Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 136.63 |
| 2025-09-04 | 133.35 |
| 2025-09-03 | 135.90 |
| 2025-09-02 | 137.17 |
| 2025-09-01 | 138.27 |
| 2025-08-29 | 133.35 |
| 2025-08-28 | 132.26 |
| 2025-08-27 | 134.08 |
| 2025-08-26 | 136.99 |
| 2025-08-25 | 140.09 |
| 2025-08-22 | 135.35 |
| 2025-08-21 | 133.35 |
| 2025-08-20 | 133.71 |
| 2025-08-19 | 133.35 |
| 2025-08-18 | 133.71 |
| 2025-08-15 | 134.99 |
| 2025-08-14 | 136.99 |
| 2025-08-13 | 137.54 |
| 2025-08-12 | 132.07 |
| 2025-08-11 | 131.35 |
| 2025-08-08 | 131.16 |
| 2025-08-07 | 132.80 |
| 2025-08-06 | 131.53 |
| 2025-08-05 | 130.98 |
| 2025-08-04 | 129.52 |
| 2025-08-01 | 127.52 |
| 2025-07-31 | 130.07 |
| 2025-07-30 | 133.71 |
| 2025-07-29 | 136.99 |
| 2025-07-28 | 137.36 |
| 2025-07-25 | 135.72 |
| 2025-07-24 | 138.27 |
| 2025-07-23 | 136.99 |
| 2025-07-22 | 133.17 |
| 2025-07-21 | 131.89 |
| 2025-07-18 | 130.62 |
| 2025-07-17 | 127.70 |
| 2025-07-16 | 127.52 |
| 2025-07-15 | 128.43 |
| 2025-07-14 | 124.97 |
| 2025-07-11 | 124.24 |
| 2025-07-10 | 123.33 |
| 2025-07-09 | 122.06 |
| 2025-07-08 | 124.42 |
| 2025-07-07 | 121.87 |
| 2025-07-04 | 122.24 |
| 2025-07-03 | 123.51 |
| 2025-07-02 | 124.42 |
| 2025-06-30 | 123.33 |
| 2025-06-27 | 124.97 |
| 2025-06-26 | 125.52 |
| 2025-06-25 | 126.79 |
| 2025-06-24 | 124.06 |
| 2025-06-23 | 119.50 |
| 2025-06-20 | 117.87 |
| 2025-06-19 | 115.32 |
| 2025-06-18 | 119.69 |
| 2025-06-17 | 122.24 |
| 2025-06-16 | 122.97 |
| 2025-06-13 | 120.96 |
| 2025-06-12 | 122.78 |
| 2025-06-11 | 125.33 |
| 2025-06-10 | 123.15 |
| 2025-06-09 | 123.15 |
| 2025-06-06 | 120.05 |
| 2025-06-05 | 120.42 |
| 2025-06-04 | 118.23 |
| 2025-06-03 | 116.95 |
| 2025-06-02 | 113.86 |
| 2025-05-30 | 114.77 |
| 2025-05-29 | 117.32 |
| 2025-05-28 | 114.59 |
| 2025-05-27 | 115.50 |
| 2025-05-26 | 114.22 |
| 2025-05-23 | 116.95 |
| 2025-05-22 | 116.41 |
| 2025-05-21 | 119.14 |
| 2025-05-20 | 117.50 |
| 2025-05-19 | 114.40 |
| 2025-05-16 | 114.59 |
| 2025-05-15 | 115.50 |
| 2025-05-14 | 116.95 |
| 2025-05-13 | 111.85 |
| 2025-05-12 | 116.23 |
| 2025-05-09 | 110.03 |
| 2025-05-08 | 108.94 |
| 2025-05-07 | 108.03 |
| 2025-05-06 | 108.03 |
| 2025-05-02 | 106.39 |
| 2025-04-30 | 102.75 |
| 2025-04-29 | 101.65 |
| 2025-04-28 | 101.29 |
| 2025-04-25 | 101.29 |
| 2025-04-24 | 100.39 |
| 2025-04-23 | 102.01 |
| 2025-04-22 | 97.50 |
| 2025-04-17 | 95.88 |
| 2025-04-16 | 92.45 |
| 2025-04-15 | 96.24 |
| 2025-04-14 | 95.88 |
| 2025-04-11 | 91.37 |
| 2025-04-10 | 89.38 |
| 2025-04-09 | 85.24 |
| 2025-04-08 | 83.25 |
| 2025-04-07 | 80.73 |
| 2025-04-03 | 108.68 |
| 2025-04-02 | 112.11 |
| 2025-04-01 | 111.93 |
| 2025-03-31 | 111.57 |
| 2025-03-28 | 113.91 |
| 2025-03-27 | 115.36 |
| 2025-03-26 | 114.46 |
| 2025-03-25 | 113.37 |
| 2025-03-24 | 118.24 |
| 2025-03-21 | 116.44 |
| 2025-03-20 | 121.31 |
| 2025-03-19 | 126.18 |
| 2025-03-18 | 125.82 |
| 2025-03-17 | 120.59 |
| 2025-03-14 | 118.78 |
| 2025-03-13 | 114.28 |
| 2025-03-12 | 116.26 |
| 2025-03-11 | 116.80 |
| 2025-03-10 | 117.16 |
| 2025-03-07 | 121.13 |
| 2025-03-06 | 122.03 |
| 2025-03-05 | 114.64 |
| 2025-03-04 | 108.68 |
| 2025-03-03 | 109.41 |
| 2025-02-28 | 108.86 |
| 2025-02-27 | 115.90 |
| 2025-02-26 | 116.08 |
| 2025-02-25 | 109.59 |
| 2025-02-24 | 112.29 |
| 2025-02-21 | 113.55 |
| 2025-02-20 | 105.26 |
| 2025-02-19 | 108.68 |
| 2025-02-18 | 109.04 |
| 2025-02-17 | 105.80 |
| 2025-02-14 | 105.80 |
| 2025-02-13 | 98.40 |
| 2025-02-12 | 98.94 |
| 2025-02-11 | 94.07 |
| 2025-02-10 | 95.88 |
| 2025-02-07 | 92.45 |
| 2025-02-06 | 90.29 |
| 2025-02-05 | 87.58 |
| 2025-02-04 | 89.38 |
| 2025-02-03 | 84.33 |
| 2025-01-28 | 84.33 |
| 2025-01-27 | 83.97 |
| 2025-01-24 | 82.71 |
| 2025-01-23 | 79.46 |
| 2025-01-22 | 80.10 |
| 2025-01-21 | 83.25 |
| 2025-01-20 | 81.45 |
| 2025-01-17 | 78.47 |
| 2025-01-16 | 78.11 |
| 2025-01-15 | 75.68 |
| 2025-01-14 | 75.32 |
| 2025-01-13 | 72.16 |
| 2025-01-10 | 73.78 |
| 2025-01-09 | 75.23 |
| 2025-01-08 | 75.59 |
| 2025-01-07 | 77.03 |
| 2025-01-06 | 79.28 |
| 2025-01-03 | 79.83 |
| 2025-01-02 | 78.38 |
| 2024-12-31 | 82.71 |
| 2024-12-30 | 81.99 |
| 2024-12-27 | 82.35 |
| 2024-12-24 | 83.07 |
| 2024-12-23 | 80.55 |
| 2024-12-20 | 79.37 |
| 2024-12-19 | 79.64 |
| 2024-12-18 | 80.73 |
| 2024-12-17 | 79.46 |
| 2024-12-16 | 79.73 |
| 2024-12-13 | 81.09 |
| 2024-12-12 | 85.24 |
| 2024-12-11 | 83.25 |
| 2024-12-10 | 84.70 |
| 2024-12-09 | 85.42 |
| 2024-12-06 | 80.73 |
| 2024-12-05 | 77.84 |
| 2024-12-04 | 79.28 |
| 2024-12-03 | 79.28 |
| 2024-12-02 | 78.02 |
| 2024-11-29 | 76.76 |
| 2024-11-28 | 75.86 |
| 2024-11-27 | 78.20 |
| 2024-11-26 | 73.78 |
| 2024-11-25 | 73.96 |
| 2024-11-22 | 74.41 |
| 2024-11-21 | 77.84 |
| 2024-11-20 | 78.74 |
| 2024-11-19 | 78.47 |
| 2024-11-18 | 77.75 |
| 2024-11-15 | 76.31 |
| 2024-11-14 | 76.31 |
| 2024-11-13 | 79.83 |
| 2024-11-12 | 80.10 |
| 2024-11-11 | 85.42 |
| 2024-11-08 | 87.76 |
| 2024-11-07 | 90.11 |
| 2024-11-06 | 86.14 |
| 2024-11-05 | 90.47 |
| 2024-11-04 | 86.50 |
| 2024-11-01 | 85.96 |
| 2024-10-31 | 84.51 |
| 2024-10-30 | 84.51 |
| 2024-10-29 | 87.58 |
| 2024-10-28 | 86.71 |
| 2024-10-25 | 86.88 |
| 2024-10-24 | 85.83 |
| 2024-10-23 | 88.11 |
| 2024-10-22 | 85.83 |
| 2024-10-21 | 85.65 |
| 2024-10-18 | 88.28 |
| 2024-10-17 | 81.80 |
| 2024-10-16 | 83.73 |
| 2024-10-15 | 84.43 |
| 2024-10-14 | 90.91 |
| 2024-10-10 | 92.31 |
| 2024-10-09 | 86.71 |
| 2024-10-08 | 89.51 |
| 2024-10-07 | 108.42 |
| 2024-10-04 | 105.45 |
| 2024-10-03 | 99.84 |
| 2024-10-02 | 102.64 |
| 2024-09-30 | 91.08 |
| 2024-09-27 | 86.88 |
| 2024-09-26 | 80.93 |
| 2024-09-25 | 73.74 |
| 2024-09-24 | 72.87 |
| 2024-09-23 | 65.95 |
| 2024-09-20 | 65.86 |
| 2024-09-19 | 63.94 |
| 2024-09-17 | 60.70 |
| 2024-09-16 | 58.77 |
| 2024-09-13 | 58.24 |
| 2024-09-12 | 57.11 |
| 2024-09-11 | 55.62 |
| 2024-09-10 | 56.84 |
| 2024-09-09 | 56.23 |
| 2024-09-05 | 58.42 |
| 2024-09-04 | 58.33 |
| 2024-09-03 | 60.08 |
| 2024-09-02 | 60.26 |
| 2024-08-30 | 62.97 |
| 2024-08-29 | 60.87 |
| 2024-08-28 | 60.26 |
| 2024-08-27 | 61.75 |
| 2024-08-26 | 60.87 |
| 2024-08-23 | 59.47 |
| 2024-08-22 | 59.56 |
| 2024-08-21 | 57.28 |
| 2024-08-20 | 58.33 |
| 2024-08-19 | 58.94 |
| 2024-08-16 | 57.72 |
| 2024-08-15 | 54.92 |
| 2024-08-14 | 54.65 |
| 2024-08-13 | 55.27 |
| 2024-08-12 | 54.65 |
| 2024-08-09 | 54.65 |
| 2024-08-08 | 52.73 |
| 2024-08-07 | 52.64 |
| 2024-08-06 | 50.63 |
| 2024-08-05 | 51.06 |
| 2024-08-02 | 53.34 |
| 2024-08-01 | 56.32 |
| 2024-07-31 | 57.28 |
| 2024-07-30 | 53.69 |
| 2024-07-29 | 56.23 |
| 2024-07-26 | 53.69 |
| 2024-07-25 | 53.87 |
| 2024-07-24 | 56.58 |
| 2024-07-23 | 57.81 |
| 2024-07-22 | 59.56 |
| 2024-07-19 | 57.46 |
| 2024-07-18 | 60.52 |
| 2024-07-17 | 60.08 |
| 2024-07-16 | 60.08 |
| 2024-07-15 | 62.71 |
| 2024-07-12 | 65.16 |
| 2024-07-11 | 61.13 |
| 2024-07-10 | 57.81 |
| 2024-07-09 | 58.07 |
| 2024-07-08 | 58.33 |
| 2024-07-05 | 59.91 |
| 2024-07-04 | 62.10 |
| 2024-07-03 | 61.13 |
| 2024-07-02 | 59.29 |
| 2024-06-28 | 58.68 |
| 2024-06-27 | 58.77 |
| 2024-06-26 | 61.75 |
| 2024-06-25 | 61.40 |
| 2024-06-24 | 61.13 |
| 2024-06-21 | 61.13 |
| 2024-06-20 | 63.85 |
| 2024-06-19 | 64.72 |
| 2024-06-18 | 60.17 |
| 2024-06-17 | 60.26 |
| 2024-06-14 | 60.00 |
| 2024-06-13 | 61.66 |
| 2024-06-12 | 60.17 |
| 2024-06-11 | 62.01 |
| 2024-06-07 | 63.41 |
| 2024-06-06 | 64.29 |
| 2024-06-05 | 63.41 |
| 2024-06-04 | 63.41 |
| 2024-06-03 | 63.06 |
| 2024-05-31 | 60.26 |
| 2024-05-30 | 61.66 |
| 2024-05-29 | 63.85 |
| 2024-05-28 | 66.56 |
| 2024-05-27 | 66.39 |
| 2024-05-24 | 64.55 |
| 2024-05-23 | 66.56 |
| 2024-05-22 | 69.37 |
| 2024-05-21 | 69.45 |
| 2024-05-20 | 73.48 |
| 2024-05-17 | 72.69 |
| 2024-05-16 | 71.03 |
| 2024-05-14 | 68.40 |
| 2024-05-13 | 68.75 |
| 2024-05-10 | 67.44 |
| 2024-05-09 | 63.50 |
| 2024-05-08 | 61.22 |
| 2024-05-07 | 62.54 |
| 2024-05-06 | 63.59 |
| 2024-05-03 | 62.54 |
| 2024-05-02 | 60.35 |
| 2024-04-30 | 56.23 |
| 2024-04-29 | 56.05 |
| 2024-04-26 | 55.44 |
| 2024-04-25 | 52.05 |
| 2024-04-24 | 51.36 |
| 2024-04-23 | 48.15 |
| 2024-04-22 | 45.11 |
| 2024-04-19 | 43.02 |
| 2024-04-18 | 44.41 |
| 2024-04-17 | 43.11 |
| 2024-04-16 | 43.20 |
| 2024-04-15 | 46.06 |
| 2024-04-12 | 47.37 |
| 2024-04-11 | 50.58 |
| 2024-04-10 | 51.01 |
| 2024-04-09 | 48.32 |
| 2024-04-08 | 47.37 |
| 2024-04-05 | 47.11 |
| 2024-04-03 | 47.11 |
| 2024-04-02 | 48.93 |
| 2024-03-28 | 45.46 |
| 2024-03-27 | 44.33 |
| 2024-03-26 | 46.24 |
| 2024-03-25 | 44.85 |
| 2024-03-22 | 45.11 |
| 2024-03-21 | 48.49 |
| 2024-03-20 | 45.63 |
| 2024-03-19 | 45.46 |
| 2024-03-18 | 47.28 |
| 2024-03-15 | 47.19 |
| 2024-03-14 | 49.10 |
| 2024-03-13 | 50.41 |
| 2024-03-12 | 50.41 |
| 2024-03-11 | 45.80 |
| 2024-03-08 | 43.81 |
| 2024-03-07 | 42.59 |
| 2024-03-06 | 44.15 |
| 2024-03-05 | 41.55 |
| 2024-03-04 | 45.37 |
| 2024-03-01 | 45.19 |
| 2024-02-29 | 44.41 |
| 2024-02-28 | 44.85 |
| 2024-02-27 | 47.28 |
| 2024-02-26 | 45.63 |
| 2024-02-23 | 46.58 |
| 2024-02-22 | 46.93 |
| 2024-02-21 | 44.59 |
| 2024-02-20 | 42.24 |
| 2024-02-19 | 41.46 |
| 2024-02-16 | 43.28 |
| 2024-02-15 | 39.64 |
| 2024-02-14 | 39.12 |
| 2024-02-09 | 37.73 |
| 2024-02-08 | 38.94 |
| 2024-02-07 | 40.68 |
| 2024-02-06 | 41.37 |
| 2024-02-05 | 35.73 |
| 2024-02-02 | 35.99 |
| 2024-02-01 | 36.68 |
| 2024-01-31 | 35.64 |
| 2024-01-30 | 37.47 |
| 2024-01-29 | 40.94 |
| 2024-01-26 | 39.81 |
| 2024-01-25 | 41.98 |
| 2024-01-24 | 39.46 |
| 2024-01-23 | 34.43 |
| 2024-01-22 | 31.21 |
| 2024-01-19 | 34.08 |
| 2024-01-18 | 34.86 |
| 2024-01-17 | 33.73 |
| 2024-01-16 | 38.94 |
| 2024-01-15 | 42.24 |
| 2024-01-12 | 42.33 |
| 2024-01-11 | 42.94 |
| 2024-01-10 | 41.11 |
| 2024-01-09 | 41.89 |
| 2024-01-08 | 42.07 |
| 2024-01-05 | 44.85 |
| 2024-01-04 | 45.98 |
| 2024-01-03 | 45.80 |
| 2024-01-02 | 47.11 |
| 2023-12-29 | 49.28 |
| 2023-12-28 | 49.62 |
| 2023-12-27 | 45.54 |
| 2023-12-22 | 43.02 |
| 2023-12-21 | 45.72 |
| 2023-12-20 | 45.54 |
| 2023-12-19 | 44.41 |
| 2023-12-18 | 45.54 |
| 2023-12-15 | 47.11 |
| 2023-12-14 | 43.63 |
| 2023-12-13 | 42.07 |
| 2023-12-12 | 43.37 |
| 2023-12-11 | 41.89 |
| 2023-12-08 | 42.94 |
| 2023-12-07 | 43.02 |
| 2023-12-06 | 44.07 |
| 2023-12-05 | 42.94 |
| 2023-12-04 | 45.80 |
| 2023-12-01 | 47.37 |
| 2023-11-30 | 49.28 |
| 2023-11-29 | 48.76 |
| 2023-11-28 | 51.97 |
| 2023-11-27 | 53.44 |
| 2023-11-24 | 53.62 |
| 2023-11-23 | 56.83 |
| 2023-11-22 | 55.09 |
| 2023-11-21 | 54.92 |
| 2023-11-20 | 55.44 |
| 2023-11-17 | 52.58 |
| 2023-11-16 | 55.88 |
| 2023-11-15 | 58.05 |
| 2023-11-14 | 52.23 |
| 2023-11-13 | 52.49 |
| 2023-11-10 | 50.32 |
| 2023-11-09 | 53.10 |
| 2023-11-08 | 53.27 |
| 2023-11-07 | 54.23 |
| 2023-11-06 | 56.92 |
| 2023-11-03 | 54.23 |
| 2023-11-02 | 50.49 |
| 2023-11-01 | 49.28 |
| 2023-10-31 | 49.54 |
| 2023-10-30 | 52.23 |
| 2023-10-27 | 52.23 |
| 2023-10-26 | 48.94 |
| 2023-10-25 | 49.37 |
| 2023-10-24 | 48.19 |
| 2023-10-20 | 49.79 |
| 2023-10-19 | 50.80 |
| 2023-10-18 | 54.75 |
| 2023-10-17 | 54.92 |
| 2023-10-16 | 53.83 |
| 2023-10-13 | 55.26 |
| 2023-10-12 | 58.80 |
| 2023-10-11 | 56.19 |
| 2023-10-10 | 54.25 |
| 2023-10-09 | 52.99 |
| 2023-10-06 | 52.73 |
| 2023-10-05 | 50.21 |
| 2023-10-04 | 49.96 |
| 2023-10-03 | 51.05 |
| 2023-09-29 | 55.26 |
| 2023-09-28 | 51.56 |
| 2023-09-27 | 53.66 |
| 2023-09-26 | 52.31 |
| 2023-09-25 | 54.42 |
| 2023-09-22 | 57.45 |
| 2023-09-21 | 53.91 |
| 2023-09-20 | 55.85 |
| 2023-09-19 | 56.86 |
| 2023-09-18 | 56.10 |
| 2023-09-15 | 58.29 |
| 2023-09-14 | 57.45 |
| 2023-09-13 | 57.03 |
| 2023-09-12 | 57.11 |
| 2023-09-11 | 57.62 |
| 2023-09-07 | 58.21 |
| 2023-09-06 | 60.14 |
| 2023-09-05 | 60.14 |
| 2023-09-04 | 63.51 |
| 2023-08-31 | 59.39 |
| 2023-08-30 | 59.97 |
| 2023-08-29 | 60.23 |
| 2023-08-28 | 57.03 |
| 2023-08-25 | 55.85 |
| 2023-08-24 | 57.95 |
| 2023-08-23 | 55.01 |
| 2023-08-22 | 54.25 |
| 2023-08-21 | 52.82 |
| 2023-08-18 | 55.60 |
| 2023-08-17 | 58.96 |
| 2023-08-16 | 58.71 |
| 2023-08-15 | 60.90 |
| 2023-08-14 | 62.50 |
| 2023-08-11 | 65.20 |
| 2023-08-10 | 66.54 |
| 2023-08-09 | 66.37 |
| 2023-08-08 | 65.78 |
| 2023-08-07 | 68.73 |
| 2023-08-04 | 68.73 |
| 2023-08-03 | 67.55 |
| 2023-08-02 | 68.31 |
| 2023-08-01 | 72.94 |
| 2023-07-31 | 72.94 |
| 2023-07-28 | 71.93 |
| 2023-07-27 | 69.40 |
| 2023-07-26 | 67.22 |
| 2023-07-25 | 67.72 |
| 2023-07-24 | 61.32 |
| 2023-07-21 | 64.94 |
| 2023-07-20 | 63.34 |
| 2023-07-19 | 63.68 |
| 2023-07-18 | 64.27 |
| 2023-07-14 | 67.55 |
| 2023-07-13 | 67.13 |
| 2023-07-12 | 63.01 |
| 2023-07-11 | 61.15 |
| 2023-07-10 | 59.81 |
| 2023-07-07 | 58.80 |
| 2023-07-06 | 60.14 |
| 2023-07-05 | 63.93 |
| 2023-07-04 | 66.37 |
| 2023-07-03 | 65.36 |
| 2023-06-30 | 62.08 |
| 2023-06-29 | 62.25 |
| 2023-06-28 | 64.44 |
| 2023-06-27 | 64.02 |
| 2023-06-26 | 61.24 |
| 2023-06-23 | 61.83 |
| 2023-06-21 | 64.61 |
| 2023-06-20 | 67.72 |
| 2023-06-19 | 70.08 |
| 2023-06-16 | 71.26 |
| 2023-06-15 | 69.57 |
| 2023-06-14 | 65.87 |
| 2023-06-13 | 66.96 |
| 2023-06-12 | 65.87 |
| 2023-06-09 | 65.53 |
| 2023-06-08 | 64.61 |
| 2023-06-07 | 64.10 |
| 2023-06-06 | 62.58 |
| 2023-06-05 | 62.92 |
| 2023-06-02 | 61.57 |
| 2023-06-01 | 55.18 |
| 2023-05-31 | 55.60 |
| 2023-05-30 | 58.46 |
| 2023-05-29 | 58.12 |
| 2023-05-25 | 59.72 |
| 2023-05-24 | 62.58 |
| 2023-05-23 | 65.03 |
| 2023-05-22 | 67.05 |
| 2023-05-19 | 65.03 |
| 2023-05-18 | 67.38 |
| 2023-05-17 | 65.78 |
| 2023-05-16 | 69.40 |
| 2023-05-15 | 69.40 |
| 2023-05-12 | 66.29 |
| 2023-05-11 | 67.22 |
| 2023-05-10 | 67.30 |
| 2023-05-09 | 68.06 |
| 2023-05-08 | 71.76 |
| 2023-05-05 | 69.74 |
| 2023-05-04 | 68.90 |
| 2023-05-03 | 66.54 |
| 2023-05-02 | 68.31 |
| 2023-04-28 | 68.39 |
| 2023-04-27 | 67.89 |
| 2023-04-26 | 66.97 |
| 2023-04-25 | 66.05 |
| 2023-04-24 | 68.89 |
| 2023-04-21 | 69.56 |
| 2023-04-20 | 72.58 |
| 2023-04-19 | 72.25 |
| 2023-04-18 | 74.59 |
| 2023-04-17 | 76.10 |
| 2023-04-14 | 73.42 |
| 2023-04-13 | 72.25 |
| 2023-04-12 | 71.91 |
| 2023-04-11 | 73.59 |
| 2023-04-06 | 72.08 |
| 2023-04-04 | 71.58 |
| 2023-04-03 | 72.58 |
| 2023-03-31 | 72.41 |
| 2023-03-30 | 71.91 |
| 2023-03-29 | 70.74 |
| 2023-03-28 | 67.55 |
| 2023-03-27 | 65.63 |
| 2023-03-24 | 68.39 |
| 2023-03-23 | 69.73 |
| 2023-03-22 | 65.88 |
| 2023-03-21 | 63.03 |
| 2023-03-20 | 60.94 |
| 2023-03-17 | 65.38 |
| 2023-03-16 | 62.78 |
| 2023-03-15 | 65.71 |
| 2023-03-14 | 63.03 |
| 2023-03-13 | 66.88 |
| 2023-03-10 | 63.28 |
| 2023-03-09 | 68.89 |
| 2023-03-08 | 69.56 |
| 2023-03-07 | 73.59 |
| 2023-03-06 | 74.26 |
| 2023-03-03 | 74.09 |
| 2023-03-02 | 72.58 |
| 2023-03-01 | 73.92 |
| 2023-02-28 | 67.47 |
| 2023-02-27 | 68.22 |
| 2023-02-24 | 69.56 |
| 2023-02-23 | 71.58 |
| 2023-02-22 | 72.08 |
| 2023-02-21 | 73.25 |
| 2023-02-20 | 75.93 |
| 2023-02-17 | 74.93 |
| 2023-02-16 | 77.10 |
| 2023-02-15 | 75.43 |
| 2023-02-14 | 77.94 |
| 2023-02-13 | 78.78 |
| 2023-02-10 | 78.45 |
| 2023-02-09 | 82.30 |
| 2023-02-08 | 79.45 |
| 2023-02-07 | 79.45 |
| 2023-02-06 | 78.95 |
| 2023-02-03 | 82.47 |
| 2023-02-02 | 84.98 |
| 2023-02-01 | 85.82 |
| 2023-01-31 | 84.31 |
| 2023-01-30 | 86.15 |
| 2023-01-27 | 90.84 |
| 2023-01-26 | 90.34 |
| 2023-01-20 | 85.82 |
| 2023-01-19 | 82.47 |
| 2023-01-18 | 82.80 |
| 2023-01-17 | 81.80 |
| 2023-01-16 | 82.97 |
| 2023-01-13 | 83.14 |
| 2023-01-12 | 81.29 |
| 2023-01-11 | 80.79 |
| 2023-01-10 | 79.79 |
| 2023-01-09 | 80.12 |
| 2023-01-06 | 76.94 |
| 2023-01-05 | 77.44 |
| 2023-01-04 | 75.26 |
| 2023-01-03 | 69.73 |
| 2022-12-30 | 66.88 |
| 2022-12-29 | 66.30 |
| 2022-12-28 | 67.89 |
| 2022-12-23 | 65.04 |
| 2022-12-22 | 65.79 |
| 2022-12-21 | 61.61 |
| 2022-12-20 | 60.94 |
| 2022-12-19 | 63.45 |
| 2022-12-16 | 64.37 |
| 2022-12-15 | 63.45 |
| 2022-12-14 | 65.88 |
| 2022-12-13 | 65.29 |
| 2022-12-12 | 64.04 |
| 2022-12-09 | 67.55 |
| 2022-12-08 | 63.87 |
| 2022-12-07 | 59.01 |
| 2022-12-06 | 64.04 |
| 2022-12-05 | 63.95 |
| 2022-12-02 | 57.25 |
| 2022-12-01 | 58.51 |
| 2022-11-30 | 56.66 |
| 2022-11-29 | 53.48 |
| 2022-11-28 | 45.94 |
| 2022-11-25 | 48.12 |
| 2022-11-24 | 48.96 |
| 2022-11-23 | 47.62 |
| 2022-11-22 | 46.78 |
| 2022-11-21 | 48.87 |
| 2022-11-18 | 51.47 |
| 2022-11-17 | 52.06 |
| 2022-11-16 | 53.81 |
| 2022-11-15 | 54.57 |
| 2022-11-14 | 48.29 |
| 2022-11-11 | 45.94 |
| 2022-11-10 | 35.72 |
| 2022-11-09 | 37.90 |
| 2022-11-08 | 39.66 |
| 2022-11-07 | 39.74 |
| 2022-11-04 | 35.97 |
| 2022-11-03 | 29.18 |
| 2022-11-02 | 33.29 |
| 2022-11-01 | 30.27 |
| 2022-10-31 | 24.16 |
| 2022-10-28 | 25.16 |
| 2022-10-27 | 29.94 |
| 2022-10-26 | 29.13 |
| 2022-10-25 | 27.92 |
| 2022-10-24 | 27.92 |
| 2022-10-21 | 36.41 |
| 2022-10-20 | 36.81 |
| 2022-10-19 | 38.83 |
| 2022-10-18 | 41.99 |
| 2022-10-17 | 39.40 |
| 2022-10-14 | 39.32 |
| 2022-10-13 | 37.94 |
| 2022-10-12 | 40.29 |
| 2022-10-11 | 41.42 |
| 2022-10-10 | 44.33 |
| 2022-10-07 | 48.62 |
| 2022-10-06 | 50.88 |
| 2022-10-05 | 51.45 |
| 2022-10-03 | 43.20 |
| 2022-09-30 | 44.65 |
| 2022-09-29 | 43.93 |
| 2022-09-28 | 44.74 |
| 2022-09-27 | 49.75 |
| 2022-09-26 | 49.59 |
| 2022-09-23 | 50.23 |
| 2022-09-22 | 52.09 |
| 2022-09-21 | 54.52 |
| 2022-09-20 | 57.19 |
| 2022-09-19 | 55.17 |
| 2022-09-16 | 56.86 |
| 2022-09-15 | 58.16 |
| 2022-09-14 | 57.67 |
| 2022-09-13 | 61.47 |
| 2022-09-09 | 61.72 |
| 2022-09-08 | 57.51 |
| 2022-09-07 | 59.05 |
| 2022-09-06 | 60.18 |
| 2022-09-05 | 60.10 |
| 2022-09-02 | 62.04 |
| 2022-09-01 | 63.33 |
| 2022-08-31 | 65.76 |
| 2022-08-30 | 65.76 |
| 2022-08-29 | 65.92 |
| 2022-08-26 | 67.38 |
| 2022-08-25 | 65.76 |
| 2022-08-24 | 60.10 |
| 2022-08-23 | 62.04 |
| 2022-08-22 | 63.98 |
| 2022-08-19 | 64.30 |
| 2022-08-18 | 63.98 |
| 2022-08-17 | 65.11 |
| 2022-08-16 | 64.46 |
| 2022-08-15 | 66.41 |
| 2022-08-12 | 67.54 |
| 2022-08-11 | 66.41 |
| 2022-08-10 | 62.85 |
| 2022-08-09 | 65.76 |
| 2022-08-08 | 66.24 |
| 2022-08-05 | 67.38 |
| 2022-08-04 | 67.21 |
| 2022-08-03 | 63.98 |
| 2022-08-02 | 63.33 |
| 2022-08-01 | 67.21 |
| 2022-07-29 | 67.21 |
| 2022-07-28 | 70.77 |
| 2022-07-27 | 71.42 |
| 2022-07-26 | 73.52 |
| 2022-07-25 | 70.77 |
| 2022-07-22 | 70.61 |
| 2022-07-21 | 70.45 |
| 2022-07-20 | 73.36 |
| 2022-07-19 | 71.58 |
| 2022-07-18 | 72.71 |
| 2022-07-15 | 68.51 |
| 2022-07-14 | 71.74 |
| 2022-07-13 | 72.55 |
| 2022-07-12 | 72.71 |
| 2022-07-11 | 74.98 |
| 2022-07-08 | 79.67 |
| 2022-07-07 | 79.34 |
| 2022-07-06 | 78.05 |
| 2022-07-05 | 80.47 |
| 2022-07-04 | 80.15 |
| 2022-06-30 | 80.15 |
| 2022-06-29 | 80.96 |
| 2022-06-28 | 83.71 |
| 2022-06-27 | 82.58 |
| 2022-06-24 | 78.21 |
| 2022-06-23 | 74.81 |
| 2022-06-22 | 72.55 |
| 2022-06-21 | 76.92 |
| 2022-06-20 | 74.01 |
| 2022-06-17 | 73.52 |
| 2022-06-16 | 71.09 |
| 2022-06-15 | 74.98 |
| 2022-06-14 | 72.71 |
| 2022-06-13 | 72.55 |
| 2022-06-10 | 78.86 |
| 2022-06-09 | 79.18 |
| 2022-06-08 | 79.99 |
| 2022-06-07 | 76.27 |
| 2022-06-06 | 77.08 |
| 2022-06-02 | 72.55 |
| 2022-06-01 | 74.01 |
| 2022-05-31 | 74.81 |
| 2022-05-30 | 72.39 |
| 2022-05-27 | 69.15 |
| 2022-05-26 | 64.14 |
| 2022-05-25 | 64.79 |
| 2022-05-24 | 64.30 |
| 2022-05-23 | 66.73 |
| 2022-05-20 | 68.67 |
| 2022-05-19 | 63.98 |
| 2022-05-18 | 67.70 |
| 2022-05-17 | 67.54 |
| 2022-05-16 | 62.20 |
| 2022-05-13 | 61.72 |
| 2022-05-12 | 57.43 |
| 2022-05-11 | 61.39 |
| 2022-05-10 | 59.45 |
| 2022-05-06 | 62.85 |
| 2022-05-05 | 68.83 |
| 2022-05-04 | 69.64 |
| 2022-05-03 | 71.58 |
| 2022-04-29 | 71.58 |
| 2022-04-28 | 64.79 |
| 2022-04-27 | 62.20 |
| 2022-04-26 | 62.20 |
| 2022-04-25 | 62.36 |
| 2022-04-22 | 67.84 |
| 2022-04-21 | 68.16 |
| 2022-04-20 | 70.09 |
| 2022-04-19 | 70.90 |
| 2022-04-14 | 74.93 |
| 2022-04-13 | 73.80 |
| 2022-04-12 | 73.31 |
| 2022-04-11 | 72.51 |
| 2022-04-08 | 77.99 |
| 2022-04-07 | 77.34 |
| 2022-04-06 | 79.27 |
| 2022-04-04 | 82.82 |
| 2022-04-01 | 79.27 |
| 2022-03-31 | 79.44 |
| 2022-03-30 | 80.40 |
| 2022-03-29 | 78.15 |
| 2022-03-28 | 76.21 |
| 2022-03-25 | 73.80 |
| 2022-03-24 | 78.31 |
| 2022-03-23 | 79.76 |
| 2022-03-22 | 77.82 |
| 2022-03-21 | 72.35 |
| 2022-03-18 | 74.44 |
| 2022-03-17 | 74.60 |
| 2022-03-16 | 63.01 |
| 2022-03-15 | 50.20 |
| 2022-03-14 | 59.46 |
| 2022-03-11 | 67.52 |
| 2022-03-10 | 69.93 |
| 2022-03-09 | 67.35 |
| 2022-03-08 | 68.16 |
| 2022-03-07 | 70.90 |
| 2022-03-04 | 77.66 |
| 2022-03-03 | 82.33 |
| 2022-03-02 | 81.21 |
| 2022-03-01 | 84.27 |
| 2022-02-28 | 84.27 |
| 2022-02-25 | 84.59 |
| 2022-02-24 | 85.72 |
| 2022-02-23 | 91.68 |
| 2022-02-22 | 90.23 |
| 2022-02-21 | 96.03 |
| 2022-02-18 | 97.15 |
| 2022-02-17 | 100.70 |
| 2022-02-16 | 99.89 |
| 2022-02-15 | 96.99 |
| 2022-02-14 | 98.76 |
| 2022-02-11 | 101.50 |
| 2022-02-10 | 101.66 |
| 2022-02-09 | 101.02 |
| 2022-02-08 | 97.15 |
| 2022-02-07 | 98.76 |
| 2022-02-04 | 98.93 |
| 2022-01-31 | 93.13 |
| 2022-01-28 | 90.71 |
| 2022-01-27 | 92.64 |
| 2022-01-26 | 96.51 |
| 2022-01-25 | 96.51 |
| 2022-01-24 | 99.73 |
| 2022-01-21 | 101.82 |
| 2022-01-20 | 101.99 |
| 2022-01-19 | 95.06 |
| 2022-01-18 | 95.38 |
| 2022-01-17 | 96.03 |
| 2022-01-14 | 97.15 |
| 2022-01-13 | 97.80 |
| 2022-01-12 | 97.31 |
| 2022-01-11 | 92.16 |
| 2022-01-10 | 92.00 |
| 2022-01-07 | 90.39 |
| 2022-01-06 | 87.01 |
| 2022-01-05 | 85.56 |
| 2022-01-04 | 88.78 |
| 2022-01-03 | 88.46 |
| 2021-12-31 | 89.42 |
| 2021-12-30 | 87.49 |
| 2021-12-29 | 86.84 |
| 2021-12-28 | 88.62 |
| 2021-12-24 | 88.29 |
| 2021-12-23 | 87.97 |
| 2021-12-22 | 86.84 |
| 2021-12-21 | 86.04 |
| 2021-12-20 | 84.43 |
| 2021-12-17 | 87.97 |
| 2021-12-16 | 90.55 |
| 2021-12-15 | 89.91 |
| 2021-12-14 | 91.35 |
| 2021-12-13 | 94.42 |
| 2021-12-10 | 94.25 |
| 2021-12-09 | 96.35 |
| 2021-12-08 | 94.58 |
| 2021-12-07 | 94.42 |
| 2021-12-06 | 89.26 |
| 2021-12-03 | 92.64 |
| 2021-12-02 | 92.97 |
| 2021-12-01 | 92.00 |
| 2021-11-30 | 90.23 |
| 2021-11-29 | 94.42 |
| 2021-11-26 | 95.38 |
| 2021-11-25 | 100.70 |
| 2021-11-24 | 100.21 |
| 2021-11-23 | 99.89 |
| 2021-11-22 | 102.15 |
| 2021-11-19 | 102.79 |
| 2021-11-18 | 104.56 |
| 2021-11-17 | 107.62 |
| 2021-11-16 | 107.78 |
| 2021-11-15 | 105.85 |
| 2021-11-12 | 105.37 |
| 2021-11-11 | 104.88 |
| 2021-11-10 | 102.63 |
| 2021-11-09 | 101.02 |
| 2021-11-08 | 101.02 |
| 2021-11-05 | 101.99 |
| 2021-11-04 | 104.40 |
| 2021-11-03 | 102.63 |
| 2021-11-02 | 103.76 |
| 2021-11-01 | 103.76 |
| 2021-10-29 | 105.53 |
| 2021-10-28 | 106.50 |
| 2021-10-27 | 107.28 |
| 2021-10-26 | 110.44 |
| 2021-10-25 | 111.23 |
| 2021-10-22 | 111.07 |
| 2021-10-21 | 109.97 |
| 2021-10-20 | 111.54 |
| 2021-10-19 | 108.55 |
| 2021-10-18 | 105.86 |
| 2021-10-15 | 104.92 |
| 2021-10-12 | 101.92 |
| 2021-10-11 | 104.60 |
| 2021-10-08 | 100.97 |
| 2021-10-07 | 100.03 |
| 2021-10-06 | 94.19 |
| 2021-10-05 | 95.30 |
| 2021-10-04 | 94.98 |
| 2021-09-30 | 98.92 |
| 2021-09-29 | 99.71 |
| 2021-09-28 | 98.13 |
| 2021-09-27 | 95.77 |
| 2021-09-24 | 96.08 |
| 2021-09-23 | 98.61 |
| 2021-09-21 | 96.08 |
| 2021-09-20 | 95.30 |
| 2021-09-17 | 101.76 |
| 2021-09-16 | 100.03 |
| 2021-09-15 | 103.34 |
| 2021-09-14 | 106.34 |
| 2021-09-13 | 108.70 |
| 2021-09-10 | 111.70 |
| 2021-09-09 | 107.76 |
| 2021-09-08 | 112.17 |
| 2021-09-07 | 112.81 |
| 2021-09-06 | 111.07 |
| 2021-09-03 | 109.34 |
| 2021-09-02 | 110.60 |
| 2021-09-01 | 109.81 |
| 2021-08-31 | 108.39 |
| 2021-08-30 | 105.86 |
| 2021-08-27 | 104.76 |
| 2021-08-26 | 104.92 |
| 2021-08-25 | 107.13 |
| 2021-08-24 | 106.97 |
| 2021-08-23 | 102.55 |
| 2021-08-20 | 100.19 |
| 2021-08-19 | 103.81 |
| 2021-08-18 | 108.07 |
| 2021-08-17 | 107.13 |
| 2021-08-16 | 110.75 |
| 2021-08-13 | 112.17 |
| 2021-08-12 | 112.81 |
| 2021-08-11 | 114.07 |
| 2021-08-10 | 113.59 |
| 2021-08-09 | 111.07 |
| 2021-08-06 | 110.60 |
| 2021-08-05 | 110.75 |
| 2021-08-04 | 112.49 |
| 2021-08-03 | 110.44 |
| 2021-08-02 | 110.75 |
| 2021-07-30 | 109.18 |
| 2021-07-29 | 111.70 |
| 2021-07-28 | 105.39 |
| 2021-07-27 | 102.39 |
| 2021-07-26 | 110.60 |
| 2021-07-23 | 119.75 |
| 2021-07-22 | 122.74 |
| 2021-07-21 | 118.96 |
| 2021-07-20 | 118.96 |
| 2021-07-19 | 120.85 |
| 2021-07-16 | 125.58 |
| 2021-07-15 | 124.79 |
| 2021-07-14 | 123.22 |
| 2021-07-13 | 124.64 |
| 2021-07-12 | 121.64 |
| 2021-07-09 | 120.38 |
| 2021-07-08 | 118.80 |
| 2021-07-07 | 125.11 |
| 2021-07-06 | 125.27 |
| 2021-07-05 | 125.90 |
| 2021-07-02 | 126.69 |
| 2021-06-30 | 130.63 |
| 2021-06-29 | 132.05 |
| 2021-06-28 | 133.79 |
| 2021-06-25 | 133.63 |
| 2021-06-24 | 130.95 |
| 2021-06-23 | 130.47 |
| 2021-06-22 | 126.06 |
| 2021-06-21 | 127.63 |
| 2021-06-18 | 130.00 |
| 2021-06-17 | 127.79 |
| 2021-06-16 | 127.16 |
| 2021-06-15 | 128.74 |
| 2021-06-11 | 130.32 |
| 2021-06-10 | 129.37 |
| 2021-06-09 | 129.53 |
| 2021-06-08 | 129.68 |
| 2021-06-07 | 129.84 |
| 2021-06-04 | 130.63 |
| 2021-06-03 | 130.79 |
| 2021-06-02 | 133.31 |
| 2021-06-01 | 134.89 |
| 2021-05-31 | 131.89 |
| 2021-05-28 | 132.05 |
| 2021-05-27 | 131.74 |
| 2021-05-26 | 131.74 |
| 2021-05-25 | 130.16 |
| 2021-05-24 | 126.06 |
| 2021-05-21 | 125.90 |
| 2021-05-20 | 125.74 |
| 2021-05-18 | 127.00 |
| 2021-05-17 | 123.85 |
| 2021-05-14 | 122.43 |
| 2021-05-13 | 120.69 |
| 2021-05-12 | 124.01 |
| 2021-05-11 | 121.80 |
| 2021-05-10 | 126.69 |
| 2021-05-07 | 127.32 |
| 2021-05-06 | 127.00 |
| 2021-05-05 | 125.90 |
| 2021-05-04 | 127.00 |
| 2021-05-03 | 124.64 |
| 2021-04-30 | 127.16 |
| 2021-04-29 | 132.37 |
| 2021-04-28 | 129.37 |
| 2021-04-27 | 127.96 |
| 2021-04-26 | 128.43 |
| 2021-04-23 | 129.53 |
| 2021-04-22 | 126.71 |
| 2021-04-21 | 125.93 |
| 2021-04-20 | 129.53 |
| 2021-04-19 | 129.68 |
| 2021-04-16 | 128.59 |
| 2021-04-15 | 126.87 |
| 2021-04-14 | 128.28 |
| 2021-04-13 | 126.09 |
| 2021-04-12 | 123.90 |
| 2021-04-09 | 126.71 |
| 2021-04-08 | 128.90 |
| 2021-04-07 | 125.93 |
| 2021-04-01 | 127.96 |
| 2021-03-31 | 124.05 |
| 2021-03-30 | 125.30 |
| 2021-03-29 | 123.74 |
| 2021-03-26 | 123.27 |
| 2021-03-25 | 120.14 |
| 2021-03-24 | 119.83 |
| 2021-03-23 | 125.15 |
| 2021-03-22 | 127.49 |
| 2021-03-19 | 128.12 |
| 2021-03-18 | 131.87 |
| 2021-03-17 | 129.06 |
| 2021-03-16 | 128.74 |
| 2021-03-15 | 127.65 |
| 2021-03-12 | 126.71 |
| 2021-03-11 | 131.25 |
| 2021-03-10 | 127.81 |
| 2021-03-09 | 126.40 |
| 2021-03-08 | 124.68 |
| 2021-03-05 | 128.59 |
| 2021-03-04 | 129.99 |
| 2021-03-03 | 134.53 |
| 2021-03-02 | 128.59 |
| 2021-03-01 | 131.25 |
| 2021-02-26 | 128.43 |
| 2021-02-25 | 137.03 |
| 2021-02-24 | 133.59 |
| 2021-02-23 | 140.78 |
| 2021-02-22 | 138.59 |
| 2021-02-19 | 140.78 |
| 2021-02-18 | 140.63 |
| 2021-02-17 | 144.22 |
| 2021-02-16 | 141.56 |
| 2021-02-11 | 137.03 |
| 2021-02-10 | 136.56 |
| 2021-02-09 | 131.25 |
| 2021-02-08 | 130.62 |
| 2021-02-05 | 130.46 |
| 2021-02-04 | 128.59 |
| 2021-02-03 | 130.31 |
| 2021-02-02 | 129.99 |
| 2021-02-01 | 127.18 |
| 2021-01-29 | 122.49 |
| 2021-01-28 | 124.37 |
| 2021-01-27 | 130.31 |
| 2021-01-26 | 131.09 |
| 2021-01-25 | 136.72 |
| 2021-01-22 | 131.56 |
| 2021-01-21 | 135.00 |
| 2021-01-20 | 135.15 |
| 2021-01-19 | 132.97 |
| 2021-01-18 | 126.71 |
| 2021-01-15 | 124.99 |
| 2021-01-14 | 123.90 |
| 2021-01-13 | 122.02 |
| 2021-01-12 | 122.02 |
| 2021-01-11 | 119.83 |
| 2021-01-08 | 119.05 |
| 2021-01-07 | 116.55 |
| 2021-01-06 | 117.64 |
| 2021-01-05 | 116.86 |
| 2021-01-04 | 116.08 |
| 2020-12-31 | 114.20 |
| 2020-12-30 | 113.73 |
| 2020-12-29 | 109.04 |
| 2020-12-28 | 107.01 |
| 2020-12-24 | 107.95 |
| 2020-12-23 | 107.32 |
| 2020-12-22 | 105.60 |
| 2020-12-21 | 106.85 |
| 2020-12-18 | 107.95 |
| 2020-12-17 | 109.98 |
| 2020-12-16 | 108.57 |
| 2020-12-15 | 106.39 |
| 2020-12-14 | 107.79 |
| 2020-12-11 | 108.73 |
| 2020-12-10 | 107.95 |
| 2020-12-09 | 108.57 |
| 2020-12-08 | 106.85 |
| 2020-12-07 | 108.11 |
| 2020-12-04 | 110.92 |
| 2020-12-03 | 110.29 |
| 2020-12-02 | 108.57 |
| 2020-12-01 | 108.89 |
| 2020-11-30 | 107.64 |
| 2020-11-27 | 111.70 |
| 2020-11-26 | 110.61 |
| 2020-11-25 | 109.36 |
| 2020-11-24 | 109.04 |
| 2020-11-23 | 108.26 |
| 2020-11-20 | 107.79 |
| 2020-11-19 | 107.32 |
| 2020-11-18 | 108.57 |
| 2020-11-17 | 107.79 |
| 2020-11-16 | 107.48 |
| 2020-11-13 | 105.60 |
| 2020-11-12 | 105.92 |
| 2020-11-11 | 106.39 |
| 2020-11-10 | 106.39 |
| 2020-11-09 | 104.51 |
| 2020-11-06 | 102.32 |
| 2020-11-05 | 100.91 |
| 2020-11-04 | 95.44 |
| 2020-11-03 | 96.38 |
| 2020-11-02 | 92.31 |
| 2020-10-30 | 89.50 |
| 2020-10-29 | 93.25 |
| 2020-10-28 | 93.86 |
| 2020-10-27 | 94.32 |
| 2020-10-23 | 95.69 |
| 2020-10-22 | 94.62 |
| 2020-10-21 | 94.47 |
| 2020-10-20 | 92.95 |
| 2020-10-19 | 92.80 |
| 2020-10-16 | 91.88 |
| 2020-10-15 | 89.60 |
| 2020-10-14 | 93.56 |
| 2020-10-12 | 94.01 |
| 2020-10-09 | 90.21 |
| 2020-10-08 | 89.90 |
| 2020-10-07 | 90.82 |
| 2020-10-06 | 88.68 |
| 2020-10-05 | 86.70 |
| 2020-09-30 | 84.88 |
| 2020-09-29 | 83.35 |
| 2020-09-28 | 84.88 |
| 2020-09-25 | 83.20 |
| 2020-09-24 | 83.66 |
| 2020-09-23 | 86.70 |
| 2020-09-22 | 86.55 |
| 2020-09-21 | 88.23 |
| 2020-09-18 | 92.19 |
| 2020-09-17 | 91.27 |
| 2020-09-16 | 94.01 |
| 2020-09-15 | 94.32 |
| 2020-09-14 | 93.40 |
| 2020-09-11 | 92.34 |
| 2020-09-10 | 91.42 |
| 2020-09-09 | 92.19 |
| 2020-09-08 | 93.25 |
| 2020-09-07 | 93.71 |
| 2020-09-04 | 94.32 |
| 2020-09-03 | 95.84 |
| 2020-09-02 | 96.60 |
| 2020-09-01 | 97.06 |
| 2020-08-31 | 96.75 |
| 2020-08-28 | 98.89 |
| 2020-08-27 | 97.67 |
| 2020-08-26 | 98.89 |
| 2020-08-25 | 99.19 |
| 2020-08-24 | 99.34 |
| 2020-08-21 | 96.30 |
| 2020-08-20 | 93.71 |
| 2020-08-19 | 97.06 |
| 2020-08-18 | 98.13 |
| 2020-08-17 | 97.97 |
| 2020-08-14 | 96.60 |
| 2020-08-13 | 97.21 |
| 2020-08-12 | 97.06 |
| 2020-08-11 | 94.62 |
| 2020-08-10 | 91.12 |
| 2020-08-07 | 91.73 |
| 2020-08-06 | 94.93 |
| 2020-08-05 | 96.45 |
| 2020-08-04 | 95.08 |
| 2020-08-03 | 91.27 |
| 2020-07-31 | 92.34 |
| 2020-07-30 | 92.95 |
| 2020-07-29 | 94.32 |
| 2020-07-28 | 93.86 |
| 2020-07-27 | 93.10 |
| 2020-07-24 | 93.10 |
| 2020-07-23 | 97.21 |
| 2020-07-22 | 95.54 |
| 2020-07-21 | 100.10 |
| 2020-07-20 | 95.84 |
| 2020-07-17 | 96.45 |
| 2020-07-16 | 95.38 |
| 2020-07-15 | 99.34 |
| 2020-07-14 | 99.19 |
| 2020-07-13 | 101.63 |
| 2020-07-10 | 100.56 |
| 2020-07-09 | 104.67 |
| 2020-07-08 | 103.61 |
| 2020-07-07 | 102.85 |
| 2020-07-06 | 105.13 |
| 2020-07-03 | 97.36 |
| 2020-07-02 | 95.69 |
| 2020-06-30 | 89.60 |
| 2020-06-29 | 88.53 |
| 2020-06-26 | 90.36 |
| 2020-06-24 | 92.19 |
| 2020-06-23 | 93.10 |
| 2020-06-22 | 90.36 |
| 2020-06-19 | 90.82 |
| 2020-06-18 | 89.44 |
| 2020-06-17 | 89.60 |
| 2020-06-16 | 88.84 |
| 2020-06-15 | 84.27 |
| 2020-06-12 | 88.07 |
| 2020-06-11 | 89.29 |
| 2020-06-10 | 93.86 |
| 2020-06-09 | 93.71 |
| 2020-06-08 | 91.42 |
| 2020-06-05 | 91.42 |
| 2020-06-04 | 88.23 |
| 2020-06-03 | 87.92 |
| 2020-06-02 | 84.72 |
| 2020-06-01 | 82.59 |
| 2020-05-29 | 76.65 |
| 2020-05-28 | 77.79 |
| 2020-05-27 | 78.94 |
| 2020-05-26 | 80.08 |
| 2020-05-25 | 76.27 |
| 2020-05-22 | 76.27 |
| 2020-05-21 | 86.17 |
| 2020-05-20 | 87.69 |
| 2020-05-19 | 87.31 |
| 2020-05-18 | 84.27 |
| 2020-05-15 | 82.74 |
| 2020-05-14 | 82.74 |
| 2020-05-13 | 85.41 |
| 2020-05-12 | 86.17 |
| 2020-05-11 | 88.84 |
| 2020-05-08 | 85.79 |
| 2020-05-07 | 83.89 |
| 2020-05-06 | 85.41 |
| 2020-05-05 | 82.74 |
| 2020-05-04 | 80.84 |
| 2020-04-29 | 88.45 |
| 2020-04-28 | 88.45 |
| 2020-04-27 | 85.87 |
| 2020-04-24 | 82.45 |
| 2020-04-23 | 83.21 |
| 2020-04-22 | 82.83 |
| 2020-04-21 | 82.07 |
| 2020-04-20 | 86.62 |
| 2020-04-17 | 86.25 |
| 2020-04-16 | 83.97 |
| 2020-04-15 | 84.35 |
| 2020-04-14 | 87.38 |
| 2020-04-09 | 85.87 |
| 2020-04-08 | 83.59 |
| 2020-04-07 | 85.87 |
| 2020-04-06 | 81.69 |
| 2020-04-03 | 77.90 |
| 2020-04-02 | 78.28 |
| 2020-04-01 | 76.76 |
| 2020-03-31 | 80.93 |
| 2020-03-30 | 77.52 |
| 2020-03-27 | 80.18 |
| 2020-03-26 | 79.04 |
| 2020-03-25 | 80.56 |
| 2020-03-24 | 74.87 |
| 2020-03-23 | 66.90 |
| 2020-03-20 | 75.25 |
| 2020-03-19 | 66.90 |
| 2020-03-18 | 71.83 |
| 2020-03-17 | 79.04 |
| 2020-03-16 | 78.28 |
| 2020-03-13 | 84.73 |
| 2020-03-12 | 87.00 |
| 2020-03-11 | 94.21 |
| 2020-03-10 | 94.97 |
| 2020-03-09 | 93.07 |
| 2020-03-06 | 101.04 |
| 2020-03-05 | 105.21 |
| 2020-03-04 | 101.42 |
| 2020-03-03 | 101.80 |
| 2020-03-02 | 102.18 |
| 2020-02-28 | 100.66 |
| 2020-02-27 | 105.97 |
| 2020-02-26 | 104.45 |
| 2020-02-25 | 105.59 |
| 2020-02-24 | 105.21 |
| 2020-02-21 | 108.63 |
| 2020-02-20 | 110.52 |
| 2020-02-19 | 111.28 |
| 2020-02-18 | 110.14 |
| 2020-02-17 | 113.56 |
| 2020-02-14 | 112.42 |
| 2020-02-13 | 112.04 |
| 2020-02-12 | 112.80 |
| 2020-02-11 | 110.52 |
| 2020-02-10 | 107.87 |
| 2020-02-07 | 109.00 |
| 2020-02-06 | 110.14 |
| 2020-02-05 | 104.45 |
| 2020-02-04 | 103.69 |
| 2020-02-03 | 101.04 |
| 2020-01-31 | 101.04 |
| 2020-01-30 | 102.18 |
| 2020-01-29 | 107.11 |
| 2020-01-24 | 113.18 |
| 2020-01-23 | 112.42 |
| 2020-01-22 | 116.59 |
| 2020-01-21 | 113.56 |
| 2020-01-20 | 119.63 |
| 2020-01-17 | 121.52 |
| 2020-01-16 | 120.00 |
| 2020-01-15 | 119.63 |
| 2020-01-14 | 120.38 |
| 2020-01-13 | 121.14 |
| 2020-01-10 | 118.49 |
| 2020-01-09 | 118.49 |
| 2020-01-08 | 114.31 |
| 2020-01-07 | 115.83 |
| 2020-01-06 | 115.83 |
| 2020-01-03 | 117.35 |
| 2020-01-02 | 117.73 |
| 2019-12-31 | 115.83 |
| 2019-12-30 | 116.59 |
| 2019-12-27 | 115.45 |
| 2019-12-24 | 112.42 |
| 2019-12-23 | 113.18 |
| 2019-12-20 | 113.56 |
| 2019-12-19 | 112.42 |
| 2019-12-18 | 112.80 |
| 2019-12-17 | 112.42 |
| 2019-12-16 | 110.14 |
| 2019-12-13 | 111.28 |
| 2019-12-12 | 106.35 |
| 2019-12-11 | 103.31 |
| 2019-12-10 | 101.80 |
| 2019-12-09 | 102.56 |
| 2019-12-06 | 102.18 |
| 2019-12-05 | 100.66 |
| 2019-12-04 | 99.14 |
| 2019-12-03 | 101.42 |
| 2019-12-02 | 102.18 |
| 2019-11-29 | 101.04 |
| 2019-11-28 | 105.21 |
| 2019-11-27 | 105.97 |
| 2019-11-26 | 105.59 |
| 2019-11-25 | 105.97 |
| 2019-11-22 | 102.94 |
| 2019-11-21 | 101.80 |
| 2019-11-20 | 105.21 |
| 2019-11-19 | 106.73 |
| 2019-11-18 | 103.31 |
| 2019-11-15 | 101.04 |
| 2019-11-14 | 101.42 |
| 2019-11-13 | 102.56 |
| 2019-11-12 | 106.35 |
| 2019-11-11 | 105.59 |
| 2019-11-08 | 110.90 |
| 2019-11-07 | 112.42 |
| 2019-11-06 | 111.28 |
| 2019-11-05 | 111.28 |
| 2019-11-04 | 110.52 |
| 2019-11-01 | 107.11 |
| 2019-10-31 | 105.21 |
| 2019-10-30 | 103.47 |
| 2019-10-29 | 104.57 |
| 2019-10-28 | 104.94 |
| 2019-10-25 | 103.84 |
| 2019-10-24 | 103.84 |
| 2019-10-23 | 102.73 |
| 2019-10-22 | 104.20 |
| 2019-10-21 | 103.47 |
| 2019-10-18 | 103.84 |
| 2019-10-17 | 104.94 |
| 2019-10-16 | 103.10 |
| 2019-10-15 | 101.99 |
| 2019-10-14 | 102.36 |
| 2019-10-11 | 101.25 |
| 2019-10-10 | 96.09 |
| 2019-10-09 | 96.09 |
| 2019-10-08 | 97.57 |
| 2019-10-04 | 96.83 |
| 2019-10-03 | 99.04 |
| 2019-10-02 | 98.31 |
| 2019-09-30 | 98.67 |
| 2019-09-27 | 97.94 |
| 2019-09-26 | 98.31 |
| 2019-09-25 | 97.94 |
| 2019-09-24 | 100.52 |
| 2019-09-23 | 99.78 |
| 2019-09-20 | 101.62 |
| 2019-09-19 | 101.62 |
| 2019-09-18 | 103.84 |
| 2019-09-17 | 103.84 |
| 2019-09-16 | 106.05 |
| 2019-09-13 | 107.89 |
| 2019-09-12 | 106.05 |
| 2019-09-11 | 106.05 |
| 2019-09-10 | 103.10 |
| 2019-09-09 | 103.10 |
| 2019-09-06 | 102.36 |
| 2019-09-05 | 101.99 |
| 2019-09-04 | 101.25 |
| 2019-09-03 | 93.88 |
| 2019-09-02 | 94.62 |
| 2019-08-30 | 95.36 |
| 2019-08-29 | 94.99 |
| 2019-08-28 | 94.25 |
| 2019-08-27 | 94.62 |
| 2019-08-26 | 94.99 |
| 2019-08-23 | 98.31 |
| 2019-08-22 | 97.57 |
| 2019-08-21 | 99.04 |
| 2019-08-20 | 99.04 |
| 2019-08-19 | 98.67 |
| 2019-08-16 | 95.36 |
| 2019-08-15 | 93.15 |
| 2019-08-14 | 91.30 |
| 2019-08-13 | 91.67 |
| 2019-08-12 | 95.36 |
| 2019-08-09 | 96.46 |
| 2019-08-08 | 97.94 |
| 2019-08-07 | 97.20 |
| 2019-08-06 | 97.20 |
| 2019-08-05 | 97.94 |
| 2019-08-02 | 103.47 |
| 2019-08-01 | 108.63 |
| 2019-07-31 | 110.10 |
| 2019-07-30 | 112.68 |
| 2019-07-29 | 112.31 |
| 2019-07-26 | 114.16 |
| 2019-07-25 | 116.00 |
| 2019-07-24 | 115.26 |
| 2019-07-23 | 114.89 |
| 2019-07-22 | 113.79 |
| 2019-07-19 | 117.10 |
| 2019-07-18 | 114.89 |
| 2019-07-17 | 116.00 |
| 2019-07-16 | 116.00 |
| 2019-07-15 | 115.63 |
| 2019-07-12 | 115.26 |
| 2019-07-11 | 114.52 |
| 2019-07-10 | 113.05 |
| 2019-07-09 | 112.31 |
| 2019-07-08 | 113.79 |
| 2019-07-05 | 117.47 |
| 2019-07-04 | 117.84 |
| 2019-07-03 | 117.84 |
| 2019-07-02 | 118.21 |
| 2019-06-28 | 114.52 |
| 2019-06-27 | 115.26 |
| 2019-06-26 | 111.94 |
| 2019-06-25 | 111.58 |
| 2019-06-24 | 113.79 |
| 2019-06-21 | 113.79 |
| 2019-06-20 | 114.52 |
| 2019-06-19 | 111.21 |
| 2019-06-18 | 106.05 |
| 2019-06-17 | 104.57 |
| 2019-06-14 | 103.47 |
| 2019-06-13 | 104.94 |
| 2019-06-12 | 104.94 |
| 2019-06-11 | 108.26 |
| 2019-06-10 | 106.78 |
| 2019-06-06 | 101.99 |
| 2019-06-05 | 101.99 |
| 2019-06-04 | 100.52 |
| 2019-06-03 | 101.25 |
| 2019-05-31 | 101.62 |
| 2019-05-30 | 103.10 |
| 2019-05-29 | 103.84 |
| 2019-05-28 | 104.57 |
| 2019-05-27 | 103.84 |
| 2019-05-24 | 104.57 |
| 2019-05-23 | 103.84 |
| 2019-05-22 | 106.05 |
| 2019-05-21 | 106.42 |
| 2019-05-20 | 106.78 |
| 2019-05-17 | 107.89 |
| 2019-05-16 | 109.73 |
| 2019-05-15 | 109.36 |
| 2019-05-14 | 108.63 |
| 2019-05-10 | 111.58 |
| 2019-05-09 | 110.10 |
| 2019-05-08 | 114.89 |
| 2019-05-07 | 117.47 |
| 2019-05-06 | 116.74 |
| 2019-05-03 | 123.00 |
| 2019-05-02 | 121.90 |
| 2019-04-30 | 120.05 |
| 2019-04-29 | 121.90 |
| 2019-04-26 | 119.32 |
| 2019-04-25 | 119.32 |
| 2019-04-24 | 120.78 |
| 2019-04-23 | 121.88 |
| 2019-04-18 | 121.88 |
| 2019-04-17 | 123.35 |
| 2019-04-16 | 123.35 |
| 2019-04-15 | 120.78 |
| 2019-04-12 | 121.52 |
| 2019-04-11 | 121.15 |
| 2019-04-10 | 123.35 |
| 2019-04-09 | 123.72 |
| 2019-04-08 | 122.98 |
| 2019-04-04 | 122.25 |
| 2019-04-03 | 121.88 |
| 2019-04-02 | 119.68 |
| 2019-04-01 | 119.32 |
| 2019-03-29 | 115.65 |
| 2019-03-28 | 113.08 |
| 2019-03-27 | 113.45 |
| 2019-03-26 | 111.61 |
| 2019-03-25 | 111.61 |
| 2019-03-22 | 115.65 |
| 2019-03-21 | 115.65 |
| 2019-03-20 | 117.48 |
| 2019-03-19 | 118.58 |
| 2019-03-18 | 117.85 |
| 2019-03-15 | 115.65 |
| 2019-03-14 | 114.18 |
| 2019-03-13 | 113.45 |
| 2019-03-12 | 114.92 |
| 2019-03-11 | 111.25 |
| 2019-03-08 | 109.05 |
| 2019-03-07 | 112.71 |
| 2019-03-06 | 114.92 |
| 2019-03-05 | 114.55 |
| 2019-03-04 | 114.18 |
| 2019-03-01 | 113.45 |
| 2019-02-28 | 111.98 |
| 2019-02-27 | 113.08 |
| 2019-02-26 | 113.08 |
| 2019-02-25 | 114.55 |
| 2019-02-22 | 113.45 |
| 2019-02-21 | 111.98 |
| 2019-02-20 | 110.88 |
| 2019-02-19 | 109.05 |
| 2019-02-18 | 109.78 |
| 2019-02-15 | 106.11 |
| 2019-02-14 | 110.15 |
| 2019-02-13 | 110.51 |
| 2019-02-12 | 108.31 |
| 2019-02-11 | 107.95 |
| 2019-02-08 | 106.48 |
| 2019-02-04 | 106.48 |
| 2019-02-01 | 106.11 |
| 2019-01-31 | 106.48 |
| 2019-01-30 | 103.91 |
| 2019-01-29 | 103.18 |
| 2019-01-28 | 103.55 |
| 2019-01-25 | 103.91 |
| 2019-01-24 | 100.25 |
| 2019-01-23 | 99.51 |
| 2019-01-22 | 99.14 |
| 2019-01-21 | 100.61 |
| 2019-01-18 | 99.88 |
| 2019-01-17 | 98.04 |
| 2019-01-16 | 98.78 |
| 2019-01-15 | 98.04 |
| 2019-01-14 | 94.01 |
| 2019-01-11 | 96.58 |
| 2019-01-10 | 96.21 |
| 2019-01-09 | 95.48 |
| 2019-01-08 | 90.71 |
| 2019-01-07 | 91.08 |
| 2019-01-04 | 89.24 |
| 2019-01-03 | 85.21 |
| 2019-01-02 | 85.21 |
| 2018-12-31 | 91.08 |
| 2018-12-28 | 88.14 |
| 2018-12-27 | 87.78 |
| 2018-12-24 | 89.61 |
| 2018-12-21 | 90.34 |
| 2018-12-20 | 89.61 |
| 2018-12-19 | 91.08 |
| 2018-12-18 | 90.71 |
| 2018-12-17 | 93.28 |
| 2018-12-14 | 92.91 |
| 2018-12-13 | 96.58 |
| 2018-12-12 | 94.38 |
| 2018-12-11 | 90.34 |
| 2018-12-10 | 90.71 |
| 2018-12-07 | 92.18 |
| 2018-12-06 | 93.28 |
| 2018-12-05 | 98.04 |
| 2018-12-04 | 101.35 |
| 2018-12-03 | 100.98 |
| 2018-11-30 | 95.84 |
| 2018-11-29 | 95.48 |
| 2018-11-28 | 96.58 |
| 2018-11-27 | 94.01 |
| 2018-11-26 | 94.74 |
| 2018-11-23 | 91.81 |
| 2018-11-22 | 92.18 |
| 2018-11-21 | 91.81 |
| 2018-11-20 | 91.08 |
| 2018-11-19 | 94.01 |
| 2018-11-16 | 92.91 |
| 2018-11-15 | 92.91 |
| 2018-11-14 | 89.61 |
| 2018-11-13 | 90.71 |
| 2018-11-12 | 89.24 |
| 2018-11-09 | 88.88 |
| 2018-11-08 | 93.64 |
| 2018-11-07 | 92.91 |
| 2018-11-06 | 92.54 |
| 2018-11-05 | 91.08 |
| 2018-11-02 | 95.11 |
| 2018-11-01 | 87.04 |
| 2018-10-31 | 83.74 |
| 2018-10-30 | 81.98 |
| 2018-10-29 | 83.40 |
| 2018-10-26 | 82.34 |
| 2018-10-25 | 84.82 |
| 2018-10-24 | 86.60 |
| 2018-10-23 | 86.96 |
| 2018-10-22 | 92.64 |
| 2018-10-19 | 88.38 |
| 2018-10-18 | 87.31 |
| 2018-10-16 | 87.67 |
| 2018-10-15 | 87.31 |
| 2018-10-12 | 89.80 |
| 2018-10-11 | 85.89 |
| 2018-10-10 | 93.00 |
| 2018-10-09 | 92.64 |
| 2018-10-08 | 93.00 |
| 2018-10-05 | 95.49 |
| 2018-10-04 | 95.84 |
| 2018-10-03 | 98.69 |
| 2018-10-02 | 99.04 |
| 2018-09-28 | 103.66 |
| 2018-09-27 | 103.31 |
| 2018-09-26 | 104.02 |
| 2018-09-24 | 101.53 |
| 2018-09-21 | 105.08 |
| 2018-09-20 | 101.53 |
| 2018-09-19 | 100.82 |
| 2018-09-18 | 98.69 |
| 2018-09-17 | 97.62 |
| 2018-09-14 | 100.11 |
| 2018-09-13 | 98.33 |
| 2018-09-12 | 94.07 |
| 2018-09-11 | 94.07 |
| 2018-09-10 | 95.84 |
| 2018-09-07 | 97.62 |
| 2018-09-06 | 98.33 |
| 2018-09-05 | 99.40 |
| 2018-09-04 | 105.08 |
| 2018-09-03 | 102.95 |
| 2018-08-31 | 103.66 |
| 2018-08-30 | 105.80 |
| 2018-08-29 | 107.57 |
| 2018-08-28 | 107.22 |
| 2018-08-27 | 106.51 |
| 2018-08-24 | 101.89 |
| 2018-08-23 | 102.24 |
| 2018-08-22 | 103.66 |
| 2018-08-21 | 102.60 |
| 2018-08-20 | 101.53 |
| 2018-08-17 | 98.69 |
| 2018-08-16 | 98.33 |
| 2018-08-15 | 99.04 |
| 2018-08-14 | 102.60 |
| 2018-08-13 | 103.66 |
| 2018-08-10 | 106.15 |
| 2018-08-09 | 108.28 |
| 2018-08-08 | 106.51 |
| 2018-08-07 | 105.80 |
| 2018-08-06 | 102.95 |
| 2018-08-03 | 101.53 |
| 2018-08-02 | 101.89 |
| 2018-08-01 | 106.15 |
| 2018-07-31 | 108.28 |
| 2018-07-30 | 108.99 |
| 2018-07-27 | 109.35 |
| 2018-07-26 | 109.35 |
| 2018-07-25 | 111.13 |
| 2018-07-24 | 108.99 |
| 2018-07-23 | 106.15 |
| 2018-07-20 | 105.80 |
| 2018-07-19 | 104.02 |
| 2018-07-18 | 104.73 |
| 2018-07-17 | 105.80 |
| 2018-07-16 | 107.93 |
| 2018-07-13 | 107.93 |
| 2018-07-12 | 107.57 |
| 2018-07-11 | 106.15 |
| 2018-07-10 | 108.99 |
| 2018-07-09 | 109.35 |
| 2018-07-06 | 105.44 |
| 2018-07-05 | 104.73 |
| 2018-07-04 | 104.37 |
| 2018-07-03 | 106.86 |
| 2018-06-29 | 109.35 |
| 2018-06-28 | 106.15 |
| 2018-06-27 | 105.08 |
| 2018-06-26 | 108.99 |
| 2018-06-25 | 109.70 |
| 2018-06-22 | 112.19 |
| 2018-06-21 | 111.48 |
| 2018-06-20 | 115.04 |
| 2018-06-19 | 113.26 |
| 2018-06-15 | 118.59 |
| 2018-06-14 | 120.01 |
| 2018-06-13 | 121.79 |
| 2018-06-12 | 124.63 |
| 2018-06-11 | 124.28 |
| 2018-06-08 | 122.86 |
| 2018-06-07 | 127.12 |
| 2018-06-06 | 125.34 |
| 2018-06-05 | 123.92 |
| 2018-06-04 | 123.21 |
| 2018-06-01 | 120.01 |
| 2018-05-31 | 120.01 |
| 2018-05-30 | 116.10 |
| 2018-05-29 | 119.66 |
| 2018-05-28 | 121.79 |
| 2018-05-25 | 120.72 |
| 2018-05-24 | 121.08 |
| 2018-05-23 | 120.37 |
| 2018-05-21 | 124.63 |
| 2018-05-18 | 122.86 |
| 2018-05-17 | 122.14 |
| 2018-05-16 | 122.86 |
| 2018-05-15 | 123.57 |
| 2018-05-14 | 125.70 |
| 2018-05-11 | 122.50 |
| 2018-05-10 | 120.37 |
| 2018-05-09 | 118.59 |
| 2018-05-08 | 117.88 |
| 2018-05-07 | 114.68 |
| 2018-05-04 | 113.97 |
| 2018-05-03 | 116.46 |
| 2018-05-02 | 119.30 |
| 2018-04-30 | 120.72 |
| 2018-04-27 | 116.10 |
| 2018-04-26 | 114.61 |
| 2018-04-25 | 116.73 |
| 2018-04-24 | 118.85 |
| 2018-04-23 | 116.02 |
| 2018-04-20 | 117.08 |
| 2018-04-19 | 119.91 |
| 2018-04-18 | 116.73 |
| 2018-04-17 | 114.61 |
| 2018-04-16 | 116.38 |
| 2018-04-13 | 120.27 |
| 2018-04-12 | 120.62 |
| 2018-04-11 | 120.97 |
| 2018-04-10 | 119.56 |
| 2018-04-09 | 116.38 |
| 2018-04-06 | 112.84 |
| 2018-04-04 | 110.37 |
| 2018-04-03 | 116.02 |
| 2018-03-29 | 114.96 |
| 2018-03-28 | 114.61 |
| 2018-03-27 | 119.91 |
| 2018-03-26 | 118.50 |
| 2018-03-23 | 116.02 |
| 2018-03-22 | 122.03 |
| 2018-03-21 | 124.16 |
| 2018-03-20 | 125.57 |
| 2018-03-19 | 125.22 |
| 2018-03-16 | 124.86 |
| 2018-03-15 | 125.22 |
| 2018-03-14 | 124.86 |
| 2018-03-13 | 125.57 |
| 2018-03-12 | 125.22 |
| 2018-03-09 | 121.33 |
| 2018-03-08 | 119.21 |
| 2018-03-07 | 115.67 |
| 2018-03-06 | 117.79 |
| 2018-03-05 | 113.55 |
| 2018-03-02 | 118.50 |
| 2018-03-01 | 121.33 |
| 2018-02-28 | 119.91 |
| 2018-02-27 | 123.10 |
| 2018-02-26 | 124.86 |
| 2018-02-23 | 122.74 |
| 2018-02-22 | 120.62 |
| 2018-02-21 | 123.80 |
| 2018-02-20 | 119.56 |
| 2018-02-15 | 120.97 |
| 2018-02-14 | 117.08 |
| 2018-02-13 | 112.84 |
| 2018-02-12 | 109.66 |
| 2018-02-09 | 109.66 |
| 2018-02-08 | 116.38 |
| 2018-02-07 | 115.32 |
| 2018-02-06 | 118.15 |
| 2018-02-05 | 129.11 |
| 2018-02-02 | 131.93 |
| 2018-02-01 | 132.29 |
| 2018-01-31 | 134.06 |
| 2018-01-30 | 132.29 |
| 2018-01-29 | 134.41 |
| 2018-01-26 | 135.82 |
| 2018-01-25 | 132.64 |
| 2018-01-24 | 134.41 |
| 2018-01-23 | 134.06 |
| 2018-01-22 | 129.81 |
| 2018-01-19 | 129.11 |
| 2018-01-18 | 128.40 |
| 2018-01-17 | 126.98 |
| 2018-01-16 | 126.63 |
| 2018-01-15 | 123.10 |
| 2018-01-12 | 122.74 |
| 2018-01-11 | 120.97 |
| 2018-01-10 | 120.97 |
| 2018-01-09 | 120.62 |
| 2018-01-08 | 119.56 |
| 2018-01-05 | 118.85 |
| 2018-01-04 | 118.50 |
| 2018-01-03 | 117.08 |
| 2018-01-02 | 116.73 |
| 2017-12-29 | 112.49 |
| 2017-12-28 | 112.49 |
| 2017-12-27 | 110.72 |
| 2017-12-22 | 110.01 |
| 2017-12-21 | 108.95 |
| 2017-12-20 | 108.25 |
| 2017-12-19 | 107.89 |
| 2017-12-18 | 106.83 |
| 2017-12-15 | 105.42 |
| 2017-12-14 | 107.19 |
| 2017-12-13 | 108.25 |
| 2017-12-12 | 105.06 |
| 2017-12-11 | 106.12 |
| 2017-12-08 | 104.00 |
| 2017-12-07 | 101.53 |
| 2017-12-06 | 100.82 |
| 2017-12-05 | 105.42 |
| 2017-12-04 | 107.54 |
| 2017-12-01 | 107.19 |
| 2017-11-30 | 108.25 |
| 2017-11-29 | 111.07 |
| 2017-11-28 | 111.07 |
| 2017-11-27 | 111.43 |
| 2017-11-24 | 112.49 |
| 2017-11-23 | 111.43 |
| 2017-11-22 | 113.90 |
| 2017-11-21 | 111.78 |
| 2017-11-20 | 107.54 |
| 2017-11-17 | 107.54 |
| 2017-11-16 | 106.48 |
| 2017-11-15 | 105.77 |
| 2017-11-14 | 107.89 |
| 2017-11-13 | 107.89 |
| 2017-11-10 | 107.54 |
| 2017-11-09 | 107.19 |
| 2017-11-08 | 106.12 |
| 2017-11-07 | 106.48 |
| 2017-11-06 | 103.65 |
| 2017-11-03 | 103.65 |
| 2017-11-02 | 102.59 |
| 2017-11-01 | 103.30 |
| 2017-10-31 | 101.17 |
| 2017-10-30 | 101.67 |
| 2017-10-27 | 102.01 |
| 2017-10-26 | 100.64 |
| 2017-10-25 | 101.33 |
| 2017-10-24 | 100.64 |
| 2017-10-23 | 101.33 |
| 2017-10-20 | 102.70 |
| 2017-10-19 | 100.64 |
| 2017-10-18 | 104.08 |
| 2017-10-17 | 104.08 |
| 2017-10-16 | 103.73 |
| 2017-10-13 | 102.36 |
| 2017-10-12 | 102.36 |
| 2017-10-11 | 101.33 |
| 2017-10-10 | 102.36 |
| 2017-10-09 | 101.33 |
| 2017-10-06 | 102.01 |
| 2017-10-04 | 101.33 |
| 2017-10-03 | 99.95 |
| 2017-09-29 | 95.47 |
| 2017-09-28 | 94.79 |
| 2017-09-27 | 96.85 |
| 2017-09-26 | 96.16 |
| 2017-09-25 | 95.82 |
| 2017-09-22 | 97.88 |
| 2017-09-21 | 99.60 |
| 2017-09-20 | 99.60 |
| 2017-09-19 | 99.26 |
| 2017-09-18 | 99.60 |
| 2017-09-15 | 97.54 |
| 2017-09-14 | 97.54 |
| 2017-09-13 | 97.88 |
| 2017-09-12 | 98.57 |
| 2017-09-11 | 98.57 |
| 2017-09-08 | 96.51 |
| 2017-09-07 | 95.47 |
| 2017-09-06 | 95.82 |
| 2017-09-05 | 96.85 |
| 2017-09-04 | 96.85 |
| 2017-09-01 | 97.88 |
| 2017-08-31 | 97.88 |
| 2017-08-30 | 98.57 |
| 2017-08-29 | 96.16 |
| 2017-08-28 | 97.20 |
| 2017-08-25 | 96.51 |
| 2017-08-24 | 94.10 |
| 2017-08-22 | 93.75 |
| 2017-08-21 | 92.03 |
| 2017-08-18 | 91.00 |
| 2017-08-17 | 93.07 |
| 2017-08-16 | 93.41 |
| 2017-08-15 | 91.69 |
| 2017-08-14 | 92.03 |
| 2017-08-11 | 90.31 |
| 2017-08-10 | 93.75 |
| 2017-08-09 | 95.82 |
| 2017-08-08 | 96.51 |
| 2017-08-07 | 95.13 |
| 2017-08-04 | 94.44 |
| 2017-08-03 | 94.44 |
| 2017-08-02 | 94.44 |
| 2017-08-01 | 94.10 |
| 2017-07-31 | 92.03 |
| 2017-07-28 | 90.31 |
| 2017-07-27 | 91.35 |
| 2017-07-26 | 89.97 |
| 2017-07-25 | 89.28 |
| 2017-07-24 | 89.62 |
| 2017-07-21 | 88.59 |
| 2017-07-20 | 88.25 |
| 2017-07-19 | 87.90 |
| 2017-07-18 | 86.87 |
| 2017-07-17 | 86.87 |
| 2017-07-14 | 86.18 |
| 2017-07-13 | 85.84 |
| 2017-07-12 | 83.77 |
| 2017-07-11 | 82.74 |
| 2017-07-10 | 79.99 |
| 2017-07-07 | 78.96 |
| 2017-07-06 | 79.99 |
| 2017-07-05 | 79.64 |
| 2017-07-04 | 78.96 |
| 2017-07-03 | 80.68 |
| 2017-06-30 | 80.68 |
| 2017-06-29 | 81.36 |
| 2017-06-28 | 80.33 |
| 2017-06-27 | 80.68 |
| 2017-06-26 | 81.02 |
| 2017-06-23 | 80.33 |
| 2017-06-22 | 79.99 |
| 2017-06-21 | 79.30 |
| 2017-06-20 | 80.33 |
| 2017-06-19 | 81.02 |
| 2017-06-16 | 78.96 |
| 2017-06-15 | 78.61 |
| 2017-06-14 | 80.68 |
| 2017-06-13 | 80.68 |
| 2017-06-12 | 79.99 |
| 2017-06-09 | 81.71 |
| 2017-06-08 | 81.71 |
| 2017-06-07 | 81.02 |
| 2017-06-06 | 81.02 |
| 2017-06-05 | 80.33 |
| 2017-06-02 | 80.68 |
| 2017-06-01 | 78.96 |
| 2017-05-31 | 78.96 |
| 2017-05-29 | 78.96 |
| 2017-05-26 | 78.27 |
| 2017-05-25 | 77.92 |
| 2017-05-24 | 76.55 |
| 2017-05-23 | 76.89 |
| 2017-05-22 | 76.55 |
| 2017-05-19 | 75.17 |
| 2017-05-18 | 74.83 |
| 2017-05-17 | 76.20 |
| 2017-05-16 | 76.20 |
| 2017-05-15 | 76.20 |
| 2017-05-12 | 74.48 |
| 2017-05-11 | 74.14 |
| 2017-05-10 | 73.11 |
| 2017-05-09 | 72.42 |
| 2017-05-08 | 70.35 |
| 2017-05-05 | 69.66 |
| 2017-05-04 | 71.38 |
| 2017-05-02 | 70.70 |
| 2017-04-28 | 70.70 |
| 2017-04-27 | 71.04 |
| 2017-04-26 | 70.01 |
| 2017-04-25 | 69.32 |
| 2017-04-24 | 67.27 |
| 2017-04-21 | 66.25 |
| 2017-04-20 | 66.59 |
| 2017-04-19 | 65.22 |
| 2017-04-18 | 65.22 |
| 2017-04-13 | 67.96 |
| 2017-04-12 | 68.30 |
| 2017-04-11 | 66.93 |
| 2017-04-10 | 67.96 |
| 2017-04-07 | 67.96 |
| 2017-04-06 | 67.96 |
| 2017-04-05 | 68.64 |
| 2017-04-03 | 67.61 |
| 2017-03-31 | 67.27 |
| 2017-03-30 | 68.30 |
| 2017-03-29 | 68.64 |
| 2017-03-28 | 68.64 |
| 2017-03-27 | 67.61 |
| 2017-03-24 | 68.98 |
| 2017-03-23 | 68.30 |
| 2017-03-22 | 68.30 |
| 2017-03-21 | 70.01 |
| 2017-03-20 | 69.32 |
| 2017-03-17 | 68.30 |
| 2017-03-16 | 67.96 |
| 2017-03-15 | 64.88 |
| 2017-03-14 | 64.88 |
| 2017-03-13 | 64.88 |
| 2017-03-10 | 63.17 |
| 2017-03-09 | 62.82 |
| 2017-03-08 | 64.19 |
| 2017-03-07 | 63.85 |
| 2017-03-06 | 63.17 |
| 2017-03-03 | 63.17 |
| 2017-03-02 | 63.85 |
| 2017-03-01 | 64.53 |
| 2017-02-28 | 64.53 |
| 2017-02-27 | 65.90 |
| 2017-02-24 | 66.25 |
| 2017-02-23 | 66.59 |
| 2017-02-22 | 66.59 |
| 2017-02-21 | 65.56 |
| 2017-02-20 | 66.59 |
| 2017-02-17 | 65.90 |
| 2017-02-16 | 66.25 |
| 2017-02-15 | 65.22 |
| 2017-02-14 | 63.51 |
| 2017-02-13 | 63.17 |
| 2017-02-10 | 62.82 |
| 2017-02-09 | 62.14 |
| 2017-02-08 | 62.14 |
| 2017-02-07 | 60.77 |
| 2017-02-06 | 60.77 |
| 2017-02-03 | 59.06 |
| 2017-02-02 | 59.75 |
| 2017-02-01 | 60.77 |
| 2017-01-27 | 61.11 |
| 2017-01-26 | 61.11 |
| 2017-01-25 | 58.72 |
| 2017-01-24 | 58.04 |
| 2017-01-23 | 57.69 |
| 2017-01-20 | 58.04 |
| 2017-01-19 | 59.06 |
| 2017-01-18 | 59.06 |
| 2017-01-17 | 57.69 |
| 2017-01-16 | 56.67 |
| 2017-01-13 | 58.04 |
| 2017-01-12 | 57.69 |
| 2017-01-11 | 58.04 |
| 2017-01-10 | 56.33 |
| 2017-01-09 | 55.64 |
| 2017-01-06 | 54.96 |
| 2017-01-05 | 54.62 |
| 2017-01-04 | 52.56 |
| 2017-01-03 | 52.56 |
| 2016-12-30 | 51.19 |
| 2016-12-29 | 50.17 |
| 2016-12-28 | 49.48 |
| 2016-12-23 | 48.80 |
| 2016-12-22 | 49.48 |
| 2016-12-21 | 50.51 |
| 2016-12-20 | 49.83 |
| 2016-12-19 | 50.51 |
| 2016-12-16 | 51.88 |
| 2016-12-15 | 51.88 |
| 2016-12-14 | 54.96 |
| 2016-12-13 | 54.62 |
| 2016-12-12 | 54.27 |
| 2016-12-09 | 57.01 |
| 2016-12-08 | 57.35 |
| 2016-12-07 | 57.35 |
| 2016-12-06 | 56.33 |
| 2016-12-05 | 55.30 |
| 2016-12-02 | 55.64 |
| 2016-12-01 | 58.04 |
| 2016-11-30 | 57.35 |
| 2016-11-29 | 56.67 |
| 2016-11-28 | 57.35 |
| 2016-11-25 | 56.67 |
| 2016-11-24 | 55.64 |
| 2016-11-23 | 56.67 |
| 2016-11-22 | 56.67 |
| 2016-11-21 | 54.27 |
| 2016-11-18 | 53.59 |
| 2016-11-17 | 53.25 |
| 2016-11-16 | 53.93 |
| 2016-11-15 | 53.93 |
| 2016-11-14 | 53.25 |
| 2016-11-11 | 55.30 |
| 2016-11-10 | 57.69 |
| 2016-11-09 | 54.62 |
| 2016-11-08 | 57.69 |
| 2016-11-07 | 57.35 |
| 2016-11-04 | 56.33 |
| 2016-11-03 | 56.67 |
| 2016-11-02 | 57.35 |
| 2016-11-01 | 59.40 |
| 2016-10-31 | 58.04 |
| 2016-10-28 | 58.24 |
| 2016-10-27 | 59.24 |
| 2016-10-26 | 60.57 |
| 2016-10-25 | 62.24 |
| 2016-10-24 | 62.57 |
| 2016-10-20 | 60.91 |
| 2016-10-19 | 60.24 |
| 2016-10-18 | 60.91 |
| 2016-10-17 | 58.57 |
| 2016-10-14 | 59.91 |
| 2016-10-13 | 58.57 |
| 2016-10-12 | 60.91 |
| 2016-10-11 | 61.57 |
| 2016-10-07 | 63.90 |
| 2016-10-06 | 64.57 |
| 2016-10-05 | 63.24 |
| 2016-10-04 | 62.57 |
| 2016-10-03 | 61.91 |
| 2016-09-30 | 59.91 |
| 2016-09-29 | 63.24 |
| 2016-09-28 | 62.24 |
| 2016-09-27 | 61.91 |
| 2016-09-26 | 60.57 |
| 2016-09-23 | 62.24 |
| 2016-09-22 | 63.24 |
| 2016-09-21 | 62.24 |
| 2016-09-20 | 61.91 |
| 2016-09-19 | 61.57 |
| 2016-09-15 | 60.57 |
| 2016-09-14 | 59.57 |
| 2016-09-13 | 59.91 |
| 2016-09-12 | 60.24 |
| 2016-09-09 | 65.57 |
| 2016-09-08 | 63.57 |
| 2016-09-07 | 62.90 |
| 2016-09-06 | 62.90 |
| 2016-09-05 | 61.91 |
| 2016-09-02 | 59.24 |
| 2016-09-01 | 59.24 |
| 2016-08-31 | 57.57 |
| 2016-08-30 | 57.57 |
| 2016-08-29 | 56.58 |
| 2016-08-26 | 57.24 |
| 2016-08-25 | 56.24 |
| 2016-08-24 | 56.24 |
| 2016-08-23 | 57.57 |
| 2016-08-22 | 57.57 |
| 2016-08-19 | 56.91 |
| 2016-08-18 | 57.91 |
| 2016-08-17 | 55.91 |
| 2016-08-16 | 56.58 |
| 2016-08-15 | 57.24 |
| 2016-08-12 | 55.58 |
| 2016-08-11 | 54.24 |
| 2016-08-10 | 53.58 |
| 2016-08-09 | 53.58 |
| 2016-08-08 | 53.58 |
| 2016-08-05 | 51.58 |
| 2016-08-04 | 49.25 |
| 2016-08-03 | 48.58 |
| 2016-08-01 | 51.58 |
| 2016-07-29 | 49.58 |
| 2016-07-28 | 51.58 |
| 2016-07-27 | 50.91 |
| 2016-07-26 | 51.58 |
| 2016-07-25 | 50.25 |
| 2016-07-22 | 49.91 |
| 2016-07-21 | 50.25 |
| 2016-07-20 | 49.91 |
| 2016-07-19 | 47.91 |
| 2016-07-18 | 48.91 |
| 2016-07-15 | 48.58 |
| 2016-07-14 | 47.58 |
| 2016-07-13 | 45.91 |
| 2016-07-12 | 45.25 |
| 2016-07-11 | 42.58 |
| 2016-07-08 | 40.92 |
| 2016-07-07 | 41.58 |
| 2016-07-06 | 40.25 |
| 2016-07-05 | 41.92 |
| 2016-07-04 | 44.25 |
| 2016-06-30 | 42.25 |
| 2016-06-29 | 39.92 |
| 2016-06-28 | 37.92 |
| 2016-06-27 | 37.92 |
| 2016-06-24 | 38.25 |
| 2016-06-23 | 42.25 |
| 2016-06-22 | 41.92 |
| 2016-06-21 | 40.25 |
| 2016-06-20 | 38.92 |
| 2016-06-17 | 37.25 |
| 2016-06-16 | 36.25 |
| 2016-06-15 | 38.59 |
| 2016-06-14 | 38.59 |
| 2016-06-13 | 39.25 |
| 2016-06-10 | 42.58 |
| 2016-06-08 | 44.25 |
| 2016-06-07 | 43.92 |
| 2016-06-06 | 42.25 |
| 2016-06-03 | 41.58 |
| 2016-06-02 | 40.92 |
| 2016-06-01 | 39.92 |
| 2016-05-31 | 40.58 |
| 2016-05-30 | 38.92 |
| 2016-05-27 | 38.59 |
| 2016-05-26 | 37.59 |
| 2016-05-25 | 37.25 |
| 2016-05-24 | 33.92 |
| 2016-05-23 | 33.26 |
| 2016-05-20 | 34.25 |
| 2016-05-19 | 32.46 |
| 2016-05-18 | 32.99 |
| 2016-05-17 | 35.25 |
| 2016-05-16 | 33.59 |
| 2016-05-13 | 32.46 |
| 2016-05-12 | 33.59 |
| 2016-05-11 | 34.59 |
| 2016-05-10 | 36.25 |
| 2016-05-09 | 35.25 |
| 2016-05-06 | 34.59 |
| 2016-05-05 | 36.92 |
| 2016-05-04 | 37.92 |
| 2016-05-03 | 38.25 |
| 2016-04-29 | 40.92 |
| 2016-04-28 | 43.25 |
| 2016-04-27 | 43.18 |
| 2016-04-26 | 43.51 |
| 2016-04-25 | 42.52 |
| 2016-04-22 | 44.18 |
| 2016-04-21 | 45.17 |
| 2016-04-20 | 42.19 |
| 2016-04-19 | 43.84 |
| 2016-04-18 | 41.86 |
| 2016-04-15 | 42.85 |
| 2016-04-14 | 43.51 |
| 2016-04-13 | 42.19 |
| 2016-04-12 | 37.56 |
| 2016-04-11 | 37.56 |
| 2016-04-08 | 36.57 |
| 2016-04-07 | 35.91 |
| 2016-04-06 | 35.58 |
| 2016-04-05 | 34.92 |
| 2016-04-01 | 37.23 |
| 2016-03-31 | 39.21 |
| 2016-03-30 | 39.88 |
| 2016-03-29 | 36.24 |
| 2016-03-24 | 36.24 |
| 2016-03-23 | 38.22 |
| 2016-03-22 | 38.22 |
| 2016-03-21 | 38.22 |
| 2016-03-18 | 38.55 |
| 2016-03-17 | 37.23 |
| 2016-03-16 | 35.91 |
| 2016-03-15 | 36.24 |
| 2016-03-14 | 36.90 |
| 2016-03-11 | 35.58 |
| 2016-03-10 | 34.25 |
| 2016-03-09 | 34.25 |
| 2016-03-08 | 34.25 |
| 2016-03-07 | 35.25 |
| 2016-03-04 | 34.92 |
| 2016-03-03 | 33.26 |
| 2016-03-02 | 33.59 |
| 2016-03-01 | 29.36 |
| 2016-02-29 | 27.64 |
| 2016-02-26 | 29.49 |
| 2016-02-25 | 26.19 |
| 2016-02-24 | 28.04 |
| 2016-02-23 | 29.76 |
| 2016-02-22 | 30.02 |
| 2016-02-19 | 28.57 |
| 2016-02-18 | 29.36 |
| 2016-02-17 | 26.32 |
| 2016-02-16 | 27.64 |
| 2016-02-15 | 26.45 |
| 2016-02-12 | 22.48 |
| 2016-02-11 | 23.67 |
| 2016-02-05 | 28.83 |
| 2016-02-04 | 28.17 |
| 2016-02-03 | 26.98 |
| 2016-02-02 | 29.76 |
| 2016-02-01 | 30.55 |
| 2016-01-29 | 31.21 |
| 2016-01-28 | 28.30 |
| 2016-01-27 | 27.11 |
| 2016-01-26 | 25.79 |
| 2016-01-25 | 29.23 |
| 2016-01-22 | 27.77 |
| 2016-01-21 | 24.07 |
| 2016-01-20 | 26.05 |
| 2016-01-19 | 31.21 |
| 2016-01-18 | 28.70 |
| 2016-01-15 | 30.29 |
| 2016-01-14 | 32.60 |
| 2016-01-13 | 33.59 |
| 2016-01-12 | 31.61 |
| 2016-01-11 | 32.93 |
| 2016-01-08 | 36.90 |
| 2016-01-07 | 35.91 |
| 2016-01-06 | 39.88 |
| 2016-01-05 | 41.53 |
| 2016-01-04 | 41.86 |
| 2015-12-31 | 46.16 |
| 2015-12-30 | 46.49 |
| 2015-12-29 | 46.82 |
| 2015-12-28 | 46.16 |
| 2015-12-24 | 47.48 |
| 2015-12-23 | 46.82 |
| 2015-12-22 | 45.50 |
| 2015-12-21 | 45.50 |
| 2015-12-18 | 45.50 |
| 2015-12-17 | 46.16 |
| 2015-12-16 | 45.17 |
| 2015-12-15 | 42.19 |
| 2015-12-14 | 42.52 |
| 2015-12-11 | 43.51 |
| 2015-12-10 | 44.84 |
| 2015-12-09 | 45.50 |
| 2015-12-08 | 46.16 |
| 2015-12-07 | 48.80 |
| 2015-12-04 | 48.47 |
| 2015-12-03 | 49.47 |
| 2015-12-02 | 50.13 |
| 2015-12-01 | 49.47 |
| 2015-11-30 | 46.82 |
| 2015-11-27 | 47.48 |
| 2015-11-26 | 50.46 |
| 2015-11-25 | 50.46 |
| 2015-11-24 | 50.79 |
| 2015-11-23 | 51.45 |
| 2015-11-20 | 51.78 |
| 2015-11-19 | 50.13 |
| 2015-11-18 | 48.14 |
| 2015-11-17 | 48.80 |
| 2015-11-16 | 46.82 |
| 2015-11-13 | 49.47 |
| 2015-11-12 | 53.10 |
| 2015-11-11 | 49.14 |
| 2015-11-10 | 49.47 |
| 2015-11-09 | 51.12 |
| 2015-11-06 | 52.44 |
| 2015-11-05 | 53.43 |
| 2015-11-04 | 53.76 |
| 2015-11-03 | 50.79 |
| 2015-11-02 | 49.14 |
| 2015-10-30 | 51.12 |
| 2015-10-29 | 51.78 |
| 2015-10-28 | 52.90 |
| 2015-10-27 | 54.19 |
| 2015-10-26 | 53.87 |
| 2015-10-23 | 54.51 |
| 2015-10-22 | 52.26 |
| 2015-10-20 | 52.90 |
| 2015-10-19 | 53.55 |
| 2015-10-16 | 53.55 |
| 2015-10-15 | 52.58 |
| 2015-10-14 | 49.36 |
| 2015-10-13 | 50.65 |
| 2015-10-12 | 51.62 |
| 2015-10-09 | 49.36 |
| 2015-10-08 | 49.04 |
| 2015-10-07 | 50.01 |
| 2015-10-06 | 45.50 |
| 2015-10-05 | 45.82 |
| 2015-10-02 | 43.57 |
| 2015-09-30 | 39.06 |
| 2015-09-29 | 37.13 |
| 2015-09-25 | 41.64 |
| 2015-09-24 | 40.99 |
| 2015-09-23 | 42.28 |
| 2015-09-22 | 44.86 |
| 2015-09-21 | 44.86 |
| 2015-09-18 | 46.47 |
| 2015-09-17 | 45.18 |
| 2015-09-16 | 46.14 |
| 2015-09-15 | 42.60 |
| 2015-09-14 | 43.89 |
| 2015-09-11 | 43.25 |
| 2015-09-10 | 43.57 |
| 2015-09-09 | 47.11 |
| 2015-09-08 | 41.64 |
| 2015-09-07 | 37.13 |
| 2015-09-04 | 38.42 |
| 2015-09-02 | 39.06 |
| 2015-09-01 | 40.35 |
| 2015-08-31 | 43.89 |
| 2015-08-28 | 44.21 |
| 2015-08-27 | 45.18 |
| 2015-08-26 | 39.71 |
| 2015-08-25 | 42.28 |
| 2015-08-24 | 40.99 |
| 2015-08-21 | 48.72 |
| 2015-08-20 | 50.97 |
| 2015-08-19 | 53.23 |
| 2015-08-18 | 55.16 |
| 2015-08-17 | 57.73 |
| 2015-08-14 | 58.70 |
| 2015-08-13 | 58.70 |
| 2015-08-12 | 57.73 |
| 2015-08-11 | 61.60 |
| 2015-08-10 | 61.27 |
| 2015-08-07 | 61.60 |
| 2015-08-06 | 60.95 |
| 2015-08-05 | 61.60 |
| 2015-08-04 | 60.95 |
| 2015-08-03 | 60.95 |
| 2015-07-31 | 62.24 |
| 2015-07-30 | 61.60 |
| 2015-07-29 | 62.56 |
| 2015-07-28 | 61.92 |
| 2015-07-27 | 60.63 |
| 2015-07-24 | 65.46 |
| 2015-07-23 | 67.39 |
| 2015-07-22 | 66.75 |
| 2015-07-21 | 68.36 |
| 2015-07-20 | 67.39 |
| 2015-07-17 | 67.71 |
| 2015-07-16 | 65.78 |
| 2015-07-15 | 65.14 |
| 2015-07-14 | 65.46 |
| 2015-07-13 | 66.42 |
| 2015-07-10 | 64.17 |
| 2015-07-09 | 60.95 |
| 2015-07-08 | 55.16 |
| 2015-07-07 | 64.49 |
| 2015-07-06 | 66.42 |
| 2015-07-03 | 71.58 |
| 2015-07-02 | 73.18 |
| 2015-06-30 | 72.86 |
| 2015-06-29 | 71.25 |
| 2015-06-26 | 75.44 |
| 2015-06-25 | 78.66 |
| 2015-06-24 | 79.62 |
| 2015-06-23 | 78.98 |
| 2015-06-22 | 77.37 |
| 2015-06-19 | 75.12 |
| 2015-06-18 | 74.47 |
| 2015-06-17 | 74.47 |
| 2015-06-16 | 73.51 |
| 2015-06-15 | 75.12 |
| 2015-06-12 | 78.34 |
| 2015-06-11 | 76.08 |
| 2015-06-10 | 74.15 |
| 2015-06-09 | 76.40 |
| 2015-06-08 | 78.34 |
| 2015-06-05 | 77.69 |
| 2015-06-04 | 79.94 |
| 2015-06-03 | 80.27 |
| 2015-06-02 | 79.30 |
| 2015-06-01 | 80.27 |
| 2015-05-29 | 78.98 |
| 2015-05-28 | 83.49 |
| 2015-05-27 | 82.84 |
| 2015-05-26 | 84.45 |
| 2015-05-22 | 82.20 |
| 2015-05-21 | 79.30 |
| 2015-05-20 | 79.30 |
| 2015-05-19 | 79.94 |
| 2015-05-18 | 78.98 |
| 2015-05-15 | 80.59 |
| 2015-05-14 | 77.37 |
| 2015-05-13 | 77.05 |
| 2015-05-12 | 78.01 |
| 2015-05-11 | 79.94 |
| 2015-05-08 | 78.98 |
| 2015-05-07 | 77.05 |
| 2015-05-06 | 79.62 |
| 2015-05-05 | 80.27 |
| 2015-05-04 | 82.84 |
| 2015-04-30 | 82.52 |
| 2015-04-29 | 84.45 |
| 2015-04-28 | 84.90 |
| 2015-04-27 | 84.90 |
| 2015-04-24 | 82.02 |
| 2015-04-23 | 80.42 |
| 2015-04-22 | 81.38 |
| 2015-04-21 | 81.06 |
| 2015-04-20 | 75.95 |
| 2015-04-17 | 79.78 |
| 2015-04-16 | 80.10 |
| 2015-04-15 | 79.46 |
| 2015-04-14 | 79.14 |
| 2015-04-13 | 81.70 |
| 2015-04-10 | 76.90 |
| 2015-04-09 | 74.67 |
| 2015-04-08 | 70.19 |
| 2015-04-02 | 64.11 |
| 2015-04-01 | 62.83 |
| 2015-03-31 | 61.87 |
| 2015-03-30 | 61.55 |
| 2015-03-27 | 58.99 |
| 2015-03-26 | 59.31 |
| 2015-03-25 | 59.63 |
| 2015-03-24 | 58.35 |
| 2015-03-23 | 58.99 |
| 2015-03-20 | 58.35 |
| 2015-03-19 | 58.67 |
| 2015-03-18 | 56.75 |
| 2015-03-17 | 55.47 |
| 2015-03-16 | 55.47 |
| 2015-03-13 | 54.51 |
| 2015-03-12 | 54.51 |
| 2015-03-11 | 53.87 |
| 2015-03-10 | 55.15 |
| 2015-03-09 | 56.43 |
| 2015-03-06 | 56.75 |
| 2015-03-05 | 56.43 |
| 2015-03-04 | 57.71 |
| 2015-03-03 | 59.63 |
| 2015-03-02 | 60.59 |
| 2015-02-27 | 60.59 |
| 2015-02-26 | 61.23 |
| 2015-02-25 | 59.95 |
| 2015-02-24 | 59.95 |
| 2015-02-23 | 60.59 |
| 2015-02-18 | 60.27 |
| 2015-02-17 | 60.59 |
| 2015-02-16 | 59.95 |
| 2015-02-13 | 59.63 |
| 2015-02-12 | 58.03 |
| 2015-02-11 | 57.07 |
| 2015-02-10 | 58.67 |
| 2015-02-09 | 58.35 |
| 2015-02-06 | 59.63 |
| 2015-02-05 | 60.27 |
| 2015-02-04 | 59.31 |
| 2015-02-03 | 58.35 |
| 2015-02-02 | 58.03 |
| 2015-01-30 | 58.35 |
| 2015-01-29 | 58.99 |
| 2015-01-28 | 60.59 |
| 2015-01-27 | 60.27 |
| 2015-01-26 | 60.91 |
| 2015-01-23 | 60.27 |
| 2015-01-22 | 58.67 |
| 2015-01-21 | 57.39 |
| 2015-01-20 | 54.83 |
| 2015-01-19 | 53.23 |
| 2015-01-16 | 55.79 |
| 2015-01-15 | 57.39 |
| 2015-01-14 | 55.79 |
| 2015-01-13 | 56.75 |
| 2015-01-12 | 55.47 |
| 2015-01-09 | 54.83 |
| 2015-01-08 | 54.19 |
| 2015-01-07 | 52.91 |
| 2015-01-06 | 51.31 |
| 2015-01-05 | 53.23 |
| 2015-01-02 | 53.87 |
| 2014-12-31 | 52.91 |
| 2014-12-30 | 51.31 |
| 2014-12-29 | 53.55 |
| 2014-12-24 | 51.31 |
| 2014-12-23 | 50.99 |
| 2014-12-22 | 51.63 |
| 2014-12-19 | 49.71 |
| 2014-12-18 | 47.47 |
| 2014-12-17 | 46.19 |
| 2014-12-16 | 46.51 |
| 2014-12-15 | 49.07 |
| 2014-12-12 | 50.35 |
| 2014-12-11 | 50.99 |
| 2014-12-10 | 51.95 |
| 2014-12-09 | 51.63 |
| 2014-12-08 | 55.15 |
| 2014-12-05 | 54.83 |
| 2014-12-04 | 54.19 |
| 2014-12-03 | 51.31 |
| 2014-12-02 | 52.59 |
| 2014-12-01 | 50.67 |
| 2014-11-28 | 54.83 |
| 2014-11-27 | 55.15 |
| 2014-11-26 | 56.11 |
| 2014-11-25 | 54.19 |
| 2014-11-24 | 54.51 |
| 2014-11-21 | 51.63 |
| 2014-11-20 | 50.35 |
| 2014-11-19 | 50.99 |
| 2014-11-18 | 51.95 |
| 2014-11-17 | 53.55 |
| 2014-11-14 | 55.47 |
| 2014-11-13 | 55.15 |
| 2014-11-12 | 54.51 |
| 2014-11-11 | 53.55 |
| 2014-11-10 | 53.55 |
| 2014-11-07 | 51.95 |
| 2014-11-06 | 52.91 |
| 2014-11-05 | 53.23 |
| 2014-11-04 | 54.19 |
| 2014-11-03 | 54.19 |
| 2014-10-31 | 54.83 |
| 2014-10-30 | 52.91 |
| 2014-10-29 | 53.94 |
| 2014-10-28 | 52.07 |
| 2014-10-27 | 49.58 |
| 2014-10-24 | 50.52 |
| 2014-10-23 | 50.83 |
| 2014-10-22 | 51.14 |
| 2014-10-21 | 49.27 |
| 2014-10-20 | 48.96 |
| 2014-10-17 | 48.96 |
| 2014-10-16 | 47.72 |
| 2014-10-15 | 49.58 |
| 2014-10-14 | 48.96 |
| 2014-10-13 | 49.58 |
| 2014-10-10 | 48.96 |
| 2014-10-09 | 51.76 |
| 2014-10-08 | 50.20 |
| 2014-10-07 | 51.14 |
| 2014-10-06 | 50.52 |
| 2014-10-03 | 48.96 |
| 2014-09-30 | 48.03 |
| 2014-09-29 | 49.89 |
| 2014-09-26 | 52.69 |
| 2014-09-25 | 53.31 |
| 2014-09-24 | 54.25 |
| 2014-09-23 | 53.94 |
| 2014-09-22 | 54.25 |
| 2014-09-19 | 56.73 |
| 2014-09-18 | 55.80 |
| 2014-09-17 | 57.36 |
| 2014-09-16 | 55.80 |
| 2014-09-15 | 57.05 |
| 2014-09-12 | 58.29 |
| 2014-09-11 | 58.91 |
| 2014-09-10 | 58.91 |
| 2014-09-08 | 61.71 |
| 2014-09-05 | 62.02 |
| 2014-09-04 | 62.33 |
| 2014-09-03 | 62.64 |
| 2014-09-02 | 58.91 |
| 2014-09-01 | 58.60 |
| 2014-08-29 | 58.91 |
| 2014-08-28 | 58.91 |
| 2014-08-27 | 59.84 |
| 2014-08-26 | 61.09 |
| 2014-08-25 | 61.40 |
| 2014-08-22 | 60.78 |
| 2014-08-21 | 60.47 |
| 2014-08-20 | 61.09 |
| 2014-08-19 | 60.78 |
| 2014-08-18 | 59.84 |
| 2014-08-15 | 59.84 |
| 2014-08-14 | 58.91 |
| 2014-08-13 | 59.53 |
| 2014-08-12 | 57.98 |
| 2014-08-11 | 57.98 |
| 2014-08-08 | 55.80 |
| 2014-08-07 | 56.42 |
| 2014-08-06 | 57.36 |
| 2014-08-05 | 57.36 |
| 2014-08-04 | 57.67 |
| 2014-08-01 | 57.05 |
| 2014-07-31 | 58.91 |
| 2014-07-30 | 58.60 |
| 2014-07-29 | 57.67 |
| 2014-07-28 | 56.11 |
| 2014-07-25 | 55.18 |
| 2014-07-24 | 54.25 |
| 2014-07-23 | 53.63 |
| 2014-07-22 | 52.69 |
| 2014-07-21 | 49.58 |
| 2014-07-18 | 50.20 |
| 2014-07-17 | 50.83 |
| 2014-07-16 | 50.83 |
| 2014-07-15 | 50.20 |
| 2014-07-14 | 49.89 |
| 2014-07-11 | 48.96 |
| 2014-07-10 | 48.65 |
| 2014-07-09 | 48.34 |
| 2014-07-08 | 50.52 |
| 2014-07-07 | 50.83 |
| 2014-07-04 | 50.83 |
| 2014-07-03 | 50.52 |
| 2014-07-02 | 50.83 |
| 2014-06-30 | 47.72 |
| 2014-06-27 | 47.72 |
| 2014-06-26 | 48.03 |
| 2014-06-25 | 45.85 |
| 2014-06-24 | 45.85 |
| 2014-06-23 | 45.23 |
| 2014-06-20 | 48.03 |
| 2014-06-19 | 47.72 |
| 2014-06-18 | 47.72 |
| 2014-06-17 | 47.72 |
| 2014-06-16 | 48.34 |
| 2014-06-13 | 48.34 |
| 2014-06-12 | 47.41 |
| 2014-06-11 | 47.41 |
| 2014-06-10 | 47.41 |
| 2014-06-09 | 46.16 |
| 2014-06-06 | 45.54 |
| 2014-06-05 | 46.47 |
| 2014-06-04 | 46.47 |
| 2014-06-03 | 47.09 |
| 2014-05-30 | 46.16 |
| 2014-05-29 | 45.54 |
| 2014-05-28 | 46.16 |
| 2014-05-27 | 44.92 |
| 2014-05-26 | 44.92 |
| 2014-05-23 | 44.92 |
| 2014-05-22 | 44.61 |
| 2014-05-21 | 43.98 |
| 2014-05-20 | 43.36 |
| 2014-05-19 | 42.43 |
| 2014-05-16 | 42.43 |
| 2014-05-15 | 42.74 |
| 2014-05-14 | 42.12 |
| 2014-05-13 | 40.56 |
| 2014-05-12 | 40.25 |
| 2014-05-09 | 37.45 |
| 2014-05-08 | 37.14 |
| 2014-05-07 | 36.52 |
| 2014-05-05 | 37.76 |
| 2014-05-02 | 39.63 |
| 2014-04-30 | 38.39 |
| 2014-04-29 | 40.87 |
| 2014-04-28 | 38.70 |
| 2014-04-25 | 38.70 |
| 2014-04-24 | 41.17 |
| 2014-04-23 | 40.86 |
| 2014-04-22 | 42.40 |
| 2014-04-17 | 42.40 |
| 2014-04-16 | 42.10 |
| 2014-04-15 | 41.48 |
| 2014-04-14 | 43.95 |
| 2014-04-11 | 43.64 |
| 2014-04-10 | 45.18 |
| 2014-04-09 | 43.02 |
| 2014-04-08 | 41.48 |
| 2014-04-07 | 39.62 |
| 2014-04-04 | 40.55 |
| 2014-04-03 | 40.86 |
| 2014-04-02 | 40.55 |
| 2014-04-01 | 40.55 |
| 2014-03-31 | 38.39 |
| 2014-03-28 | 38.08 |
| 2014-03-27 | 36.54 |
| 2014-03-26 | 37.15 |
| 2014-03-25 | 36.23 |
| 2014-03-24 | 36.84 |
| 2014-03-21 | 34.37 |
| 2014-03-20 | 32.52 |
| 2014-03-19 | 34.99 |
| 2014-03-18 | 34.99 |
| 2014-03-17 | 34.37 |
| 2014-03-14 | 34.99 |
| 2014-03-13 | 36.23 |
| 2014-03-12 | 37.15 |
| 2014-03-11 | 38.70 |
| 2014-03-10 | 38.70 |
| 2014-03-07 | 41.48 |
| 2014-03-06 | 41.48 |
| 2014-03-05 | 40.86 |
| 2014-03-04 | 41.17 |
| 2014-03-03 | 40.24 |
| 2014-02-28 | 42.10 |
| 2014-02-27 | 42.40 |
| 2014-02-26 | 39.93 |
| 2014-02-25 | 39.32 |
| 2014-02-24 | 39.32 |
| 2014-02-21 | 40.55 |
| 2014-02-20 | 39.62 |
| 2014-02-19 | 40.86 |
| 2014-02-18 | 40.55 |
| 2014-02-17 | 39.93 |
| 2014-02-14 | 39.32 |
| 2014-02-13 | 38.08 |
| 2014-02-12 | 39.01 |
| 2014-02-11 | 36.84 |
| 2014-02-10 | 34.37 |
| 2014-02-07 | 34.68 |
| 2014-02-06 | 33.45 |
| 2014-02-05 | 32.52 |
| 2014-02-04 | 33.45 |
| 2014-01-30 | 37.15 |
| 2014-01-29 | 37.77 |
| 2014-01-28 | 36.84 |
| 2014-01-27 | 36.84 |
| 2014-01-24 | 39.62 |
| 2014-01-23 | 41.79 |
| 2014-01-22 | 43.64 |
| 2014-01-21 | 43.33 |
| 2014-01-20 | 42.71 |
| 2014-01-17 | 44.26 |
| 2014-01-16 | 43.33 |
| 2014-01-15 | 42.71 |
| 2014-01-14 | 42.10 |
| 2014-01-13 | 42.71 |
| 2014-01-10 | 42.40 |
| 2014-01-09 | 41.79 |
| 2014-01-08 | 43.33 |
| 2014-01-07 | 41.48 |
| 2014-01-06 | 41.17 |
| 2014-01-03 | 42.10 |
| 2014-01-02 | 45.18 |
| 2013-12-31 | 44.88 |
| 2013-12-30 | 44.88 |
| 2013-12-27 | 44.88 |
| 2013-12-24 | 44.57 |
| 2013-12-23 | 43.02 |
| 2013-12-20 | 42.10 |
| 2013-12-19 | 42.40 |
| 2013-12-18 | 44.26 |
| 2013-12-17 | 43.64 |
| 2013-12-16 | 43.95 |
| 2013-12-13 | 44.88 |
| 2013-12-12 | 44.88 |
| 2013-12-11 | 45.18 |
| 2013-12-10 | 47.96 |
| 2013-12-09 | 48.27 |
| 2013-12-06 | 48.27 |
| 2013-12-05 | 47.66 |
| 2013-12-04 | 47.96 |
| 2013-12-03 | 48.89 |
| 2013-12-02 | 49.51 |
| 2013-11-29 | 48.89 |
| 2013-11-28 | 48.27 |
| 2013-11-27 | 48.27 |
| 2013-11-26 | 47.96 |
| 2013-11-25 | 47.96 |
| 2013-11-22 | 47.35 |
| 2013-11-21 | 46.73 |
| 2013-11-20 | 47.66 |
| 2013-11-19 | 47.35 |
| 2013-11-18 | 47.35 |
| 2013-11-15 | 43.33 |
| 2013-11-14 | 40.86 |
| 2013-11-13 | 39.93 |
| 2013-11-12 | 42.71 |
| 2013-11-11 | 43.64 |
| 2013-11-08 | 41.48 |
| 2013-11-07 | 42.10 |
| 2013-11-06 | 43.02 |
| 2013-11-05 | 43.33 |
| 2013-11-04 | 44.26 |
| 2013-11-01 | 44.57 |
| 2013-10-31 | 44.26 |
| 2013-10-30 | 45.31 |
| 2013-10-29 | 42.60 |
| 2013-10-28 | 42.29 |
| 2013-10-25 | 41.39 |
| 2013-10-24 | 42.29 |
| 2013-10-23 | 43.20 |
| 2013-10-22 | 45.01 |
| 2013-10-21 | 45.61 |
| 2013-10-18 | 45.01 |
| 2013-10-17 | 43.20 |
| 2013-10-16 | 44.10 |
| 2013-10-15 | 45.31 |
| 2013-10-11 | 44.71 |
| 2013-10-10 | 42.90 |
| 2013-10-09 | 43.50 |
| 2013-10-08 | 44.40 |
| 2013-10-07 | 42.90 |
| 2013-10-04 | 43.80 |
| 2013-10-03 | 44.40 |
| 2013-10-02 | 42.90 |
| 2013-09-30 | 42.29 |
| 2013-09-27 | 44.10 |
| 2013-09-26 | 43.80 |
| 2013-09-25 | 44.10 |
| 2013-09-24 | 44.10 |
| 2013-09-23 | 45.31 |
| 2013-09-19 | 45.91 |
| 2013-09-18 | 43.50 |
| 2013-09-17 | 43.80 |
| 2013-09-16 | 44.71 |
| 2013-09-13 | 42.29 |
| 2013-09-12 | 42.60 |
| 2013-09-11 | 42.29 |
| 2013-09-10 | 42.29 |
| 2013-09-09 | 41.09 |
| 2013-09-06 | 40.48 |
| 2013-09-05 | 40.18 |
| 2013-09-04 | 38.37 |
| 2013-09-03 | 38.68 |
| 2013-09-02 | 37.77 |
| 2013-08-30 | 34.46 |
| 2013-08-29 | 34.46 |
| 2013-08-28 | 33.55 |
| 2013-08-27 | 35.66 |
| 2013-08-26 | 36.57 |
| 2013-08-23 | 35.36 |
| 2013-08-22 | 35.66 |
| 2013-08-21 | 35.06 |
| 2013-08-20 | 35.36 |
| 2013-08-19 | 38.68 |
| 2013-08-16 | 39.28 |
| 2013-08-15 | 39.28 |
| 2013-08-13 | 39.58 |
| 2013-08-12 | 37.47 |
| 2013-08-09 | 34.46 |
| 2013-08-08 | 34.15 |
| 2013-08-07 | 33.25 |
| 2013-08-06 | 35.36 |
| 2013-08-05 | 37.47 |
| 2013-08-02 | 36.87 |
| 2013-08-01 | 36.57 |
| 2013-07-31 | 35.06 |
| 2013-07-30 | 35.66 |
| 2013-07-29 | 35.36 |
| 2013-07-26 | 35.96 |
| 2013-07-25 | 35.36 |
| 2013-07-24 | 35.96 |
| 2013-07-23 | 35.36 |
| 2013-07-22 | 32.04 |
| 2013-07-19 | 32.35 |
| 2013-07-18 | 32.04 |
| 2013-07-17 | 32.35 |
| 2013-07-16 | 31.74 |
| 2013-07-15 | 31.44 |
| 2013-07-12 | 31.14 |
| 2013-07-11 | 32.95 |
| 2013-07-10 | 29.33 |
| 2013-07-09 | 28.12 |
| 2013-07-08 | 27.52 |
| 2013-07-05 | 29.33 |
| 2013-07-04 | 26.92 |
| 2013-07-03 | 24.81 |
| 2013-07-02 | 27.82 |
| 2013-06-28 | 28.73 |
| 2013-06-27 | 26.62 |
| 2013-06-26 | 26.01 |
| 2013-06-25 | 23.00 |
| 2013-06-24 | 22.70 |
| 2013-06-21 | 25.41 |
| 2013-06-20 | 26.01 |
| 2013-06-19 | 29.93 |
| 2013-06-18 | 31.14 |
| 2013-06-17 | 31.14 |
| 2013-06-14 | 29.33 |
| 2013-06-13 | 29.03 |
| 2013-06-11 | 31.14 |
| 2013-06-10 | 32.65 |
| 2013-06-07 | 32.35 |
| 2013-06-06 | 33.55 |
| 2013-06-05 | 35.06 |
| 2013-06-04 | 36.26 |
| 2013-06-03 | 36.26 |
| 2013-05-31 | 36.87 |
| 2013-05-30 | 37.47 |
| 2013-05-29 | 37.47 |
| 2013-05-28 | 39.88 |
| 2013-05-27 | 38.37 |
| 2013-05-24 | 38.07 |
| 2013-05-23 | 37.77 |
| 2013-05-22 | 41.69 |
| 2013-05-21 | 42.29 |
| 2013-05-20 | 42.90 |
| 2013-05-16 | 40.18 |
| 2013-05-15 | 40.18 |
| 2013-05-14 | 39.58 |
| 2013-05-13 | 39.28 |
| 2013-05-10 | 41.69 |
| 2013-05-09 | 41.09 |
| 2013-05-08 | 40.48 |
| 2013-05-07 | 39.58 |
| 2013-05-06 | 38.98 |
| 2013-05-03 | 37.77 |
| 2013-05-02 | 37.77 |
| 2013-04-30 | 37.77 |
| 2013-04-29 | 36.87 |
| 2013-04-26 | 37.17 |
| 2013-04-25 | 35.97 |
| 2013-04-24 | 34.77 |
| 2013-04-23 | 32.08 |
| 2013-04-22 | 33.57 |
| 2013-04-19 | 33.87 |
| 2013-04-18 | 30.58 |
| 2013-04-17 | 30.88 |
| 2013-04-16 | 31.48 |
| 2013-04-15 | 31.78 |
| 2013-04-12 | 34.17 |
| 2013-04-11 | 33.57 |
| 2013-04-10 | 33.57 |
| 2013-04-09 | 32.68 |
| 2013-04-08 | 31.78 |
| 2013-04-05 | 31.78 |
| 2013-04-03 | 35.37 |
| 2013-04-02 | 35.97 |
| 2013-03-28 | 35.37 |
| 2013-03-27 | 35.97 |
| 2013-03-26 | 35.37 |
| 2013-03-25 | 35.07 |
| 2013-03-22 | 34.17 |
| 2013-03-21 | 34.77 |
| 2013-03-20 | 35.07 |
| 2013-03-19 | 32.98 |
| 2013-03-18 | 33.57 |
| 2013-03-15 | 36.27 |
| 2013-03-14 | 36.87 |
| 2013-03-13 | 36.57 |
| 2013-03-12 | 38.67 |
| 2013-03-11 | 39.86 |
| 2013-03-08 | 39.86 |
| 2013-03-07 | 37.77 |
| 2013-03-06 | 37.47 |
| 2013-03-05 | 36.27 |
| 2013-03-04 | 36.27 |
| 2013-03-01 | 38.37 |
| 2013-02-28 | 38.97 |
| 2013-02-27 | 36.57 |
| 2013-02-26 | 35.97 |
| 2013-02-25 | 38.07 |
| 2013-02-22 | 37.77 |
| 2013-02-21 | 38.37 |
| 2013-02-20 | 40.76 |
| 2013-02-19 | 39.86 |
| 2013-02-18 | 41.36 |
| 2013-02-15 | 41.66 |
| 2013-02-14 | 41.66 |
| 2013-02-08 | 40.76 |
| 2013-02-07 | 40.16 |
| 2013-02-06 | 40.46 |
| 2013-02-05 | 39.86 |
| 2013-02-04 | 43.16 |
| 2013-02-01 | 43.16 |
| 2013-01-31 | 43.46 |
| 2013-01-30 | 43.76 |
| 2013-01-29 | 43.16 |
| 2013-01-28 | 43.16 |
| 2013-01-25 | 42.56 |
| 2013-01-24 | 42.56 |
| 2013-01-23 | 42.86 |
| 2013-01-22 | 42.56 |
| 2013-01-21 | 42.56 |
| 2013-01-18 | 42.56 |
| 2013-01-17 | 41.06 |
| 2013-01-16 | 41.06 |
| 2013-01-15 | 41.36 |
| 2013-01-14 | 41.36 |
| 2013-01-11 | 40.76 |
| 2013-01-10 | 41.36 |
| 2013-01-09 | 40.46 |
| 2013-01-08 | 39.27 |
| 2013-01-07 | 40.76 |
| 2013-01-04 | 40.76 |
| 2013-01-03 | 41.06 |
| 2013-01-02 | 40.76 |
| 2012-12-31 | 36.87 |
| 2012-12-28 | 37.17 |
| 2012-12-27 | 36.87 |
| 2012-12-24 | 35.97 |
| 2012-12-21 | 35.97 |
| 2012-12-20 | 36.57 |
| 2012-12-19 | 36.87 |
| 2012-12-18 | 35.97 |
| 2012-12-17 | 35.97 |
| 2012-12-14 | 36.87 |
| 2012-12-13 | 35.67 |
| 2012-12-12 | 35.97 |
| 2012-12-11 | 34.77 |
| 2012-12-10 | 34.47 |
| 2012-12-07 | 34.17 |
| 2012-12-06 | 34.47 |
| 2012-12-05 | 34.77 |
| 2012-12-04 | 31.78 |
| 2012-12-03 | 31.48 |
| 2012-11-30 | 33.28 |
| 2012-11-29 | 32.68 |
| 2012-11-28 | 31.18 |
| 2012-11-27 | 32.08 |
| 2012-11-26 | 32.38 |
| 2012-11-23 | 32.68 |
| 2012-11-22 | 31.48 |
| 2012-11-21 | 30.28 |
| 2012-11-20 | 28.48 |
| 2012-11-19 | 28.78 |
| 2012-11-16 | 27.29 |
| 2012-11-15 | 27.58 |
| 2012-11-14 | 29.38 |
| 2012-11-13 | 27.88 |
| 2012-11-12 | 29.38 |
| 2012-11-09 | 29.08 |
| 2012-11-08 | 29.98 |
| 2012-11-07 | 33.57 |
| 2012-11-06 | 32.68 |
| 2012-11-05 | 32.98 |
| 2012-11-02 | 33.87 |
| 2012-11-01 | 31.78 |
| 2012-10-31 | 30.58 |
| 2012-10-30 | 29.26 |
| 2012-10-29 | 29.85 |
| 2012-10-26 | 30.14 |
| 2012-10-25 | 31.60 |
| 2012-10-24 | 31.31 |
| 2012-10-22 | 31.02 |
| 2012-10-19 | 29.85 |
| 2012-10-18 | 29.85 |
| 2012-10-17 | 29.26 |
| 2012-10-16 | 27.80 |
| 2012-10-15 | 27.80 |
| 2012-10-12 | 27.51 |
| 2012-10-11 | 26.63 |
| 2012-10-10 | 26.34 |
| 2012-10-09 | 26.34 |
| 2012-10-08 | 25.46 |
| 2012-10-05 | 26.63 |
| 2012-10-04 | 26.05 |
| 2012-10-03 | 25.75 |
| 2012-09-28 | 25.75 |
| 2012-09-27 | 25.75 |
| 2012-09-26 | 24.00 |
| 2012-09-25 | 25.17 |
| 2012-09-24 | 24.88 |
| 2012-09-21 | 25.17 |
| 2012-09-20 | 24.29 |
| 2012-09-19 | 26.05 |
| 2012-09-18 | 24.29 |
| 2012-09-17 | 24.58 |
| 2012-09-14 | 24.29 |
| 2012-09-13 | 21.07 |
| 2012-09-12 | 21.37 |
| 2012-09-11 | 19.90 |
| 2012-09-10 | 19.90 |
| 2012-09-07 | 19.90 |
| 2012-09-06 | 16.04 |
| 2012-09-05 | 15.22 |
| 2012-09-04 | 16.86 |
| 2012-09-03 | 17.86 |
| 2012-08-31 | 17.27 |
| 2012-08-30 | 17.56 |
| 2012-08-29 | 19.03 |
| 2012-08-28 | 19.32 |
| 2012-08-27 | 19.32 |
| 2012-08-24 | 19.61 |
| 2012-08-23 | 21.07 |
| 2012-08-22 | 19.61 |
| 2012-08-21 | 21.07 |
| 2012-08-20 | 20.78 |
| 2012-08-17 | 21.07 |
| 2012-08-16 | 19.90 |
| 2012-08-15 | 20.49 |
| 2012-08-14 | 21.95 |
| 2012-08-13 | 20.49 |
| 2012-08-10 | 20.78 |
| 2012-08-09 | 21.66 |
| 2012-08-08 | 20.20 |
| 2012-08-07 | 20.49 |
| 2012-08-06 | 19.90 |
| 2012-08-03 | 18.15 |
| 2012-08-02 | 18.44 |
| 2012-08-01 | 18.73 |
| 2012-07-31 | 18.73 |
| 2012-07-30 | 17.86 |
| 2012-07-27 | 15.81 |
| 2012-07-26 | 13.47 |
| 2012-07-25 | 13.35 |
| 2012-07-24 | 13.24 |
| 2012-07-23 | 14.29 |
| 2012-07-20 | 17.86 |
| 2012-07-19 | 17.56 |
| 2012-07-18 | 15.46 |
| 2012-07-17 | 16.75 |
| 2012-07-16 | 14.64 |
| 2012-07-13 | 14.52 |
| 2012-07-12 | 14.17 |
| 2012-07-11 | 16.63 |
| 2012-07-10 | 16.39 |
| 2012-07-09 | 16.63 |
| 2012-07-06 | 18.73 |
| 2012-07-05 | 19.03 |
| 2012-07-04 | 18.15 |
| 2012-07-03 | 18.44 |
| 2012-06-29 | 16.75 |
| 2012-06-28 | 14.17 |
| 2012-06-27 | 15.22 |
| 2012-06-26 | 14.05 |
| 2012-06-25 | 13.47 |
| 2012-06-22 | 14.05 |
| 2012-06-21 | 15.69 |
| 2012-06-20 | 16.98 |
| 2012-06-19 | 16.51 |
| 2012-06-18 | 16.63 |
| 2012-06-15 | 15.69 |
| 2012-06-14 | 13.00 |
| 2012-06-13 | 13.94 |
| 2012-06-12 | 13.00 |
| 2012-06-11 | 13.35 |
| 2012-06-08 | 10.55 |
| 2012-06-07 | 11.60 |
| 2012-06-06 | 11.01 |
| 2012-06-05 | 8.67 |
| 2012-06-04 | 8.21 |
| 2012-06-01 | 10.78 |
| 2012-05-31 | 11.01 |
| 2012-05-30 | 10.90 |
| 2012-05-29 | 12.88 |
| 2012-05-28 | 11.48 |
| 2012-05-25 | 10.90 |
| 2012-05-24 | 10.55 |
| 2012-05-23 | 11.01 |
| 2012-05-22 | 12.65 |
| 2012-05-21 | 12.07 |
| 2012-05-18 | 11.95 |
| 2012-05-17 | 13.47 |
| 2012-05-16 | 13.59 |
| 2012-05-15 | 17.27 |
| 2012-05-14 | 16.16 |
| 2012-05-11 | 17.56 |
| 2012-05-10 | 19.03 |
| 2012-05-09 | 19.61 |
| 2012-05-08 | 20.78 |
| 2012-05-07 | 20.78 |
| 2012-05-04 | 24.29 |
| 2012-05-03 | 25.17 |
| 2012-05-02 | 25.75 |
| 2012-04-30 | 24.29 |
| 2012-04-27 | 22.24 |
| 2012-04-26 | 22.59 |
| 2012-04-25 | 21.72 |
| 2012-04-24 | 21.72 |
| 2012-04-23 | 21.43 |
| 2012-04-20 | 23.47 |
| 2012-04-19 | 23.76 |
| 2012-04-18 | 22.59 |
| 2012-04-17 | 21.14 |
| 2012-04-16 | 21.43 |
| 2012-04-13 | 22.01 |
| 2012-04-12 | 19.69 |
| 2012-04-11 | 18.53 |
| 2012-04-10 | 19.69 |
| 2012-04-05 | 21.14 |
| 2012-04-03 | 22.30 |
| 2012-04-02 | 20.56 |
| 2012-03-30 | 20.85 |
| 2012-03-29 | 21.14 |
| 2012-03-28 | 22.88 |
| 2012-03-27 | 24.05 |
| 2012-03-26 | 21.72 |
| 2012-03-23 | 21.43 |
| 2012-03-22 | 22.88 |
| 2012-03-21 | 22.88 |
| 2012-03-20 | 22.88 |
| 2012-03-19 | 24.05 |
| 2012-03-16 | 25.50 |
| 2012-03-15 | 25.50 |
| 2012-03-14 | 25.21 |
| 2012-03-13 | 25.21 |
| 2012-03-12 | 24.05 |
| 2012-03-09 | 23.76 |
| 2012-03-08 | 22.59 |
| 2012-03-07 | 20.85 |
| 2012-03-06 | 22.01 |
| 2012-03-05 | 24.05 |
| 2012-03-02 | 26.66 |
| 2012-03-01 | 25.50 |
| 2012-02-29 | 26.95 |
| 2012-02-28 | 26.66 |
| 2012-02-27 | 24.34 |
| 2012-02-24 | 25.21 |
| 2012-02-23 | 25.50 |
| 2012-02-22 | 26.37 |
| 2012-02-21 | 25.79 |
| 2012-02-20 | 25.50 |
| 2012-02-17 | 25.79 |
| 2012-02-16 | 24.63 |
| 2012-02-15 | 25.50 |
| 2012-02-14 | 22.59 |
| 2012-02-13 | 22.59 |
| 2012-02-10 | 21.72 |
| 2012-02-09 | 23.18 |
| 2012-02-08 | 23.18 |
| 2012-02-07 | 21.14 |
| 2012-02-06 | 21.43 |
| 2012-02-03 | 21.43 |
| 2012-02-02 | 21.43 |
| 2012-02-01 | 19.40 |
| 2012-01-31 | 19.11 |
| 2012-01-30 | 18.24 |
| 2012-01-27 | 20.27 |
| 2012-01-26 | 19.69 |
| 2012-01-20 | 17.66 |
| 2012-01-19 | 17.07 |
| 2012-01-18 | 15.51 |
| 2012-01-17 | 15.16 |
| 2012-01-16 | 11.32 |
| 2012-01-13 | 12.60 |
| 2012-01-12 | 12.02 |
| 2012-01-11 | 12.37 |
| 2012-01-10 | 11.32 |
| 2012-01-09 | 10.86 |
| 2012-01-06 | 8.88 |
| 2012-01-05 | 10.39 |
| 2012-01-04 | 9.81 |
| 2012-01-03 | 10.51 |
| 2011-12-30 | 7.95 |
| 2011-12-29 | 7.60 |
| 2011-12-28 | 8.42 |
| 2011-12-23 | 9.11 |
| 2011-12-22 | 7.60 |
| 2011-12-21 | 7.72 |
| 2011-12-20 | 5.86 |
| 2011-12-19 | 5.86 |
| 2011-12-16 | 7.26 |
| 2011-12-15 | 5.63 |
| 2011-12-14 | 7.37 |
| 2011-12-13 | 8.07 |
| 2011-12-12 | 8.53 |
| 2011-12-09 | 8.65 |
| 2011-12-08 | 11.90 |
| 2011-12-07 | 12.60 |
| 2011-12-06 | 10.86 |
| 2011-12-05 | 12.37 |
| 2011-12-02 | 11.67 |
| 2011-12-01 | 11.32 |
| 2011-11-30 | 5.16 |
| 2011-11-29 | 6.79 |
| 2011-11-28 | 5.63 |
| 2011-11-25 | 3.54 |
| 2011-11-24 | 5.05 |
| 2011-11-23 | 4.47 |
| 2011-11-22 | 6.67 |
| 2011-11-21 | 6.56 |
| 2011-11-18 | 8.07 |
| 2011-11-17 | 9.81 |
| 2011-11-16 | 10.51 |
| 2011-11-15 | 12.83 |
| 2011-11-14 | 14.23 |
| 2011-11-11 | 11.79 |
| 2011-11-10 | 10.63 |
| 2011-11-09 | 16.78 |
| 2011-11-08 | 15.04 |
| 2011-11-07 | 14.81 |
| 2011-11-04 | 15.85 |
| 2011-11-03 | 12.14 |
| 2011-11-02 | 15.39 |
| 2011-11-01 | 12.95 |
| 2011-10-31 | 15.97 |
| 2011-10-28 | 17.07 |
| 2011-10-27 | 14.81 |
| 2011-10-26 | 11.46 |
| 2011-10-25 | 10.78 |
| 2011-10-24 | 9.87 |
| 2011-10-21 | 5.68 |
| 2011-10-20 | 5.34 |
| 2011-10-19 | 7.04 |
| 2011-10-18 | 5.57 |
| 2011-10-17 | 10.21 |
| 2011-10-14 | 8.06 |
| 2011-10-13 | 9.76 |
| 2011-10-12 | 7.27 |
| 2011-10-11 | 6.13 |
| 2011-10-10 | 3.75 |
| 2011-10-07 | 3.64 |
| 2011-10-06 | 0.69 |
| 2011-10-04 | -4.64 |
| 2011-10-03 | -1.46 |
| 2011-09-30 | 2.84 |
| 2011-09-28 | 5.34 |
| 2011-09-27 | 6.02 |
| 2011-09-26 | 1.94 |
| 2011-09-23 | 3.41 |
| 2011-09-22 | 4.89 |
| 2011-09-21 | 9.87 |
| 2011-09-20 | 11.24 |
| 2011-09-19 | 10.33 |
| 2011-09-16 | 13.67 |
| 2011-09-15 | 12.26 |
| 2011-09-14 | 11.46 |
| 2011-09-12 | 11.12 |
| 2011-09-09 | 15.66 |
| 2011-09-08 | 15.94 |
| 2011-09-07 | 16.51 |
| 2011-09-06 | 14.52 |
| 2011-09-05 | 14.24 |
| 2011-09-02 | 17.36 |
| 2011-09-01 | 19.34 |
| 2011-08-31 | 19.06 |
| 2011-08-30 | 17.36 |
| 2011-08-29 | 15.37 |
| 2011-08-26 | 13.39 |
| 2011-08-25 | 14.52 |
| 2011-08-24 | 13.05 |
| 2011-08-23 | 15.09 |
| 2011-08-22 | 13.05 |
| 2011-08-19 | 12.48 |
| 2011-08-18 | 15.66 |
| 2011-08-17 | 17.64 |
| 2011-08-16 | 17.07 |
| 2011-08-15 | 17.36 |
| 2011-08-12 | 13.67 |
| 2011-08-11 | 13.67 |
| 2011-08-10 | 14.52 |
| 2011-08-09 | 12.03 |
| 2011-08-08 | 18.78 |
| 2011-08-05 | 21.04 |
| 2011-08-04 | 26.43 |
| 2011-08-03 | 27.28 |
| 2011-08-02 | 29.55 |
| 2011-08-01 | 31.25 |
| 2011-07-29 | 29.55 |
| 2011-07-28 | 30.40 |
| 2011-07-27 | 30.40 |
| 2011-07-26 | 30.11 |
| 2011-07-25 | 28.98 |
| 2011-07-22 | 29.83 |
| 2011-07-21 | 27.00 |
| 2011-07-20 | 27.28 |
| 2011-07-19 | 26.71 |
| 2011-07-18 | 25.86 |
| 2011-07-15 | 26.43 |
| 2011-07-14 | 27.00 |
| 2011-07-13 | 26.71 |
| 2011-07-12 | 25.30 |
| 2011-07-11 | 29.26 |
| 2011-07-08 | 31.25 |
| 2011-07-07 | 30.11 |
| 2011-07-06 | 30.40 |
| 2011-07-05 | 31.82 |
| 2011-07-04 | 31.82 |
| 2011-06-30 | 29.55 |
| 2011-06-29 | 27.56 |
| 2011-06-28 | 27.85 |
| 2011-06-27 | 27.56 |
| 2011-06-24 | 28.13 |
| 2011-06-23 | 25.86 |
| 2011-06-22 | 26.43 |
| 2011-06-21 | 26.43 |
| 2011-06-20 | 25.01 |
| 2011-06-17 | 25.58 |
| 2011-06-16 | 27.00 |
| 2011-06-15 | 28.98 |
| 2011-06-14 | 29.83 |
| 2011-06-13 | 29.83 |
| 2011-06-10 | 29.26 |
| 2011-06-09 | 30.40 |
| 2011-06-08 | 30.68 |
| 2011-06-07 | 31.82 |
| 2011-06-03 | 32.38 |
| 2011-06-02 | 33.80 |
| 2011-06-01 | 35.78 |
| 2011-05-31 | 36.35 |
| 2011-05-30 | 33.23 |
| 2011-05-27 | 32.95 |
| 2011-05-26 | 31.25 |
| 2011-05-25 | 30.68 |
| 2011-05-24 | 30.68 |
| 2011-05-23 | 30.40 |
| 2011-05-20 | 33.23 |
| 2011-05-19 | 32.95 |
| 2011-05-18 | 31.82 |
| 2011-05-17 | 30.96 |
| 2011-05-16 | 31.53 |
| 2011-05-13 | 33.52 |
| 2011-05-12 | 31.82 |
| 2011-05-11 | 33.23 |
| 2011-05-09 | 33.23 |
| 2011-05-06 | 32.10 |
| 2011-05-05 | 32.67 |
| 2011-05-04 | 32.67 |
| 2011-05-03 | 34.65 |
| 2011-04-29 | 34.93 |
| 2011-04-28 | 35.78 |
| 2011-04-27 | 36.18 |
| 2011-04-26 | 36.74 |
| 2011-04-21 | 37.59 |
| 2011-04-20 | 35.90 |
| 2011-04-19 | 33.93 |
| 2011-04-18 | 35.62 |
| 2011-04-15 | 36.46 |
| 2011-04-14 | 36.46 |
| 2011-04-13 | 37.59 |
| 2011-04-12 | 36.46 |
| 2011-04-11 | 38.44 |
| 2011-04-08 | 39.00 |
| 2011-04-07 | 38.44 |
| 2011-04-06 | 38.15 |
| 2011-04-04 | 37.31 |
| 2011-04-01 | 35.33 |
| 2011-03-31 | 33.93 |
| 2011-03-30 | 33.36 |
| 2011-03-29 | 31.39 |
| 2011-03-28 | 31.39 |
| 2011-03-25 | 31.67 |
| 2011-03-24 | 30.54 |
| 2011-03-23 | 29.98 |
| 2011-03-22 | 29.70 |
| 2011-03-21 | 29.13 |
| 2011-03-18 | 27.16 |
| 2011-03-17 | 26.88 |
| 2011-03-16 | 29.13 |
| 2011-03-15 | 28.85 |
| 2011-03-14 | 32.52 |
| 2011-03-11 | 31.95 |
| 2011-03-10 | 33.93 |
| 2011-03-09 | 35.33 |
| 2011-03-08 | 34.77 |
| 2011-03-07 | 32.23 |
| 2011-03-04 | 33.08 |
| 2011-03-03 | 31.39 |
| 2011-03-02 | 30.54 |
| 2011-03-01 | 33.08 |
| 2011-02-28 | 32.80 |
| 2011-02-25 | 30.82 |
| 2011-02-24 | 28.29 |
| 2011-02-23 | 30.26 |
| 2011-02-22 | 30.54 |
| 2011-02-21 | 33.36 |
| 2011-02-18 | 33.93 |
| 2011-02-17 | 32.23 |
| 2011-02-16 | 31.39 |
| 2011-02-15 | 29.98 |
| 2011-02-14 | 31.11 |
| 2011-02-11 | 29.70 |
| 2011-02-10 | 28.85 |
| 2011-02-09 | 31.39 |
| 2011-02-08 | 33.08 |
| 2011-02-07 | 33.64 |
| 2011-02-02 | 35.62 |
| 2011-02-01 | 33.36 |
| 2011-01-31 | 33.36 |
| 2011-01-28 | 33.93 |
| 2011-01-27 | 35.05 |
| 2011-01-26 | 35.33 |
| 2011-01-25 | 35.05 |
| 2011-01-24 | 35.05 |
| 2011-01-21 | 35.62 |
| 2011-01-20 | 36.18 |
| 2011-01-19 | 38.44 |
| 2011-01-18 | 37.31 |
| 2011-01-17 | 37.31 |
| 2011-01-14 | 37.87 |
| 2011-01-13 | 37.59 |
| 2011-01-12 | 37.03 |
| 2011-01-11 | 35.05 |
| 2011-01-10 | 33.64 |
| 2011-01-07 | 34.49 |
| 2011-01-06 | 35.05 |
| 2011-01-05 | 34.77 |
| 2011-01-04 | 34.21 |
| 2011-01-03 | 33.08 |
| 2010-12-31 | 30.82 |
| 2010-12-30 | 30.54 |
| 2010-12-29 | 30.54 |
| 2010-12-28 | 28.57 |
| 2010-12-24 | 29.70 |
| 2010-12-23 | 29.98 |
| 2010-12-22 | 30.82 |
| 2010-12-21 | 30.82 |
| 2010-12-20 | 28.57 |
| 2010-12-17 | 28.85 |
| 2010-12-16 | 28.57 |
| 2010-12-15 | 29.98 |
| 2010-12-14 | 33.08 |
| 2010-12-13 | 32.52 |
| 2010-12-10 | 31.67 |
| 2010-12-09 | 31.39 |
| 2010-12-08 | 30.82 |
| 2010-12-07 | 33.08 |
| 2010-12-06 | 31.67 |
| 2010-12-03 | 32.80 |
| 2010-12-02 | 33.08 |
| 2010-12-01 | 31.95 |
| 2010-11-30 | 30.82 |
| 2010-11-29 | 31.67 |
| 2010-11-26 | 29.70 |
| 2010-11-25 | 30.82 |
| 2010-11-24 | 30.82 |
| 2010-11-23 | 29.98 |
| 2010-11-22 | 33.64 |
| 2010-11-19 | 33.93 |
| 2010-11-18 | 33.93 |
| 2010-11-17 | 31.67 |
| 2010-11-16 | 34.21 |
| 2010-11-15 | 36.18 |
| 2010-11-12 | 37.31 |
| 2010-11-11 | 40.13 |
| 2010-11-10 | 39.00 |
| 2010-11-09 | 40.41 |
| 2010-11-08 | 41.54 |
| 2010-11-05 | 40.97 |
| 2010-11-04 | 38.72 |
| 2010-11-03 | 36.74 |
| 2010-11-02 | 33.93 |
| 2010-11-01 | 34.21 |
| 2010-10-29 | 30.54 |
| 2010-10-28 | 31.61 |
| 2010-10-27 | 31.34 |
| 2010-10-26 | 33.55 |
| 2010-10-25 | 33.83 |
| 2010-10-22 | 33.00 |
| 2010-10-21 | 34.10 |
| 2010-10-20 | 33.55 |
| 2010-10-19 | 34.65 |
| 2010-10-18 | 33.00 |
| 2010-10-15 | 34.65 |
| 2010-10-14 | 34.93 |
| 2010-10-13 | 33.00 |
| 2010-10-12 | 31.06 |
| 2010-10-11 | 31.61 |
| 2010-10-08 | 29.95 |
| 2010-10-07 | 29.68 |
| 2010-10-06 | 29.95 |
| 2010-10-05 | 28.02 |
| 2010-10-04 | 28.02 |
| 2010-09-30 | 26.91 |
| 2010-09-29 | 26.91 |
| 2010-09-28 | 25.25 |
| 2010-09-27 | 26.64 |
| 2010-09-24 | 25.53 |
| 2010-09-22 | 24.98 |
| 2010-09-21 | 24.98 |
| 2010-09-20 | 24.42 |
| 2010-09-17 | 24.42 |
| 2010-09-16 | 23.04 |
| 2010-09-15 | 23.32 |
| 2010-09-14 | 23.04 |
| 2010-09-13 | 23.04 |
| 2010-09-10 | 20.55 |
| 2010-09-09 | 20.00 |
| 2010-09-08 | 19.45 |
| 2010-09-07 | 21.38 |
| 2010-09-06 | 21.11 |
| 2010-09-03 | 18.89 |
| 2010-09-02 | 18.34 |
| 2010-09-01 | 16.41 |
| 2010-08-31 | 15.58 |
| 2010-08-30 | 16.96 |
| 2010-08-27 | 16.13 |
| 2010-08-26 | 16.68 |
| 2010-08-25 | 16.13 |
| 2010-08-24 | 16.68 |
| 2010-08-23 | 18.06 |
| 2010-08-20 | 18.34 |
| 2010-08-19 | 18.89 |
| 2010-08-18 | 18.62 |
| 2010-08-17 | 19.17 |
| 2010-08-16 | 18.89 |
| 2010-08-13 | 18.62 |
| 2010-08-12 | 18.89 |
| 2010-08-11 | 20.28 |
| 2010-08-10 | 20.83 |
| 2010-08-09 | 22.77 |
| 2010-08-06 | 22.21 |
| 2010-08-05 | 21.66 |
| 2010-08-04 | 21.38 |
| 2010-08-03 | 21.11 |
| 2010-08-02 | 20.55 |
| 2010-07-30 | 18.34 |
| 2010-07-29 | 19.17 |
| 2010-07-28 | 19.17 |
| 2010-07-27 | 18.34 |
| 2010-07-26 | 17.51 |
| 2010-07-23 | 17.51 |
| 2010-07-22 | 16.13 |
| 2010-07-21 | 15.85 |
| 2010-07-20 | 14.19 |
| 2010-07-19 | 13.09 |
| 2010-07-16 | 14.19 |
| 2010-07-15 | 14.19 |
| 2010-07-14 | 16.13 |
| 2010-07-13 | 15.02 |
| 2010-07-12 | 15.58 |
| 2010-07-09 | 15.02 |
| 2010-07-08 | 12.81 |
| 2010-07-07 | 11.98 |
| 2010-07-06 | 13.09 |
| 2010-07-05 | 11.71 |
| 2010-07-02 | 11.98 |
| 2010-06-30 | 13.64 |
| 2010-06-29 | 13.92 |
| 2010-06-28 | 16.96 |
| 2010-06-25 | 16.41 |
| 2010-06-24 | 16.41 |
| 2010-06-23 | 17.51 |
| 2010-06-22 | 17.51 |
| 2010-06-21 | 18.06 |
| 2010-06-18 | 14.19 |
| 2010-06-17 | 13.64 |
| 2010-06-15 | 13.36 |
| 2010-06-14 | 13.09 |
| 2010-06-11 | 11.98 |
| 2010-06-10 | 10.88 |
| 2010-06-09 | 10.88 |
| 2010-06-08 | 9.83 |
| 2010-06-07 | 9.16 |
| 2010-06-04 | 11.71 |
| 2010-06-03 | 11.43 |
| 2010-06-02 | 9.71 |
| 2010-06-01 | 9.83 |
| 2010-05-31 | 11.15 |
| 2010-05-28 | 11.15 |
| 2010-05-27 | 9.60 |
| 2010-05-26 | 7.94 |
| 2010-05-25 | 6.84 |
| 2010-05-24 | 10.38 |
| 2010-05-20 | 9.94 |
| 2010-05-19 | 9.94 |
| 2010-05-18 | 11.71 |
| 2010-05-17 | 10.16 |
| 2010-05-14 | 12.53 |
| 2010-05-13 | 13.92 |
| 2010-05-12 | 12.81 |
| 2010-05-11 | 12.53 |
| 2010-05-10 | 14.19 |
| 2010-05-07 | 11.15 |
| 2010-05-06 | 12.53 |
| 2010-05-05 | 13.36 |
| 2010-05-04 | 15.58 |
| 2010-05-03 | 15.85 |
| 2010-04-30 | 17.51 |
| 2010-04-29 | 15.58 |
| 2010-04-28 | 16.57 |
| 2010-04-27 | 17.95 |
| 2010-04-26 | 19.60 |
| 2010-04-23 | 18.22 |
| 2010-04-22 | 19.05 |
| 2010-04-21 | 19.32 |
| 2010-04-20 | 19.87 |
| 2010-04-19 | 19.05 |
| 2010-04-16 | 21.52 |
| 2010-04-15 | 22.90 |
| 2010-04-14 | 22.90 |
| 2010-04-13 | 22.90 |
| 2010-04-12 | 23.17 |
| 2010-04-09 | 23.17 |
| 2010-04-08 | 21.25 |
| 2010-04-07 | 21.52 |
| 2010-04-01 | 19.87 |
| 2010-03-31 | 17.95 |
| 2010-03-30 | 18.50 |
| 2010-03-29 | 17.95 |
| 2010-03-26 | 16.57 |
| 2010-03-25 | 15.20 |
| 2010-03-24 | 16.85 |
| 2010-03-23 | 16.57 |
| 2010-03-22 | 16.30 |
| 2010-03-19 | 18.22 |
| 2010-03-18 | 18.22 |
| 2010-03-17 | 18.77 |
| 2010-03-16 | 16.57 |
| 2010-03-15 | 17.12 |
| 2010-03-12 | 17.40 |
| 2010-03-11 | 17.67 |
| 2010-03-10 | 17.67 |
| 2010-03-09 | 17.67 |
| 2010-03-08 | 17.40 |
| 2010-03-05 | 15.20 |
| 2010-03-04 | 14.10 |
| 2010-03-03 | 15.75 |
| 2010-03-02 | 16.02 |
| 2010-03-01 | 16.57 |
| 2010-02-26 | 14.37 |
| 2010-02-25 | 13.00 |
| 2010-02-24 | 13.55 |
| 2010-02-23 | 14.10 |
| 2010-02-22 | 12.72 |
| 2010-02-19 | 10.25 |
| 2010-02-18 | 13.00 |
| 2010-02-17 | 13.82 |
| 2010-02-12 | 12.45 |
| 2010-02-11 | 12.45 |
| 2010-02-10 | 10.52 |
| 2010-02-09 | 9.53 |
| 2010-02-08 | 8.43 |
| 2010-02-05 | 9.20 |
| 2010-02-04 | 12.72 |
| 2010-02-03 | 14.65 |
| 2010-02-02 | 12.45 |
| 2010-02-01 | 12.17 |
| 2010-01-29 | 11.35 |
| 2010-01-28 | 12.72 |
| 2010-01-27 | 11.07 |
| 2010-01-26 | 11.62 |
| 2010-01-25 | 14.10 |
| 2010-01-22 | 15.20 |
| 2010-01-21 | 15.47 |
| 2010-01-20 | 17.67 |
| 2010-01-19 | 19.87 |
| 2010-01-18 | 18.77 |
| 2010-01-15 | 19.87 |
| 2010-01-14 | 20.15 |
| 2010-01-13 | 20.42 |
| 2010-01-12 | 23.17 |
| 2010-01-11 | 24.27 |
| 2010-01-08 | 23.72 |
| 2010-01-07 | 23.45 |
| 2010-01-06 | 24.27 |
| 2010-01-05 | 23.45 |
| 2010-01-04 | 20.70 |
| 2009-12-31 | 20.97 |
| 2009-12-30 | 19.32 |
| 2009-12-29 | 18.77 |
| 2009-12-28 | 18.77 |
| 2009-12-24 | 19.05 |
| 2009-12-23 | 17.67 |
| 2009-12-22 | 16.57 |
| 2009-12-21 | 16.02 |
| 2009-12-18 | 17.12 |
| 2009-12-17 | 18.22 |
| 2009-12-16 | 19.60 |
| 2009-12-15 | 20.70 |
| 2009-12-14 | 22.07 |
| 2009-12-11 | 21.52 |
| 2009-12-10 | 20.15 |
| 2009-12-09 | 20.42 |
| 2009-12-08 | 22.07 |
| 2009-12-07 | 23.72 |
| 2009-12-04 | 24.82 |
| 2009-12-03 | 24.54 |
| 2009-12-02 | 23.17 |
| 2009-12-01 | 22.35 |
| 2009-11-30 | 20.97 |
| 2009-11-27 | 17.12 |
| 2009-11-26 | 22.90 |
| 2009-11-25 | 25.37 |
| 2009-11-24 | 24.27 |
| 2009-11-23 | 25.92 |
| 2009-11-20 | 23.99 |
| 2009-11-19 | 24.82 |
| 2009-11-18 | 26.19 |
| 2009-11-17 | 26.47 |
| 2009-11-16 | 26.74 |
| 2009-11-13 | 24.54 |
| 2009-11-12 | 23.72 |
| 2009-11-11 | 24.82 |
| 2009-11-10 | 22.90 |
| 2009-11-09 | 22.90 |
| 2009-11-06 | 20.70 |
| 2009-11-05 | 18.22 |
| 2009-11-04 | 19.32 |
| 2009-11-03 | 17.12 |
| 2009-11-02 | 19.60 |
| 2009-10-30 | 20.15 |
| 2009-10-29 | 17.67 |
| 2009-10-28 | 20.26 |
| 2009-10-27 | 22.69 |
| 2009-10-23 | 24.58 |
| 2009-10-22 | 22.69 |
| 2009-10-21 | 22.96 |
| 2009-10-20 | 23.50 |
| 2009-10-19 | 22.42 |
| 2009-10-16 | 21.07 |
| 2009-10-15 | 21.61 |
| 2009-10-14 | 21.07 |
| 2009-10-13 | 18.90 |
| 2009-10-12 | 17.55 |
| 2009-10-09 | 18.90 |
| 2009-10-08 | 18.90 |
| 2009-10-07 | 17.55 |
| 2009-10-06 | 15.12 |
| 2009-10-05 | 12.69 |
| 2009-10-02 | 12.42 |
| 2009-09-30 | 15.66 |
| 2009-09-29 | 15.93 |
| 2009-09-28 | 13.77 |
| 2009-09-25 | 16.20 |
| 2009-09-24 | 16.47 |
| 2009-09-23 | 19.17 |
| 2009-09-22 | 19.99 |
| 2009-09-21 | 18.63 |
| 2009-09-18 | 19.45 |
| 2009-09-17 | 19.99 |
| 2009-09-16 | 17.82 |
| 2009-09-15 | 15.39 |
| 2009-09-14 | 15.66 |
| 2009-09-11 | 16.47 |
| 2009-09-10 | 15.93 |
| 2009-09-09 | 15.12 |
| 2009-09-08 | 15.93 |
| 2009-09-07 | 13.50 |
| 2009-09-04 | 11.88 |
| 2009-09-03 | 8.64 |
| 2009-09-02 | 7.45 |
| 2009-09-01 | 9.18 |
| 2009-08-31 | 8.64 |
| 2009-08-28 | 10.53 |
| 2009-08-27 | 11.34 |
| 2009-08-26 | 12.42 |
| 2009-08-25 | 12.42 |
| 2009-08-24 | 12.96 |
| 2009-08-21 | 11.34 |
| 2009-08-20 | 11.88 |
| 2009-08-19 | 9.72 |
| 2009-08-18 | 11.61 |
| 2009-08-17 | 10.80 |
| 2009-08-14 | 14.31 |
| 2009-08-13 | 14.58 |
| 2009-08-12 | 12.42 |
| 2009-08-11 | 15.39 |
| 2009-08-10 | 14.85 |
| 2009-08-07 | 11.88 |
| 2009-08-06 | 14.85 |
| 2009-08-05 | 12.42 |
| 2009-08-04 | 14.04 |
| 2009-08-03 | 14.04 |
| 2009-07-31 | 12.96 |
| 2009-07-30 | 11.07 |
| 2009-07-29 | 10.53 |
| 2009-07-28 | 12.96 |
| 2009-07-27 | 11.34 |
| 2009-07-24 | 9.99 |
| 2009-07-23 | 8.91 |
| 2009-07-22 | 6.04 |
| 2009-07-21 | 7.34 |
| 2009-07-20 | 7.23 |
| 2009-07-17 | 3.56 |
| 2009-07-16 | 0.85 |
| 2009-07-15 | 0.64 |
| 2009-07-14 | -1.63 |
| 2009-07-13 | -4.88 |
| 2009-07-10 | -2.71 |
| 2009-07-09 | -2.07 |
| 2009-07-08 | -2.39 |
| 2009-07-07 | -1.74 |
| 2009-07-06 | -1.31 |
| 2009-07-03 | -0.01 |
| 2009-07-02 | -0.23 |
| 2009-06-30 | 1.39 |
| 2009-06-29 | 1.93 |
| 2009-06-26 | 2.26 |
| 2009-06-25 | 0.64 |
| 2009-06-24 | -1.53 |
| 2009-06-23 | -3.36 |
| 2009-06-22 | -0.55 |
| 2009-06-19 | -1.42 |
| 2009-06-18 | -2.28 |
| 2009-06-17 | -0.88 |
| 2009-06-16 | -0.44 |
| 2009-06-15 | 1.29 |
| 2009-06-12 | 3.56 |
| 2009-06-11 | 3.01 |
| 2009-06-10 | 2.91 |
| 2009-06-09 | -0.98 |
| 2009-06-08 | -0.01 |
| 2009-06-05 | 2.04 |
| 2009-06-04 | 1.29 |
| 2009-06-03 | 1.61 |
| 2009-06-02 | 0.74 |
| 2009-06-01 | 3.34 |
| 2009-05-29 | -0.34 |
| 2009-05-27 | -1.85 |
| 2009-05-26 | -6.82 |
| 2009-05-25 | -6.39 |
| 2009-05-22 | -6.82 |
| 2009-05-21 | -6.17 |
| 2009-05-20 | -4.88 |
| 2009-05-19 | -4.44 |
| 2009-05-18 | -7.36 |
| 2009-05-15 | -8.66 |
| 2009-05-14 | -10.17 |
| 2009-05-13 | -7.25 |
| 2009-05-12 | -6.61 |
| 2009-05-11 | -7.04 |
| 2009-05-08 | -5.42 |
| 2009-05-07 | -6.50 |
| 2009-05-06 | -8.44 |
| 2009-05-05 | -10.61 |
| 2009-05-04 | -10.93 |
| 2009-04-30 | -15.79 |
| 2009-04-29 | -18.82 |
| 2009-04-28 | -20.98 |
| 2009-04-27 | -19.38 |
| 2009-04-24 | -17.13 |
| 2009-04-23 | -17.56 |
| 2009-04-22 | -19.38 |
| 2009-04-21 | -17.03 |
| 2009-04-20 | -14.78 |
| 2009-04-17 | -15.42 |
| 2009-04-16 | -15.74 |
| 2009-04-15 | -15.21 |
| 2009-04-14 | -15.85 |
| 2009-04-09 | -19.38 |
| 2009-04-08 | -21.73 |
| 2009-04-07 | -19.06 |
| 2009-04-06 | -18.74 |
| 2009-04-03 | -21.30 |
| 2009-04-02 | -21.30 |
| 2009-04-01 | -26.76 |
| 2009-03-31 | -26.22 |
| 2009-03-30 | -26.97 |
| 2009-03-27 | -23.44 |
| 2009-03-26 | -23.66 |
| 2009-03-25 | -26.11 |
| 2009-03-24 | -24.72 |
| 2009-03-23 | -27.08 |
| 2009-03-20 | -30.61 |
| 2009-03-19 | -29.22 |
| 2009-03-18 | -28.89 |
| 2009-03-17 | -30.50 |
| 2009-03-16 | -29.96 |
| 2009-03-13 | -32.21 |
| 2009-03-12 | -34.99 |
| 2009-03-11 | -35.31 |
| 2009-03-10 | -36.17 |
| 2009-03-09 | -37.34 |
| 2009-03-06 | -34.88 |
| 2009-03-05 | -33.92 |
| 2009-03-04 | -33.28 |
| 2009-03-03 | -34.78 |
| 2009-03-02 | -33.81 |
| 2009-02-27 | -30.61 |
| 2009-02-26 | -30.28 |
| 2009-02-25 | -29.86 |
| 2009-02-24 | -30.93 |
| 2009-02-23 | -28.68 |
| 2009-02-20 | -31.03 |
| 2009-02-19 | -29.54 |
| 2009-02-18 | -29.64 |
| 2009-02-17 | -30.18 |
| 2009-02-16 | -27.61 |
| 2009-02-13 | -26.86 |
| 2009-02-12 | -28.36 |
| 2009-02-11 | -26.76 |
| 2009-02-10 | -25.26 |
| 2009-02-09 | -25.69 |
| 2009-02-06 | -26.44 |
| 2009-02-05 | -28.79 |
| 2009-02-04 | -29.43 |
| 2009-02-03 | -30.93 |
| 2009-02-02 | -30.39 |
| 2009-01-30 | -28.36 |
| 2009-01-29 | -29.00 |
| 2009-01-23 | -32.00 |
| 2009-01-22 | -31.46 |
| 2009-01-21 | -32.10 |
| 2009-01-20 | -30.07 |
| 2009-01-19 | -27.93 |
| 2009-01-16 | -28.47 |
| 2009-01-15 | -28.25 |
| 2009-01-14 | -25.69 |
| 2009-01-13 | -25.90 |
| 2009-01-12 | -24.30 |
| 2009-01-09 | -22.16 |
| 2009-01-08 | -21.94 |
| 2009-01-07 | -18.84 |
| 2009-01-06 | -16.60 |
| 2009-01-05 | -15.96 |
| 2009-01-02 | -18.84 |
| 2008-12-31 | -21.94 |
| 2008-12-30 | -22.80 |
| 2008-12-29 | -22.80 |
| 2008-12-24 | -23.33 |
| 2008-12-23 | -23.12 |
| 2008-12-22 | -20.88 |
| 2008-12-19 | -17.99 |
| 2008-12-18 | -16.38 |
| 2008-12-17 | -16.71 |
| 2008-12-16 | -18.20 |
| 2008-12-15 | -18.63 |
| 2008-12-12 | -19.91 |
| 2008-12-11 | -15.74 |
| 2008-12-10 | -16.28 |
| 2008-12-09 | -19.81 |
| 2008-12-08 | -18.95 |
| 2008-12-05 | -25.26 |
| 2008-12-04 | -27.08 |
| 2008-12-03 | -26.33 |
| 2008-12-02 | -27.29 |
| 2008-12-01 | -24.08 |
| 2008-11-28 | -25.15 |
| 2008-11-27 | -27.29 |
| 2008-11-26 | -28.04 |
| 2008-11-25 | -30.28 |
| 2008-11-24 | -32.53 |
| 2008-11-21 | -31.57 |
| 2008-11-20 | -33.71 |
| 2008-11-19 | -30.93 |
| 2008-11-18 | -30.82 |
| 2008-11-17 | -27.18 |
| 2008-11-14 | -27.08 |
| 2008-11-13 | -29.00 |
| 2008-11-12 | -24.62 |
| 2008-11-11 | -24.40 |
| 2008-11-10 | -20.45 |
| 2008-11-07 | -23.23 |
| 2008-11-06 | -26.01 |
| 2008-11-05 | -20.02 |
| 2008-11-04 | -22.37 |
| 2008-11-03 | -22.80 |
| 2008-10-31 | -25.15 |
| 2008-10-30 | -23.55 |
| 2008-10-29 | -32.16 |
| 2008-10-28 | -33.29 |
| 2008-10-27 | -40.11 |
| 2008-10-24 | -32.88 |
| 2008-10-23 | -26.27 |
| 2008-10-22 | -23.59 |
| 2008-10-21 | -19.87 |
| 2008-10-20 | -18.22 |
| 2008-10-17 | -22.55 |
| 2008-10-16 | -18.94 |
| 2008-10-15 | -15.01 |
| 2008-10-14 | -10.78 |
| 2008-10-13 | -13.36 |
| 2008-10-10 | -20.90 |
| 2008-10-09 | -14.91 |
| 2008-10-08 | -17.29 |
| 2008-10-06 | -10.88 |
| 2008-10-03 | -5.82 |
| 2008-10-02 | -3.35 |
| 2008-09-30 | -4.48 |
| 2008-09-29 | -5.10 |
| 2008-09-26 | -0.87 |
| 2008-09-25 | 0.37 |
| 2008-09-24 | 0.58 |
| 2008-09-23 | 0.27 |
| 2008-09-22 | 3.78 |
| 2008-09-19 | 1.92 |
| 2008-09-18 | -5.82 |
| 2008-09-17 | -6.13 |
| 2008-09-16 | -3.24 |
| 2008-09-12 | 2.64 |
| 2008-09-11 | 2.44 |
| 2008-09-10 | 5.59 |
| 2008-09-09 | 7.91 |
| 2008-09-08 | 9.46 |
| 2008-09-05 | 5.07 |
| 2008-09-04 | 7.39 |
| 2008-09-03 | 8.43 |
| 2008-09-02 | 11.01 |
| 2008-09-01 | 9.98 |
| 2008-08-29 | 12.04 |
| 2008-08-28 | 10.75 |
| 2008-08-27 | 12.81 |
| 2008-08-26 | 11.01 |
| 2008-08-25 | 10.75 |
| 2008-08-21 | 7.39 |
| 2008-08-20 | 9.98 |
| 2008-08-19 | 7.91 |
| 2008-08-18 | 9.98 |
| 2008-08-15 | 11.01 |
| 2008-08-14 | 12.30 |
| 2008-08-13 | 12.04 |
| 2008-08-12 | 13.85 |
| 2008-08-11 | 14.88 |
| 2008-08-08 | 15.14 |
| 2008-08-07 | 15.91 |
| 2008-08-05 | 15.40 |
| 2008-08-04 | 18.49 |
| 2008-08-01 | 20.30 |
| 2008-07-31 | 19.53 |
| 2008-07-30 | 19.27 |
| 2008-07-29 | 16.95 |
| 2008-07-28 | 19.27 |
| 2008-07-25 | 19.53 |
| 2008-07-24 | 21.33 |
| 2008-07-23 | 21.59 |
| 2008-07-22 | 18.49 |
| 2008-07-21 | 18.49 |
| 2008-07-18 | 15.14 |
| 2008-07-17 | 14.11 |
| 2008-07-16 | 11.27 |
| 2008-07-15 | 11.27 |
| 2008-07-14 | 15.14 |
| 2008-07-11 | 16.17 |
| 2008-07-10 | 14.62 |
| 2008-07-09 | 14.36 |
| 2008-07-08 | 11.27 |
| 2008-07-07 | 15.14 |
| 2008-07-04 | 12.56 |
| 2008-07-03 | 11.52 |
| 2008-07-02 | 13.85 |
| 2008-06-30 | 15.91 |
| 2008-06-27 | 15.65 |
| 2008-06-26 | 18.24 |
| 2008-06-25 | 18.49 |
| 2008-06-24 | 17.72 |
| 2008-06-23 | 19.53 |
| 2008-06-20 | 19.53 |
| 2008-06-19 | 19.79 |
| 2008-06-18 | 21.85 |
| 2008-06-17 | 20.30 |
| 2008-06-16 | 20.30 |
| 2008-06-13 | 19.27 |
| 2008-06-12 | 20.82 |
| 2008-06-11 | 22.37 |
| 2008-06-10 | 22.62 |
| 2008-06-06 | 28.30 |
| 2008-06-05 | 27.27 |
| 2008-06-04 | 25.72 |
| 2008-06-03 | 27.27 |
| 2008-06-02 | 29.34 |
| 2008-05-30 | 28.56 |
| 2008-05-29 | 27.53 |
| 2008-05-28 | 27.27 |
| 2008-05-27 | 26.76 |
| 2008-05-26 | 26.76 |
| 2008-05-23 | 29.08 |
| 2008-05-22 | 30.63 |
| 2008-05-21 | 32.69 |
| 2008-05-20 | 30.89 |
| 2008-05-19 | 33.73 |
| 2008-05-16 | 33.47 |
| 2008-05-15 | 32.43 |
| 2008-05-14 | 33.21 |
| 2008-05-13 | 32.95 |
| 2008-05-09 | 30.11 |
| 2008-05-08 | 32.18 |
| 2008-05-07 | 32.69 |
| 2008-05-06 | 36.31 |
| 2008-05-05 | 35.53 |
| 2008-05-02 | 36.31 |
| 2008-04-30 | 33.73 |
| 2008-04-29 | 33.98 |
| 2008-04-28 | 33.05 |
| 2008-04-25 | 32.54 |
| 2008-04-24 | 33.05 |
| 2008-04-23 | 31.01 |
| 2008-04-22 | 29.22 |
| 2008-04-21 | 28.19 |
| 2008-04-18 | 25.38 |
| 2008-04-17 | 25.63 |
| 2008-04-16 | 23.33 |
| 2008-04-15 | 23.84 |
| 2008-04-14 | 23.33 |
| 2008-04-11 | 27.68 |
| 2008-04-10 | 25.12 |
| 2008-04-09 | 24.61 |
| 2008-04-08 | 25.63 |
| 2008-04-07 | 27.17 |
| 2008-04-03 | 25.12 |
| 2008-04-02 | 23.33 |
| 2008-04-01 | 20.00 |
| 2008-03-31 | 18.47 |
| 2008-03-28 | 20.26 |
| 2008-03-27 | 17.96 |
| 2008-03-26 | 17.19 |
| 2008-03-25 | 17.19 |
| 2008-03-20 | 10.03 |
| 2008-03-19 | 13.35 |
| 2008-03-18 | 11.31 |
| 2008-03-17 | 9.51 |
| 2008-03-14 | 15.14 |
| 2008-03-13 | 15.14 |
| 2008-03-12 | 20.77 |
| 2008-03-11 | 18.73 |
| 2008-03-10 | 17.70 |
| 2008-03-07 | 16.42 |
| 2008-03-06 | 20.00 |
| 2008-03-05 | 19.49 |
| 2008-03-04 | 19.24 |
| 2008-03-03 | 21.54 |
| 2008-02-29 | 25.12 |
| 2008-02-28 | 26.66 |
| 2008-02-27 | 26.40 |
| 2008-02-26 | 22.82 |
| 2008-02-25 | 20.26 |
| 2008-02-22 | 20.52 |
| 2008-02-21 | 22.05 |
| 2008-02-20 | 21.54 |
| 2008-02-19 | 24.61 |
| 2008-02-18 | 22.31 |
| 2008-02-15 | 24.35 |
| 2008-02-14 | 23.84 |
| 2008-02-13 | 19.24 |
| 2008-02-12 | 18.21 |
| 2008-02-11 | 16.42 |
| 2008-02-06 | 20.26 |
| 2008-02-05 | 27.94 |
| 2008-02-04 | 28.96 |
| 2008-02-01 | 24.35 |
| 2008-01-31 | 20.52 |
| 2008-01-30 | 21.80 |
| 2008-01-29 | 25.38 |
| 2008-01-28 | 24.10 |
| 2008-01-25 | 29.73 |
| 2008-01-24 | 21.28 |
| 2008-01-23 | 24.61 |
| 2008-01-22 | 12.33 |
| 2008-01-21 | 23.08 |
| 2008-01-18 | 29.73 |
| 2008-01-17 | 29.98 |
| 2008-01-16 | 26.15 |
| 2008-01-15 | 33.05 |
| 2008-01-14 | 36.64 |
| 2008-01-11 | 38.43 |
| 2008-01-10 | 40.47 |
| 2008-01-09 | 42.27 |
| 2008-01-08 | 39.71 |
| 2008-01-07 | 40.47 |
| 2008-01-04 | 42.01 |
| 2008-01-03 | 38.43 |
| 2008-01-02 | 41.75 |
| 2007-12-31 | 43.55 |
| 2007-12-28 | 40.73 |
| 2007-12-27 | 43.29 |
| 2007-12-24 | 45.34 |
| 2007-12-21 | 43.03 |
| 2007-12-20 | 39.96 |
| 2007-12-19 | 39.20 |
| 2007-12-18 | 38.17 |
| 2007-12-17 | 36.89 |
| 2007-12-14 | 42.01 |
| 2007-12-13 | 42.78 |
| 2007-12-12 | 46.87 |
| 2007-12-11 | 50.45 |
| 2007-12-10 | 46.62 |
| 2007-12-07 | 49.17 |
| 2007-12-06 | 52.25 |
| 2007-12-05 | 51.73 |
| 2007-12-04 | 48.92 |
| 2007-12-03 | 47.64 |
| 2007-11-30 | 47.90 |
| 2007-11-29 | 46.36 |
| 2007-11-28 | 41.24 |
| 2007-11-27 | 40.47 |
| 2007-11-26 | 42.78 |
| 2007-11-23 | 36.38 |
| 2007-11-22 | 33.82 |
| 2007-11-21 | 36.64 |
| 2007-11-20 | 42.52 |
| 2007-11-19 | 40.99 |
| 2007-11-16 | 41.24 |
| 2007-11-15 | 47.64 |
| 2007-11-14 | 50.20 |
| 2007-11-13 | 43.29 |
| 2007-11-12 | 42.01 |
| 2007-11-09 | 47.90 |
| 2007-11-08 | 47.38 |
| 2007-11-07 | 51.99 |
| 2007-11-06 | 51.48 |
| 2007-11-05 | 48.41 |
| 2007-11-02 | 56.08 |
| 2007-11-01 | 61.71 |
| 2007-10-31 | 60.69 |
| 2007-10-30 | 62.38 |
| 2007-10-29 | 62.38 |
| 2007-10-26 | 56.32 |
| 2007-10-25 | 53.29 |
| 2007-10-24 | 50.26 |
| 2007-10-23 | 50.76 |
| 2007-10-22 | 45.71 |
| 2007-10-18 | 51.52 |
| 2007-10-17 | 51.01 |
| 2007-10-16 | 48.24 |
| 2007-10-15 | 51.52 |
| 2007-10-12 | 48.24 |
| 2007-10-11 | 49.25 |
| 2007-10-10 | 46.47 |
| 2007-10-09 | 44.45 |
| 2007-10-08 | 42.93 |
| 2007-10-05 | 43.44 |
| 2007-10-04 | 38.39 |
| 2007-10-03 | 40.66 |
| 2007-10-02 | 45.21 |
| 2007-09-28 | 39.65 |
| 2007-09-27 | 38.89 |
| 2007-09-25 | 36.87 |
| 2007-09-24 | 36.87 |
| 2007-09-21 | 32.33 |
| 2007-09-20 | 32.07 |
| 2007-09-19 | 30.05 |
| 2007-09-18 | 26.27 |
| 2007-09-17 | 26.27 |
| 2007-09-14 | 27.53 |
| 2007-09-13 | 26.27 |
| 2007-09-12 | 25.00 |
| 2007-09-11 | 23.74 |
| 2007-09-10 | 23.99 |
| 2007-09-07 | 23.24 |
| 2007-09-06 | 23.74 |
| 2007-09-05 | 22.98 |
| 2007-09-04 | 22.73 |
| 2007-09-03 | 22.73 |
| 2007-08-31 | 22.98 |
| 2007-08-30 | 20.20 |
| 2007-08-29 | 17.93 |
| 2007-08-28 | 19.70 |
| 2007-08-27 | 20.71 |
| 2007-08-24 | 17.68 |
| 2007-08-23 | 17.93 |
| 2007-08-22 | 14.65 |
| 2007-08-21 | 11.37 |
| 2007-08-20 | 10.36 |
| 2007-08-17 | 5.05 |
| 2007-08-16 | 5.81 |
| 2007-08-15 | 9.60 |
| 2007-08-14 | 12.88 |
| 2007-08-13 | 12.63 |
| 2007-08-10 | 11.37 |
| 2007-08-09 | 14.65 |
| 2007-08-08 | 15.41 |
| 2007-08-07 | 11.87 |
| 2007-08-06 | 12.38 |
| 2007-08-03 | 15.41 |
| 2007-08-02 | 14.90 |
| 2007-08-01 | 15.15 |
| 2007-07-31 | 18.69 |
| 2007-07-30 | 16.42 |
| 2007-07-27 | 15.66 |
| 2007-07-26 | 18.69 |
| 2007-07-25 | 19.95 |
| 2007-07-24 | 20.20 |
| 2007-07-23 | 19.19 |
| 2007-07-20 | 18.94 |
| 2007-07-19 | 17.68 |
| 2007-07-18 | 16.92 |
| 2007-07-17 | 17.93 |
| 2007-07-16 | 17.17 |
| 2007-07-13 | 18.18 |
| 2007-07-12 | 16.92 |
| 2007-07-11 | 15.66 |
| 2007-07-10 | 16.67 |
| 2007-07-09 | 16.42 |
| 2007-07-06 | 15.41 |
| 2007-07-05 | 13.64 |
| 2007-07-04 | 13.64 |
| 2007-07-03 | 13.39 |
| 2007-06-29 | 11.37 |
| 2007-06-28 | 11.87 |
| 2007-06-27 | 11.37 |
| 2007-06-26 | 11.62 |
| 2007-06-25 | 12.12 |
| 2007-06-22 | 12.63 |
| 2007-06-21 | 12.38 |
| 2007-06-20 | 10.86 |
| 2007-06-18 | 10.36 |
| 2007-06-15 | 7.33 |
| 2007-06-14 | 7.33 |
| 2007-06-13 | 5.31 |
| 2007-06-12 | 5.31 |
| 2007-06-11 | 5.56 |
| 2007-06-08 | 5.31 |
| 2007-06-07 | 6.32 |
| 2007-06-06 | 6.57 |
| 2007-06-05 | 6.57 |
| 2007-06-04 | 5.81 |
| 2007-06-01 | 5.81 |
| 2007-05-31 | 5.81 |
| 2007-05-30 | 3.54 |
| 2007-05-29 | 4.80 |
| 2007-05-28 | 5.31 |
| 2007-05-25 | 5.05 |
| 2007-05-23 | 6.32 |
| 2007-05-22 | 6.57 |
| 2007-05-21 | 7.33 |
| 2007-05-18 | 6.57 |
| 2007-05-17 | 7.33 |
| 2007-05-16 | 6.57 |
| 2007-05-15 | 6.06 |
| 2007-05-14 | 7.07 |
| 2007-05-11 | 3.79 |
| 2007-05-10 | 5.31 |
| 2007-05-09 | 6.06 |
| 2007-05-08 | 5.05 |
| 2007-05-07 | 6.32 |
| 2007-05-04 | 5.56 |
| 2007-05-03 | 4.80 |
| 2007-05-02 | 3.54 |
| 2007-04-30 | 3.03 |
| 2007-04-27 | 3.79 |
| 2007-04-26 | 4.75 |
| 2007-04-25 | 3.75 |
| 2007-04-24 | 4.25 |
| 2007-04-23 | 4.50 |
| 2007-04-20 | 3.75 |
| 2007-04-19 | 2.75 |
| 2007-04-18 | 5.50 |
| 2007-04-17 | 5.00 |
| 2007-04-16 | 5.00 |
| 2007-04-13 | 2.75 |
| 2007-04-12 | 3.25 |
| 2007-04-11 | 3.75 |
| 2007-04-10 | 3.25 |
| 2007-04-04 | 2.50 |
| 2007-04-03 | 1.25 |
| 2007-04-02 | 0.00 |
| 2007-03-30 | 0.00 |
| 2007-03-29 | 0.25 |
| 2007-03-28 | -0.80 |
| 2007-03-27 | -0.10 |
| 2007-03-26 | -0.10 |
| 2007-03-23 | -0.40 |
| 2007-03-22 | -0.40 |
| 2007-03-21 | -1.20 |
| 2007-03-20 | -2.40 |
| 2007-03-19 | -3.00 |
| 2007-03-16 | -4.40 |
| 2007-03-15 | -4.60 |
| 2007-03-14 | -5.00 |
| 2007-03-13 | -2.80 |
| 2007-03-12 | -2.30 |
| 2007-03-09 | -3.50 |
| 2007-03-08 | -3.30 |
| 2007-03-07 | -4.80 |
| 2007-03-06 | -3.70 |
| 2007-03-05 | -5.80 |
| 2007-03-02 | -1.80 |
| 2007-03-01 | -2.20 |
| 2007-02-28 | -0.50 |
| 2007-02-27 | 1.25 |
| 2007-02-26 | 3.25 |
| 2007-02-23 | 4.00 |
| 2007-02-22 | 4.75 |
| 2007-02-21 | 3.75 |
| 2007-02-16 | 4.00 |
| 2007-02-15 | 3.75 |
| 2007-02-14 | 1.75 |
| 2007-02-13 | 1.50 |
| 2007-02-12 | 3.75 |
| 2007-02-09 | 4.00 |
| 2007-02-08 | 4.75 |
| 2007-02-07 | 4.25 |
| 2007-02-06 | 4.00 |
| 2007-02-05 | 3.00 |
| 2007-02-02 | 3.75 |
| 2007-02-01 | 3.00 |
| 2007-01-31 | 1.00 |
| 2007-01-30 | 3.00 |
| 2007-01-29 | 1.75 |
| 2007-01-26 | 2.00 |
| 2007-01-25 | 3.75 |
| 2007-01-24 | 4.50 |
| 2007-01-23 | 4.50 |
| 2007-01-22 | 4.50 |
| 2007-01-19 | 2.00 |
| 2007-01-18 | 2.00 |
| 2007-01-17 | 0.75 |
| 2007-01-16 | 0.75 |
| 2007-01-15 | 0.75 |
| 2007-01-12 | -1.10 |
| 2007-01-11 | -2.40 |
| 2007-01-10 | -1.50 |
| 2007-01-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy