41 |
| 2018-11-07 | 97.65 |
| 2018-11-06 | 97.28 |
| 2018-11-05 | 95.78 |
| 2018-11-02 | 99.91 |
| 2018-11-01 | 91.64 |
| 2018-10-31 | 88.26 |
| 2018-10-30 | 86.46 |
| 2018-10-29 | 87.91 |
| 2018-10-26 | 86.82 |
| 2018-10-25 | 89.37 |
| 2018-10-24 | 91.19 |
| 2018-10-23 | 91.55 |
| 2018-10-22 | 97.38 |
| 2018-10-19 | 93.01 |
| 2018-10-18 | 91.92 |
| 2018-10-16 | 92.28 |
| 2018-10-15 | 91.92 |
| 2018-10-12 | 94.47 |
| 2018-10-11 | 90.46 |
| 2018-10-10 | 97.75 |
| 2018-10-09 | 97.38 |
| 2018-10-08 | 97.75 |
| 2018-10-05 | 100.29 |
| 2018-10-04 | 100.66 |
| 2018-10-03 | 103.57 |
| 2018-10-02 | 103.94 |
| 2018-09-28 | 108.67 |
| 2018-09-27 | 108.31 |
| 2018-09-26 | 109.03 |
| 2018-09-24 | 106.49 |
| 2018-09-21 | 110.13 |
| 2018-09-20 | 106.49 |
| 2018-09-19 | 105.76 |
| 2018-09-18 | 103.57 |
| 2018-09-17 | 102.48 |
| 2018-09-14 | 105.03 |
| 2018-09-13 | 103.21 |
| 2018-09-12 | 98.84 |
| 2018-09-11 | 98.84 |
| 2018-09-10 | 100.66 |
| 2018-09-07 | 102.48 |
| 2018-09-06 | 103.21 |
| 2018-09-05 | 104.30 |
| 2018-09-04 | 110.13 |
| 2018-09-03 | 107.94 |
| 2018-08-31 | 108.67 |
| 2018-08-30 | 110.86 |
| 2018-08-29 | 112.68 |
| 2018-08-28 | 112.31 |
| 2018-08-27 | 111.58 |
| 2018-08-24 | 106.85 |
| 2018-08-23 | 107.21 |
| 2018-08-22 | 108.67 |
| 2018-08-21 | 107.58 |
| 2018-08-20 | 106.49 |
| 2018-08-17 | 103.57 |
| 2018-08-16 | 103.21 |
| 2018-08-15 | 103.94 |
| 2018-08-14 | 107.58 |
| 2018-08-13 | 108.67 |
| 2018-08-10 | 111.22 |
| 2018-08-09 | 113.40 |
| 2018-08-08 | 111.58 |
| 2018-08-07 | 110.86 |
| 2018-08-06 | 107.94 |
| 2018-08-03 | 106.49 |
| 2018-08-02 | 106.85 |
| 2018-08-01 | 111.22 |
| 2018-07-31 | 113.40 |
| 2018-07-30 | 114.13 |
| 2018-07-27 | 114.50 |
| 2018-07-26 | 114.50 |
| 2018-07-25 | 116.32 |
| 2018-07-24 | 114.13 |
| 2018-07-23 | 111.22 |
| 2018-07-20 | 110.86 |
| 2018-07-19 | 109.03 |
| 2018-07-18 | 109.76 |
| 2018-07-17 | 110.86 |
| 2018-07-16 | 113.04 |
| 2018-07-13 | 113.04 |
| 2018-07-12 | 112.68 |
| 2018-07-11 | 111.22 |
| 2018-07-10 | 114.13 |
| 2018-07-09 | 114.50 |
| 2018-07-06 | 110.49 |
| 2018-07-05 | 109.76 |
| 2018-07-04 | 109.40 |
| 2018-07-03 | 111.95 |
| 2018-06-29 | 114.50 |
| 2018-06-28 | 111.22 |
| 2018-06-27 | 110.13 |
| 2018-06-26 | 114.13 |
| 2018-06-25 | 114.86 |
| 2018-06-22 | 117.41 |
| 2018-06-21 | 116.68 |
| 2018-06-20 | 120.32 |
| 2018-06-19 | 118.50 |
| 2018-06-15 | 123.97 |
| 2018-06-14 | 125.42 |
| 2018-06-13 | 127.24 |
| 2018-06-12 | 130.16 |
| 2018-06-11 | 129.79 |
| 2018-06-08 | 128.34 |
| 2018-06-07 | 132.71 |
| 2018-06-06 | 130.89 |
| 2018-06-05 | 129.43 |
| 2018-06-04 | 128.70 |
| 2018-06-01 | 125.42 |
| 2018-05-31 | 125.42 |
| 2018-05-30 | 121.42 |
| 2018-05-29 | 125.06 |
| 2018-05-28 | 127.24 |
| 2018-05-25 | 126.15 |
| 2018-05-24 | 126.51 |
| 2018-05-23 | 125.79 |
| 2018-05-21 | 130.16 |
| 2018-05-18 | 128.34 |
| 2018-05-17 | 127.61 |
| 2018-05-16 | 128.34 |
| 2018-05-15 | 129.06 |
| 2018-05-14 | 131.25 |
| 2018-05-11 | 127.97 |
| 2018-05-10 | 125.79 |
| 2018-05-09 | 123.97 |
| 2018-05-08 | 123.24 |
| 2018-05-07 | 119.96 |
| 2018-05-04 | 119.23 |
| 2018-05-03 | 121.78 |
| 2018-05-02 | 124.69 |
| 2018-04-30 | 126.15 |
| 2018-04-27 | 121.42 |
| 2018-04-26 | 119.89 |
| 2018-04-25 | 122.06 |
| 2018-04-24 | 124.23 |
| 2018-04-23 | 121.34 |
| 2018-04-20 | 122.42 |
| 2018-04-19 | 125.32 |
| 2018-04-18 | 122.06 |
| 2018-04-17 | 119.89 |
| 2018-04-16 | 121.70 |
| 2018-04-13 | 125.68 |
| 2018-04-12 | 126.05 |
| 2018-04-11 | 126.41 |
| 2018-04-10 | 124.96 |
| 2018-04-09 | 121.70 |
| 2018-04-06 | 118.08 |
| 2018-04-04 | 115.54 |
| 2018-04-03 | 121.34 |
| 2018-03-29 | 120.25 |
| 2018-03-28 | 119.89 |
| 2018-03-27 | 125.32 |
| 2018-03-26 | 123.87 |
| 2018-03-23 | 121.34 |
| 2018-03-22 | 127.49 |
| 2018-03-21 | 129.67 |
| 2018-03-20 | 131.12 |
| 2018-03-19 | 130.75 |
| 2018-03-16 | 130.39 |
| 2018-03-15 | 130.75 |
| 2018-03-14 | 130.39 |
| 2018-03-13 | 131.12 |
| 2018-03-12 | 130.75 |
| 2018-03-09 | 126.77 |
| 2018-03-08 | 124.60 |
| 2018-03-07 | 120.97 |
| 2018-03-06 | 123.15 |
| 2018-03-05 | 118.80 |
| 2018-03-02 | 123.87 |
| 2018-03-01 | 126.77 |
| 2018-02-28 | 125.32 |
| 2018-02-27 | 128.58 |
| 2018-02-26 | 130.39 |
| 2018-02-23 | 128.22 |
| 2018-02-22 | 126.05 |
| 2018-02-21 | 129.31 |
| 2018-02-20 | 124.96 |
| 2018-02-15 | 126.41 |
| 2018-02-14 | 122.42 |
| 2018-02-13 | 118.08 |
| 2018-02-12 | 114.82 |
| 2018-02-09 | 114.82 |
| 2018-02-08 | 121.70 |
| 2018-02-07 | 120.61 |
| 2018-02-06 | 123.51 |
| 2018-02-05 | 134.74 |
| 2018-02-02 | 137.64 |
| 2018-02-01 | 138.00 |
| 2018-01-31 | 139.81 |
| 2018-01-30 | 138.00 |
| 2018-01-29 | 140.17 |
| 2018-01-26 | 141.62 |
| 2018-01-25 | 138.36 |
| 2018-01-24 | 140.17 |
| 2018-01-23 | 139.81 |
| 2018-01-22 | 135.46 |
| 2018-01-19 | 134.74 |
| 2018-01-18 | 134.01 |
| 2018-01-17 | 132.57 |
| 2018-01-16 | 132.20 |
| 2018-01-15 | 128.58 |
| 2018-01-12 | 128.22 |
| 2018-01-11 | 126.41 |
| 2018-01-10 | 126.41 |
| 2018-01-09 | 126.05 |
| 2018-01-08 | 124.96 |
| 2018-01-05 | 124.23 |
| 2018-01-04 | 123.87 |
| 2018-01-03 | 122.42 |
| 2018-01-02 | 122.06 |
| 2017-12-29 | 117.71 |
| 2017-12-28 | 117.71 |
| 2017-12-27 | 115.90 |
| 2017-12-22 | 115.18 |
| 2017-12-21 | 114.09 |
| 2017-12-20 | 113.37 |
| 2017-12-19 | 113.00 |
| 2017-12-18 | 111.92 |
| 2017-12-15 | 110.47 |
| 2017-12-14 | 112.28 |
| 2017-12-13 | 113.37 |
| 2017-12-12 | 110.11 |
| 2017-12-11 | 111.19 |
| 2017-12-08 | 109.02 |
| 2017-12-07 | 106.48 |
| 2017-12-06 | 105.76 |
| 2017-12-05 | 110.47 |
| 2017-12-04 | 112.64 |
| 2017-12-01 | 112.28 |
| 2017-11-30 | 113.37 |
| 2017-11-29 | 116.26 |
| 2017-11-28 | 116.26 |
| 2017-11-27 | 116.63 |
| 2017-11-24 | 117.71 |
| 2017-11-23 | 116.63 |
| 2017-11-22 | 119.16 |
| 2017-11-21 | 116.99 |
| 2017-11-20 | 112.64 |
| 2017-11-17 | 112.64 |
| 2017-11-16 | 111.56 |
| 2017-11-15 | 110.83 |
| 2017-11-14 | 113.00 |
| 2017-11-13 | 113.00 |
| 2017-11-10 | 112.64 |
| 2017-11-09 | 112.28 |
| 2017-11-08 | 111.19 |
| 2017-11-07 | 111.56 |
| 2017-11-06 | 108.66 |
| 2017-11-03 | 108.66 |
| 2017-11-02 | 107.57 |
| 2017-11-01 | 108.29 |
| 2017-10-31 | 106.12 |
| 2017-10-30 | 106.63 |
| 2017-10-27 | 106.98 |
| 2017-10-26 | 105.57 |
| 2017-10-25 | 106.28 |
| 2017-10-24 | 105.57 |
| 2017-10-23 | 106.28 |
| 2017-10-20 | 107.69 |
| 2017-10-19 | 105.57 |
| 2017-10-18 | 109.10 |
| 2017-10-17 | 109.10 |
| 2017-10-16 | 108.74 |
| 2017-10-13 | 107.33 |
| 2017-10-12 | 107.33 |
| 2017-10-11 | 106.28 |
| 2017-10-10 | 107.33 |
| 2017-10-09 | 106.28 |
| 2017-10-06 | 106.98 |
| 2017-10-04 | 106.28 |
| 2017-10-03 | 104.87 |
| 2017-09-29 | 100.28 |
| 2017-09-28 | 99.58 |
| 2017-09-27 | 101.69 |
| 2017-09-26 | 100.99 |
| 2017-09-25 | 100.63 |
| 2017-09-22 | 102.75 |
| 2017-09-21 | 104.51 |
| 2017-09-20 | 104.51 |
| 2017-09-19 | 104.16 |
| 2017-09-18 | 104.51 |
| 2017-09-15 | 102.40 |
| 2017-09-14 | 102.40 |
| 2017-09-13 | 102.75 |
| 2017-09-12 | 103.46 |
| 2017-09-11 | 103.46 |
| 2017-09-08 | 101.34 |
| 2017-09-07 | 100.28 |
| 2017-09-06 | 100.63 |
| 2017-09-05 | 101.69 |
| 2017-09-04 | 101.69 |
| 2017-09-01 | 102.75 |
| 2017-08-31 | 102.75 |
| 2017-08-30 | 103.46 |
| 2017-08-29 | 100.99 |
| 2017-08-28 | 102.04 |
| 2017-08-25 | 101.34 |
| 2017-08-24 | 98.87 |
| 2017-08-22 | 98.52 |
| 2017-08-21 | 96.76 |
| 2017-08-18 | 95.70 |
| 2017-08-17 | 97.81 |
| 2017-08-16 | 98.17 |
| 2017-08-15 | 96.40 |
| 2017-08-14 | 96.76 |
| 2017-08-11 | 94.99 |
| 2017-08-10 | 98.52 |
| 2017-08-09 | 100.63 |
| 2017-08-08 | 101.34 |
| 2017-08-07 | 99.93 |
| 2017-08-04 | 99.22 |
| 2017-08-03 | 99.22 |
| 2017-08-02 | 99.22 |
| 2017-08-01 | 98.87 |
| 2017-07-31 | 96.76 |
| 2017-07-28 | 94.99 |
| 2017-07-27 | 96.05 |
| 2017-07-26 | 94.64 |
| 2017-07-25 | 93.93 |
| 2017-07-24 | 94.29 |
| 2017-07-21 | 93.23 |
| 2017-07-20 | 92.88 |
| 2017-07-19 | 92.52 |
| 2017-07-18 | 91.47 |
| 2017-07-17 | 91.47 |
| 2017-07-14 | 90.76 |
| 2017-07-13 | 90.41 |
| 2017-07-12 | 88.29 |
| 2017-07-11 | 87.24 |
| 2017-07-10 | 84.41 |
| 2017-07-07 | 83.36 |
| 2017-07-06 | 84.41 |
| 2017-07-05 | 84.06 |
| 2017-07-04 | 83.36 |
| 2017-07-03 | 85.12 |
| 2017-06-30 | 85.12 |
| 2017-06-29 | 85.82 |
| 2017-06-28 | 84.77 |
| 2017-06-27 | 85.12 |
| 2017-06-26 | 85.47 |
| 2017-06-23 | 84.77 |
| 2017-06-22 | 84.41 |
| 2017-06-21 | 83.71 |
| 2017-06-20 | 84.77 |
| 2017-06-19 | 85.47 |
| 2017-06-16 | 83.36 |
| 2017-06-15 | 83.00 |
| 2017-06-14 | 85.12 |
| 2017-06-13 | 85.12 |
| 2017-06-12 | 84.41 |
| 2017-06-09 | 86.18 |
| 2017-06-08 | 86.18 |
| 2017-06-07 | 85.47 |
| 2017-06-06 | 85.47 |
| 2017-06-05 | 84.77 |
| 2017-06-02 | 85.12 |
| 2017-06-01 | 83.36 |
| 2017-05-31 | 83.36 |
| 2017-05-29 | 83.36 |
| 2017-05-26 | 82.65 |
| 2017-05-25 | 82.30 |
| 2017-05-24 | 80.89 |
| 2017-05-23 | 81.24 |
| 2017-05-22 | 80.89 |
| 2017-05-19 | 79.48 |
| 2017-05-18 | 79.13 |
| 2017-05-17 | 80.54 |
| 2017-05-16 | 80.54 |
| 2017-05-15 | 80.54 |
| 2017-05-12 | 78.77 |
| 2017-05-11 | 78.42 |
| 2017-05-10 | 77.36 |
| 2017-05-09 | 76.66 |
| 2017-05-08 | 74.54 |
| 2017-05-05 | 73.84 |
| 2017-05-04 | 75.60 |
| 2017-05-02 | 74.89 |
| 2017-04-28 | 74.89 |
| 2017-04-27 | 75.25 |
| 2017-04-26 | 74.19 |
| 2017-04-25 | 73.49 |
| 2017-04-24 | 71.38 |
| 2017-04-21 | 70.33 |
| 2017-04-20 | 70.68 |
| 2017-04-19 | 69.28 |
| 2017-04-18 | 69.28 |
| 2017-04-13 | 72.09 |
| 2017-04-12 | 72.44 |
| 2017-04-11 | 71.03 |
| 2017-04-10 | 72.09 |
| 2017-04-07 | 72.09 |
| 2017-04-06 | 72.09 |
| 2017-04-05 | 72.79 |
| 2017-04-03 | 71.74 |
| 2017-03-31 | 71.38 |
| 2017-03-30 | 72.44 |
| 2017-03-29 | 72.79 |
| 2017-03-28 | 72.79 |
| 2017-03-27 | 71.74 |
| 2017-03-24 | 73.14 |
| 2017-03-23 | 72.44 |
| 2017-03-22 | 72.44 |
| 2017-03-21 | 74.19 |
| 2017-03-20 | 73.49 |
| 2017-03-17 | 72.44 |
| 2017-03-16 | 72.09 |
| 2017-03-15 | 68.93 |
| 2017-03-14 | 68.93 |
| 2017-03-13 | 68.93 |
| 2017-03-10 | 67.18 |
| 2017-03-09 | 66.83 |
| 2017-03-08 | 68.23 |
| 2017-03-07 | 67.88 |
| 2017-03-06 | 67.18 |
| 2017-03-03 | 67.18 |
| 2017-03-02 | 67.88 |
| 2017-03-01 | 68.58 |
| 2017-02-28 | 68.58 |
| 2017-02-27 | 69.98 |
| 2017-02-24 | 70.33 |
| 2017-02-23 | 70.68 |
| 2017-02-22 | 70.68 |
| 2017-02-21 | 69.63 |
| 2017-02-20 | 70.68 |
| 2017-02-17 | 69.98 |
| 2017-02-16 | 70.33 |
| 2017-02-15 | 69.28 |
| 2017-02-14 | 67.53 |
| 2017-02-13 | 67.18 |
| 2017-02-10 | 66.83 |
| 2017-02-09 | 66.13 |
| 2017-02-08 | 66.13 |
| 2017-02-07 | 64.73 |
| 2017-02-06 | 64.73 |
| 2017-02-03 | 62.97 |
| 2017-02-02 | 63.67 |
| 2017-02-01 | 64.73 |
| 2017-01-27 | 65.08 |
| 2017-01-26 | 65.08 |
| 2017-01-25 | 62.62 |
| 2017-01-24 | 61.92 |
| 2017-01-23 | 61.57 |
| 2017-01-20 | 61.92 |
| 2017-01-19 | 62.97 |
| 2017-01-18 | 62.97 |
| 2017-01-17 | 61.57 |
| 2017-01-16 | 60.52 |
| 2017-01-13 | 61.92 |
| 2017-01-12 | 61.57 |
| 2017-01-11 | 61.92 |
| 2017-01-10 | 60.17 |
| 2017-01-09 | 59.47 |
| 2017-01-06 | 58.77 |
| 2017-01-05 | 58.42 |
| 2017-01-04 | 56.31 |
| 2017-01-03 | 56.31 |
| 2016-12-30 | 54.91 |
| 2016-12-29 | 53.86 |
| 2016-12-28 | 53.16 |
| 2016-12-23 | 52.46 |
| 2016-12-22 | 53.16 |
| 2016-12-21 | 54.21 |
| 2016-12-20 | 53.51 |
| 2016-12-19 | 54.21 |
| 2016-12-16 | 55.61 |
| 2016-12-15 | 55.61 |
| 2016-12-14 | 58.77 |
| 2016-12-13 | 58.42 |
| 2016-12-12 | 58.07 |
| 2016-12-09 | 60.87 |
| 2016-12-08 | 61.22 |
| 2016-12-07 | 61.22 |
| 2016-12-06 | 60.17 |
| 2016-12-05 | 59.12 |
| 2016-12-02 | 59.47 |
| 2016-12-01 | 61.92 |
| 2016-11-30 | 61.22 |
| 2016-11-29 | 60.52 |
| 2016-11-28 | 61.22 |
| 2016-11-25 | 60.52 |
| 2016-11-24 | 59.47 |
| 2016-11-23 | 60.52 |
| 2016-11-22 | 60.52 |
| 2016-11-21 | 58.07 |
| 2016-11-18 | 57.37 |
| 2016-11-17 | 57.02 |
| 2016-11-16 | 57.72 |
| 2016-11-15 | 57.72 |
| 2016-11-14 | 57.02 |
| 2016-11-11 | 59.12 |
| 2016-11-10 | 61.57 |
| 2016-11-09 | 58.42 |
| 2016-11-08 | 61.57 |
| 2016-11-07 | 61.22 |
| 2016-11-04 | 60.17 |
| 2016-11-03 | 60.52 |
| 2016-11-02 | 61.22 |
| 2016-11-01 | 63.32 |
| 2016-10-31 | 61.92 |
| 2016-10-28 | 62.13 |
| 2016-10-27 | 63.16 |
| 2016-10-26 | 64.52 |
| 2016-10-25 | 66.23 |
| 2016-10-24 | 66.57 |
| 2016-10-20 | 64.86 |
| 2016-10-19 | 64.18 |
| 2016-10-18 | 64.86 |
| 2016-10-17 | 62.47 |
| 2016-10-14 | 63.84 |
| 2016-10-13 | 62.47 |
| 2016-10-12 | 64.86 |
| 2016-10-11 | 65.55 |
| 2016-10-07 | 67.93 |
| 2016-10-06 | 68.62 |
| 2016-10-05 | 67.25 |
| 2016-10-04 | 66.57 |
| 2016-10-03 | 65.89 |
| 2016-09-30 | 63.84 |
| 2016-09-29 | 67.25 |
| 2016-09-28 | 66.23 |
| 2016-09-27 | 65.89 |
| 2016-09-26 | 64.52 |
| 2016-09-23 | 66.23 |
| 2016-09-22 | 67.25 |
| 2016-09-21 | 66.23 |
| 2016-09-20 | 65.89 |
| 2016-09-19 | 65.55 |
| 2016-09-15 | 64.52 |
| 2016-09-14 | 63.50 |
| 2016-09-13 | 63.84 |
| 2016-09-12 | 64.18 |
| 2016-09-09 | 69.64 |
| 2016-09-08 | 67.59 |
| 2016-09-07 | 66.91 |
| 2016-09-06 | 66.91 |
| 2016-09-05 | 65.89 |
| 2016-09-02 | 63.16 |
| 2016-09-01 | 63.16 |
| 2016-08-31 | 61.45 |
| 2016-08-30 | 61.45 |
| 2016-08-29 | 60.43 |
| 2016-08-26 | 61.11 |
| 2016-08-25 | 60.08 |
| 2016-08-24 | 60.08 |
| 2016-08-23 | 61.45 |
| 2016-08-22 | 61.45 |
| 2016-08-19 | 60.77 |
| 2016-08-18 | 61.79 |
| 2016-08-17 | 59.74 |
| 2016-08-16 | 60.43 |
| 2016-08-15 | 61.11 |
| 2016-08-12 | 59.40 |
| 2016-08-11 | 58.04 |
| 2016-08-10 | 57.35 |
| 2016-08-09 | 57.35 |
| 2016-08-08 | 57.35 |
| 2016-08-05 | 55.31 |
| 2016-08-04 | 52.92 |
| 2016-08-03 | 52.23 |
| 2016-08-01 | 55.31 |
| 2016-07-29 | 53.26 |
| 2016-07-28 | 55.31 |
| 2016-07-27 | 54.62 |
| 2016-07-26 | 55.31 |
| 2016-07-25 | 53.94 |
| 2016-07-22 | 53.60 |
| 2016-07-21 | 53.94 |
| 2016-07-20 | 53.60 |
| 2016-07-19 | 51.55 |
| 2016-07-18 | 52.57 |
| 2016-07-15 | 52.23 |
| 2016-07-14 | 51.21 |
| 2016-07-13 | 49.50 |
| 2016-07-12 | 48.82 |
| 2016-07-11 | 46.09 |
| 2016-07-08 | 44.38 |
| 2016-07-07 | 45.07 |
| 2016-07-06 | 43.70 |
| 2016-07-05 | 45.41 |
| 2016-07-04 | 47.80 |
| 2016-06-30 | 45.75 |
| 2016-06-29 | 43.36 |
| 2016-06-28 | 41.31 |
| 2016-06-27 | 41.31 |
| 2016-06-24 | 41.65 |
| 2016-06-23 | 45.75 |
| 2016-06-22 | 45.41 |
| 2016-06-21 | 43.70 |
| 2016-06-20 | 42.33 |
| 2016-06-17 | 40.63 |
| 2016-06-16 | 39.60 |
| 2016-06-15 | 41.99 |
| 2016-06-14 | 41.99 |
| 2016-06-13 | 42.68 |
| 2016-06-10 | 46.09 |
| 2016-06-08 | 47.80 |
| 2016-06-07 | 47.45 |
| 2016-06-06 | 45.75 |
| 2016-06-03 | 45.07 |
| 2016-06-02 | 44.38 |
| 2016-06-01 | 43.36 |
| 2016-05-31 | 44.04 |
| 2016-05-30 | 42.33 |
| 2016-05-27 | 41.99 |
| 2016-05-26 | 40.97 |
| 2016-05-25 | 40.63 |
| 2016-05-24 | 37.21 |
| 2016-05-23 | 36.53 |
| 2016-05-20 | 37.56 |
| 2016-05-19 | 35.71 |
| 2016-05-18 | 36.26 |
| 2016-05-17 | 38.58 |
| 2016-05-16 | 36.87 |
| 2016-05-13 | 35.71 |
| 2016-05-12 | 36.87 |
| 2016-05-11 | 37.90 |
| 2016-05-10 | 39.60 |
| 2016-05-09 | 38.58 |
| 2016-05-06 | 37.90 |
| 2016-05-05 | 40.29 |
| 2016-05-04 | 41.31 |
| 2016-05-03 | 41.65 |
| 2016-04-29 | 44.38 |
| 2016-04-28 | 46.77 |
| 2016-04-27 | 46.70 |
| 2016-04-26 | 47.04 |
| 2016-04-25 | 46.03 |
| 2016-04-22 | 47.72 |
| 2016-04-21 | 48.74 |
| 2016-04-20 | 45.69 |
| 2016-04-19 | 47.38 |
| 2016-04-18 | 45.35 |
| 2016-04-15 | 46.37 |
| 2016-04-14 | 47.04 |
| 2016-04-13 | 45.69 |
| 2016-04-12 | 40.94 |
| 2016-04-11 | 40.94 |
| 2016-04-08 | 39.93 |
| 2016-04-07 | 39.25 |
| 2016-04-06 | 38.91 |
| 2016-04-05 | 38.23 |
| 2016-04-01 | 40.61 |
| 2016-03-31 | 42.64 |
| 2016-03-30 | 43.32 |
| 2016-03-29 | 39.59 |
| 2016-03-24 | 39.59 |
| 2016-03-23 | 41.62 |
| 2016-03-22 | 41.62 |
| 2016-03-21 | 41.62 |
| 2016-03-18 | 41.96 |
| 2016-03-17 | 40.61 |
| 2016-03-16 | 39.25 |
| 2016-03-15 | 39.59 |
| 2016-03-14 | 40.27 |
| 2016-03-11 | 38.91 |
| 2016-03-10 | 37.56 |
| 2016-03-09 | 37.56 |
| 2016-03-08 | 37.56 |
| 2016-03-07 | 38.57 |
| 2016-03-04 | 38.23 |
| 2016-03-03 | 36.54 |
| 2016-03-02 | 36.88 |
| 2016-03-01 | 32.54 |
| 2016-02-29 | 30.78 |
| 2016-02-26 | 32.68 |
| 2016-02-25 | 29.29 |
| 2016-02-24 | 31.19 |
| 2016-02-23 | 32.95 |
| 2016-02-22 | 33.22 |
| 2016-02-19 | 31.73 |
| 2016-02-18 | 32.54 |
| 2016-02-17 | 29.42 |
| 2016-02-16 | 30.78 |
| 2016-02-15 | 29.56 |
| 2016-02-12 | 25.49 |
| 2016-02-11 | 26.71 |
| 2016-02-05 | 32.00 |
| 2016-02-04 | 31.32 |
| 2016-02-03 | 30.10 |
| 2016-02-02 | 32.95 |
| 2016-02-01 | 33.76 |
| 2016-01-29 | 34.44 |
| 2016-01-28 | 31.46 |
| 2016-01-27 | 30.24 |
| 2016-01-26 | 28.88 |
| 2016-01-25 | 32.41 |
| 2016-01-22 | 30.92 |
| 2016-01-21 | 27.12 |
| 2016-01-20 | 29.15 |
| 2016-01-19 | 34.44 |
| 2016-01-18 | 31.86 |
| 2016-01-15 | 33.49 |
| 2016-01-14 | 35.86 |
| 2016-01-13 | 36.88 |
| 2016-01-12 | 34.85 |
| 2016-01-11 | 36.20 |
| 2016-01-08 | 40.27 |
| 2016-01-07 | 39.25 |
| 2016-01-06 | 43.32 |
| 2016-01-05 | 45.01 |
| 2016-01-04 | 45.35 |
| 2015-12-31 | 49.75 |
| 2015-12-30 | 50.09 |
| 2015-12-29 | 50.43 |
| 2015-12-28 | 49.75 |
| 2015-12-24 | 51.11 |
| 2015-12-23 | 50.43 |
| 2015-12-22 | 49.08 |
| 2015-12-21 | 49.08 |
| 2015-12-18 | 49.08 |
| 2015-12-17 | 49.75 |
| 2015-12-16 | 48.74 |
| 2015-12-15 | 45.69 |
| 2015-12-14 | 46.03 |
| 2015-12-11 | 47.04 |
| 2015-12-10 | 48.40 |
| 2015-12-09 | 49.08 |
| 2015-12-08 | 49.75 |
| 2015-12-07 | 52.46 |
| 2015-12-04 | 52.12 |
| 2015-12-03 | 53.14 |
| 2015-12-02 | 53.82 |
| 2015-12-01 | 53.14 |
| 2015-11-30 | 50.43 |
| 2015-11-27 | 51.11 |
| 2015-11-26 | 54.16 |
| 2015-11-25 | 54.16 |
| 2015-11-24 | 54.50 |
| 2015-11-23 | 55.17 |
| 2015-11-20 | 55.51 |
| 2015-11-19 | 53.82 |
| 2015-11-18 | 51.79 |
| 2015-11-17 | 52.46 |
| 2015-11-16 | 50.43 |
| 2015-11-13 | 53.14 |
| 2015-11-12 | 56.87 |
| 2015-11-11 | 52.80 |
| 2015-11-10 | 53.14 |
| 2015-11-09 | 54.84 |
| 2015-11-06 | 56.19 |
| 2015-11-05 | 57.21 |
| 2015-11-04 | 57.55 |
| 2015-11-03 | 54.50 |
| 2015-11-02 | 52.80 |
| 2015-10-30 | 54.84 |
| 2015-10-29 | 55.51 |
| 2015-10-28 | 56.66 |
| 2015-10-27 | 57.98 |
| 2015-10-26 | 57.65 |
| 2015-10-23 | 58.31 |
| 2015-10-22 | 56.01 |
| 2015-10-20 | 56.66 |
| 2015-10-19 | 57.32 |
| 2015-10-16 | 57.32 |
| 2015-10-15 | 56.34 |
| 2015-10-14 | 53.04 |
| 2015-10-13 | 54.36 |
| 2015-10-12 | 55.35 |
| 2015-10-09 | 53.04 |
| 2015-10-08 | 52.71 |
| 2015-10-07 | 53.70 |
| 2015-10-06 | 49.08 |
| 2015-10-05 | 49.41 |
| 2015-10-02 | 47.10 |
| 2015-09-30 | 42.48 |
| 2015-09-29 | 40.50 |
| 2015-09-25 | 45.12 |
| 2015-09-24 | 44.46 |
| 2015-09-23 | 45.78 |
| 2015-09-22 | 48.42 |
| 2015-09-21 | 48.42 |
| 2015-09-18 | 50.07 |
| 2015-09-17 | 48.75 |
| 2015-09-16 | 49.74 |
| 2015-09-15 | 46.11 |
| 2015-09-14 | 47.43 |
| 2015-09-11 | 46.77 |
| 2015-09-10 | 47.10 |
| 2015-09-09 | 50.73 |
| 2015-09-08 | 45.12 |
| 2015-09-07 | 40.50 |
| 2015-09-04 | 41.82 |
| 2015-09-02 | 42.48 |
| 2015-09-01 | 43.80 |
| 2015-08-31 | 47.43 |
| 2015-08-28 | 47.76 |
| 2015-08-27 | 48.75 |
| 2015-08-26 | 43.14 |
| 2015-08-25 | 45.78 |
| 2015-08-24 | 44.46 |
| 2015-08-21 | 52.38 |
| 2015-08-20 | 54.69 |
| 2015-08-19 | 56.99 |
| 2015-08-18 | 58.97 |
| 2015-08-17 | 61.61 |
| 2015-08-14 | 62.60 |
| 2015-08-13 | 62.60 |
| 2015-08-12 | 61.61 |
| 2015-08-11 | 65.57 |
| 2015-08-10 | 65.24 |
| 2015-08-07 | 65.57 |
| 2015-08-06 | 64.91 |
| 2015-08-05 | 65.57 |
| 2015-08-04 | 64.91 |
| 2015-08-03 | 64.91 |
| 2015-07-31 | 66.23 |
| 2015-07-30 | 65.57 |
| 2015-07-29 | 66.56 |
| 2015-07-28 | 65.90 |
| 2015-07-27 | 64.58 |
| 2015-07-24 | 69.53 |
| 2015-07-23 | 71.51 |
| 2015-07-22 | 70.85 |
| 2015-07-21 | 72.50 |
| 2015-07-20 | 71.51 |
| 2015-07-17 | 71.84 |
| 2015-07-16 | 69.86 |
| 2015-07-15 | 69.20 |
| 2015-07-14 | 69.53 |
| 2015-07-13 | 70.52 |
| 2015-07-10 | 68.21 |
| 2015-07-09 | 64.91 |
| 2015-07-08 | 58.97 |
| 2015-07-07 | 68.54 |
| 2015-07-06 | 70.52 |
| 2015-07-03 | 75.79 |
| 2015-07-02 | 77.44 |
| 2015-06-30 | 77.11 |
| 2015-06-29 | 75.46 |
| 2015-06-26 | 79.75 |
| 2015-06-25 | 83.05 |
| 2015-06-24 | 84.04 |
| 2015-06-23 | 83.38 |
| 2015-06-22 | 81.73 |
| 2015-06-19 | 79.42 |
| 2015-06-18 | 78.76 |
| 2015-06-17 | 78.76 |
| 2015-06-16 | 77.77 |
| 2015-06-15 | 79.42 |
| 2015-06-12 | 82.72 |
| 2015-06-11 | 80.41 |
| 2015-06-10 | 78.43 |
| 2015-06-09 | 80.74 |
| 2015-06-08 | 82.72 |
| 2015-06-05 | 82.06 |
| 2015-06-04 | 84.37 |
| 2015-06-03 | 84.70 |
| 2015-06-02 | 83.71 |
| 2015-06-01 | 84.70 |
| 2015-05-29 | 83.38 |
| 2015-05-28 | 88.00 |
| 2015-05-27 | 87.34 |
| 2015-05-26 | 88.99 |
| 2015-05-22 | 86.68 |
| 2015-05-21 | 83.71 |
| 2015-05-20 | 83.71 |
| 2015-05-19 | 84.37 |
| 2015-05-18 | 83.38 |
| 2015-05-15 | 85.03 |
| 2015-05-14 | 81.73 |
| 2015-05-13 | 81.40 |
| 2015-05-12 | 82.39 |
| 2015-05-11 | 84.37 |
| 2015-05-08 | 83.38 |
| 2015-05-07 | 81.40 |
| 2015-05-06 | 84.04 |
| 2015-05-05 | 84.70 |
| 2015-05-04 | 87.34 |
| 2015-04-30 | 87.01 |
| 2015-04-29 | 88.99 |
| 2015-04-28 | 89.45 |
| 2015-04-27 | 89.45 |
| 2015-04-24 | 86.50 |
| 2015-04-23 | 84.86 |
| 2015-04-22 | 85.84 |
| 2015-04-21 | 85.52 |
| 2015-04-20 | 80.27 |
| 2015-04-17 | 84.20 |
| 2015-04-16 | 84.53 |
| 2015-04-15 | 83.88 |
| 2015-04-14 | 83.55 |
| 2015-04-13 | 86.17 |
| 2015-04-10 | 81.25 |
| 2015-04-09 | 78.96 |
| 2015-04-08 | 74.37 |
| 2015-04-02 | 68.14 |
| 2015-04-01 | 66.83 |
| 2015-03-31 | 65.85 |
| 2015-03-30 | 65.52 |
| 2015-03-27 | 62.90 |
| 2015-03-26 | 63.23 |
| 2015-03-25 | 63.56 |
| 2015-03-24 | 62.24 |
| 2015-03-23 | 62.90 |
| 2015-03-20 | 62.24 |
| 2015-03-19 | 62.57 |
| 2015-03-18 | 60.61 |
| 2015-03-17 | 59.29 |
| 2015-03-16 | 59.29 |
| 2015-03-13 | 58.31 |
| 2015-03-12 | 58.31 |
| 2015-03-11 | 57.66 |
| 2015-03-10 | 58.97 |
| 2015-03-09 | 60.28 |
| 2015-03-06 | 60.61 |
| 2015-03-05 | 60.28 |
| 2015-03-04 | 61.59 |
| 2015-03-03 | 63.56 |
| 2015-03-02 | 64.54 |
| 2015-02-27 | 64.54 |
| 2015-02-26 | 65.19 |
| 2015-02-25 | 63.88 |
| 2015-02-24 | 63.88 |
| 2015-02-23 | 64.54 |
| 2015-02-18 | 64.21 |
| 2015-02-17 | 64.54 |
| 2015-02-16 | 63.88 |
| 2015-02-13 | 63.56 |
| 2015-02-12 | 61.92 |
| 2015-02-11 | 60.93 |
| 2015-02-10 | 62.57 |
| 2015-02-09 | 62.24 |
| 2015-02-06 | 63.56 |
| 2015-02-05 | 64.21 |
| 2015-02-04 | 63.23 |
| 2015-02-03 | 62.24 |
| 2015-02-02 | 61.92 |
| 2015-01-30 | 62.24 |
| 2015-01-29 | 62.90 |
| 2015-01-28 | 64.54 |
| 2015-01-27 | 64.21 |
| 2015-01-26 | 64.87 |
| 2015-01-23 | 64.21 |
| 2015-01-22 | 62.57 |
| 2015-01-21 | 61.26 |
| 2015-01-20 | 58.64 |
| 2015-01-19 | 57.00 |
| 2015-01-16 | 59.62 |
| 2015-01-15 | 61.26 |
| 2015-01-14 | 59.62 |
| 2015-01-13 | 60.61 |
| 2015-01-12 | 59.29 |
| 2015-01-09 | 58.64 |
| 2015-01-08 | 57.98 |
| 2015-01-07 | 56.67 |
| 2015-01-06 | 55.03 |
| 2015-01-05 | 57.00 |
| 2015-01-02 | 57.66 |
| 2014-12-31 | 56.67 |
| 2014-12-30 | 55.03 |
| 2014-12-29 | 57.33 |
| 2014-12-24 | 55.03 |
| 2014-12-23 | 54.71 |
| 2014-12-22 | 55.36 |
| 2014-12-19 | 53.39 |
| 2014-12-18 | 51.10 |
| 2014-12-17 | 49.79 |
| 2014-12-16 | 50.12 |
| 2014-12-15 | 52.74 |
| 2014-12-12 | 54.05 |
| 2014-12-11 | 54.71 |
| 2014-12-10 | 55.69 |
| 2014-12-09 | 55.36 |
| 2014-12-08 | 58.97 |
| 2014-12-05 | 58.64 |
| 2014-12-04 | 57.98 |
| 2014-12-03 | 55.03 |
| 2014-12-02 | 56.34 |
| 2014-12-01 | 54.38 |
| 2014-11-28 | 58.64 |
| 2014-11-27 | 58.97 |
| 2014-11-26 | 59.95 |
| 2014-11-25 | 57.98 |
| 2014-11-24 | 58.31 |
| 2014-11-21 | 55.36 |
| 2014-11-20 | 54.05 |
| 2014-11-19 | 54.71 |
| 2014-11-18 | 55.69 |
| 2014-11-17 | 57.33 |
| 2014-11-14 | 59.29 |
| 2014-11-13 | 58.97 |
| 2014-11-12 | 58.31 |
| 2014-11-11 | 57.33 |
| 2014-11-10 | 57.33 |
| 2014-11-07 | 55.69 |
| 2014-11-06 | 56.67 |
| 2014-11-05 | 57.00 |
| 2014-11-04 | 57.98 |
| 2014-11-03 | 57.98 |
| 2014-10-31 | 58.64 |
| 2014-10-30 | 56.67 |
| 2014-10-29 | 57.72 |
| 2014-10-28 | 55.81 |
| 2014-10-27 | 53.26 |
| 2014-10-24 | 54.22 |
| 2014-10-23 | 54.54 |
| 2014-10-22 | 54.85 |
| 2014-10-21 | 52.94 |
| 2014-10-20 | 52.62 |
| 2014-10-17 | 52.62 |
| 2014-10-16 | 51.35 |
| 2014-10-15 | 53.26 |
| 2014-10-14 | 52.62 |
| 2014-10-13 | 53.26 |
| 2014-10-10 | 52.62 |
| 2014-10-09 | 55.49 |
| 2014-10-08 | 53.90 |
| 2014-10-07 | 54.85 |
| 2014-10-06 | 54.22 |
| 2014-10-03 | 52.62 |
| 2014-09-30 | 51.67 |
| 2014-09-29 | 53.58 |
| 2014-09-26 | 56.45 |
| 2014-09-25 | 57.08 |
| 2014-09-24 | 58.04 |
| 2014-09-23 | 57.72 |
| 2014-09-22 | 58.04 |
| 2014-09-19 | 60.59 |
| 2014-09-18 | 59.63 |
| 2014-09-17 | 61.23 |
| 2014-09-16 | 59.63 |
| 2014-09-15 | 60.91 |
| 2014-09-12 | 62.18 |
| 2014-09-11 | 62.82 |
| 2014-09-10 | 62.82 |
| 2014-09-08 | 65.69 |
| 2014-09-05 | 66.01 |
| 2014-09-04 | 66.32 |
| 2014-09-03 | 66.64 |
| 2014-09-02 | 62.82 |
| 2014-09-01 | 62.50 |
| 2014-08-29 | 62.82 |
| 2014-08-28 | 62.82 |
| 2014-08-27 | 63.78 |
| 2014-08-26 | 65.05 |
| 2014-08-25 | 65.37 |
| 2014-08-22 | 64.73 |
| 2014-08-21 | 64.41 |
| 2014-08-20 | 65.05 |
| 2014-08-19 | 64.73 |
| 2014-08-18 | 63.78 |
| 2014-08-15 | 63.78 |
| 2014-08-14 | 62.82 |
| 2014-08-13 | 63.46 |
| 2014-08-12 | 61.86 |
| 2014-08-11 | 61.86 |
| 2014-08-08 | 59.63 |
| 2014-08-07 | 60.27 |
| 2014-08-06 | 61.23 |
| 2014-08-05 | 61.23 |
| 2014-08-04 | 61.54 |
| 2014-08-01 | 60.91 |
| 2014-07-31 | 62.82 |
| 2014-07-30 | 62.50 |
| 2014-07-29 | 61.54 |
| 2014-07-28 | 59.95 |
| 2014-07-25 | 59.00 |
| 2014-07-24 | 58.04 |
| 2014-07-23 | 57.40 |
| 2014-07-22 | 56.45 |
| 2014-07-21 | 53.26 |
| 2014-07-18 | 53.90 |
| 2014-07-17 | 54.54 |
| 2014-07-16 | 54.54 |
| 2014-07-15 | 53.90 |
| 2014-07-14 | 53.58 |
| 2014-07-11 | 52.62 |
| 2014-07-10 | 52.30 |
| 2014-07-09 | 51.99 |
| 2014-07-08 | 54.22 |
| 2014-07-07 | 54.54 |
| 2014-07-04 | 54.54 |
| 2014-07-03 | 54.22 |
| 2014-07-02 | 54.54 |
| 2014-06-30 | 51.35 |
| 2014-06-27 | 51.35 |
| 2014-06-26 | 51.67 |
| 2014-06-25 | 49.44 |
| 2014-06-24 | 49.44 |
| 2014-06-23 | 48.80 |
| 2014-06-20 | 51.67 |
| 2014-06-19 | 51.35 |
| 2014-06-18 | 51.35 |
| 2014-06-17 | 51.35 |
| 2014-06-16 | 51.99 |
| 2014-06-13 | 51.99 |
| 2014-06-12 | 51.03 |
| 2014-06-11 | 51.03 |
| 2014-06-10 | 51.03 |
| 2014-06-09 | 49.76 |
| 2014-06-06 | 49.12 |
| 2014-06-05 | 50.07 |
| 2014-06-04 | 50.07 |
| 2014-06-03 | 50.71 |
| 2014-05-30 | 49.76 |
| 2014-05-29 | 49.12 |
| 2014-05-28 | 49.76 |
| 2014-05-27 | 48.48 |
| 2014-05-26 | 48.48 |
| 2014-05-23 | 48.48 |
| 2014-05-22 | 48.16 |
| 2014-05-21 | 47.53 |
| 2014-05-20 | 46.89 |
| 2014-05-19 | 45.93 |
| 2014-05-16 | 45.93 |
| 2014-05-15 | 46.25 |
| 2014-05-14 | 45.61 |
| 2014-05-13 | 44.02 |
| 2014-05-12 | 43.70 |
| 2014-05-09 | 40.83 |
| 2014-05-08 | 40.52 |
| 2014-05-07 | 39.88 |
| 2014-05-05 | 41.15 |
| 2014-05-02 | 43.06 |
| 2014-04-30 | 41.79 |
| 2014-04-29 | 44.34 |
| 2014-04-28 | 42.11 |
| 2014-04-25 | 42.11 |
| 2014-04-24 | 44.64 |
| 2014-04-23 | 44.32 |
| 2014-04-22 | 45.91 |
| 2014-04-17 | 45.91 |
| 2014-04-16 | 45.59 |
| 2014-04-15 | 44.96 |
| 2014-04-14 | 47.49 |
| 2014-04-11 | 47.17 |
| 2014-04-10 | 48.75 |
| 2014-04-09 | 46.54 |
| 2014-04-08 | 44.96 |
| 2014-04-07 | 43.06 |
| 2014-04-04 | 44.01 |
| 2014-04-03 | 44.32 |
| 2014-04-02 | 44.01 |
| 2014-04-01 | 44.01 |
| 2014-03-31 | 41.79 |
| 2014-03-28 | 41.48 |
| 2014-03-27 | 39.89 |
| 2014-03-26 | 40.53 |
| 2014-03-25 | 39.58 |
| 2014-03-24 | 40.21 |
| 2014-03-21 | 37.68 |
| 2014-03-20 | 35.78 |
| 2014-03-19 | 38.31 |
| 2014-03-18 | 38.31 |
| 2014-03-17 | 37.68 |
| 2014-03-14 | 38.31 |
| 2014-03-13 | 39.58 |
| 2014-03-12 | 40.53 |
| 2014-03-11 | 42.11 |
| 2014-03-10 | 42.11 |
| 2014-03-07 | 44.96 |
| 2014-03-06 | 44.96 |
| 2014-03-05 | 44.32 |
| 2014-03-04 | 44.64 |
| 2014-03-03 | 43.69 |
| 2014-02-28 | 45.59 |
| 2014-02-27 | 45.91 |
| 2014-02-26 | 43.37 |
| 2014-02-25 | 42.74 |
| 2014-02-24 | 42.74 |
| 2014-02-21 | 44.01 |
| 2014-02-20 | 43.06 |
| 2014-02-19 | 44.32 |
| 2014-02-18 | 44.01 |
| 2014-02-17 | 43.37 |
| 2014-02-14 | 42.74 |
| 2014-02-13 | 41.48 |
| 2014-02-12 | 42.42 |
| 2014-02-11 | 40.21 |
| 2014-02-10 | 37.68 |
| 2014-02-07 | 37.99 |
| 2014-02-06 | 36.73 |
| 2014-02-05 | 35.78 |
| 2014-02-04 | 36.73 |
| 2014-01-30 | 40.53 |
| 2014-01-29 | 41.16 |
| 2014-01-28 | 40.21 |
| 2014-01-27 | 40.21 |
| 2014-01-24 | 43.06 |
| 2014-01-23 | 45.27 |
| 2014-01-22 | 47.17 |
| 2014-01-21 | 46.86 |
| 2014-01-20 | 46.22 |
| 2014-01-17 | 47.81 |
| 2014-01-16 | 46.86 |
| 2014-01-15 | 46.22 |
| 2014-01-14 | 45.59 |
| 2014-01-13 | 46.22 |
| 2014-01-10 | 45.91 |
| 2014-01-09 | 45.27 |
| 2014-01-08 | 46.86 |
| 2014-01-07 | 44.96 |
| 2014-01-06 | 44.64 |
| 2014-01-03 | 45.59 |
| 2014-01-02 | 48.75 |
| 2013-12-31 | 48.44 |
| 2013-12-30 | 48.44 |
| 2013-12-27 | 48.44 |
| 2013-12-24 | 48.12 |
| 2013-12-23 | 46.54 |
| 2013-12-20 | 45.59 |
| 2013-12-19 | 45.91 |
| 2013-12-18 | 47.81 |
| 2013-12-17 | 47.17 |
| 2013-12-16 | 47.49 |
| 2013-12-13 | 48.44 |
| 2013-12-12 | 48.44 |
| 2013-12-11 | 48.75 |
| 2013-12-10 | 51.60 |
| 2013-12-09 | 51.92 |
| 2013-12-06 | 51.92 |
| 2013-12-05 | 51.29 |
| 2013-12-04 | 51.60 |
| 2013-12-03 | 52.55 |
| 2013-12-02 | 53.19 |
| 2013-11-29 | 52.55 |
| 2013-11-28 | 51.92 |
| 2013-11-27 | 51.92 |
| 2013-11-26 | 51.60 |
| 2013-11-25 | 51.60 |
| 2013-11-22 | 50.97 |
| 2013-11-21 | 50.34 |
| 2013-11-20 | 51.29 |
| 2013-11-19 | 50.97 |
| 2013-11-18 | 50.97 |
| 2013-11-15 | 46.86 |
| 2013-11-14 | 44.32 |
| 2013-11-13 | 43.37 |
| 2013-11-12 | 46.22 |
| 2013-11-11 | 47.17 |
| 2013-11-08 | 44.96 |
| 2013-11-07 | 45.59 |
| 2013-11-06 | 46.54 |
| 2013-11-05 | 46.86 |
| 2013-11-04 | 47.81 |
| 2013-11-01 | 48.12 |
| 2013-10-31 | 47.81 |
| 2013-10-30 | 48.88 |
| 2013-10-29 | 46.10 |
| 2013-10-28 | 45.79 |
| 2013-10-25 | 44.87 |
| 2013-10-24 | 45.79 |
| 2013-10-23 | 46.72 |
| 2013-10-22 | 48.57 |
| 2013-10-21 | 49.19 |
| 2013-10-18 | 48.57 |
| 2013-10-17 | 46.72 |
| 2013-10-16 | 47.65 |
| 2013-10-15 | 48.88 |
| 2013-10-11 | 48.26 |
| 2013-10-10 | 46.41 |
| 2013-10-09 | 47.03 |
| 2013-10-08 | 47.95 |
| 2013-10-07 | 46.41 |
| 2013-10-04 | 47.34 |
| 2013-10-03 | 47.95 |
| 2013-10-02 | 46.41 |
| 2013-09-30 | 45.79 |
| 2013-09-27 | 47.65 |
| 2013-09-26 | 47.34 |
| 2013-09-25 | 47.65 |
| 2013-09-24 | 47.65 |
| 2013-09-23 | 48.88 |
| 2013-09-19 | 49.50 |
| 2013-09-18 | 47.03 |
| 2013-09-17 | 47.34 |
| 2013-09-16 | 48.26 |
| 2013-09-13 | 45.79 |
| 2013-09-12 | 46.10 |
| 2013-09-11 | 45.79 |
| 2013-09-10 | 45.79 |
| 2013-09-09 | 44.56 |
| 2013-09-06 | 43.94 |
| 2013-09-05 | 43.63 |
| 2013-09-04 | 41.78 |
| 2013-09-03 | 42.09 |
| 2013-09-02 | 41.16 |
| 2013-08-30 | 37.76 |
| 2013-08-29 | 37.76 |
| 2013-08-28 | 36.84 |
| 2013-08-27 | 39.00 |
| 2013-08-26 | 39.92 |
| 2013-08-23 | 38.69 |
| 2013-08-22 | 39.00 |
| 2013-08-21 | 38.38 |
| 2013-08-20 | 38.69 |
| 2013-08-19 | 42.09 |
| 2013-08-16 | 42.70 |
| 2013-08-15 | 42.70 |
| 2013-08-13 | 43.01 |
| 2013-08-12 | 40.85 |
| 2013-08-09 | 37.76 |
| 2013-08-08 | 37.45 |
| 2013-08-07 | 36.53 |
| 2013-08-06 | 38.69 |
| 2013-08-05 | 40.85 |
| 2013-08-02 | 40.23 |
| 2013-08-01 | 39.92 |
| 2013-07-31 | 38.38 |
| 2013-07-30 | 39.00 |
| 2013-07-29 | 38.69 |
| 2013-07-26 | 39.31 |
| 2013-07-25 | 38.69 |
| 2013-07-24 | 39.31 |
| 2013-07-23 | 38.69 |
| 2013-07-22 | 35.29 |
| 2013-07-19 | 35.60 |
| 2013-07-18 | 35.29 |
| 2013-07-17 | 35.60 |
| 2013-07-16 | 34.98 |
| 2013-07-15 | 34.67 |
| 2013-07-12 | 34.36 |
| 2013-07-11 | 36.22 |
| 2013-07-10 | 32.51 |
| 2013-07-09 | 31.28 |
| 2013-07-08 | 30.66 |
| 2013-07-05 | 32.51 |
| 2013-07-04 | 30.04 |
| 2013-07-03 | 27.88 |
| 2013-07-02 | 30.97 |
| 2013-06-28 | 31.89 |
| 2013-06-27 | 29.73 |
| 2013-06-26 | 29.11 |
| 2013-06-25 | 26.02 |
| 2013-06-24 | 25.72 |
| 2013-06-21 | 28.50 |
| 2013-06-20 | 29.11 |
| 2013-06-19 | 33.13 |
| 2013-06-18 | 34.36 |
| 2013-06-17 | 34.36 |
| 2013-06-14 | 32.51 |
| 2013-06-13 | 32.20 |
| 2013-06-11 | 34.36 |
| 2013-06-10 | 35.91 |
| 2013-06-07 | 35.60 |
| 2013-06-06 | 36.84 |
| 2013-06-05 | 38.38 |
| 2013-06-04 | 39.62 |
| 2013-06-03 | 39.62 |
| 2013-05-31 | 40.23 |
| 2013-05-30 | 40.85 |
| 2013-05-29 | 40.85 |
| 2013-05-28 | 43.32 |
| 2013-05-27 | 41.78 |
| 2013-05-24 | 41.47 |
| 2013-05-23 | 41.16 |
| 2013-05-22 | 45.17 |
| 2013-05-21 | 45.79 |
| 2013-05-20 | 46.41 |
| 2013-05-16 | 43.63 |
| 2013-05-15 | 43.63 |
| 2013-05-14 | 43.01 |
| 2013-05-13 | 42.70 |
| 2013-05-10 | 45.17 |
| 2013-05-09 | 44.56 |
| 2013-05-08 | 43.94 |
| 2013-05-07 | 43.01 |
| 2013-05-06 | 42.40 |
| 2013-05-03 | 41.16 |
| 2013-05-02 | 41.16 |
| 2013-04-30 | 41.16 |
| 2013-04-29 | 40.23 |
| 2013-04-26 | 40.54 |
| 2013-04-25 | 39.31 |
| 2013-04-24 | 38.09 |
| 2013-04-23 | 35.33 |
| 2013-04-22 | 36.86 |
| 2013-04-19 | 37.17 |
| 2013-04-18 | 33.79 |
| 2013-04-17 | 34.10 |
| 2013-04-16 | 34.71 |
| 2013-04-15 | 35.02 |
| 2013-04-12 | 37.47 |
| 2013-04-11 | 36.86 |
| 2013-04-10 | 36.86 |
| 2013-04-09 | 35.94 |
| 2013-04-08 | 35.02 |
| 2013-04-05 | 35.02 |
| 2013-04-03 | 38.70 |
| 2013-04-02 | 39.31 |
| 2013-03-28 | 38.70 |
| 2013-03-27 | 39.31 |
| 2013-03-26 | 38.70 |
| 2013-03-25 | 38.39 |
| 2013-03-22 | 37.47 |
| 2013-03-21 | 38.09 |
| 2013-03-20 | 38.39 |
| 2013-03-19 | 36.25 |
| 2013-03-18 | 36.86 |
| 2013-03-15 | 39.62 |
| 2013-03-14 | 40.23 |
| 2013-03-13 | 39.93 |
| 2013-03-12 | 42.08 |
| 2013-03-11 | 43.30 |
| 2013-03-08 | 43.30 |
| 2013-03-07 | 41.16 |
| 2013-03-06 | 40.85 |
| 2013-03-05 | 39.62 |
| 2013-03-04 | 39.62 |
| 2013-03-01 | 41.77 |
| 2013-02-28 | 42.38 |
| 2013-02-27 | 39.93 |
| 2013-02-26 | 39.31 |
| 2013-02-25 | 41.46 |
| 2013-02-22 | 41.16 |
| 2013-02-21 | 41.77 |
| 2013-02-20 | 44.22 |
| 2013-02-19 | 43.30 |
| 2013-02-18 | 44.84 |
| 2013-02-15 | 45.14 |
| 2013-02-14 | 45.14 |
| 2013-02-08 | 44.22 |
| 2013-02-07 | 43.61 |
| 2013-02-06 | 43.92 |
| 2013-02-05 | 43.30 |
| 2013-02-04 | 46.68 |
| 2013-02-01 | 46.68 |
| 2013-01-31 | 46.99 |
| 2013-01-30 | 47.29 |
| 2013-01-29 | 46.68 |
| 2013-01-28 | 46.68 |
| 2013-01-25 | 46.07 |
| 2013-01-24 | 46.07 |
| 2013-01-23 | 46.37 |
| 2013-01-22 | 46.07 |
| 2013-01-21 | 46.07 |
| 2013-01-18 | 46.07 |
| 2013-01-17 | 44.53 |
| 2013-01-16 | 44.53 |
| 2013-01-15 | 44.84 |
| 2013-01-14 | 44.84 |
| 2013-01-11 | 44.22 |
| 2013-01-10 | 44.84 |
| 2013-01-09 | 43.92 |
| 2013-01-08 | 42.69 |
| 2013-01-07 | 44.22 |
| 2013-01-04 | 44.22 |
| 2013-01-03 | 44.53 |
| 2013-01-02 | 44.22 |
| 2012-12-31 | 40.23 |
| 2012-12-28 | 40.54 |
| 2012-12-27 | 40.23 |
| 2012-12-24 | 39.31 |
| 2012-12-21 | 39.31 |
| 2012-12-20 | 39.93 |
| 2012-12-19 | 40.23 |
| 2012-12-18 | 39.31 |
| 2012-12-17 | 39.31 |
| 2012-12-14 | 40.23 |
| 2012-12-13 | 39.01 |
| 2012-12-12 | 39.31 |
| 2012-12-11 | 38.09 |
| 2012-12-10 | 37.78 |
| 2012-12-07 | 37.47 |
| 2012-12-06 | 37.78 |
| 2012-12-05 | 38.09 |
| 2012-12-04 | 35.02 |
| 2012-12-03 | 34.71 |
| 2012-11-30 | 36.55 |
| 2012-11-29 | 35.94 |
| 2012-11-28 | 34.40 |
| 2012-11-27 | 35.33 |
| 2012-11-26 | 35.63 |
| 2012-11-23 | 35.94 |
| 2012-11-22 | 34.71 |
| 2012-11-21 | 33.48 |
| 2012-11-20 | 31.64 |
| 2012-11-19 | 31.95 |
| 2012-11-16 | 30.42 |
| 2012-11-15 | 30.72 |
| 2012-11-14 | 32.56 |
| 2012-11-13 | 31.03 |
| 2012-11-12 | 32.56 |
| 2012-11-09 | 32.26 |
| 2012-11-08 | 33.18 |
| 2012-11-07 | 36.86 |
| 2012-11-06 | 35.94 |
| 2012-11-05 | 36.25 |
| 2012-11-02 | 37.17 |
| 2012-11-01 | 35.02 |
| 2012-10-31 | 33.79 |
| 2012-10-30 | 32.44 |
| 2012-10-29 | 33.04 |
| 2012-10-26 | 33.34 |
| 2012-10-25 | 34.84 |
| 2012-10-24 | 34.54 |
| 2012-10-22 | 34.24 |
| 2012-10-19 | 33.04 |
| 2012-10-18 | 33.04 |
| 2012-10-17 | 32.44 |
| 2012-10-16 | 30.94 |
| 2012-10-15 | 30.94 |
| 2012-10-12 | 30.64 |
| 2012-10-11 | 29.74 |
| 2012-10-10 | 29.44 |
| 2012-10-09 | 29.44 |
| 2012-10-08 | 28.55 |
| 2012-10-05 | 29.74 |
| 2012-10-04 | 29.14 |
| 2012-10-03 | 28.84 |
| 2012-09-28 | 28.84 |
| 2012-09-27 | 28.84 |
| 2012-09-26 | 27.05 |
| 2012-09-25 | 28.25 |
| 2012-09-24 | 27.95 |
| 2012-09-21 | 28.25 |
| 2012-09-20 | 27.35 |
| 2012-09-19 | 29.14 |
| 2012-09-18 | 27.35 |
| 2012-09-17 | 27.65 |
| 2012-09-14 | 27.35 |
| 2012-09-13 | 24.05 |
| 2012-09-12 | 24.35 |
| 2012-09-11 | 22.85 |
| 2012-09-10 | 22.85 |
| 2012-09-07 | 22.85 |
| 2012-09-06 | 18.90 |
| 2012-09-05 | 18.06 |
| 2012-09-04 | 19.74 |
| 2012-09-03 | 20.75 |
| 2012-08-31 | 20.16 |
| 2012-08-30 | 20.46 |
| 2012-08-29 | 21.95 |
| 2012-08-28 | 22.25 |
| 2012-08-27 | 22.25 |
| 2012-08-24 | 22.55 |
| 2012-08-23 | 24.05 |
| 2012-08-22 | 22.55 |
| 2012-08-21 | 24.05 |
| 2012-08-20 | 23.75 |
| 2012-08-17 | 24.05 |
| 2012-08-16 | 22.85 |
| 2012-08-15 | 23.45 |
| 2012-08-14 | 24.95 |
| 2012-08-13 | 23.45 |
| 2012-08-10 | 23.75 |
| 2012-08-09 | 24.65 |
| 2012-08-08 | 23.15 |
| 2012-08-07 | 23.45 |
| 2012-08-06 | 22.85 |
| 2012-08-03 | 21.05 |
| 2012-08-02 | 21.35 |
| 2012-08-01 | 21.65 |
| 2012-07-31 | 21.65 |
| 2012-07-30 | 20.75 |
| 2012-07-27 | 18.66 |
| 2012-07-26 | 16.26 |
| 2012-07-25 | 16.14 |
| 2012-07-24 | 16.02 |
| 2012-07-23 | 17.10 |
| 2012-07-20 | 20.75 |
| 2012-07-19 | 20.46 |
| 2012-07-18 | 18.30 |
| 2012-07-17 | 19.62 |
| 2012-07-16 | 17.46 |
| 2012-07-13 | 17.34 |
| 2012-07-12 | 16.98 |
| 2012-07-11 | 19.50 |
| 2012-07-10 | 19.26 |
| 2012-07-09 | 19.50 |
| 2012-07-06 | 21.65 |
| 2012-07-05 | 21.95 |
| 2012-07-04 | 21.05 |
| 2012-07-03 | 21.35 |
| 2012-06-29 | 19.62 |
| 2012-06-28 | 16.98 |
| 2012-06-27 | 18.06 |
| 2012-06-26 | 16.86 |
| 2012-06-25 | 16.26 |
| 2012-06-22 | 16.86 |
| 2012-06-21 | 18.54 |
| 2012-06-20 | 19.86 |
| 2012-06-19 | 19.38 |
| 2012-06-18 | 19.50 |
| 2012-06-15 | 18.54 |
| 2012-06-14 | 15.78 |
| 2012-06-13 | 16.74 |
| 2012-06-12 | 15.78 |
| 2012-06-11 | 16.14 |
| 2012-06-08 | 13.26 |
| 2012-06-07 | 14.34 |
| 2012-06-06 | 13.74 |
| 2012-06-05 | 11.35 |
| 2012-06-04 | 10.87 |
| 2012-06-01 | 13.50 |
| 2012-05-31 | 13.74 |
| 2012-05-30 | 13.62 |
| 2012-05-29 | 15.66 |
| 2012-05-28 | 14.22 |
| 2012-05-25 | 13.62 |
| 2012-05-24 | 13.26 |
| 2012-05-23 | 13.74 |
| 2012-05-22 | 15.42 |
| 2012-05-21 | 14.82 |
| 2012-05-18 | 14.70 |
| 2012-05-17 | 16.26 |
| 2012-05-16 | 16.38 |
| 2012-05-15 | 20.16 |
| 2012-05-14 | 19.02 |
| 2012-05-11 | 20.46 |
| 2012-05-10 | 21.95 |
| 2012-05-09 | 22.55 |
| 2012-05-08 | 23.75 |
| 2012-05-07 | 23.75 |
| 2012-05-04 | 27.35 |
| 2012-05-03 | 28.25 |
| 2012-05-02 | 28.84 |
| 2012-04-30 | 27.35 |
| 2012-04-27 | 25.25 |
| 2012-04-26 | 25.61 |
| 2012-04-25 | 24.72 |
| 2012-04-24 | 24.72 |
| 2012-04-23 | 24.42 |
| 2012-04-20 | 26.50 |
| 2012-04-19 | 26.80 |
| 2012-04-18 | 25.61 |
| 2012-04-17 | 24.12 |
| 2012-04-16 | 24.42 |
| 2012-04-13 | 25.01 |
| 2012-04-12 | 22.63 |
| 2012-04-11 | 21.44 |
| 2012-04-10 | 22.63 |
| 2012-04-05 | 24.12 |
| 2012-04-03 | 25.31 |
| 2012-04-02 | 23.53 |
| 2012-03-30 | 23.82 |
| 2012-03-29 | 24.12 |
| 2012-03-28 | 25.91 |
| 2012-03-27 | 27.10 |
| 2012-03-26 | 24.72 |
| 2012-03-23 | 24.42 |
| 2012-03-22 | 25.91 |
| 2012-03-21 | 25.91 |
| 2012-03-20 | 25.91 |
| 2012-03-19 | 27.10 |
| 2012-03-16 | 28.59 |
| 2012-03-15 | 28.59 |
| 2012-03-14 | 28.29 |
| 2012-03-13 | 28.29 |
| 2012-03-12 | 27.10 |
| 2012-03-09 | 26.80 |
| 2012-03-08 | 25.61 |
| 2012-03-07 | 23.82 |
| 2012-03-06 | 25.01 |
| 2012-03-05 | 27.10 |
| 2012-03-02 | 29.78 |
| 2012-03-01 | 28.59 |
| 2012-02-29 | 30.07 |
| 2012-02-28 | 29.78 |
| 2012-02-27 | 27.39 |
| 2012-02-24 | 28.29 |
| 2012-02-23 | 28.59 |
| 2012-02-22 | 29.48 |
| 2012-02-21 | 28.88 |
| 2012-02-20 | 28.59 |
| 2012-02-17 | 28.88 |
| 2012-02-16 | 27.69 |
| 2012-02-15 | 28.59 |
| 2012-02-14 | 25.61 |
| 2012-02-13 | 25.61 |
| 2012-02-10 | 24.72 |
| 2012-02-09 | 26.20 |
| 2012-02-08 | 26.20 |
| 2012-02-07 | 24.12 |
| 2012-02-06 | 24.42 |
| 2012-02-03 | 24.42 |
| 2012-02-02 | 24.42 |
| 2012-02-01 | 22.33 |
| 2012-01-31 | 22.04 |
| 2012-01-30 | 21.14 |
| 2012-01-27 | 23.23 |
| 2012-01-26 | 22.63 |
| 2012-01-20 | 20.55 |
| 2012-01-19 | 19.95 |
| 2012-01-18 | 18.35 |
| 2012-01-17 | 17.99 |
| 2012-01-16 | 14.06 |
| 2012-01-13 | 15.37 |
| 2012-01-12 | 14.77 |
| 2012-01-11 | 15.13 |
| 2012-01-10 | 14.06 |
| 2012-01-09 | 13.58 |
| 2012-01-06 | 11.56 |
| 2012-01-05 | 13.11 |
| 2012-01-04 | 12.51 |
| 2012-01-03 | 13.23 |
| 2011-12-30 | 10.61 |
| 2011-12-29 | 10.25 |
| 2011-12-28 | 11.08 |
| 2011-12-23 | 11.80 |
| 2011-12-22 | 10.25 |
| 2011-12-21 | 10.37 |
| 2011-12-20 | 8.46 |
| 2011-12-19 | 8.46 |
| 2011-12-16 | 9.89 |
| 2011-12-15 | 8.23 |
| 2011-12-14 | 10.01 |
| 2011-12-13 | 10.73 |
| 2011-12-12 | 11.20 |
| 2011-12-09 | 11.32 |
| 2011-12-08 | 14.66 |
| 2011-12-07 | 15.37 |
| 2011-12-06 | 13.58 |
| 2011-12-05 | 15.13 |
| 2011-12-02 | 14.42 |
| 2011-12-01 | 14.06 |
| 2011-11-30 | 7.75 |
| 2011-11-29 | 9.42 |
| 2011-11-28 | 8.23 |
| 2011-11-25 | 6.08 |
| 2011-11-24 | 7.63 |
| 2011-11-23 | 7.04 |
| 2011-11-22 | 9.30 |
| 2011-11-21 | 9.18 |
| 2011-11-18 | 10.73 |
| 2011-11-17 | 12.51 |
| 2011-11-16 | 13.23 |
| 2011-11-15 | 15.61 |
| 2011-11-14 | 17.04 |
| 2011-11-11 | 14.54 |
| 2011-11-10 | 13.35 |
| 2011-11-09 | 19.66 |
| 2011-11-08 | 17.87 |
| 2011-11-07 | 17.63 |
| 2011-11-04 | 18.70 |
| 2011-11-03 | 14.89 |
| 2011-11-02 | 18.23 |
| 2011-11-01 | 15.73 |
| 2011-10-31 | 18.82 |
| 2011-10-28 | 19.95 |
| 2011-10-27 | 17.63 |
| 2011-10-26 | 14.20 |
| 2011-10-25 | 13.51 |
| 2011-10-24 | 12.58 |
| 2011-10-21 | 8.28 |
| 2011-10-20 | 7.93 |
| 2011-10-19 | 9.67 |
| 2011-10-18 | 8.16 |
| 2011-10-17 | 12.92 |
| 2011-10-14 | 10.72 |
| 2011-10-13 | 12.46 |
| 2011-10-12 | 9.90 |
| 2011-10-11 | 8.74 |
| 2011-10-10 | 6.30 |
| 2011-10-07 | 6.19 |
| 2011-10-06 | 3.17 |
| 2011-10-04 | -2.29 |
| 2011-10-03 | 0.96 |
| 2011-09-30 | 5.37 |
| 2011-09-28 | 7.93 |
| 2011-09-27 | 8.63 |
| 2011-09-26 | 4.44 |
| 2011-09-23 | 5.95 |
| 2011-09-22 | 7.46 |
| 2011-09-21 | 12.58 |
| 2011-09-20 | 13.97 |
| 2011-09-19 | 13.04 |
| 2011-09-16 | 16.47 |
| 2011-09-15 | 15.02 |
| 2011-09-14 | 14.20 |
| 2011-09-12 | 13.85 |
| 2011-09-09 | 18.50 |
| 2011-09-08 | 18.79 |
| 2011-09-07 | 19.37 |
| 2011-09-06 | 17.34 |
| 2011-09-05 | 17.05 |
| 2011-09-02 | 20.24 |
| 2011-09-01 | 22.28 |
| 2011-08-31 | 21.99 |
| 2011-08-30 | 20.24 |
| 2011-08-29 | 18.21 |
| 2011-08-26 | 16.18 |
| 2011-08-25 | 17.34 |
| 2011-08-24 | 15.83 |
| 2011-08-23 | 17.92 |
| 2011-08-22 | 15.83 |
| 2011-08-19 | 15.25 |
| 2011-08-18 | 18.50 |
| 2011-08-17 | 20.53 |
| 2011-08-16 | 19.95 |
| 2011-08-15 | 20.24 |
| 2011-08-12 | 16.47 |
| 2011-08-11 | 16.47 |
| 2011-08-10 | 17.34 |
| 2011-08-09 | 14.78 |
| 2011-08-08 | 21.70 |
| 2011-08-05 | 24.02 |
| 2011-08-04 | 29.54 |
| 2011-08-03 | 30.41 |
| 2011-08-02 | 32.73 |
| 2011-08-01 | 34.48 |
| 2011-07-29 | 32.73 |
| 2011-07-28 | 33.60 |
| 2011-07-27 | 33.60 |
| 2011-07-26 | 33.31 |
| 2011-07-25 | 32.15 |
| 2011-07-22 | 33.02 |
| 2011-07-21 | 30.12 |
| 2011-07-20 | 30.41 |
| 2011-07-19 | 29.83 |
| 2011-07-18 | 28.96 |
| 2011-07-15 | 29.54 |
| 2011-07-14 | 30.12 |
| 2011-07-13 | 29.83 |
| 2011-07-12 | 28.38 |
| 2011-07-11 | 32.44 |
| 2011-07-08 | 34.48 |
| 2011-07-07 | 33.31 |
| 2011-07-06 | 33.60 |
| 2011-07-05 | 35.06 |
| 2011-07-04 | 35.06 |
| 2011-06-30 | 32.73 |
| 2011-06-29 | 30.70 |
| 2011-06-28 | 30.99 |
| 2011-06-27 | 30.70 |
| 2011-06-24 | 31.28 |
| 2011-06-23 | 28.96 |
| 2011-06-22 | 29.54 |
| 2011-06-21 | 29.54 |
| 2011-06-20 | 28.09 |
| 2011-06-17 | 28.67 |
| 2011-06-16 | 30.12 |
| 2011-06-15 | 32.15 |
| 2011-06-14 | 33.02 |
| 2011-06-13 | 33.02 |
| 2011-06-10 | 32.44 |
| 2011-06-09 | 33.60 |
| 2011-06-08 | 33.89 |
| 2011-06-07 | 35.06 |
| 2011-06-03 | 35.64 |
| 2011-06-02 | 37.09 |
| 2011-06-01 | 39.12 |
| 2011-05-31 | 39.70 |
| 2011-05-30 | 36.51 |
| 2011-05-27 | 36.22 |
| 2011-05-26 | 34.48 |
| 2011-05-25 | 33.89 |
| 2011-05-24 | 33.89 |
| 2011-05-23 | 33.60 |
| 2011-05-20 | 36.51 |
| 2011-05-19 | 36.22 |
| 2011-05-18 | 35.06 |
| 2011-05-17 | 34.19 |
| 2011-05-16 | 34.77 |
| 2011-05-13 | 36.80 |
| 2011-05-12 | 35.06 |
| 2011-05-11 | 36.51 |
| 2011-05-09 | 36.51 |
| 2011-05-06 | 35.35 |
| 2011-05-05 | 35.93 |
| 2011-05-04 | 35.93 |
| 2011-05-03 | 37.96 |
| 2011-04-29 | 38.25 |
| 2011-04-28 | 39.12 |
| 2011-04-27 | 39.53 |
| 2011-04-26 | 40.11 |
| 2011-04-21 | 40.97 |
| 2011-04-20 | 39.24 |
| 2011-04-19 | 37.22 |
| 2011-04-18 | 38.95 |
| 2011-04-15 | 39.82 |
| 2011-04-14 | 39.82 |
| 2011-04-13 | 40.97 |
| 2011-04-12 | 39.82 |
| 2011-04-11 | 41.84 |
| 2011-04-08 | 42.42 |
| 2011-04-07 | 41.84 |
| 2011-04-06 | 41.55 |
| 2011-04-04 | 40.68 |
| 2011-04-01 | 38.66 |
| 2011-03-31 | 37.22 |
| 2011-03-30 | 36.64 |
| 2011-03-29 | 34.62 |
| 2011-03-28 | 34.62 |
| 2011-03-25 | 34.91 |
| 2011-03-24 | 33.75 |
| 2011-03-23 | 33.17 |
| 2011-03-22 | 32.89 |
| 2011-03-21 | 32.31 |
| 2011-03-18 | 30.29 |
| 2011-03-17 | 30.00 |
| 2011-03-16 | 32.31 |
| 2011-03-15 | 32.02 |
| 2011-03-14 | 35.77 |
| 2011-03-11 | 35.20 |
| 2011-03-10 | 37.22 |
| 2011-03-09 | 38.66 |
| 2011-03-08 | 38.09 |
| 2011-03-07 | 35.49 |
| 2011-03-04 | 36.35 |
| 2011-03-03 | 34.62 |
| 2011-03-02 | 33.75 |
| 2011-03-01 | 36.35 |
| 2011-02-28 | 36.06 |
| 2011-02-25 | 34.04 |
| 2011-02-24 | 31.44 |
| 2011-02-23 | 33.46 |
| 2011-02-22 | 33.75 |
| 2011-02-21 | 36.64 |
| 2011-02-18 | 37.22 |
| 2011-02-17 | 35.49 |
| 2011-02-16 | 34.62 |
| 2011-02-15 | 33.17 |
| 2011-02-14 | 34.33 |
| 2011-02-11 | 32.89 |
| 2011-02-10 | 32.02 |
| 2011-02-09 | 34.62 |
| 2011-02-08 | 36.35 |
| 2011-02-07 | 36.93 |
| 2011-02-02 | 38.95 |
| 2011-02-01 | 36.64 |
| 2011-01-31 | 36.64 |
| 2011-01-28 | 37.22 |
| 2011-01-27 | 38.37 |
| 2011-01-26 | 38.66 |
| 2011-01-25 | 38.37 |
| 2011-01-24 | 38.37 |
| 2011-01-21 | 38.95 |
| 2011-01-20 | 39.53 |
| 2011-01-19 | 41.84 |
| 2011-01-18 | 40.68 |
| 2011-01-17 | 40.68 |
| 2011-01-14 | 41.26 |
| 2011-01-13 | 40.97 |
| 2011-01-12 | 40.40 |
| 2011-01-11 | 38.37 |
| 2011-01-10 | 36.93 |
| 2011-01-07 | 37.80 |
| 2011-01-06 | 38.37 |
| 2011-01-05 | 38.09 |
| 2011-01-04 | 37.51 |
| 2011-01-03 | 36.35 |
| 2010-12-31 | 34.04 |
| 2010-12-30 | 33.75 |
| 2010-12-29 | 33.75 |
| 2010-12-28 | 31.73 |
| 2010-12-24 | 32.89 |
| 2010-12-23 | 33.17 |
| 2010-12-22 | 34.04 |
| 2010-12-21 | 34.04 |
| 2010-12-20 | 31.73 |
| 2010-12-17 | 32.02 |
| 2010-12-16 | 31.73 |
| 2010-12-15 | 33.17 |
| 2010-12-14 | 36.35 |
| 2010-12-13 | 35.77 |
| 2010-12-10 | 34.91 |
| 2010-12-09 | 34.62 |
| 2010-12-08 | 34.04 |
| 2010-12-07 | 36.35 |
| 2010-12-06 | 34.91 |
| 2010-12-03 | 36.06 |
| 2010-12-02 | 36.35 |
| 2010-12-01 | 35.20 |
| 2010-11-30 | 34.04 |
| 2010-11-29 | 34.91 |
| 2010-11-26 | 32.89 |
| 2010-11-25 | 34.04 |
| 2010-11-24 | 34.04 |
| 2010-11-23 | 33.17 |
| 2010-11-22 | 36.93 |
| 2010-11-19 | 37.22 |
| 2010-11-18 | 37.22 |
| 2010-11-17 | 34.91 |
| 2010-11-16 | 37.51 |
| 2010-11-15 | 39.53 |
| 2010-11-12 | 40.68 |
| 2010-11-11 | 43.57 |
| 2010-11-10 | 42.42 |
| 2010-11-09 | 43.86 |
| 2010-11-08 | 45.02 |
| 2010-11-05 | 44.44 |
| 2010-11-04 | 42.13 |
| 2010-11-03 | 40.11 |
| 2010-11-02 | 37.22 |
| 2010-11-01 | 37.51 |
| 2010-10-29 | 33.75 |
| 2010-10-28 | 34.85 |
| 2010-10-27 | 34.57 |
| 2010-10-26 | 36.83 |
| 2010-10-25 | 37.12 |
| 2010-10-22 | 36.27 |
| 2010-10-21 | 37.40 |
| 2010-10-20 | 36.83 |
| 2010-10-19 | 37.97 |
| 2010-10-18 | 36.27 |
| 2010-10-15 | 37.97 |
| 2010-10-14 | 38.25 |
| 2010-10-13 | 36.27 |
| 2010-10-12 | 34.28 |
| 2010-10-11 | 34.85 |
| 2010-10-08 | 33.15 |
| 2010-10-07 | 32.87 |
| 2010-10-06 | 33.15 |
| 2010-10-05 | 31.17 |
| 2010-10-04 | 31.17 |
| 2010-09-30 | 30.03 |
| 2010-09-29 | 30.03 |
| 2010-09-28 | 28.33 |
| 2010-09-27 | 29.75 |
| 2010-09-24 | 28.62 |
| 2010-09-22 | 28.05 |
| 2010-09-21 | 28.05 |
| 2010-09-20 | 27.48 |
| 2010-09-17 | 27.48 |
| 2010-09-16 | 26.07 |
| 2010-09-15 | 26.35 |
| 2010-09-14 | 26.07 |
| 2010-09-13 | 26.07 |
| 2010-09-10 | 23.52 |
| 2010-09-09 | 22.95 |
| 2010-09-08 | 22.38 |
| 2010-09-07 | 24.37 |
| 2010-09-06 | 24.08 |
| 2010-09-03 | 21.82 |
| 2010-09-02 | 21.25 |
| 2010-09-01 | 19.27 |
| 2010-08-31 | 18.42 |
| 2010-08-30 | 19.83 |
| 2010-08-27 | 18.98 |
| 2010-08-26 | 19.55 |
| 2010-08-25 | 18.98 |
| 2010-08-24 | 19.55 |
| 2010-08-23 | 20.97 |
| 2010-08-20 | 21.25 |
| 2010-08-19 | 21.82 |
| 2010-08-18 | 21.53 |
| 2010-08-17 | 22.10 |
| 2010-08-16 | 21.82 |
| 2010-08-13 | 21.53 |
| 2010-08-12 | 21.82 |
| 2010-08-11 | 23.23 |
| 2010-08-10 | 23.80 |
| 2010-08-09 | 25.78 |
| 2010-08-06 | 25.22 |
| 2010-08-05 | 24.65 |
| 2010-08-04 | 24.37 |
| 2010-08-03 | 24.08 |
| 2010-08-02 | 23.52 |
| 2010-07-30 | 21.25 |
| 2010-07-29 | 22.10 |
| 2010-07-28 | 22.10 |
| 2010-07-27 | 21.25 |
| 2010-07-26 | 20.40 |
| 2010-07-23 | 20.40 |
| 2010-07-22 | 18.98 |
| 2010-07-21 | 18.70 |
| 2010-07-20 | 17.00 |
| 2010-07-19 | 15.87 |
| 2010-07-16 | 17.00 |
| 2010-07-15 | 17.00 |
| 2010-07-14 | 18.98 |
| 2010-07-13 | 17.85 |
| 2010-07-12 | 18.42 |
| 2010-07-09 | 17.85 |
| 2010-07-08 | 15.59 |
| 2010-07-07 | 14.74 |
| 2010-07-06 | 15.87 |
| 2010-07-05 | 14.45 |
| 2010-07-02 | 14.74 |
| 2010-06-30 | 16.44 |
| 2010-06-29 | 16.72 |
| 2010-06-28 | 19.83 |
| 2010-06-25 | 19.27 |
| 2010-06-24 | 19.27 |
| 2010-06-23 | 20.40 |
| 2010-06-22 | 20.40 |
| 2010-06-21 | 20.97 |
| 2010-06-18 | 17.00 |
| 2010-06-17 | 16.44 |
| 2010-06-15 | 16.15 |
| 2010-06-14 | 15.87 |
| 2010-06-11 | 14.74 |
| 2010-06-10 | 13.60 |
| 2010-06-09 | 13.60 |
| 2010-06-08 | 12.53 |
| 2010-06-07 | 11.85 |
| 2010-06-04 | 14.45 |
| 2010-06-03 | 14.17 |
| 2010-06-02 | 12.41 |
| 2010-06-01 | 12.53 |
| 2010-05-31 | 13.89 |
| 2010-05-28 | 13.89 |
| 2010-05-27 | 12.30 |
| 2010-05-26 | 10.60 |
| 2010-05-25 | 9.47 |
| 2010-05-24 | 13.09 |
| 2010-05-20 | 12.64 |
| 2010-05-19 | 12.64 |
| 2010-05-18 | 14.45 |
| 2010-05-17 | 12.87 |
| 2010-05-14 | 15.30 |
| 2010-05-13 | 16.72 |
| 2010-05-12 | 15.59 |
| 2010-05-11 | 15.30 |
| 2010-05-10 | 17.00 |
| 2010-05-07 | 13.89 |
| 2010-05-06 | 15.30 |
| 2010-05-05 | 16.15 |
| 2010-05-04 | 18.42 |
| 2010-05-03 | 18.70 |
| 2010-04-30 | 20.40 |
| 2010-04-29 | 18.42 |
| 2010-04-28 | 19.44 |
| 2010-04-27 | 20.85 |
| 2010-04-26 | 22.54 |
| 2010-04-23 | 21.13 |
| 2010-04-22 | 21.97 |
| 2010-04-21 | 22.26 |
| 2010-04-20 | 22.82 |
| 2010-04-19 | 21.97 |
| 2010-04-16 | 24.51 |
| 2010-04-15 | 25.92 |
| 2010-04-14 | 25.92 |
| 2010-04-13 | 25.92 |
| 2010-04-12 | 26.20 |
| 2010-04-09 | 26.20 |
| 2010-04-08 | 24.23 |
| 2010-04-07 | 24.51 |
| 2010-04-01 | 22.82 |
| 2010-03-31 | 20.85 |
| 2010-03-30 | 21.41 |
| 2010-03-29 | 20.85 |
| 2010-03-26 | 19.44 |
| 2010-03-25 | 18.03 |
| 2010-03-24 | 19.72 |
| 2010-03-23 | 19.44 |
| 2010-03-22 | 19.16 |
| 2010-03-19 | 21.13 |
| 2010-03-18 | 21.13 |
| 2010-03-17 | 21.69 |
| 2010-03-16 | 19.44 |
| 2010-03-15 | 20.00 |
| 2010-03-12 | 20.28 |
| 2010-03-11 | 20.56 |
| 2010-03-10 | 20.56 |
| 2010-03-09 | 20.56 |
| 2010-03-08 | 20.28 |
| 2010-03-05 | 18.03 |
| 2010-03-04 | 16.90 |
| 2010-03-03 | 18.59 |
| 2010-03-02 | 18.87 |
| 2010-03-01 | 19.44 |
| 2010-02-26 | 17.18 |
| 2010-02-25 | 15.78 |
| 2010-02-24 | 16.34 |
| 2010-02-23 | 16.90 |
| 2010-02-22 | 15.49 |
| 2010-02-19 | 12.96 |
| 2010-02-18 | 15.78 |
| 2010-02-17 | 16.62 |
| 2010-02-12 | 15.21 |
| 2010-02-11 | 15.21 |
| 2010-02-10 | 13.24 |
| 2010-02-09 | 12.23 |
| 2010-02-08 | 11.10 |
| 2010-02-05 | 11.89 |
| 2010-02-04 | 15.49 |
| 2010-02-03 | 17.47 |
| 2010-02-02 | 15.21 |
| 2010-02-01 | 14.93 |
| 2010-01-29 | 14.09 |
| 2010-01-28 | 15.49 |
| 2010-01-27 | 13.80 |
| 2010-01-26 | 14.37 |
| 2010-01-25 | 16.90 |
| 2010-01-22 | 18.03 |
| 2010-01-21 | 18.31 |
| 2010-01-20 | 20.56 |
| 2010-01-19 | 22.82 |
| 2010-01-18 | 21.69 |
| 2010-01-15 | 22.82 |
| 2010-01-14 | 23.10 |
| 2010-01-13 | 23.38 |
| 2010-01-12 | 26.20 |
| 2010-01-11 | 27.33 |
| 2010-01-08 | 26.76 |
| 2010-01-07 | 26.48 |
| 2010-01-06 | 27.33 |
| 2010-01-05 | 26.48 |
| 2010-01-04 | 23.66 |
| 2009-12-31 | 23.95 |
| 2009-12-30 | 22.26 |
| 2009-12-29 | 21.69 |
| 2009-12-28 | 21.69 |
| 2009-12-24 | 21.97 |
| 2009-12-23 | 20.56 |
| 2009-12-22 | 19.44 |
| 2009-12-21 | 18.87 |
| 2009-12-18 | 20.00 |
| 2009-12-17 | 21.13 |
| 2009-12-16 | 22.54 |
| 2009-12-15 | 23.66 |
| 2009-12-14 | 25.07 |
| 2009-12-11 | 24.51 |
| 2009-12-10 | 23.10 |
| 2009-12-09 | 23.38 |
| 2009-12-08 | 25.07 |
| 2009-12-07 | 26.76 |
| 2009-12-04 | 27.89 |
| 2009-12-03 | 27.61 |
| 2009-12-02 | 26.20 |
| 2009-12-01 | 25.35 |
| 2009-11-30 | 23.95 |
| 2009-11-27 | 20.00 |
| 2009-11-26 | 25.92 |
| 2009-11-25 | 28.45 |
| 2009-11-24 | 27.33 |
| 2009-11-23 | 29.02 |
| 2009-11-20 | 27.04 |
| 2009-11-19 | 27.89 |
| 2009-11-18 | 29.30 |
| 2009-11-17 | 29.58 |
| 2009-11-16 | 29.86 |
| 2009-11-13 | 27.61 |
| 2009-11-12 | 26.76 |
| 2009-11-11 | 27.89 |
| 2009-11-10 | 25.92 |
| 2009-11-09 | 25.92 |
| 2009-11-06 | 23.66 |
| 2009-11-05 | 21.13 |
| 2009-11-04 | 22.26 |
| 2009-11-03 | 20.00 |
| 2009-11-02 | 22.54 |
| 2009-10-30 | 23.10 |
| 2009-10-29 | 20.56 |
| 2009-10-28 | 23.21 |
| 2009-10-27 | 25.70 |
| 2009-10-23 | 27.64 |
| 2009-10-22 | 25.70 |
| 2009-10-21 | 25.98 |
| 2009-10-20 | 26.54 |
| 2009-10-19 | 25.43 |
| 2009-10-16 | 24.04 |
| 2009-10-15 | 24.60 |
| 2009-10-14 | 24.04 |
| 2009-10-13 | 21.83 |
| 2009-10-12 | 20.44 |
| 2009-10-09 | 21.83 |
| 2009-10-08 | 21.83 |
| 2009-10-07 | 20.44 |
| 2009-10-06 | 17.95 |
| 2009-10-05 | 15.46 |
| 2009-10-02 | 15.18 |
| 2009-09-30 | 18.51 |
| 2009-09-29 | 18.78 |
| 2009-09-28 | 16.57 |
| 2009-09-25 | 19.06 |
| 2009-09-24 | 19.34 |
| 2009-09-23 | 22.11 |
| 2009-09-22 | 22.94 |
| 2009-09-21 | 21.55 |
| 2009-09-18 | 22.38 |
| 2009-09-17 | 22.94 |
| 2009-09-16 | 20.72 |
| 2009-09-15 | 18.23 |
| 2009-09-14 | 18.51 |
| 2009-09-11 | 19.34 |
| 2009-09-10 | 18.78 |
| 2009-09-09 | 17.95 |
| 2009-09-08 | 18.78 |
| 2009-09-07 | 16.29 |
| 2009-09-04 | 14.63 |
| 2009-09-03 | 11.31 |
| 2009-09-02 | 10.09 |
| 2009-09-01 | 11.86 |
| 2009-08-31 | 11.31 |
| 2009-08-28 | 13.25 |
| 2009-08-27 | 14.08 |
| 2009-08-26 | 15.18 |
| 2009-08-25 | 15.18 |
| 2009-08-24 | 15.74 |
| 2009-08-21 | 14.08 |
| 2009-08-20 | 14.63 |
| 2009-08-19 | 12.41 |
| 2009-08-18 | 14.35 |
| 2009-08-17 | 13.52 |
| 2009-08-14 | 17.12 |
| 2009-08-13 | 17.40 |
| 2009-08-12 | 15.18 |
| 2009-08-11 | 18.23 |
| 2009-08-10 | 17.68 |
| 2009-08-07 | 14.63 |
| 2009-08-06 | 17.68 |
| 2009-08-05 | 15.18 |
| 2009-08-04 | 16.84 |
| 2009-08-03 | 16.84 |
| 2009-07-31 | 15.74 |
| 2009-07-30 | 13.80 |
| 2009-07-29 | 13.25 |
| 2009-07-28 | 15.74 |
| 2009-07-27 | 14.08 |
| 2009-07-24 | 12.69 |
| 2009-07-23 | 11.58 |
| 2009-07-22 | 8.65 |
| 2009-07-21 | 9.98 |
| 2009-07-20 | 9.87 |
| 2009-07-17 | 6.10 |
| 2009-07-16 | 3.33 |
| 2009-07-15 | 3.11 |
| 2009-07-14 | 0.79 |
| 2009-07-13 | -2.54 |
| 2009-07-10 | -0.32 |
| 2009-07-09 | 0.34 |
| 2009-07-08 | 0.01 |
| 2009-07-07 | 0.67 |
| 2009-07-06 | 1.12 |
| 2009-07-03 | 2.45 |
| 2009-07-02 | 2.23 |
| 2009-06-30 | 3.89 |
| 2009-06-29 | 4.44 |
| 2009-06-26 | 4.77 |
| 2009-06-25 | 3.11 |
| 2009-06-24 | 0.90 |
| 2009-06-23 | -0.99 |
| 2009-06-22 | 1.89 |
| 2009-06-19 | 1.01 |
| 2009-06-18 | 0.12 |
| 2009-06-17 | 1.56 |
| 2009-06-16 | 2.00 |
| 2009-06-15 | 3.78 |
| 2009-06-12 | 6.10 |
| 2009-06-11 | 5.55 |
| 2009-06-10 | 5.44 |
| 2009-06-09 | 1.45 |
| 2009-06-08 | 2.45 |
| 2009-06-05 | 4.55 |
| 2009-06-04 | 3.78 |
| 2009-06-03 | 4.11 |
| 2009-06-02 | 3.22 |
| 2009-06-01 | 5.88 |
| 2009-05-29 | 2.11 |
| 2009-05-27 | 0.56 |
| 2009-05-26 | -4.53 |
| 2009-05-25 | -4.09 |
| 2009-05-22 | -4.53 |
| 2009-05-21 | -3.87 |
| 2009-05-20 | -2.54 |
| 2009-05-19 | -2.09 |
| 2009-05-18 | -5.08 |
| 2009-05-15 | -6.41 |
| 2009-05-14 | -7.96 |
| 2009-05-13 | -4.97 |
| 2009-05-12 | -4.31 |
| 2009-05-11 | -4.75 |
| 2009-05-08 | -3.09 |
| 2009-05-07 | -4.20 |
| 2009-05-06 | -6.19 |
| 2009-05-05 | -8.41 |
| 2009-05-04 | -8.74 |
| 2009-04-30 | -13.72 |
| 2009-04-29 | -16.82 |
| 2009-04-28 | -19.04 |
| 2009-04-27 | -17.40 |
| 2009-04-24 | -15.10 |
| 2009-04-23 | -15.53 |
| 2009-04-22 | -17.40 |
| 2009-04-21 | -14.99 |
| 2009-04-20 | -12.69 |
| 2009-04-17 | -13.34 |
| 2009-04-16 | -13.67 |
| 2009-04-15 | -13.12 |
| 2009-04-14 | -13.78 |
| 2009-04-09 | -17.40 |
| 2009-04-08 | -19.81 |
| 2009-04-07 | -17.07 |
| 2009-04-06 | -16.74 |
| 2009-04-03 | -19.37 |
| 2009-04-02 | -19.37 |
| 2009-04-01 | -24.96 |
| 2009-03-31 | -24.41 |
| 2009-03-30 | -25.17 |
| 2009-03-27 | -21.56 |
| 2009-03-26 | -21.78 |
| 2009-03-25 | -24.30 |
| 2009-03-24 | -22.87 |
| 2009-03-23 | -25.28 |
| 2009-03-20 | -28.90 |
| 2009-03-19 | -27.48 |
| 2009-03-18 | -27.15 |
| 2009-03-17 | -28.79 |
| 2009-03-16 | -28.24 |
| 2009-03-13 | -30.54 |
| 2009-03-12 | -33.39 |
| 2009-03-11 | -33.72 |
| 2009-03-10 | -34.60 |
| 2009-03-09 | -35.80 |
| 2009-03-06 | -33.28 |
| 2009-03-05 | -32.30 |
| 2009-03-04 | -31.64 |
| 2009-03-03 | -33.17 |
| 2009-03-02 | -32.19 |
| 2009-02-27 | -28.90 |
| 2009-02-26 | -28.57 |
| 2009-02-25 | -28.13 |
| 2009-02-24 | -29.23 |
| 2009-02-23 | -26.93 |
| 2009-02-20 | -29.34 |
| 2009-02-19 | -27.80 |
| 2009-02-18 | -27.91 |
| 2009-02-17 | -28.46 |
| 2009-02-16 | -25.83 |
| 2009-02-13 | -25.06 |
| 2009-02-12 | -26.60 |
| 2009-02-11 | -24.96 |
| 2009-02-10 | -23.42 |
| 2009-02-09 | -23.86 |
| 2009-02-06 | -24.63 |
| 2009-02-05 | -27.04 |
| 2009-02-04 | -27.69 |
| 2009-02-03 | -29.23 |
| 2009-02-02 | -28.68 |
| 2009-01-30 | -26.60 |
| 2009-01-29 | -27.26 |
| 2009-01-23 | -30.32 |
| 2009-01-22 | -29.78 |
| 2009-01-21 | -30.43 |
| 2009-01-20 | -28.35 |
| 2009-01-19 | -26.16 |
| 2009-01-16 | -26.71 |
| 2009-01-15 | -26.49 |
| 2009-01-14 | -23.86 |
| 2009-01-13 | -24.08 |
| 2009-01-12 | -22.44 |
| 2009-01-09 | -20.24 |
| 2009-01-08 | -20.03 |
| 2009-01-07 | -16.85 |
| 2009-01-06 | -14.55 |
| 2009-01-05 | -13.89 |
| 2009-01-02 | -16.85 |
| 2008-12-31 | -20.03 |
| 2008-12-30 | -20.90 |
| 2008-12-29 | -20.90 |
| 2008-12-24 | -21.45 |
| 2008-12-23 | -21.23 |
| 2008-12-22 | -18.93 |
| 2008-12-19 | -15.97 |
| 2008-12-18 | -14.33 |
| 2008-12-17 | -14.66 |
| 2008-12-16 | -16.19 |
| 2008-12-15 | -16.63 |
| 2008-12-12 | -17.94 |
| 2008-12-11 | -13.67 |
| 2008-12-10 | -14.22 |
| 2008-12-09 | -17.83 |
| 2008-12-08 | -16.96 |
| 2008-12-05 | -23.42 |
| 2008-12-04 | -25.28 |
| 2008-12-03 | -24.52 |
| 2008-12-02 | -25.50 |
| 2008-12-01 | -22.22 |
| 2008-11-28 | -23.31 |
| 2008-11-27 | -25.50 |
| 2008-11-26 | -26.27 |
| 2008-11-25 | -28.57 |
| 2008-11-24 | -30.87 |
| 2008-11-21 | -29.89 |
| 2008-11-20 | -32.08 |
| 2008-11-19 | -29.23 |
| 2008-11-18 | -29.12 |
| 2008-11-17 | -25.39 |
| 2008-11-14 | -25.28 |
| 2008-11-13 | -27.26 |
| 2008-11-12 | -22.76 |
| 2008-11-11 | -22.55 |
| 2008-11-10 | -18.49 |
| 2008-11-07 | -21.34 |
| 2008-11-06 | -24.19 |
| 2008-11-05 | -18.05 |
| 2008-11-04 | -20.46 |
| 2008-11-03 | -20.90 |
| 2008-10-31 | -23.31 |
| 2008-10-30 | -21.67 |
| 2008-10-29 | -30.49 |
| 2008-10-28 | -31.65 |
| 2008-10-27 | -38.63 |
| 2008-10-24 | -31.23 |
| 2008-10-23 | -24.46 |
| 2008-10-22 | -21.71 |
| 2008-10-21 | -17.90 |
| 2008-10-20 | -16.20 |
| 2008-10-17 | -20.65 |
| 2008-10-16 | -16.95 |
| 2008-10-15 | -12.92 |
| 2008-10-14 | -8.59 |
| 2008-10-13 | -11.23 |
| 2008-10-10 | -18.96 |
| 2008-10-09 | -12.82 |
| 2008-10-08 | -15.25 |
| 2008-10-06 | -8.69 |
| 2008-10-03 | -3.51 |
| 2008-10-02 | -0.97 |
| 2008-09-30 | -2.13 |
| 2008-09-29 | -2.77 |
| 2008-09-26 | 1.57 |
| 2008-09-25 | 2.84 |
| 2008-09-24 | 3.05 |
| 2008-09-23 | 2.73 |
| 2008-09-22 | 6.33 |
| 2008-09-19 | 4.43 |
| 2008-09-18 | -3.51 |
| 2008-09-17 | -3.83 |
| 2008-09-16 | -0.86 |
| 2008-09-12 | 5.17 |
| 2008-09-11 | 4.96 |
| 2008-09-10 | 8.18 |
| 2008-09-09 | 10.56 |
| 2008-09-08 | 12.15 |
| 2008-09-05 | 7.65 |
| 2008-09-04 | 10.03 |
| 2008-09-03 | 11.09 |
| 2008-09-02 | 13.74 |
| 2008-09-01 | 12.68 |
| 2008-08-29 | 14.80 |
| 2008-08-28 | 13.47 |
| 2008-08-27 | 15.59 |
| 2008-08-26 | 13.74 |
| 2008-08-25 | 13.47 |
| 2008-08-21 | 10.03 |
| 2008-08-20 | 12.68 |
| 2008-08-19 | 10.56 |
| 2008-08-18 | 12.68 |
| 2008-08-15 | 13.74 |
| 2008-08-14 | 15.06 |
| 2008-08-13 | 14.80 |
| 2008-08-12 | 16.65 |
| 2008-08-11 | 17.71 |
| 2008-08-08 | 17.97 |
| 2008-08-07 | 18.76 |
| 2008-08-05 | 18.23 |
| 2008-08-04 | 21.41 |
| 2008-08-01 | 23.26 |
| 2008-07-31 | 22.47 |
| 2008-07-30 | 22.20 |
| 2008-07-29 | 19.82 |
| 2008-07-28 | 22.20 |
| 2008-07-25 | 22.47 |
| 2008-07-24 | 24.32 |
| 2008-07-23 | 24.58 |
| 2008-07-22 | 21.41 |
| 2008-07-21 | 21.41 |
| 2008-07-18 | 17.97 |
| 2008-07-17 | 16.91 |
| 2008-07-16 | 14.00 |
| 2008-07-15 | 14.00 |
| 2008-07-14 | 17.97 |
| 2008-07-11 | 19.03 |
| 2008-07-10 | 17.44 |
| 2008-07-09 | 17.18 |
| 2008-07-08 | 14.00 |
| 2008-07-07 | 17.97 |
| 2008-07-04 | 15.32 |
| 2008-07-03 | 14.27 |
| 2008-07-02 | 16.65 |
| 2008-06-30 | 18.76 |
| 2008-06-27 | 18.50 |
| 2008-06-26 | 21.14 |
| 2008-06-25 | 21.41 |
| 2008-06-24 | 20.61 |
| 2008-06-23 | 22.47 |
| 2008-06-20 | 22.47 |
| 2008-06-19 | 22.73 |
| 2008-06-18 | 24.85 |
| 2008-06-17 | 23.26 |
| 2008-06-16 | 23.26 |
| 2008-06-13 | 22.20 |
| 2008-06-12 | 23.79 |
| 2008-06-11 | 25.38 |
| 2008-06-10 | 25.64 |
| 2008-06-06 | 31.46 |
| 2008-06-05 | 30.40 |
| 2008-06-04 | 28.81 |
| 2008-06-03 | 30.40 |
| 2008-06-02 | 32.52 |
| 2008-05-30 | 31.72 |
| 2008-05-29 | 30.67 |
| 2008-05-28 | 30.40 |
| 2008-05-27 | 29.87 |
| 2008-05-26 | 29.87 |
| 2008-05-23 | 32.25 |
| 2008-05-22 | 33.84 |
| 2008-05-21 | 35.96 |
| 2008-05-20 | 34.10 |
| 2008-05-19 | 37.01 |
| 2008-05-16 | 36.75 |
| 2008-05-15 | 35.69 |
| 2008-05-14 | 36.49 |
| 2008-05-13 | 36.22 |
| 2008-05-09 | 33.31 |
| 2008-05-08 | 35.43 |
| 2008-05-07 | 35.96 |
| 2008-05-06 | 39.66 |
| 2008-05-05 | 38.87 |
| 2008-05-02 | 39.66 |
| 2008-04-30 | 37.01 |
| 2008-04-29 | 37.28 |
| 2008-04-28 | 36.33 |
| 2008-04-25 | 35.80 |
| 2008-04-24 | 36.33 |
| 2008-04-23 | 34.23 |
| 2008-04-22 | 32.39 |
| 2008-04-21 | 31.35 |
| 2008-04-18 | 28.46 |
| 2008-04-17 | 28.72 |
| 2008-04-16 | 26.36 |
| 2008-04-15 | 26.89 |
| 2008-04-14 | 26.36 |
| 2008-04-11 | 30.82 |
| 2008-04-10 | 28.20 |
| 2008-04-09 | 27.67 |
| 2008-04-08 | 28.72 |
| 2008-04-07 | 30.30 |
| 2008-04-03 | 28.20 |
| 2008-04-02 | 26.36 |
| 2008-04-01 | 22.96 |
| 2008-03-31 | 21.38 |
| 2008-03-28 | 23.22 |
| 2008-03-27 | 20.86 |
| 2008-03-26 | 20.07 |
| 2008-03-25 | 20.07 |
| 2008-03-20 | 12.73 |
| 2008-03-19 | 16.14 |
| 2008-03-18 | 14.04 |
| 2008-03-17 | 12.21 |
| 2008-03-14 | 17.97 |
| 2008-03-13 | 17.97 |
| 2008-03-12 | 23.74 |
| 2008-03-11 | 21.65 |
| 2008-03-10 | 20.60 |
| 2008-03-07 | 19.29 |
| 2008-03-06 | 22.96 |
| 2008-03-05 | 22.43 |
| 2008-03-04 | 22.17 |
| 2008-03-03 | 24.53 |
| 2008-02-29 | 28.20 |
| 2008-02-28 | 29.77 |
| 2008-02-27 | 29.51 |
| 2008-02-26 | 25.84 |
| 2008-02-25 | 23.22 |
| 2008-02-22 | 23.48 |
| 2008-02-21 | 25.05 |
| 2008-02-20 | 24.53 |
| 2008-02-19 | 27.67 |
| 2008-02-18 | 25.32 |
| 2008-02-15 | 27.41 |
| 2008-02-14 | 26.89 |
| 2008-02-13 | 22.17 |
| 2008-02-12 | 21.12 |
| 2008-02-11 | 19.29 |
| 2008-02-06 | 23.22 |
| 2008-02-05 | 31.08 |
| 2008-02-04 | 32.13 |
| 2008-02-01 | 27.41 |
| 2008-01-31 | 23.48 |
| 2008-01-30 | 24.79 |
| 2008-01-29 | 28.46 |
| 2008-01-28 | 27.15 |
| 2008-01-25 | 32.92 |
| 2008-01-24 | 24.27 |
| 2008-01-23 | 27.67 |
| 2008-01-22 | 15.09 |
| 2008-01-21 | 26.10 |
| 2008-01-18 | 32.92 |
| 2008-01-17 | 33.18 |
| 2008-01-16 | 29.25 |
| 2008-01-15 | 36.33 |
| 2008-01-14 | 40.00 |
| 2008-01-11 | 41.83 |
| 2008-01-10 | 43.93 |
| 2008-01-09 | 45.76 |
| 2008-01-08 | 43.14 |
| 2008-01-07 | 43.93 |
| 2008-01-04 | 45.50 |
| 2008-01-03 | 41.83 |
| 2008-01-02 | 45.24 |
| 2007-12-31 | 47.08 |
| 2007-12-28 | 44.19 |
| 2007-12-27 | 46.81 |
| 2007-12-24 | 48.91 |
| 2007-12-21 | 46.55 |
| 2007-12-20 | 43.40 |
| 2007-12-19 | 42.62 |
| 2007-12-18 | 41.57 |
| 2007-12-17 | 40.26 |
| 2007-12-14 | 45.50 |
| 2007-12-13 | 46.29 |
| 2007-12-12 | 50.48 |
| 2007-12-11 | 54.15 |
| 2007-12-10 | 50.22 |
| 2007-12-07 | 52.84 |
| 2007-12-06 | 55.99 |
| 2007-12-05 | 55.46 |
| 2007-12-04 | 52.58 |
| 2007-12-03 | 51.27 |
| 2007-11-30 | 51.53 |
| 2007-11-29 | 49.96 |
| 2007-11-28 | 44.72 |
| 2007-11-27 | 43.93 |
| 2007-11-26 | 46.29 |
| 2007-11-23 | 39.73 |
| 2007-11-22 | 37.11 |
| 2007-11-21 | 40.00 |
| 2007-11-20 | 46.03 |
| 2007-11-19 | 44.45 |
| 2007-11-16 | 44.72 |
| 2007-11-15 | 51.27 |
| 2007-11-14 | 53.89 |
| 2007-11-13 | 46.81 |
| 2007-11-12 | 45.50 |
| 2007-11-09 | 51.53 |
| 2007-11-08 | 51.01 |
| 2007-11-07 | 55.73 |
| 2007-11-06 | 55.20 |
| 2007-11-05 | 52.06 |
| 2007-11-02 | 59.92 |
| 2007-11-01 | 65.69 |
| 2007-10-31 | 64.64 |
| 2007-10-30 | 66.37 |
| 2007-10-29 | 66.37 |
| 2007-10-26 | 60.16 |
| 2007-10-25 | 57.06 |
| 2007-10-24 | 53.95 |
| 2007-10-23 | 54.47 |
| 2007-10-22 | 49.29 |
| 2007-10-18 | 55.24 |
| 2007-10-17 | 54.73 |
| 2007-10-16 | 51.88 |
| 2007-10-15 | 55.24 |
| 2007-10-12 | 51.88 |
| 2007-10-11 | 52.92 |
| 2007-10-10 | 50.07 |
| 2007-10-09 | 48.00 |
| 2007-10-08 | 46.45 |
| 2007-10-05 | 46.96 |
| 2007-10-04 | 41.79 |
| 2007-10-03 | 44.12 |
| 2007-10-02 | 48.78 |
| 2007-09-28 | 43.08 |
| 2007-09-27 | 42.31 |
| 2007-09-25 | 40.24 |
| 2007-09-24 | 40.24 |
| 2007-09-21 | 35.58 |
| 2007-09-20 | 35.32 |
| 2007-09-19 | 33.25 |
| 2007-09-18 | 29.37 |
| 2007-09-17 | 29.37 |
| 2007-09-14 | 30.66 |
| 2007-09-13 | 29.37 |
| 2007-09-12 | 28.08 |
| 2007-09-11 | 26.78 |
| 2007-09-10 | 27.04 |
| 2007-09-07 | 26.27 |
| 2007-09-06 | 26.78 |
| 2007-09-05 | 26.01 |
| 2007-09-04 | 25.75 |
| 2007-09-03 | 25.75 |
| 2007-08-31 | 26.01 |
| 2007-08-30 | 23.16 |
| 2007-08-29 | 20.83 |
| 2007-08-28 | 22.64 |
| 2007-08-27 | 23.68 |
| 2007-08-24 | 20.57 |
| 2007-08-23 | 20.83 |
| 2007-08-22 | 17.47 |
| 2007-08-21 | 14.10 |
| 2007-08-20 | 13.07 |
| 2007-08-17 | 7.64 |
| 2007-08-16 | 8.41 |
| 2007-08-15 | 12.29 |
| 2007-08-14 | 15.66 |
| 2007-08-13 | 15.40 |
| 2007-08-10 | 14.10 |
| 2007-08-09 | 17.47 |
| 2007-08-08 | 18.24 |
| 2007-08-07 | 14.62 |
| 2007-08-06 | 15.14 |
| 2007-08-03 | 18.24 |
| 2007-08-02 | 17.73 |
| 2007-08-01 | 17.99 |
| 2007-07-31 | 21.61 |
| 2007-07-30 | 19.28 |
| 2007-07-27 | 18.50 |
| 2007-07-26 | 21.61 |
| 2007-07-25 | 22.90 |
| 2007-07-24 | 23.16 |
| 2007-07-23 | 22.13 |
| 2007-07-20 | 21.87 |
| 2007-07-19 | 20.57 |
| 2007-07-18 | 19.80 |
| 2007-07-17 | 20.83 |
| 2007-07-16 | 20.06 |
| 2007-07-13 | 21.09 |
| 2007-07-12 | 19.80 |
| 2007-07-11 | 18.50 |
| 2007-07-10 | 19.54 |
| 2007-07-09 | 19.28 |
| 2007-07-06 | 18.24 |
| 2007-07-05 | 16.43 |
| 2007-07-04 | 16.43 |
| 2007-07-03 | 16.17 |
| 2007-06-29 | 14.10 |
| 2007-06-28 | 14.62 |
| 2007-06-27 | 14.10 |
| 2007-06-26 | 14.36 |
| 2007-06-25 | 14.88 |
| 2007-06-22 | 15.40 |
| 2007-06-21 | 15.14 |
| 2007-06-20 | 13.59 |
| 2007-06-18 | 13.07 |
| 2007-06-15 | 9.96 |
| 2007-06-14 | 9.96 |
| 2007-06-13 | 7.90 |
| 2007-06-12 | 7.90 |
| 2007-06-11 | 8.15 |
| 2007-06-08 | 7.90 |
| 2007-06-07 | 8.93 |
| 2007-06-06 | 9.19 |
| 2007-06-05 | 9.19 |
| 2007-06-04 | 8.41 |
| 2007-06-01 | 8.41 |
| 2007-05-31 | 8.41 |
| 2007-05-30 | 6.08 |
| 2007-05-29 | 7.38 |
| 2007-05-28 | 7.90 |
| 2007-05-25 | 7.64 |
| 2007-05-23 | 8.93 |
| 2007-05-22 | 9.19 |
| 2007-05-21 | 9.96 |
| 2007-05-18 | 9.19 |
| 2007-05-17 | 9.96 |
| 2007-05-16 | 9.19 |
| 2007-05-15 | 8.67 |
| 2007-05-14 | 9.71 |
| 2007-05-11 | 6.34 |
| 2007-05-10 | 7.90 |
| 2007-05-09 | 8.67 |
| 2007-05-08 | 7.64 |
| 2007-05-07 | 8.93 |
| 2007-05-04 | 8.15 |
| 2007-05-03 | 7.38 |
| 2007-05-02 | 6.08 |
| 2007-04-30 | 5.57 |
| 2007-04-27 | 6.34 |
| 2007-04-26 | 7.33 |
| 2007-04-25 | 6.30 |
| 2007-04-24 | 6.81 |
| 2007-04-23 | 7.07 |
| 2007-04-20 | 6.30 |
| 2007-04-19 | 5.28 |
| 2007-04-18 | 8.09 |
| 2007-04-17 | 7.58 |
| 2007-04-16 | 7.58 |
| 2007-04-13 | 5.28 |
| 2007-04-12 | 5.79 |
| 2007-04-11 | 6.30 |
| 2007-04-10 | 5.79 |
| 2007-04-04 | 5.02 |
| 2007-04-03 | 3.74 |
| 2007-04-02 | 2.46 |
| 2007-03-30 | 2.46 |
| 2007-03-29 | 2.72 |
| 2007-03-28 | 1.64 |
| 2007-03-27 | 2.36 |
| 2007-03-26 | 2.36 |
| 2007-03-23 | 2.05 |
| 2007-03-22 | 2.05 |
| 2007-03-21 | 1.23 |
| 2007-03-20 | 0.00 |
| 2007-03-19 | -0.61 |
| 2007-03-16 | -2.05 |
| 2007-03-15 | -2.25 |
| 2007-03-14 | -2.66 |
| 2007-03-13 | -0.41 |
| 2007-03-12 | 0.10 |
| 2007-03-09 | -1.13 |
| 2007-03-08 | -0.92 |
| 2007-03-07 | -2.46 |
| 2007-03-06 | -1.33 |
| 2007-03-05 | -3.48 |
| 2007-03-02 | 0.61 |
| 2007-03-01 | 0.20 |
| 2007-02-28 | 1.95 |
| 2007-02-27 | 3.74 |
| 2007-02-26 | 5.79 |
| 2007-02-23 | 6.56 |
| 2007-02-22 | 7.33 |
| 2007-02-21 | 6.30 |
| 2007-02-16 | 6.56 |
| 2007-02-15 | 6.30 |
| 2007-02-14 | 4.25 |
| 2007-02-13 | 4.00 |
| 2007-02-12 | 6.30 |
| 2007-02-09 | 6.56 |
| 2007-02-08 | 7.33 |
| 2007-02-07 | 6.81 |
| 2007-02-06 | 6.56 |
| 2007-02-05 | 5.53 |
| 2007-02-02 | 6.30 |
| 2007-02-01 | 5.53 |
| 2007-01-31 | 3.48 |
| 2007-01-30 | 5.53 |
| 2007-01-29 | 4.25 |
| 2007-01-26 | 4.51 |
| 2007-01-25 | 6.30 |
| 2007-01-24 | 7.07 |
| 2007-01-23 | 7.07 |
| 2007-01-22 | 7.07 |
| 2007-01-19 | 4.51 |
| 2007-01-18 | 4.51 |
| 2007-01-17 | 3.23 |
| 2007-01-16 | 3.23 |
| 2007-01-15 | 3.23 |
| 2007-01-12 | 1.33 |
| 2007-01-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy