Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08167 | 2002-08-06 | 2024-03-28 | 2025-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8167 % |
|---|---|
| 2025-07-16 | -54.14 |
| 2025-07-15 | -54.14 |
| 2025-07-14 | -54.14 |
| 2025-07-11 | -54.14 |
| 2025-07-10 | -54.14 |
| 2025-07-09 | -54.14 |
| 2025-07-08 | -54.14 |
| 2025-07-07 | -54.14 |
| 2025-07-04 | -54.14 |
| 2025-07-03 | -54.14 |
| 2025-07-02 | -54.14 |
| 2025-06-30 | -54.14 |
| 2025-06-27 | -54.14 |
| 2025-06-26 | -54.14 |
| 2025-06-25 | -54.14 |
| 2025-06-24 | -54.14 |
| 2025-06-23 | -54.14 |
| 2025-06-20 | -54.14 |
| 2025-06-19 | -54.14 |
| 2025-06-18 | -54.14 |
| 2025-06-17 | -54.14 |
| 2025-06-16 | -54.14 |
| 2025-06-13 | -54.14 |
| 2025-06-12 | -54.14 |
| 2025-06-11 | -54.14 |
| 2025-06-10 | -54.14 |
| 2025-06-09 | -54.14 |
| 2025-06-06 | -54.14 |
| 2025-06-05 | -54.14 |
| 2025-06-04 | -54.14 |
| 2025-06-03 | -54.14 |
| 2025-06-02 | -54.14 |
| 2025-05-30 | -54.14 |
| 2025-05-29 | -54.14 |
| 2025-05-28 | -54.14 |
| 2025-05-27 | -54.14 |
| 2025-05-26 | -54.14 |
| 2025-05-23 | -54.14 |
| 2025-05-22 | -54.14 |
| 2025-05-21 | -54.14 |
| 2025-05-20 | -54.14 |
| 2025-05-19 | -54.14 |
| 2025-05-16 | -54.14 |
| 2025-05-15 | -54.14 |
| 2025-05-14 | -54.14 |
| 2025-05-13 | -54.14 |
| 2025-05-12 | -54.14 |
| 2025-05-09 | -54.14 |
| 2025-05-08 | -54.14 |
| 2025-05-07 | -54.14 |
| 2025-05-06 | -54.14 |
| 2025-05-02 | -54.14 |
| 2025-04-30 | -54.14 |
| 2025-04-29 | -54.14 |
| 2025-04-28 | -54.14 |
| 2025-04-25 | -54.14 |
| 2025-04-24 | -54.14 |
| 2025-04-23 | -54.14 |
| 2025-04-22 | -54.14 |
| 2025-04-17 | -54.14 |
| 2025-04-16 | -54.14 |
| 2025-04-15 | -54.14 |
| 2025-04-14 | -54.14 |
| 2025-04-11 | -54.14 |
| 2025-04-10 | -54.14 |
| 2025-04-09 | -54.14 |
| 2025-04-08 | -54.14 |
| 2025-04-07 | -54.14 |
| 2025-04-03 | -54.14 |
| 2025-04-02 | -54.14 |
| 2025-04-01 | -54.14 |
| 2025-03-31 | -54.14 |
| 2025-03-28 | -54.14 |
| 2025-03-27 | -54.14 |
| 2025-03-26 | -54.14 |
| 2025-03-25 | -54.14 |
| 2025-03-24 | -54.14 |
| 2025-03-21 | -54.14 |
| 2025-03-20 | -54.14 |
| 2025-03-19 | -54.14 |
| 2025-03-18 | -54.14 |
| 2025-03-17 | -54.14 |
| 2025-03-14 | -54.14 |
| 2025-03-13 | -54.14 |
| 2025-03-12 | -54.14 |
| 2025-03-11 | -54.14 |
| 2025-03-10 | -54.14 |
| 2025-03-07 | -54.14 |
| 2025-03-06 | -54.14 |
| 2025-03-05 | -54.14 |
| 2025-03-04 | -54.14 |
| 2025-03-03 | -54.14 |
| 2025-02-28 | -54.14 |
| 2025-02-27 | -54.14 |
| 2025-02-26 | -54.14 |
| 2025-02-25 | -54.14 |
| 2025-02-24 | -54.14 |
| 2025-02-21 | -54.14 |
| 2025-02-20 | -54.14 |
| 2025-02-19 | -54.14 |
| 2025-02-18 | -54.14 |
| 2025-02-17 | -54.14 |
| 2025-02-14 | -54.14 |
| 2025-02-13 | -54.14 |
| 2025-02-12 | -54.14 |
| 2025-02-11 | -54.14 |
| 2025-02-10 | -54.14 |
| 2025-02-07 | -54.14 |
| 2025-02-06 | -54.14 |
| 2025-02-05 | -54.14 |
| 2025-02-04 | -54.14 |
| 2025-02-03 | -54.14 |
| 2025-01-28 | -54.14 |
| 2025-01-27 | -54.14 |
| 2025-01-24 | -54.14 |
| 2025-01-23 | -54.14 |
| 2025-01-22 | -54.14 |
| 2025-01-21 | -54.14 |
| 2025-01-20 | -54.14 |
| 2025-01-17 | -54.14 |
| 2025-01-16 | -54.14 |
| 2025-01-15 | -54.14 |
| 2025-01-14 | -54.14 |
| 2025-01-13 | -54.14 |
| 2025-01-10 | -54.14 |
| 2025-01-09 | -54.14 |
| 2025-01-08 | -54.14 |
| 2025-01-07 | -54.14 |
| 2025-01-06 | -54.14 |
| 2025-01-03 | -54.14 |
| 2025-01-02 | -54.14 |
| 2024-12-31 | -54.14 |
| 2024-12-30 | -54.14 |
| 2024-12-27 | -54.14 |
| 2024-12-24 | -54.14 |
| 2024-12-23 | -54.14 |
| 2024-12-20 | -54.14 |
| 2024-12-19 | -54.14 |
| 2024-12-18 | -54.14 |
| 2024-12-17 | -54.14 |
| 2024-12-16 | -54.14 |
| 2024-12-13 | -54.14 |
| 2024-12-12 | -54.14 |
| 2024-12-11 | -54.14 |
| 2024-12-10 | -54.14 |
| 2024-12-09 | -54.14 |
| 2024-12-06 | -54.14 |
| 2024-12-05 | -54.14 |
| 2024-12-04 | -54.14 |
| 2024-12-03 | -54.14 |
| 2024-12-02 | -54.14 |
| 2024-11-29 | -54.14 |
| 2024-11-28 | -54.14 |
| 2024-11-27 | -54.14 |
| 2024-11-26 | -54.14 |
| 2024-11-25 | -54.14 |
| 2024-11-22 | -54.14 |
| 2024-11-21 | -54.14 |
| 2024-11-20 | -54.14 |
| 2024-11-19 | -54.14 |
| 2024-11-18 | -54.14 |
| 2024-11-15 | -54.14 |
| 2024-11-14 | -54.14 |
| 2024-11-13 | -54.14 |
| 2024-11-12 | -54.14 |
| 2024-11-11 | -54.14 |
| 2024-11-08 | -54.14 |
| 2024-11-07 | -54.14 |
| 2024-11-06 | -54.14 |
| 2024-11-05 | -54.14 |
| 2024-11-04 | -54.14 |
| 2024-11-01 | -54.14 |
| 2024-10-31 | -54.14 |
| 2024-10-30 | -54.14 |
| 2024-10-29 | -54.14 |
| 2024-10-28 | -54.14 |
| 2024-10-25 | -54.14 |
| 2024-10-24 | -54.14 |
| 2024-10-23 | -54.14 |
| 2024-10-22 | -54.14 |
| 2024-10-21 | -54.14 |
| 2024-10-18 | -54.14 |
| 2024-10-17 | -54.14 |
| 2024-10-16 | -54.14 |
| 2024-10-15 | -54.14 |
| 2024-10-14 | -54.14 |
| 2024-10-10 | -54.14 |
| 2024-10-09 | -54.14 |
| 2024-10-08 | -54.14 |
| 2024-10-07 | -54.14 |
| 2024-10-04 | -54.14 |
| 2024-10-03 | -54.14 |
| 2024-10-02 | -54.14 |
| 2024-09-30 | -54.14 |
| 2024-09-27 | -54.14 |
| 2024-09-26 | -54.14 |
| 2024-09-25 | -54.14 |
| 2024-09-24 | -54.14 |
| 2024-09-23 | -54.14 |
| 2024-09-20 | -54.14 |
| 2024-09-19 | -54.14 |
| 2024-09-17 | -54.14 |
| 2024-09-16 | -54.14 |
| 2024-09-13 | -54.14 |
| 2024-09-12 | -54.14 |
| 2024-09-11 | -54.14 |
| 2024-09-10 | -54.14 |
| 2024-09-09 | -54.14 |
| 2024-09-05 | -54.14 |
| 2024-09-04 | -54.14 |
| 2024-09-03 | -54.14 |
| 2024-09-02 | -54.14 |
| 2024-08-30 | -54.14 |
| 2024-08-29 | -54.14 |
| 2024-08-28 | -54.14 |
| 2024-08-27 | -54.14 |
| 2024-08-26 | -54.14 |
| 2024-08-23 | -54.14 |
| 2024-08-22 | -54.14 |
| 2024-08-21 | -54.14 |
| 2024-08-20 | -54.14 |
| 2024-08-19 | -54.14 |
| 2024-08-16 | -54.14 |
| 2024-08-15 | -54.14 |
| 2024-08-14 | -54.14 |
| 2024-08-13 | -54.14 |
| 2024-08-12 | -54.14 |
| 2024-08-09 | -54.14 |
| 2024-08-08 | -54.14 |
| 2024-08-07 | -54.14 |
| 2024-08-06 | -54.14 |
| 2024-08-05 | -54.14 |
| 2024-08-02 | -54.14 |
| 2024-08-01 | -54.14 |
| 2024-07-31 | -54.14 |
| 2024-07-30 | -54.14 |
| 2024-07-29 | -54.14 |
| 2024-07-26 | -54.14 |
| 2024-07-25 | -54.14 |
| 2024-07-24 | -54.14 |
| 2024-07-23 | -54.14 |
| 2024-07-22 | -54.14 |
| 2024-07-19 | -54.14 |
| 2024-07-18 | -54.14 |
| 2024-07-17 | -54.14 |
| 2024-07-16 | -54.14 |
| 2024-07-15 | -54.14 |
| 2024-07-12 | -54.14 |
| 2024-07-11 | -54.14 |
| 2024-07-10 | -54.14 |
| 2024-07-09 | -54.14 |
| 2024-07-08 | -54.14 |
| 2024-07-05 | -54.14 |
| 2024-07-04 | -54.14 |
| 2024-07-03 | -54.14 |
| 2024-07-02 | -54.14 |
| 2024-06-28 | -54.14 |
| 2024-06-27 | -54.14 |
| 2024-06-26 | -54.14 |
| 2024-06-25 | -54.14 |
| 2024-06-24 | -54.14 |
| 2024-06-21 | -54.14 |
| 2024-06-20 | -54.14 |
| 2024-06-19 | -54.14 |
| 2024-06-18 | -54.14 |
| 2024-06-17 | -54.14 |
| 2024-06-14 | -54.14 |
| 2024-06-13 | -54.14 |
| 2024-06-12 | -54.14 |
| 2024-06-11 | -54.14 |
| 2024-06-07 | -54.14 |
| 2024-06-06 | -54.14 |
| 2024-06-05 | -54.14 |
| 2024-06-04 | -54.14 |
| 2024-06-03 | -54.14 |
| 2024-05-31 | -54.14 |
| 2024-05-30 | -54.14 |
| 2024-05-29 | -54.14 |
| 2024-05-28 | -54.14 |
| 2024-05-27 | -54.14 |
| 2024-05-24 | -54.14 |
| 2024-05-23 | -54.14 |
| 2024-05-22 | -54.14 |
| 2024-05-21 | -54.14 |
| 2024-05-20 | -54.14 |
| 2024-05-17 | -54.14 |
| 2024-05-16 | -54.14 |
| 2024-05-14 | -54.14 |
| 2024-05-13 | -54.14 |
| 2024-05-10 | -54.14 |
| 2024-05-09 | -54.14 |
| 2024-05-08 | -54.14 |
| 2024-05-07 | -54.14 |
| 2024-05-06 | -54.14 |
| 2024-05-03 | -54.14 |
| 2024-05-02 | -54.14 |
| 2024-04-30 | -54.14 |
| 2024-04-29 | -54.14 |
| 2024-04-26 | -54.14 |
| 2024-04-25 | -54.14 |
| 2024-04-24 | -54.14 |
| 2024-04-23 | -54.14 |
| 2024-04-22 | -54.14 |
| 2024-04-19 | -54.14 |
| 2024-04-18 | -54.14 |
| 2024-04-17 | -54.14 |
| 2024-04-16 | -54.14 |
| 2024-04-15 | -54.14 |
| 2024-04-12 | -54.14 |
| 2024-04-11 | -54.14 |
| 2024-04-10 | -54.14 |
| 2024-04-09 | -54.14 |
| 2024-04-08 | -54.14 |
| 2024-04-05 | -54.14 |
| 2024-04-03 | -54.14 |
| 2024-04-02 | -54.14 |
| 2024-03-28 | -54.14 |
| 2024-03-27 | -60.69 |
| 2024-03-26 | -69.43 |
| 2024-03-25 | -71.61 |
| 2024-03-22 | -71.61 |
| 2024-03-21 | -71.61 |
| 2024-03-20 | -71.61 |
| 2024-03-19 | -71.61 |
| 2024-03-18 | -73.79 |
| 2024-03-15 | -73.79 |
| 2024-03-14 | -71.61 |
| 2024-03-13 | -71.61 |
| 2024-03-12 | -69.43 |
| 2024-03-11 | -69.43 |
| 2024-03-08 | -67.24 |
| 2024-03-07 | -67.24 |
| 2024-03-06 | -67.24 |
| 2024-03-05 | -67.24 |
| 2024-03-04 | -65.06 |
| 2024-03-01 | -65.06 |
| 2024-02-29 | -62.87 |
| 2024-02-28 | -62.87 |
| 2024-02-27 | -62.87 |
| 2024-02-26 | -62.87 |
| 2024-02-23 | -60.69 |
| 2024-02-22 | -60.69 |
| 2024-02-21 | -58.51 |
| 2024-02-20 | -56.32 |
| 2024-02-19 | -60.69 |
| 2024-02-16 | -62.87 |
| 2024-02-15 | -65.06 |
| 2024-02-14 | -62.87 |
| 2024-02-09 | -60.69 |
| 2024-02-08 | -56.32 |
| 2024-02-07 | -54.14 |
| 2024-02-06 | -51.95 |
| 2024-02-05 | -49.77 |
| 2024-02-02 | -49.77 |
| 2024-02-01 | -47.59 |
| 2024-01-31 | -47.59 |
| 2024-01-30 | -51.95 |
| 2024-01-29 | -38.85 |
| 2024-01-26 | -38.85 |
| 2024-01-25 | -38.85 |
| 2024-01-24 | -36.67 |
| 2024-01-23 | -38.85 |
| 2024-01-22 | -43.22 |
| 2024-01-19 | -47.59 |
| 2024-01-18 | -43.22 |
| 2024-01-17 | -47.59 |
| 2024-01-16 | -47.59 |
| 2024-01-15 | -47.59 |
| 2024-01-12 | -47.59 |
| 2024-01-11 | -47.59 |
| 2024-01-10 | -41.03 |
| 2024-01-09 | -41.03 |
| 2024-01-08 | -45.40 |
| 2024-01-05 | -45.40 |
| 2024-01-04 | -43.22 |
| 2024-01-03 | -43.22 |
| 2024-01-02 | -47.59 |
| 2023-12-29 | -47.59 |
| 2023-12-28 | -43.22 |
| 2023-12-27 | -43.22 |
| 2023-12-22 | -45.40 |
| 2023-12-21 | -45.40 |
| 2023-12-20 | -45.40 |
| 2023-12-19 | -45.40 |
| 2023-12-18 | -51.95 |
| 2023-12-15 | -49.77 |
| 2023-12-14 | -49.77 |
| 2023-12-13 | -47.59 |
| 2023-12-12 | -47.59 |
| 2023-12-11 | -47.59 |
| 2023-12-08 | -47.59 |
| 2023-12-07 | -45.40 |
| 2023-12-06 | -54.14 |
| 2023-12-05 | -49.77 |
| 2023-12-04 | -49.77 |
| 2023-12-01 | -45.40 |
| 2023-11-30 | -45.40 |
| 2023-11-29 | -43.22 |
| 2023-11-28 | -41.03 |
| 2023-11-27 | -41.03 |
| 2023-11-24 | -41.03 |
| 2023-11-23 | -38.85 |
| 2023-11-22 | -43.22 |
| 2023-11-21 | -43.22 |
| 2023-11-20 | -45.40 |
| 2023-11-17 | -45.40 |
| 2023-11-16 | -47.59 |
| 2023-11-15 | -45.40 |
| 2023-11-14 | -41.03 |
| 2023-11-13 | -43.22 |
| 2023-11-10 | -41.03 |
| 2023-11-09 | -38.85 |
| 2023-11-08 | -38.85 |
| 2023-11-07 | -43.22 |
| 2023-11-06 | -45.40 |
| 2023-11-03 | -43.22 |
| 2023-11-02 | -43.22 |
| 2023-11-01 | -45.40 |
| 2023-10-31 | -43.22 |
| 2023-10-30 | -43.22 |
| 2023-10-27 | -41.03 |
| 2023-10-26 | -36.67 |
| 2023-10-25 | -30.11 |
| 2023-10-24 | -30.11 |
| 2023-10-20 | -30.11 |
| 2023-10-19 | -30.11 |
| 2023-10-18 | -27.93 |
| 2023-10-17 | -23.56 |
| 2023-10-16 | -23.56 |
| 2023-10-13 | -21.38 |
| 2023-10-12 | -23.56 |
| 2023-10-11 | -21.38 |
| 2023-10-10 | -25.75 |
| 2023-10-09 | -25.75 |
| 2023-10-06 | -25.75 |
| 2023-10-05 | -21.38 |
| 2023-10-04 | -19.20 |
| 2023-10-03 | -19.20 |
| 2023-09-29 | -19.20 |
| 2023-09-28 | -19.20 |
| 2023-09-27 | -21.38 |
| 2023-09-26 | -21.38 |
| 2023-09-25 | -19.20 |
| 2023-09-22 | -19.20 |
| 2023-09-21 | -19.20 |
| 2023-09-20 | -19.20 |
| 2023-09-19 | -19.20 |
| 2023-09-18 | -19.20 |
| 2023-09-15 | -17.01 |
| 2023-09-14 | -12.64 |
| 2023-09-13 | -14.83 |
| 2023-09-12 | -12.64 |
| 2023-09-11 | -12.64 |
| 2023-09-07 | -14.83 |
| 2023-09-06 | -12.64 |
| 2023-09-05 | -17.01 |
| 2023-09-04 | -17.01 |
| 2023-08-31 | -6.09 |
| 2023-08-30 | -6.09 |
| 2023-08-29 | -14.83 |
| 2023-08-28 | -12.64 |
| 2023-08-25 | -8.28 |
| 2023-08-24 | -8.28 |
| 2023-08-23 | -19.20 |
| 2023-08-22 | -17.01 |
| 2023-08-21 | -17.01 |
| 2023-08-18 | -6.09 |
| 2023-08-17 | -1.72 |
| 2023-08-16 | -1.72 |
| 2023-08-15 | 0.46 |
| 2023-08-14 | 2.64 |
| 2023-08-11 | 2.64 |
| 2023-08-10 | 2.64 |
| 2023-08-09 | 2.64 |
| 2023-08-08 | 2.64 |
| 2023-08-07 | 9.20 |
| 2023-08-04 | 13.56 |
| 2023-08-03 | 13.56 |
| 2023-08-02 | 13.56 |
| 2023-08-01 | 13.56 |
| 2023-07-31 | 13.56 |
| 2023-07-28 | 11.38 |
| 2023-07-27 | 9.20 |
| 2023-07-26 | 13.56 |
| 2023-07-25 | 15.75 |
| 2023-07-24 | 15.75 |
| 2023-07-21 | 15.75 |
| 2023-07-20 | 15.75 |
| 2023-07-19 | 13.56 |
| 2023-07-18 | 13.56 |
| 2023-07-14 | 13.56 |
| 2023-07-13 | 17.93 |
| 2023-07-12 | 20.11 |
| 2023-07-11 | 17.93 |
| 2023-07-10 | 22.30 |
| 2023-07-07 | 11.38 |
| 2023-07-06 | 13.56 |
| 2023-07-05 | 15.75 |
| 2023-07-04 | 11.38 |
| 2023-07-03 | 35.40 |
| 2023-06-30 | 26.67 |
| 2023-06-29 | 26.67 |
| 2023-06-28 | 15.75 |
| 2023-06-27 | 17.93 |
| 2023-06-26 | 52.87 |
| 2023-06-23 | 52.87 |
| 2023-06-21 | 52.87 |
| 2023-06-20 | 52.87 |
| 2023-06-19 | 52.87 |
| 2023-06-16 | 52.87 |
| 2023-06-15 | 52.87 |
| 2023-06-14 | 52.87 |
| 2023-06-13 | 52.87 |
| 2023-06-12 | 52.87 |
| 2023-06-09 | 52.87 |
| 2023-06-08 | 52.87 |
| 2023-06-07 | 52.87 |
| 2023-06-06 | 52.87 |
| 2023-06-05 | 61.61 |
| 2023-06-02 | 59.43 |
| 2023-06-01 | 52.87 |
| 2023-05-31 | 52.87 |
| 2023-05-30 | 50.69 |
| 2023-05-29 | 44.14 |
| 2023-05-25 | 59.43 |
| 2023-05-24 | 39.77 |
| 2023-05-23 | 52.87 |
| 2023-05-22 | 48.51 |
| 2023-05-19 | 50.69 |
| 2023-05-18 | 39.77 |
| 2023-05-17 | 31.03 |
| 2023-05-16 | 31.03 |
| 2023-05-15 | 33.22 |
| 2023-05-12 | 26.67 |
| 2023-05-11 | 17.93 |
| 2023-05-10 | 22.30 |
| 2023-05-09 | 22.30 |
| 2023-05-08 | 24.48 |
| 2023-05-05 | 24.48 |
| 2023-05-04 | 24.48 |
| 2023-05-03 | 24.48 |
| 2023-05-02 | 31.03 |
| 2023-04-28 | 33.22 |
| 2023-04-27 | 31.03 |
| 2023-04-26 | 35.40 |
| 2023-04-25 | 41.95 |
| 2023-04-24 | 39.77 |
| 2023-04-21 | 52.87 |
| 2023-04-20 | 59.43 |
| 2023-04-19 | 59.43 |
| 2023-04-18 | 59.43 |
| 2023-04-17 | 63.79 |
| 2023-04-14 | 63.79 |
| 2023-04-13 | 63.79 |
| 2023-04-12 | 63.79 |
| 2023-04-11 | 70.34 |
| 2023-04-06 | 70.34 |
| 2023-04-04 | 83.45 |
| 2023-04-03 | 70.34 |
| 2023-03-31 | 74.71 |
| 2023-03-30 | 74.71 |
| 2023-03-29 | 74.71 |
| 2023-03-28 | 74.71 |
| 2023-03-27 | 76.90 |
| 2023-03-24 | 74.71 |
| 2023-03-23 | 70.34 |
| 2023-03-22 | 74.71 |
| 2023-03-21 | 63.79 |
| 2023-03-20 | 74.71 |
| 2023-03-17 | 79.08 |
| 2023-03-16 | 70.34 |
| 2023-03-15 | 76.90 |
| 2023-03-14 | 85.63 |
| 2023-03-13 | 81.26 |
| 2023-03-10 | 87.82 |
| 2023-03-09 | 87.82 |
| 2023-03-08 | 79.08 |
| 2023-03-07 | 83.45 |
| 2023-03-06 | 83.45 |
| 2023-03-03 | 83.45 |
| 2023-03-02 | 87.82 |
| 2023-03-01 | 83.45 |
| 2023-02-28 | 79.08 |
| 2023-02-27 | 79.08 |
| 2023-02-24 | 79.08 |
| 2023-02-23 | 81.26 |
| 2023-02-22 | 83.45 |
| 2023-02-21 | 83.45 |
| 2023-02-20 | 85.63 |
| 2023-02-17 | 90.00 |
| 2023-02-16 | 76.90 |
| 2023-02-15 | 81.26 |
| 2023-02-14 | 85.63 |
| 2023-02-13 | 85.63 |
| 2023-02-10 | 96.55 |
| 2023-02-09 | 118.39 |
| 2023-02-08 | 92.18 |
| 2023-02-07 | 85.63 |
| 2023-02-06 | 85.63 |
| 2023-02-03 | 81.26 |
| 2023-02-02 | 81.26 |
| 2023-02-01 | 79.08 |
| 2023-01-31 | 79.08 |
| 2023-01-30 | 79.08 |
| 2023-01-27 | 87.82 |
| 2023-01-26 | 90.00 |
| 2023-01-20 | 92.18 |
| 2023-01-19 | 92.18 |
| 2023-01-18 | 96.55 |
| 2023-01-17 | 109.66 |
| 2023-01-16 | 87.82 |
| 2023-01-13 | 92.18 |
| 2023-01-12 | 94.37 |
| 2023-01-11 | 94.37 |
| 2023-01-10 | 98.74 |
| 2023-01-09 | 83.45 |
| 2023-01-06 | 83.45 |
| 2023-01-05 | 83.45 |
| 2023-01-04 | 83.45 |
| 2023-01-03 | 83.45 |
| 2022-12-30 | 87.82 |
| 2022-12-29 | 83.45 |
| 2022-12-28 | 85.63 |
| 2022-12-23 | 90.00 |
| 2022-12-22 | 87.82 |
| 2022-12-21 | 87.82 |
| 2022-12-20 | 92.18 |
| 2022-12-19 | 92.18 |
| 2022-12-16 | 90.00 |
| 2022-12-15 | 79.08 |
| 2022-12-14 | 85.63 |
| 2022-12-13 | 81.26 |
| 2022-12-12 | 85.63 |
| 2022-12-09 | 85.63 |
| 2022-12-08 | 85.63 |
| 2022-12-07 | 79.08 |
| 2022-12-06 | 72.53 |
| 2022-12-05 | 70.34 |
| 2022-12-02 | 90.00 |
| 2022-12-01 | 90.00 |
| 2022-11-30 | 83.45 |
| 2022-11-29 | 92.18 |
| 2022-11-28 | 92.18 |
| 2022-11-25 | 92.18 |
| 2022-11-24 | 87.82 |
| 2022-11-23 | 87.82 |
| 2022-11-22 | 87.82 |
| 2022-11-21 | 87.82 |
| 2022-11-18 | 90.00 |
| 2022-11-17 | 90.00 |
| 2022-11-16 | 92.18 |
| 2022-11-15 | 90.00 |
| 2022-11-14 | 81.26 |
| 2022-11-11 | 90.00 |
| 2022-11-10 | 79.08 |
| 2022-11-09 | 85.63 |
| 2022-11-08 | 79.08 |
| 2022-11-07 | 76.90 |
| 2022-11-04 | 79.08 |
| 2022-11-03 | 96.55 |
| 2022-11-02 | 107.47 |
| 2022-11-01 | 103.10 |
| 2022-10-31 | 109.66 |
| 2022-10-28 | 96.55 |
| 2022-10-27 | 83.45 |
| 2022-10-26 | 109.66 |
| 2022-10-25 | 109.66 |
| 2022-10-24 | 116.21 |
| 2022-10-21 | 116.21 |
| 2022-10-20 | 116.21 |
| 2022-10-19 | 83.45 |
| 2022-10-18 | 94.37 |
| 2022-10-17 | 55.06 |
| 2022-10-14 | 79.08 |
| 2022-10-13 | 79.08 |
| 2022-10-12 | 98.74 |
| 2022-10-11 | 98.74 |
| 2022-10-10 | 103.10 |
| 2022-10-07 | 87.82 |
| 2022-10-06 | 87.82 |
| 2022-10-05 | 87.82 |
| 2022-10-03 | 79.08 |
| 2022-09-30 | 79.08 |
| 2022-09-29 | 79.08 |
| 2022-09-28 | 68.16 |
| 2022-09-27 | 81.26 |
| 2022-09-26 | 83.45 |
| 2022-09-23 | 94.37 |
| 2022-09-22 | 96.55 |
| 2022-09-21 | 109.66 |
| 2022-09-20 | 114.02 |
| 2022-09-19 | 129.31 |
| 2022-09-16 | 118.39 |
| 2022-09-15 | 118.39 |
| 2022-09-14 | 109.66 |
| 2022-09-13 | 120.57 |
| 2022-09-09 | 120.57 |
| 2022-09-08 | 120.57 |
| 2022-09-07 | 120.57 |
| 2022-09-06 | 120.57 |
| 2022-09-05 | 114.02 |
| 2022-09-02 | 120.57 |
| 2022-09-01 | 124.94 |
| 2022-08-31 | 124.94 |
| 2022-08-30 | 124.94 |
| 2022-08-29 | 120.57 |
| 2022-08-26 | 120.57 |
| 2022-08-25 | 122.76 |
| 2022-08-24 | 120.57 |
| 2022-08-23 | 116.21 |
| 2022-08-22 | 109.66 |
| 2022-08-19 | 114.02 |
| 2022-08-18 | 109.66 |
| 2022-08-17 | 111.84 |
| 2022-08-16 | 109.66 |
| 2022-08-15 | 114.02 |
| 2022-08-12 | 116.21 |
| 2022-08-11 | 118.39 |
| 2022-08-10 | 120.57 |
| 2022-08-09 | 127.13 |
| 2022-08-08 | 129.31 |
| 2022-08-05 | 129.31 |
| 2022-08-04 | 129.31 |
| 2022-08-03 | 133.68 |
| 2022-08-02 | 135.86 |
| 2022-08-01 | 138.05 |
| 2022-07-29 | 133.68 |
| 2022-07-28 | 133.68 |
| 2022-07-27 | 124.94 |
| 2022-07-26 | 133.68 |
| 2022-07-25 | 120.57 |
| 2022-07-22 | 131.49 |
| 2022-07-21 | 124.94 |
| 2022-07-20 | 135.86 |
| 2022-07-19 | 129.31 |
| 2022-07-18 | 133.68 |
| 2022-07-15 | 122.76 |
| 2022-07-14 | 122.76 |
| 2022-07-13 | 138.05 |
| 2022-07-12 | 133.68 |
| 2022-07-11 | 129.31 |
| 2022-07-08 | 153.33 |
| 2022-07-07 | 131.49 |
| 2022-07-06 | 127.13 |
| 2022-07-05 | 129.31 |
| 2022-07-04 | 127.13 |
| 2022-06-30 | 140.23 |
| 2022-06-29 | 129.31 |
| 2022-06-28 | 138.05 |
| 2022-06-27 | 138.05 |
| 2022-06-24 | 144.60 |
| 2022-06-23 | 144.60 |
| 2022-06-22 | 144.60 |
| 2022-06-21 | 144.60 |
| 2022-06-20 | 144.60 |
| 2022-06-17 | 118.39 |
| 2022-06-16 | 124.94 |
| 2022-06-15 | 122.76 |
| 2022-06-14 | 120.57 |
| 2022-06-13 | 124.94 |
| 2022-06-10 | 118.39 |
| 2022-06-09 | 129.31 |
| 2022-06-08 | 142.41 |
| 2022-06-07 | 140.23 |
| 2022-06-06 | 140.23 |
| 2022-06-02 | 124.94 |
| 2022-06-01 | 127.13 |
| 2022-05-31 | 133.68 |
| 2022-05-30 | 127.13 |
| 2022-05-27 | 133.68 |
| 2022-05-26 | 140.23 |
| 2022-05-25 | 142.41 |
| 2022-05-24 | 140.23 |
| 2022-05-23 | 162.07 |
| 2022-05-20 | 164.25 |
| 2022-05-19 | 172.99 |
| 2022-05-18 | 170.80 |
| 2022-05-17 | 183.91 |
| 2022-05-16 | 192.64 |
| 2022-05-13 | 192.64 |
| 2022-05-12 | 183.91 |
| 2022-05-11 | 221.03 |
| 2022-05-10 | 236.32 |
| 2022-05-06 | 249.43 |
| 2022-05-05 | 271.26 |
| 2022-05-04 | 264.71 |
| 2022-05-03 | 249.43 |
| 2022-04-29 | 249.43 |
| 2022-04-28 | 258.16 |
| 2022-04-27 | 258.16 |
| 2022-04-26 | 264.71 |
| 2022-04-25 | 253.79 |
| 2022-04-22 | 277.82 |
| 2022-04-21 | 277.82 |
| 2022-04-20 | 280.00 |
| 2022-04-19 | 271.26 |
| 2022-04-14 | 282.18 |
| 2022-04-13 | 260.34 |
| 2022-04-12 | 275.63 |
| 2022-04-11 | 273.45 |
| 2022-04-08 | 273.45 |
| 2022-04-07 | 273.45 |
| 2022-04-06 | 280.00 |
| 2022-04-04 | 288.74 |
| 2022-04-01 | 288.74 |
| 2022-03-31 | 304.02 |
| 2022-03-30 | 312.76 |
| 2022-03-29 | 288.74 |
| 2022-03-28 | 293.10 |
| 2022-03-25 | 295.29 |
| 2022-03-24 | 293.10 |
| 2022-03-23 | 299.66 |
| 2022-03-22 | 297.47 |
| 2022-03-21 | 295.29 |
| 2022-03-18 | 314.94 |
| 2022-03-17 | 306.21 |
| 2022-03-16 | 299.66 |
| 2022-03-15 | 293.10 |
| 2022-03-14 | 288.74 |
| 2022-03-11 | 293.10 |
| 2022-03-10 | 288.74 |
| 2022-03-09 | 286.55 |
| 2022-03-08 | 290.92 |
| 2022-03-07 | 301.84 |
| 2022-03-04 | 280.00 |
| 2022-03-03 | 282.18 |
| 2022-03-02 | 314.94 |
| 2022-03-01 | 310.57 |
| 2022-02-28 | 308.39 |
| 2022-02-25 | 312.76 |
| 2022-02-24 | 310.57 |
| 2022-02-23 | 328.05 |
| 2022-02-22 | 332.41 |
| 2022-02-21 | 334.60 |
| 2022-02-18 | 365.17 |
| 2022-02-17 | 321.49 |
| 2022-02-16 | 319.31 |
| 2022-02-15 | 325.86 |
| 2022-02-14 | 328.05 |
| 2022-02-11 | 332.41 |
| 2022-02-10 | 336.78 |
| 2022-02-09 | 336.78 |
| 2022-02-08 | 336.78 |
| 2022-02-07 | 336.78 |
| 2022-02-04 | 338.97 |
| 2022-01-31 | 325.86 |
| 2022-01-28 | 310.57 |
| 2022-01-27 | 308.39 |
| 2022-01-26 | 310.57 |
| 2022-01-25 | 308.39 |
| 2022-01-24 | 301.84 |
| 2022-01-21 | 310.57 |
| 2022-01-20 | 312.76 |
| 2022-01-19 | 314.94 |
| 2022-01-18 | 325.86 |
| 2022-01-17 | 325.86 |
| 2022-01-14 | 336.78 |
| 2022-01-13 | 336.78 |
| 2022-01-12 | 334.60 |
| 2022-01-11 | 332.41 |
| 2022-01-10 | 356.44 |
| 2022-01-07 | 352.07 |
| 2022-01-06 | 345.52 |
| 2022-01-05 | 358.62 |
| 2022-01-04 | 336.78 |
| 2022-01-03 | 347.70 |
| 2021-12-31 | 360.80 |
| 2021-12-30 | 349.89 |
| 2021-12-29 | 304.02 |
| 2021-12-28 | 258.16 |
| 2021-12-24 | 258.16 |
| 2021-12-23 | 234.14 |
| 2021-12-22 | 205.75 |
| 2021-12-21 | 205.75 |
| 2021-12-20 | 218.85 |
| 2021-12-17 | 205.75 |
| 2021-12-16 | 192.64 |
| 2021-12-15 | 162.07 |
| 2021-12-14 | 186.09 |
| 2021-12-13 | 223.22 |
| 2021-12-10 | 151.15 |
| 2021-12-09 | 207.93 |
| 2021-12-08 | 223.22 |
| 2021-12-07 | 192.64 |
| 2021-12-06 | 192.64 |
| 2021-12-03 | 203.56 |
| 2021-12-02 | 203.56 |
| 2021-12-01 | 203.56 |
| 2021-11-30 | 227.59 |
| 2021-11-29 | 225.40 |
| 2021-11-26 | 229.77 |
| 2021-11-25 | 242.87 |
| 2021-11-24 | 247.24 |
| 2021-11-23 | 238.51 |
| 2021-11-22 | 240.69 |
| 2021-11-19 | 231.95 |
| 2021-11-18 | 253.79 |
| 2021-11-17 | 229.77 |
| 2021-11-16 | 240.69 |
| 2021-11-15 | 249.43 |
| 2021-11-12 | 242.87 |
| 2021-11-11 | 229.77 |
| 2021-11-10 | 227.59 |
| 2021-11-09 | 245.06 |
| 2021-11-08 | 245.06 |
| 2021-11-05 | 247.24 |
| 2021-11-04 | 247.24 |
| 2021-11-03 | 247.24 |
| 2021-11-02 | 245.06 |
| 2021-11-01 | 240.69 |
| 2021-10-29 | 234.14 |
| 2021-10-28 | 247.24 |
| 2021-10-27 | 240.69 |
| 2021-10-26 | 216.67 |
| 2021-10-25 | 221.03 |
| 2021-10-22 | 238.51 |
| 2021-10-21 | 227.59 |
| 2021-10-20 | 207.93 |
| 2021-10-19 | 216.67 |
| 2021-10-18 | 218.85 |
| 2021-10-15 | 221.03 |
| 2021-10-12 | 223.22 |
| 2021-10-11 | 225.40 |
| 2021-10-08 | 225.40 |
| 2021-10-07 | 227.59 |
| 2021-10-06 | 234.14 |
| 2021-10-05 | 238.51 |
| 2021-10-04 | 238.51 |
| 2021-09-30 | 238.51 |
| 2021-09-29 | 238.51 |
| 2021-09-28 | 238.51 |
| 2021-09-27 | 242.87 |
| 2021-09-24 | 242.87 |
| 2021-09-23 | 245.06 |
| 2021-09-21 | 247.24 |
| 2021-09-20 | 245.06 |
| 2021-09-17 | 264.71 |
| 2021-09-16 | 262.53 |
| 2021-09-15 | 262.53 |
| 2021-09-14 | 264.71 |
| 2021-09-13 | 264.71 |
| 2021-09-10 | 269.08 |
| 2021-09-09 | 266.90 |
| 2021-09-08 | 245.06 |
| 2021-09-07 | 247.24 |
| 2021-09-06 | 238.51 |
| 2021-09-03 | 231.95 |
| 2021-09-02 | 260.34 |
| 2021-09-01 | 249.43 |
| 2021-08-31 | 247.24 |
| 2021-08-30 | 255.98 |
| 2021-08-27 | 260.34 |
| 2021-08-26 | 253.79 |
| 2021-08-25 | 271.26 |
| 2021-08-24 | 273.45 |
| 2021-08-23 | 266.90 |
| 2021-08-20 | 247.24 |
| 2021-08-19 | 240.69 |
| 2021-08-18 | 260.34 |
| 2021-08-17 | 271.26 |
| 2021-08-16 | 282.18 |
| 2021-08-13 | 282.18 |
| 2021-08-12 | 273.45 |
| 2021-08-11 | 282.18 |
| 2021-08-10 | 282.18 |
| 2021-08-09 | 273.45 |
| 2021-08-06 | 286.55 |
| 2021-08-05 | 266.90 |
| 2021-08-04 | 262.53 |
| 2021-08-03 | 245.06 |
| 2021-08-02 | 242.87 |
| 2021-07-30 | 255.98 |
| 2021-07-29 | 293.10 |
| 2021-07-28 | 293.10 |
| 2021-07-27 | 297.47 |
| 2021-07-26 | 297.47 |
| 2021-07-23 | 308.39 |
| 2021-07-22 | 293.10 |
| 2021-07-21 | 319.31 |
| 2021-07-20 | 312.76 |
| 2021-07-19 | 290.92 |
| 2021-07-16 | 269.08 |
| 2021-07-15 | 266.90 |
| 2021-07-14 | 273.45 |
| 2021-07-13 | 255.98 |
| 2021-07-12 | 258.16 |
| 2021-07-09 | 247.24 |
| 2021-07-08 | 249.43 |
| 2021-07-07 | 266.90 |
| 2021-07-06 | 266.90 |
| 2021-07-05 | 247.24 |
| 2021-07-02 | 242.87 |
| 2021-06-30 | 199.20 |
| 2021-06-29 | 201.38 |
| 2021-06-28 | 197.01 |
| 2021-06-25 | 266.90 |
| 2021-06-24 | 266.90 |
| 2021-06-23 | 288.74 |
| 2021-06-22 | 288.74 |
| 2021-06-21 | 275.63 |
| 2021-06-18 | 280.00 |
| 2021-06-17 | 284.37 |
| 2021-06-16 | 284.37 |
| 2021-06-15 | 288.74 |
| 2021-06-11 | 290.92 |
| 2021-06-10 | 290.92 |
| 2021-06-09 | 293.10 |
| 2021-06-08 | 295.29 |
| 2021-06-07 | 306.21 |
| 2021-06-04 | 295.29 |
| 2021-06-03 | 284.37 |
| 2021-06-02 | 282.18 |
| 2021-06-01 | 280.00 |
| 2021-05-31 | 282.18 |
| 2021-05-28 | 312.76 |
| 2021-05-27 | 310.57 |
| 2021-05-26 | 293.10 |
| 2021-05-25 | 293.10 |
| 2021-05-24 | 290.92 |
| 2021-05-21 | 301.84 |
| 2021-05-20 | 310.57 |
| 2021-05-18 | 299.66 |
| 2021-05-17 | 310.57 |
| 2021-05-14 | 310.57 |
| 2021-05-13 | 310.57 |
| 2021-05-12 | 312.76 |
| 2021-05-11 | 286.55 |
| 2021-05-10 | 301.84 |
| 2021-05-07 | 310.57 |
| 2021-05-06 | 304.02 |
| 2021-05-05 | 308.39 |
| 2021-05-04 | 325.86 |
| 2021-05-03 | 328.05 |
| 2021-04-30 | 314.94 |
| 2021-04-29 | 295.29 |
| 2021-04-28 | 312.76 |
| 2021-04-27 | 314.94 |
| 2021-04-26 | 310.57 |
| 2021-04-23 | 310.57 |
| 2021-04-22 | 310.57 |
| 2021-04-21 | 301.84 |
| 2021-04-20 | 304.02 |
| 2021-04-19 | 306.21 |
| 2021-04-16 | 286.55 |
| 2021-04-15 | 284.37 |
| 2021-04-14 | 295.29 |
| 2021-04-13 | 293.10 |
| 2021-04-12 | 304.02 |
| 2021-04-09 | 297.47 |
| 2021-04-08 | 297.47 |
| 2021-04-07 | 286.55 |
| 2021-04-01 | 301.84 |
| 2021-03-31 | 295.29 |
| 2021-03-30 | 314.94 |
| 2021-03-29 | 325.86 |
| 2021-03-26 | 325.86 |
| 2021-03-25 | 295.29 |
| 2021-03-24 | 310.57 |
| 2021-03-23 | 306.21 |
| 2021-03-22 | 297.47 |
| 2021-03-19 | 321.49 |
| 2021-03-18 | 330.23 |
| 2021-03-17 | 314.94 |
| 2021-03-16 | 328.05 |
| 2021-03-15 | 330.23 |
| 2021-03-12 | 312.76 |
| 2021-03-11 | 312.76 |
| 2021-03-10 | 314.94 |
| 2021-03-09 | 314.94 |
| 2021-03-08 | 330.23 |
| 2021-03-05 | 325.86 |
| 2021-03-04 | 325.86 |
| 2021-03-03 | 325.86 |
| 2021-03-02 | 330.23 |
| 2021-03-01 | 328.05 |
| 2021-02-26 | 332.41 |
| 2021-02-25 | 332.41 |
| 2021-02-24 | 352.07 |
| 2021-02-23 | 369.54 |
| 2021-02-22 | 365.17 |
| 2021-02-19 | 362.99 |
| 2021-02-18 | 336.78 |
| 2021-02-17 | 356.44 |
| 2021-02-16 | 330.23 |
| 2021-02-11 | 312.76 |
| 2021-02-10 | 290.92 |
| 2021-02-09 | 293.10 |
| 2021-02-08 | 310.57 |
| 2021-02-05 | 304.02 |
| 2021-02-04 | 312.76 |
| 2021-02-03 | 312.76 |
| 2021-02-02 | 317.13 |
| 2021-02-01 | 321.49 |
| 2021-01-29 | 317.13 |
| 2021-01-28 | 330.23 |
| 2021-01-27 | 312.76 |
| 2021-01-26 | 336.78 |
| 2021-01-25 | 336.78 |
| 2021-01-22 | 336.78 |
| 2021-01-21 | 330.23 |
| 2021-01-20 | 328.05 |
| 2021-01-19 | 330.23 |
| 2021-01-18 | 330.23 |
| 2021-01-15 | 325.86 |
| 2021-01-14 | 312.76 |
| 2021-01-13 | 334.60 |
| 2021-01-12 | 334.60 |
| 2021-01-11 | 328.05 |
| 2021-01-08 | 325.86 |
| 2021-01-07 | 323.68 |
| 2021-01-06 | 317.13 |
| 2021-01-05 | 325.86 |
| 2021-01-04 | 330.23 |
| 2020-12-31 | 336.78 |
| 2020-12-30 | 334.60 |
| 2020-12-29 | 336.78 |
| 2020-12-28 | 334.60 |
| 2020-12-24 | 336.78 |
| 2020-12-23 | 384.83 |
| 2020-12-22 | 384.83 |
| 2020-12-21 | 336.78 |
| 2020-12-18 | 336.78 |
| 2020-12-17 | 312.76 |
| 2020-12-16 | 317.13 |
| 2020-12-15 | 312.76 |
| 2020-12-14 | 325.86 |
| 2020-12-11 | 391.38 |
| 2020-12-10 | 273.45 |
| 2020-12-09 | 223.22 |
| 2020-12-08 | 214.48 |
| 2020-12-07 | 229.77 |
| 2020-12-04 | 225.40 |
| 2020-12-03 | 227.59 |
| 2020-12-02 | 269.08 |
| 2020-12-01 | 336.78 |
| 2020-11-30 | 369.54 |
| 2020-11-27 | 391.38 |
| 2020-11-26 | 411.03 |
| 2020-11-25 | 395.75 |
| 2020-11-24 | 391.38 |
| 2020-11-23 | 275.63 |
| 2020-11-20 | 76.90 |
| 2020-11-19 | 72.53 |
| 2020-11-18 | 72.53 |
| 2020-11-17 | 72.53 |
| 2020-11-16 | 70.34 |
| 2020-11-13 | 70.34 |
| 2020-11-12 | 63.79 |
| 2020-11-11 | 70.34 |
| 2020-11-10 | 70.34 |
| 2020-11-09 | 72.53 |
| 2020-11-06 | 72.53 |
| 2020-11-05 | 63.79 |
| 2020-11-04 | 63.79 |
| 2020-11-03 | 63.79 |
| 2020-11-02 | 55.06 |
| 2020-10-30 | 59.43 |
| 2020-10-29 | 70.34 |
| 2020-10-28 | 65.98 |
| 2020-10-27 | 61.61 |
| 2020-10-23 | 63.79 |
| 2020-10-22 | 50.69 |
| 2020-10-21 | 50.69 |
| 2020-10-20 | 52.87 |
| 2020-10-19 | 41.95 |
| 2020-10-16 | 41.95 |
| 2020-10-15 | 44.14 |
| 2020-10-14 | 50.69 |
| 2020-10-12 | 57.24 |
| 2020-10-09 | 59.43 |
| 2020-10-08 | 59.43 |
| 2020-10-07 | 63.79 |
| 2020-10-06 | 41.95 |
| 2020-10-05 | 46.32 |
| 2020-09-30 | 50.69 |
| 2020-09-29 | 52.87 |
| 2020-09-28 | 57.24 |
| 2020-09-25 | 52.87 |
| 2020-09-24 | 52.87 |
| 2020-09-23 | 57.24 |
| 2020-09-22 | 61.61 |
| 2020-09-21 | 63.79 |
| 2020-09-18 | 65.98 |
| 2020-09-17 | 65.98 |
| 2020-09-16 | 61.61 |
| 2020-09-15 | 65.98 |
| 2020-09-14 | 74.71 |
| 2020-09-11 | 65.98 |
| 2020-09-10 | 65.98 |
| 2020-09-09 | 76.90 |
| 2020-09-08 | 72.53 |
| 2020-09-07 | 72.53 |
| 2020-09-04 | 65.98 |
| 2020-09-03 | 65.98 |
| 2020-09-02 | 68.16 |
| 2020-09-01 | 74.71 |
| 2020-08-31 | 65.98 |
| 2020-08-28 | 85.63 |
| 2020-08-27 | 81.26 |
| 2020-08-26 | 98.74 |
| 2020-08-25 | 105.29 |
| 2020-08-24 | 98.74 |
| 2020-08-21 | 98.74 |
| 2020-08-20 | 105.29 |
| 2020-08-19 | 105.29 |
| 2020-08-18 | 105.29 |
| 2020-08-17 | 105.29 |
| 2020-08-14 | 105.29 |
| 2020-08-13 | 109.66 |
| 2020-08-12 | 107.47 |
| 2020-08-11 | 105.29 |
| 2020-08-10 | 111.84 |
| 2020-08-07 | 118.39 |
| 2020-08-06 | 120.57 |
| 2020-08-05 | 118.39 |
| 2020-08-04 | 114.02 |
| 2020-08-03 | 114.02 |
| 2020-07-31 | 116.21 |
| 2020-07-30 | 114.02 |
| 2020-07-29 | 114.02 |
| 2020-07-28 | 114.02 |
| 2020-07-27 | 107.47 |
| 2020-07-24 | 96.55 |
| 2020-07-23 | 105.29 |
| 2020-07-22 | 103.10 |
| 2020-07-21 | 103.10 |
| 2020-07-20 | 100.92 |
| 2020-07-17 | 118.39 |
| 2020-07-16 | 116.21 |
| 2020-07-15 | 118.39 |
| 2020-07-14 | 118.39 |
| 2020-07-13 | 118.39 |
| 2020-07-10 | 124.94 |
| 2020-07-09 | 127.13 |
| 2020-07-08 | 122.76 |
| 2020-07-07 | 120.57 |
| 2020-07-06 | 133.68 |
| 2020-07-03 | 135.86 |
| 2020-07-02 | 138.05 |
| 2020-06-30 | 157.70 |
| 2020-06-29 | 138.05 |
| 2020-06-26 | 133.68 |
| 2020-06-24 | 146.78 |
| 2020-06-23 | 153.33 |
| 2020-06-22 | 144.60 |
| 2020-06-19 | 151.15 |
| 2020-06-18 | 146.78 |
| 2020-06-17 | 151.15 |
| 2020-06-16 | 153.33 |
| 2020-06-15 | 155.52 |
| 2020-06-12 | 153.33 |
| 2020-06-11 | 157.70 |
| 2020-06-10 | 153.33 |
| 2020-06-09 | 179.54 |
| 2020-06-08 | 183.91 |
| 2020-06-05 | 151.15 |
| 2020-06-04 | 159.89 |
| 2020-06-03 | 155.52 |
| 2020-06-02 | 159.89 |
| 2020-06-01 | 164.25 |
| 2020-05-29 | 166.44 |
| 2020-05-28 | 159.89 |
| 2020-05-27 | 144.60 |
| 2020-05-26 | 164.25 |
| 2020-05-25 | 162.07 |
| 2020-05-22 | 166.44 |
| 2020-05-21 | 172.99 |
| 2020-05-20 | 175.17 |
| 2020-05-19 | 177.36 |
| 2020-05-18 | 172.99 |
| 2020-05-15 | 164.25 |
| 2020-05-14 | 168.62 |
| 2020-05-13 | 170.80 |
| 2020-05-12 | 172.99 |
| 2020-05-11 | 166.44 |
| 2020-05-08 | 179.54 |
| 2020-05-07 | 183.91 |
| 2020-05-06 | 194.83 |
| 2020-05-05 | 175.17 |
| 2020-05-04 | 170.80 |
| 2020-04-29 | 175.17 |
| 2020-04-28 | 172.99 |
| 2020-04-27 | 181.72 |
| 2020-04-24 | 183.91 |
| 2020-04-23 | 183.91 |
| 2020-04-22 | 192.64 |
| 2020-04-21 | 183.91 |
| 2020-04-20 | 199.20 |
| 2020-04-17 | 203.56 |
| 2020-04-16 | 194.83 |
| 2020-04-15 | 199.20 |
| 2020-04-14 | 201.38 |
| 2020-04-09 | 201.38 |
| 2020-04-08 | 192.64 |
| 2020-04-07 | 199.20 |
| 2020-04-06 | 192.64 |
| 2020-04-03 | 203.56 |
| 2020-04-02 | 203.56 |
| 2020-04-01 | 201.38 |
| 2020-03-31 | 203.56 |
| 2020-03-30 | 201.38 |
| 2020-03-27 | 201.38 |
| 2020-03-26 | 214.48 |
| 2020-03-25 | 210.12 |
| 2020-03-24 | 210.12 |
| 2020-03-23 | 203.56 |
| 2020-03-20 | 214.48 |
| 2020-03-19 | 207.93 |
| 2020-03-18 | 205.75 |
| 2020-03-17 | 218.85 |
| 2020-03-16 | 218.85 |
| 2020-03-13 | 227.59 |
| 2020-03-12 | 227.59 |
| 2020-03-11 | 225.40 |
| 2020-03-10 | 190.46 |
| 2020-03-09 | 207.93 |
| 2020-03-06 | 218.85 |
| 2020-03-05 | 231.95 |
| 2020-03-04 | 210.12 |
| 2020-03-03 | 203.56 |
| 2020-03-02 | 197.01 |
| 2020-02-28 | 192.64 |
| 2020-02-27 | 214.48 |
| 2020-02-26 | 223.22 |
| 2020-02-25 | 253.79 |
| 2020-02-24 | 249.43 |
| 2020-02-21 | 249.43 |
| 2020-02-20 | 249.43 |
| 2020-02-19 | 245.06 |
| 2020-02-18 | 234.14 |
| 2020-02-17 | 242.87 |
| 2020-02-14 | 238.51 |
| 2020-02-13 | 249.43 |
| 2020-02-12 | 255.98 |
| 2020-02-11 | 262.53 |
| 2020-02-10 | 262.53 |
| 2020-02-07 | 249.43 |
| 2020-02-06 | 245.06 |
| 2020-02-05 | 240.69 |
| 2020-02-04 | 271.26 |
| 2020-02-03 | 247.24 |
| 2020-01-31 | 286.55 |
| 2020-01-30 | 293.10 |
| 2020-01-29 | 310.57 |
| 2020-01-24 | 314.94 |
| 2020-01-23 | 310.57 |
| 2020-01-22 | 314.94 |
| 2020-01-21 | 319.31 |
| 2020-01-20 | 314.94 |
| 2020-01-17 | 304.02 |
| 2020-01-16 | 323.68 |
| 2020-01-15 | 323.68 |
| 2020-01-14 | 306.21 |
| 2020-01-13 | 304.02 |
| 2020-01-10 | 293.10 |
| 2020-01-09 | 275.63 |
| 2020-01-08 | 293.10 |
| 2020-01-07 | 288.74 |
| 2020-01-06 | 271.26 |
| 2020-01-03 | 282.18 |
| 2020-01-02 | 282.18 |
| 2019-12-31 | 271.26 |
| 2019-12-30 | 247.24 |
| 2019-12-27 | 225.40 |
| 2019-12-24 | 162.07 |
| 2019-12-23 | 151.15 |
| 2019-12-20 | 124.94 |
| 2019-12-19 | 124.94 |
| 2019-12-18 | 109.66 |
| 2019-12-17 | 87.82 |
| 2019-12-16 | 90.00 |
| 2019-12-13 | 96.55 |
| 2019-12-12 | 96.55 |
| 2019-12-11 | 96.55 |
| 2019-12-10 | 105.29 |
| 2019-12-09 | 103.10 |
| 2019-12-06 | 94.37 |
| 2019-12-05 | 100.92 |
| 2019-12-04 | 92.18 |
| 2019-12-03 | 96.55 |
| 2019-12-02 | 90.00 |
| 2019-11-29 | 94.37 |
| 2019-11-28 | 100.92 |
| 2019-11-27 | 96.55 |
| 2019-11-26 | 87.82 |
| 2019-11-25 | 94.37 |
| 2019-11-22 | 87.82 |
| 2019-11-21 | 111.84 |
| 2019-11-20 | 100.92 |
| 2019-11-19 | 98.74 |
| 2019-11-18 | 94.37 |
| 2019-11-15 | 96.55 |
| 2019-11-14 | 96.55 |
| 2019-11-13 | 103.10 |
| 2019-11-12 | 116.21 |
| 2019-11-11 | 127.13 |
| 2019-11-08 | 129.31 |
| 2019-11-07 | 122.76 |
| 2019-11-06 | 98.74 |
| 2019-11-05 | 114.02 |
| 2019-11-04 | 98.74 |
| 2019-11-01 | 96.55 |
| 2019-10-31 | 83.45 |
| 2019-10-30 | 68.16 |
| 2019-10-29 | 90.00 |
| 2019-10-28 | 83.45 |
| 2019-10-25 | 83.45 |
| 2019-10-24 | 83.45 |
| 2019-10-23 | 111.84 |
| 2019-10-22 | 111.84 |
| 2019-10-21 | 131.49 |
| 2019-10-18 | 100.92 |
| 2019-10-17 | 114.02 |
| 2019-10-16 | 146.78 |
| 2019-10-15 | 144.60 |
| 2019-10-14 | 155.52 |
| 2019-10-11 | 172.99 |
| 2019-10-10 | 192.64 |
| 2019-10-09 | 194.83 |
| 2019-10-08 | 192.64 |
| 2019-10-04 | 201.38 |
| 2019-10-03 | 197.01 |
| 2019-10-02 | 207.93 |
| 2019-09-30 | 199.20 |
| 2019-09-27 | 201.38 |
| 2019-09-26 | 197.01 |
| 2019-09-25 | 201.38 |
| 2019-09-24 | 203.56 |
| 2019-09-23 | 201.38 |
| 2019-09-20 | 199.20 |
| 2019-09-19 | 186.09 |
| 2019-09-18 | 205.75 |
| 2019-09-17 | 177.36 |
| 2019-09-16 | 194.83 |
| 2019-09-13 | 197.01 |
| 2019-09-12 | 194.83 |
| 2019-09-11 | 199.20 |
| 2019-09-10 | 199.20 |
| 2019-09-09 | 188.28 |
| 2019-09-06 | 201.38 |
| 2019-09-05 | 207.93 |
| 2019-09-04 | 164.25 |
| 2019-09-03 | 199.20 |
| 2019-09-02 | 188.28 |
| 2019-08-30 | 194.83 |
| 2019-08-29 | 179.54 |
| 2019-08-28 | 192.64 |
| 2019-08-27 | 179.54 |
| 2019-08-26 | 170.80 |
| 2019-08-23 | 179.54 |
| 2019-08-22 | 181.72 |
| 2019-08-21 | 190.46 |
| 2019-08-20 | 183.91 |
| 2019-08-19 | 170.80 |
| 2019-08-16 | 109.66 |
| 2019-08-15 | 94.37 |
| 2019-08-14 | 92.18 |
| 2019-08-13 | 98.74 |
| 2019-08-12 | 83.45 |
| 2019-08-09 | 72.53 |
| 2019-08-08 | 94.37 |
| 2019-08-07 | 85.63 |
| 2019-08-06 | 81.26 |
| 2019-08-05 | 87.82 |
| 2019-08-02 | 94.37 |
| 2019-08-01 | 92.18 |
| 2019-07-31 | 90.00 |
| 2019-07-30 | 92.18 |
| 2019-07-29 | 87.82 |
| 2019-07-26 | 94.37 |
| 2019-07-25 | 96.55 |
| 2019-07-24 | 105.29 |
| 2019-07-23 | 105.29 |
| 2019-07-22 | 111.84 |
| 2019-07-19 | 111.84 |
| 2019-07-18 | 116.21 |
| 2019-07-17 | 116.21 |
| 2019-07-16 | 114.02 |
| 2019-07-15 | 116.21 |
| 2019-07-12 | 118.39 |
| 2019-07-11 | 103.10 |
| 2019-07-10 | 118.39 |
| 2019-07-09 | 114.02 |
| 2019-07-08 | 118.39 |
| 2019-07-05 | 120.57 |
| 2019-07-04 | 124.94 |
| 2019-07-03 | 140.23 |
| 2019-07-02 | 142.41 |
| 2019-06-28 | 127.13 |
| 2019-06-27 | 129.31 |
| 2019-06-26 | 133.68 |
| 2019-06-25 | 135.86 |
| 2019-06-24 | 135.86 |
| 2019-06-21 | 129.31 |
| 2019-06-20 | 111.84 |
| 2019-06-19 | 118.39 |
| 2019-06-18 | 114.02 |
| 2019-06-17 | 135.86 |
| 2019-06-14 | 114.02 |
| 2019-06-13 | 96.55 |
| 2019-06-12 | 122.76 |
| 2019-06-11 | 120.57 |
| 2019-06-10 | 116.21 |
| 2019-06-06 | 127.13 |
| 2019-06-05 | 159.89 |
| 2019-06-04 | 131.49 |
| 2019-06-03 | 138.05 |
| 2019-05-31 | 153.33 |
| 2019-05-30 | 175.17 |
| 2019-05-29 | 177.36 |
| 2019-05-28 | 179.54 |
| 2019-05-27 | 175.17 |
| 2019-05-24 | 151.15 |
| 2019-05-23 | 162.07 |
| 2019-05-22 | 188.28 |
| 2019-05-21 | 190.46 |
| 2019-05-20 | 188.28 |
| 2019-05-17 | 216.67 |
| 2019-05-16 | 216.67 |
| 2019-05-15 | 229.77 |
| 2019-05-14 | 207.93 |
| 2019-05-10 | 225.40 |
| 2019-05-09 | 223.22 |
| 2019-05-08 | 221.03 |
| 2019-05-07 | 245.06 |
| 2019-05-06 | 253.79 |
| 2019-05-03 | 266.90 |
| 2019-05-02 | 264.71 |
| 2019-04-30 | 251.61 |
| 2019-04-29 | 238.51 |
| 2019-04-26 | 242.87 |
| 2019-04-25 | 240.69 |
| 2019-04-24 | 258.16 |
| 2019-04-23 | 260.34 |
| 2019-04-18 | 221.03 |
| 2019-04-17 | 223.22 |
| 2019-04-16 | 231.95 |
| 2019-04-15 | 231.95 |
| 2019-04-12 | 234.14 |
| 2019-04-11 | 238.51 |
| 2019-04-10 | 247.24 |
| 2019-04-09 | 238.51 |
| 2019-04-08 | 249.43 |
| 2019-04-04 | 240.69 |
| 2019-04-03 | 240.69 |
| 2019-04-02 | 240.69 |
| 2019-04-01 | 245.06 |
| 2019-03-29 | 255.98 |
| 2019-03-28 | 251.61 |
| 2019-03-27 | 242.87 |
| 2019-03-26 | 247.24 |
| 2019-03-25 | 262.53 |
| 2019-03-22 | 260.34 |
| 2019-03-21 | 262.53 |
| 2019-03-20 | 260.34 |
| 2019-03-19 | 260.34 |
| 2019-03-18 | 271.26 |
| 2019-03-15 | 262.53 |
| 2019-03-14 | 266.90 |
| 2019-03-13 | 273.45 |
| 2019-03-12 | 269.08 |
| 2019-03-11 | 266.90 |
| 2019-03-08 | 286.55 |
| 2019-03-07 | 282.18 |
| 2019-03-06 | 297.47 |
| 2019-03-05 | 304.02 |
| 2019-03-04 | 312.76 |
| 2019-03-01 | 306.21 |
| 2019-02-28 | 308.39 |
| 2019-02-27 | 312.76 |
| 2019-02-26 | 310.57 |
| 2019-02-25 | 310.57 |
| 2019-02-22 | 321.49 |
| 2019-02-21 | 314.94 |
| 2019-02-20 | 314.94 |
| 2019-02-19 | 306.21 |
| 2019-02-18 | 321.49 |
| 2019-02-15 | 321.49 |
| 2019-02-14 | 319.31 |
| 2019-02-13 | 325.86 |
| 2019-02-12 | 317.13 |
| 2019-02-11 | 317.13 |
| 2019-02-08 | 319.31 |
| 2019-02-04 | 277.82 |
| 2019-02-01 | 288.74 |
| 2019-01-31 | 286.55 |
| 2019-01-30 | 286.55 |
| 2019-01-29 | 288.74 |
| 2019-01-28 | 275.63 |
| 2019-01-25 | 288.74 |
| 2019-01-24 | 280.00 |
| 2019-01-23 | 293.10 |
| 2019-01-22 | 297.47 |
| 2019-01-21 | 266.90 |
| 2019-01-18 | 275.63 |
| 2019-01-17 | 277.82 |
| 2019-01-16 | 284.37 |
| 2019-01-15 | 290.92 |
| 2019-01-14 | 308.39 |
| 2019-01-11 | 255.98 |
| 2019-01-10 | 249.43 |
| 2019-01-09 | 240.69 |
| 2019-01-08 | 251.61 |
| 2019-01-07 | 253.79 |
| 2019-01-04 | 269.08 |
| 2019-01-03 | 277.82 |
| 2019-01-02 | 293.10 |
| 2018-12-31 | 321.49 |
| 2018-12-28 | 255.98 |
| 2018-12-27 | 255.98 |
| 2018-12-24 | 264.71 |
| 2018-12-21 | 247.24 |
| 2018-12-20 | 249.43 |
| 2018-12-19 | 247.24 |
| 2018-12-18 | 245.06 |
| 2018-12-17 | 238.51 |
| 2018-12-14 | 255.98 |
| 2018-12-13 | 258.16 |
| 2018-12-12 | 258.16 |
| 2018-12-11 | 247.24 |
| 2018-12-10 | 260.34 |
| 2018-12-07 | 273.45 |
| 2018-12-06 | 253.79 |
| 2018-12-05 | 255.98 |
| 2018-12-04 | 255.98 |
| 2018-12-03 | 262.53 |
| 2018-11-30 | 280.00 |
| 2018-11-29 | 280.00 |
| 2018-11-28 | 280.00 |
| 2018-11-27 | 295.29 |
| 2018-11-26 | 314.94 |
| 2018-11-23 | 308.39 |
| 2018-11-22 | 330.23 |
| 2018-11-21 | 301.84 |
| 2018-11-20 | 301.84 |
| 2018-11-19 | 299.66 |
| 2018-11-16 | 306.21 |
| 2018-11-15 | 306.21 |
| 2018-11-14 | 304.02 |
| 2018-11-13 | 306.21 |
| 2018-11-12 | 310.57 |
| 2018-11-09 | 310.57 |
| 2018-11-08 | 306.21 |
| 2018-11-07 | 312.76 |
| 2018-11-06 | 306.21 |
| 2018-11-05 | 312.76 |
| 2018-11-02 | 312.76 |
| 2018-11-01 | 310.57 |
| 2018-10-31 | 310.57 |
| 2018-10-30 | 319.31 |
| 2018-10-29 | 319.31 |
| 2018-10-26 | 319.31 |
| 2018-10-25 | 325.86 |
| 2018-10-24 | 312.76 |
| 2018-10-23 | 314.94 |
| 2018-10-22 | 323.68 |
| 2018-10-19 | 319.31 |
| 2018-10-18 | 332.41 |
| 2018-10-16 | 334.60 |
| 2018-10-15 | 336.78 |
| 2018-10-12 | 336.78 |
| 2018-10-11 | 336.78 |
| 2018-10-10 | 338.97 |
| 2018-10-09 | 338.97 |
| 2018-10-08 | 336.78 |
| 2018-10-05 | 349.89 |
| 2018-10-04 | 349.89 |
| 2018-10-03 | 347.70 |
| 2018-10-02 | 352.07 |
| 2018-09-28 | 330.23 |
| 2018-09-27 | 323.68 |
| 2018-09-26 | 332.41 |
| 2018-09-24 | 328.05 |
| 2018-09-21 | 328.05 |
| 2018-09-20 | 336.78 |
| 2018-09-19 | 343.33 |
| 2018-09-18 | 336.78 |
| 2018-09-17 | 325.86 |
| 2018-09-14 | 319.31 |
| 2018-09-13 | 332.41 |
| 2018-09-12 | 332.41 |
| 2018-09-11 | 332.41 |
| 2018-09-10 | 332.41 |
| 2018-09-07 | 330.23 |
| 2018-09-06 | 334.60 |
| 2018-09-05 | 341.15 |
| 2018-09-04 | 349.89 |
| 2018-09-03 | 341.15 |
| 2018-08-31 | 354.25 |
| 2018-08-30 | 358.62 |
| 2018-08-29 | 367.36 |
| 2018-08-28 | 356.44 |
| 2018-08-27 | 349.89 |
| 2018-08-24 | 347.70 |
| 2018-08-23 | 376.09 |
| 2018-08-22 | 378.28 |
| 2018-08-21 | 371.72 |
| 2018-08-20 | 371.72 |
| 2018-08-17 | 354.25 |
| 2018-08-16 | 332.41 |
| 2018-08-15 | 332.41 |
| 2018-08-14 | 347.70 |
| 2018-08-13 | 358.62 |
| 2018-08-10 | 380.46 |
| 2018-08-09 | 380.46 |
| 2018-08-08 | 384.83 |
| 2018-08-07 | 391.38 |
| 2018-08-06 | 393.56 |
| 2018-08-03 | 395.75 |
| 2018-08-02 | 397.93 |
| 2018-08-01 | 400.12 |
| 2018-07-31 | 402.30 |
| 2018-07-30 | 406.67 |
| 2018-07-27 | 419.77 |
| 2018-07-26 | 419.77 |
| 2018-07-25 | 424.14 |
| 2018-07-24 | 426.32 |
| 2018-07-23 | 426.32 |
| 2018-07-20 | 424.14 |
| 2018-07-19 | 424.14 |
| 2018-07-18 | 424.14 |
| 2018-07-17 | 419.77 |
| 2018-07-16 | 424.14 |
| 2018-07-13 | 413.22 |
| 2018-07-12 | 424.14 |
| 2018-07-11 | 417.59 |
| 2018-07-10 | 397.93 |
| 2018-07-09 | 369.54 |
| 2018-07-06 | 391.38 |
| 2018-07-05 | 380.46 |
| 2018-07-04 | 376.09 |
| 2018-07-03 | 393.56 |
| 2018-06-29 | 400.12 |
| 2018-06-28 | 400.12 |
| 2018-06-27 | 411.03 |
| 2018-06-26 | 421.95 |
| 2018-06-25 | 419.77 |
| 2018-06-22 | 424.14 |
| 2018-06-21 | 430.69 |
| 2018-06-20 | 428.51 |
| 2018-06-19 | 415.40 |
| 2018-06-15 | 391.38 |
| 2018-06-14 | 358.62 |
| 2018-06-13 | 324.12 |
| 2018-06-12 | 311.26 |
| 2018-06-11 | 300.55 |
| 2018-06-08 | 319.83 |
| 2018-06-07 | 283.42 |
| 2018-06-06 | 276.99 |
| 2018-06-05 | 264.14 |
| 2018-06-04 | 266.28 |
| 2018-06-01 | 247.00 |
| 2018-05-31 | 219.16 |
| 2018-05-30 | 232.01 |
| 2018-05-29 | 221.30 |
| 2018-05-28 | 227.73 |
| 2018-05-25 | 234.15 |
| 2018-05-24 | 236.29 |
| 2018-05-23 | 242.72 |
| 2018-05-21 | 240.58 |
| 2018-05-18 | 253.43 |
| 2018-05-17 | 232.01 |
| 2018-05-16 | 240.58 |
| 2018-05-15 | 247.00 |
| 2018-05-14 | 264.14 |
| 2018-05-11 | 259.86 |
| 2018-05-10 | 270.57 |
| 2018-05-09 | 251.29 |
| 2018-05-08 | 251.29 |
| 2018-05-07 | 257.71 |
| 2018-05-04 | 257.71 |
| 2018-05-03 | 251.29 |
| 2018-05-02 | 268.42 |
| 2018-04-30 | 264.14 |
| 2018-04-27 | 268.42 |
| 2018-04-26 | 236.29 |
| 2018-04-25 | 257.71 |
| 2018-04-24 | 257.71 |
| 2018-04-23 | 270.57 |
| 2018-04-20 | 268.42 |
| 2018-04-19 | 253.43 |
| 2018-04-18 | 244.86 |
| 2018-04-17 | 255.57 |
| 2018-04-16 | 257.71 |
| 2018-04-13 | 257.71 |
| 2018-04-12 | 257.71 |
| 2018-04-11 | 259.86 |
| 2018-04-10 | 270.57 |
| 2018-04-09 | 276.99 |
| 2018-04-06 | 276.99 |
| 2018-04-04 | 274.85 |
| 2018-04-03 | 272.71 |
| 2018-03-29 | 268.42 |
| 2018-03-28 | 270.57 |
| 2018-03-27 | 266.28 |
| 2018-03-26 | 253.43 |
| 2018-03-23 | 257.71 |
| 2018-03-22 | 264.14 |
| 2018-03-21 | 270.57 |
| 2018-03-20 | 268.42 |
| 2018-03-19 | 283.42 |
| 2018-03-16 | 285.56 |
| 2018-03-15 | 285.56 |
| 2018-03-14 | 283.42 |
| 2018-03-13 | 279.13 |
| 2018-03-12 | 276.99 |
| 2018-03-09 | 262.00 |
| 2018-03-08 | 251.29 |
| 2018-03-07 | 253.43 |
| 2018-03-06 | 259.86 |
| 2018-03-05 | 257.71 |
| 2018-03-02 | 242.72 |
| 2018-03-01 | 259.86 |
| 2018-02-28 | 255.57 |
| 2018-02-27 | 257.71 |
| 2018-02-26 | 262.00 |
| 2018-02-23 | 264.14 |
| 2018-02-22 | 257.71 |
| 2018-02-21 | 259.86 |
| 2018-02-20 | 274.85 |
| 2018-02-15 | 244.86 |
| 2018-02-14 | 306.98 |
| 2018-02-13 | 306.98 |
| 2018-02-12 | 306.98 |
| 2018-02-09 | 302.70 |
| 2018-02-08 | 309.12 |
| 2018-02-07 | 302.70 |
| 2018-02-06 | 302.70 |
| 2018-02-05 | 300.55 |
| 2018-02-02 | 306.98 |
| 2018-02-01 | 321.97 |
| 2018-01-31 | 306.98 |
| 2018-01-30 | 332.68 |
| 2018-01-29 | 334.83 |
| 2018-01-26 | 326.26 |
| 2018-01-25 | 321.97 |
| 2018-01-24 | 328.40 |
| 2018-01-23 | 343.39 |
| 2018-01-22 | 349.82 |
| 2018-01-19 | 349.82 |
| 2018-01-18 | 347.68 |
| 2018-01-17 | 343.39 |
| 2018-01-16 | 366.95 |
| 2018-01-15 | 381.95 |
| 2018-01-12 | 401.23 |
| 2018-01-11 | 401.23 |
| 2018-01-10 | 422.65 |
| 2018-01-09 | 426.93 |
| 2018-01-08 | 435.50 |
| 2018-01-05 | 435.50 |
| 2018-01-04 | 446.21 |
| 2018-01-03 | 446.21 |
| 2018-01-02 | 446.21 |
| 2017-12-29 | 414.08 |
| 2017-12-28 | 345.54 |
| 2017-12-27 | 345.54 |
| 2017-12-22 | 332.68 |
| 2017-12-21 | 326.26 |
| 2017-12-20 | 328.40 |
| 2017-12-19 | 328.40 |
| 2017-12-18 | 324.12 |
| 2017-12-15 | 326.26 |
| 2017-12-14 | 324.12 |
| 2017-12-13 | 319.83 |
| 2017-12-12 | 302.70 |
| 2017-12-11 | 285.56 |
| 2017-12-08 | 287.70 |
| 2017-12-07 | 294.13 |
| 2017-12-06 | 296.27 |
| 2017-12-05 | 306.98 |
| 2017-12-04 | 291.99 |
| 2017-12-01 | 296.27 |
| 2017-11-30 | 300.55 |
| 2017-11-29 | 311.26 |
| 2017-11-28 | 319.83 |
| 2017-11-27 | 324.12 |
| 2017-11-24 | 326.26 |
| 2017-11-23 | 324.12 |
| 2017-11-22 | 319.83 |
| 2017-11-21 | 319.83 |
| 2017-11-20 | 326.26 |
| 2017-11-17 | 332.68 |
| 2017-11-16 | 326.26 |
| 2017-11-15 | 326.26 |
| 2017-11-14 | 328.40 |
| 2017-11-13 | 330.54 |
| 2017-11-10 | 343.39 |
| 2017-11-09 | 319.83 |
| 2017-11-08 | 311.26 |
| 2017-11-07 | 334.83 |
| 2017-11-06 | 369.10 |
| 2017-11-03 | 388.37 |
| 2017-11-02 | 392.66 |
| 2017-11-01 | 399.08 |
| 2017-10-31 | 405.51 |
| 2017-10-30 | 403.37 |
| 2017-10-27 | 407.65 |
| 2017-10-26 | 399.08 |
| 2017-10-25 | 422.65 |
| 2017-10-24 | 431.21 |
| 2017-10-23 | 431.21 |
| 2017-10-20 | 435.50 |
| 2017-10-19 | 431.21 |
| 2017-10-18 | 435.50 |
| 2017-10-17 | 433.36 |
| 2017-10-16 | 435.50 |
| 2017-10-13 | 435.50 |
| 2017-10-12 | 446.21 |
| 2017-10-11 | 435.50 |
| 2017-10-10 | 435.50 |
| 2017-10-09 | 456.92 |
| 2017-10-06 | 446.21 |
| 2017-10-04 | 446.21 |
| 2017-10-03 | 446.21 |
| 2017-09-29 | 426.93 |
| 2017-09-28 | 435.50 |
| 2017-09-27 | 456.92 |
| 2017-09-26 | 456.92 |
| 2017-09-25 | 446.21 |
| 2017-09-22 | 478.34 |
| 2017-09-21 | 467.63 |
| 2017-09-20 | 478.34 |
| 2017-09-19 | 478.34 |
| 2017-09-18 | 478.34 |
| 2017-09-15 | 478.34 |
| 2017-09-14 | 499.76 |
| 2017-09-13 | 499.76 |
| 2017-09-12 | 478.34 |
| 2017-09-11 | 489.05 |
| 2017-09-08 | 510.47 |
| 2017-09-07 | 510.47 |
| 2017-09-06 | 510.47 |
| 2017-09-05 | 499.76 |
| 2017-09-04 | 531.89 |
| 2017-09-01 | 499.76 |
| 2017-08-31 | 499.76 |
| 2017-08-30 | 510.47 |
| 2017-08-29 | 521.18 |
| 2017-08-28 | 499.76 |
| 2017-08-25 | 531.89 |
| 2017-08-24 | 521.18 |
| 2017-08-22 | 531.89 |
| 2017-08-21 | 531.89 |
| 2017-08-18 | 531.89 |
| 2017-08-17 | 521.18 |
| 2017-08-16 | 521.18 |
| 2017-08-15 | 531.89 |
| 2017-08-14 | 521.18 |
| 2017-08-11 | 510.47 |
| 2017-08-10 | 531.89 |
| 2017-08-09 | 521.18 |
| 2017-08-08 | 531.89 |
| 2017-08-07 | 542.60 |
| 2017-08-04 | 542.60 |
| 2017-08-03 | 542.60 |
| 2017-08-02 | 564.02 |
| 2017-08-01 | 564.02 |
| 2017-07-31 | 553.31 |
| 2017-07-28 | 521.18 |
| 2017-07-27 | 510.47 |
| 2017-07-26 | 499.76 |
| 2017-07-25 | 499.76 |
| 2017-07-24 | 521.18 |
| 2017-07-21 | 542.60 |
| 2017-07-20 | 531.89 |
| 2017-07-19 | 489.05 |
| 2017-07-18 | 499.76 |
| 2017-07-17 | 510.47 |
| 2017-07-14 | 510.47 |
| 2017-07-13 | 510.47 |
| 2017-07-12 | 510.47 |
| 2017-07-11 | 521.18 |
| 2017-07-10 | 521.18 |
| 2017-07-07 | 521.18 |
| 2017-07-06 | 542.60 |
| 2017-07-05 | 542.60 |
| 2017-07-04 | 531.89 |
| 2017-07-03 | 553.31 |
| 2017-06-30 | 531.89 |
| 2017-06-29 | 542.60 |
| 2017-06-28 | 564.02 |
| 2017-06-27 | 574.73 |
| 2017-06-26 | 574.73 |
| 2017-06-23 | 574.73 |
| 2017-06-22 | 585.44 |
| 2017-06-21 | 606.86 |
| 2017-06-20 | 596.15 |
| 2017-06-19 | 606.86 |
| 2017-06-16 | 574.73 |
| 2017-06-15 | 585.44 |
| 2017-06-14 | 585.44 |
| 2017-06-13 | 606.86 |
| 2017-06-12 | 606.86 |
| 2017-06-09 | 606.86 |
| 2017-06-08 | 617.57 |
| 2017-06-07 | 628.28 |
| 2017-06-06 | 628.28 |
| 2017-06-05 | 628.28 |
| 2017-06-02 | 620.14 |
| 2017-06-01 | 577.78 |
| 2017-05-31 | 535.42 |
| 2017-05-29 | 535.42 |
| 2017-05-26 | 524.83 |
| 2017-05-25 | 471.88 |
| 2017-05-24 | 493.06 |
| 2017-05-23 | 503.65 |
| 2017-05-22 | 482.47 |
| 2017-05-19 | 503.65 |
| 2017-05-18 | 493.06 |
| 2017-05-17 | 524.83 |
| 2017-05-16 | 514.24 |
| 2017-05-15 | 503.65 |
| 2017-05-12 | 524.83 |
| 2017-05-11 | 503.65 |
| 2017-05-10 | 503.65 |
| 2017-05-09 | 524.83 |
| 2017-05-08 | 535.42 |
| 2017-05-05 | 546.01 |
| 2017-05-04 | 546.01 |
| 2017-05-02 | 598.96 |
| 2017-04-28 | 598.96 |
| 2017-04-27 | 598.96 |
| 2017-04-26 | 598.96 |
| 2017-04-25 | 609.55 |
| 2017-04-24 | 598.96 |
| 2017-04-21 | 588.37 |
| 2017-04-20 | 556.60 |
| 2017-04-19 | 546.01 |
| 2017-04-18 | 546.01 |
| 2017-04-13 | 546.01 |
| 2017-04-12 | 556.60 |
| 2017-04-11 | 567.19 |
| 2017-04-10 | 577.78 |
| 2017-04-07 | 588.37 |
| 2017-04-06 | 598.96 |
| 2017-04-05 | 556.60 |
| 2017-04-03 | 577.78 |
| 2017-03-31 | 598.96 |
| 2017-03-30 | 598.96 |
| 2017-03-29 | 609.55 |
| 2017-03-28 | 609.55 |
| 2017-03-27 | 620.14 |
| 2017-03-24 | 620.14 |
| 2017-03-23 | 609.55 |
| 2017-03-22 | 577.78 |
| 2017-03-21 | 567.19 |
| 2017-03-20 | 598.96 |
| 2017-03-17 | 609.55 |
| 2017-03-16 | 609.55 |
| 2017-03-15 | 609.55 |
| 2017-03-14 | 609.55 |
| 2017-03-13 | 620.14 |
| 2017-03-10 | 641.32 |
| 2017-03-09 | 630.73 |
| 2017-03-08 | 630.73 |
| 2017-03-07 | 630.73 |
| 2017-03-06 | 641.32 |
| 2017-03-03 | 641.32 |
| 2017-03-02 | 651.91 |
| 2017-03-01 | 673.09 |
| 2017-02-28 | 673.09 |
| 2017-02-27 | 662.50 |
| 2017-02-24 | 673.09 |
| 2017-02-23 | 673.09 |
| 2017-02-22 | 673.09 |
| 2017-02-21 | 683.68 |
| 2017-02-20 | 694.27 |
| 2017-02-17 | 683.68 |
| 2017-02-16 | 673.09 |
| 2017-02-15 | 662.50 |
| 2017-02-14 | 662.50 |
| 2017-02-13 | 694.27 |
| 2017-02-10 | 694.27 |
| 2017-02-09 | 683.68 |
| 2017-02-08 | 673.09 |
| 2017-02-07 | 683.68 |
| 2017-02-06 | 683.68 |
| 2017-02-03 | 704.86 |
| 2017-02-02 | 704.86 |
| 2017-02-01 | 715.45 |
| 2017-01-27 | 704.86 |
| 2017-01-26 | 704.86 |
| 2017-01-25 | 673.09 |
| 2017-01-24 | 694.27 |
| 2017-01-23 | 683.68 |
| 2017-01-20 | 683.68 |
| 2017-01-19 | 683.68 |
| 2017-01-18 | 683.68 |
| 2017-01-17 | 704.86 |
| 2017-01-16 | 704.86 |
| 2017-01-13 | 715.45 |
| 2017-01-12 | 715.45 |
| 2017-01-11 | 704.86 |
| 2017-01-10 | 726.04 |
| 2017-01-09 | 704.86 |
| 2017-01-06 | 726.04 |
| 2017-01-05 | 736.63 |
| 2017-01-04 | 726.04 |
| 2017-01-03 | 747.22 |
| 2016-12-30 | 800.17 |
| 2016-12-29 | 715.45 |
| 2016-12-28 | 662.50 |
| 2016-12-23 | 630.73 |
| 2016-12-22 | 641.32 |
| 2016-12-21 | 641.32 |
| 2016-12-20 | 641.32 |
| 2016-12-19 | 651.91 |
| 2016-12-16 | 694.27 |
| 2016-12-15 | 630.73 |
| 2016-12-14 | 641.32 |
| 2016-12-13 | 662.50 |
| 2016-12-12 | 683.68 |
| 2016-12-09 | 694.27 |
| 2016-12-08 | 715.45 |
| 2016-12-07 | 715.45 |
| 2016-12-06 | 726.04 |
| 2016-12-05 | 704.86 |
| 2016-12-02 | 726.04 |
| 2016-12-01 | 757.81 |
| 2016-11-30 | 747.22 |
| 2016-11-29 | 715.45 |
| 2016-11-28 | 726.04 |
| 2016-11-25 | 726.04 |
| 2016-11-24 | 715.45 |
| 2016-11-23 | 715.45 |
| 2016-11-22 | 726.04 |
| 2016-11-21 | 726.04 |
| 2016-11-18 | 736.63 |
| 2016-11-17 | 736.63 |
| 2016-11-16 | 747.22 |
| 2016-11-15 | 704.86 |
| 2016-11-14 | 630.73 |
| 2016-11-11 | 641.32 |
| 2016-11-10 | 662.50 |
| 2016-11-09 | 662.50 |
| 2016-11-08 | 683.68 |
| 2016-11-07 | 726.04 |
| 2016-11-04 | 726.04 |
| 2016-11-03 | 726.04 |
| 2016-11-02 | 726.04 |
| 2016-11-01 | 726.04 |
| 2016-10-31 | 726.04 |
| 2016-10-28 | 726.04 |
| 2016-10-27 | 726.04 |
| 2016-10-26 | 726.04 |
| 2016-10-25 | 726.04 |
| 2016-10-24 | 726.04 |
| 2016-10-20 | 726.04 |
| 2016-10-19 | 726.04 |
| 2016-10-18 | 726.04 |
| 2016-10-17 | 662.50 |
| 2016-10-14 | 694.27 |
| 2016-10-13 | 683.68 |
| 2016-10-12 | 683.68 |
| 2016-10-11 | 715.45 |
| 2016-10-07 | 736.63 |
| 2016-10-06 | 736.63 |
| 2016-10-05 | 747.22 |
| 2016-10-04 | 736.63 |
| 2016-10-03 | 747.22 |
| 2016-09-30 | 757.81 |
| 2016-09-29 | 747.22 |
| 2016-09-28 | 757.81 |
| 2016-09-27 | 726.04 |
| 2016-09-26 | 757.81 |
| 2016-09-23 | 768.40 |
| 2016-09-22 | 736.63 |
| 2016-09-21 | 768.40 |
| 2016-09-20 | 778.99 |
| 2016-09-19 | 789.58 |
| 2016-09-15 | 789.58 |
| 2016-09-14 | 778.99 |
| 2016-09-13 | 673.09 |
| 2016-09-12 | 651.91 |
| 2016-09-09 | 651.91 |
| 2016-09-08 | 673.09 |
| 2016-09-07 | 651.91 |
| 2016-09-06 | 651.91 |
| 2016-09-05 | 673.09 |
| 2016-09-02 | 673.09 |
| 2016-09-01 | 662.50 |
| 2016-08-31 | 673.09 |
| 2016-08-30 | 662.50 |
| 2016-08-29 | 673.09 |
| 2016-08-26 | 651.91 |
| 2016-08-25 | 651.91 |
| 2016-08-24 | 662.50 |
| 2016-08-23 | 662.50 |
| 2016-08-22 | 662.50 |
| 2016-08-19 | 683.68 |
| 2016-08-18 | 694.27 |
| 2016-08-17 | 704.86 |
| 2016-08-16 | 694.27 |
| 2016-08-15 | 662.50 |
| 2016-08-12 | 683.68 |
| 2016-08-11 | 683.68 |
| 2016-08-10 | 683.68 |
| 2016-08-09 | 683.68 |
| 2016-08-08 | 683.68 |
| 2016-08-05 | 673.09 |
| 2016-08-04 | 662.50 |
| 2016-08-03 | 683.68 |
| 2016-08-01 | 704.86 |
| 2016-07-29 | 704.86 |
| 2016-07-28 | 704.86 |
| 2016-07-27 | 704.86 |
| 2016-07-26 | 704.86 |
| 2016-07-25 | 768.40 |
| 2016-07-22 | 715.45 |
| 2016-07-21 | 704.86 |
| 2016-07-20 | 704.86 |
| 2016-07-19 | 704.86 |
| 2016-07-18 | 715.45 |
| 2016-07-15 | 715.45 |
| 2016-07-14 | 704.86 |
| 2016-07-13 | 736.63 |
| 2016-07-12 | 726.04 |
| 2016-07-11 | 704.86 |
| 2016-07-08 | 736.63 |
| 2016-07-07 | 715.45 |
| 2016-07-06 | 715.45 |
| 2016-07-05 | 715.45 |
| 2016-07-04 | 726.04 |
| 2016-06-30 | 715.45 |
| 2016-06-29 | 715.45 |
| 2016-06-28 | 715.45 |
| 2016-06-27 | 726.04 |
| 2016-06-24 | 704.86 |
| 2016-06-23 | 789.58 |
| 2016-06-22 | 704.86 |
| 2016-06-21 | 704.86 |
| 2016-06-20 | 704.86 |
| 2016-06-17 | 726.04 |
| 2016-06-16 | 726.04 |
| 2016-06-15 | 747.22 |
| 2016-06-14 | 768.40 |
| 2016-06-13 | 704.86 |
| 2016-06-10 | 736.63 |
| 2016-06-08 | 726.04 |
| 2016-06-07 | 715.45 |
| 2016-06-06 | 726.04 |
| 2016-06-03 | 768.40 |
| 2016-06-02 | 778.99 |
| 2016-06-01 | 789.58 |
| 2016-05-31 | 810.76 |
| 2016-05-30 | 800.17 |
| 2016-05-27 | 800.17 |
| 2016-05-26 | 789.58 |
| 2016-05-25 | 810.76 |
| 2016-05-24 | 789.58 |
| 2016-05-23 | 810.76 |
| 2016-05-20 | 800.17 |
| 2016-05-19 | 810.76 |
| 2016-05-18 | 821.35 |
| 2016-05-17 | 810.76 |
| 2016-05-16 | 778.99 |
| 2016-05-13 | 821.35 |
| 2016-05-12 | 789.58 |
| 2016-05-11 | 800.17 |
| 2016-05-10 | 789.58 |
| 2016-05-09 | 778.99 |
| 2016-05-06 | 821.35 |
| 2016-05-05 | 821.35 |
| 2016-05-04 | 800.17 |
| 2016-05-03 | 810.76 |
| 2016-04-29 | 768.40 |
| 2016-04-28 | 704.86 |
| 2016-04-27 | 715.45 |
| 2016-04-26 | 726.04 |
| 2016-04-25 | 736.63 |
| 2016-04-22 | 736.63 |
| 2016-04-21 | 747.22 |
| 2016-04-20 | 778.99 |
| 2016-04-19 | 810.76 |
| 2016-04-18 | 800.17 |
| 2016-04-15 | 831.94 |
| 2016-04-14 | 810.76 |
| 2016-04-13 | 831.94 |
| 2016-04-12 | 831.94 |
| 2016-04-11 | 747.22 |
| 2016-04-08 | 789.58 |
| 2016-04-07 | 778.99 |
| 2016-04-06 | 778.99 |
| 2016-04-05 | 778.99 |
| 2016-04-01 | 778.99 |
| 2016-03-31 | 747.22 |
| 2016-03-30 | 778.99 |
| 2016-03-29 | 747.22 |
| 2016-03-24 | 747.22 |
| 2016-03-23 | 906.08 |
| 2016-03-22 | 821.35 |
| 2016-03-21 | 800.17 |
| 2016-03-18 | 853.12 |
| 2016-03-17 | 927.26 |
| 2016-03-16 | 937.85 |
| 2016-03-15 | 959.03 |
| 2016-03-14 | 948.44 |
| 2016-03-11 | 937.85 |
| 2016-03-10 | 948.44 |
| 2016-03-09 | 948.44 |
| 2016-03-08 | 937.85 |
| 2016-03-07 | 821.35 |
| 2016-03-04 | 853.12 |
| 2016-03-03 | 853.12 |
| 2016-03-02 | 821.35 |
| 2016-03-01 | 747.22 |
| 2016-02-29 | 662.50 |
| 2016-02-26 | 673.09 |
| 2016-02-25 | 556.60 |
| 2016-02-24 | 556.60 |
| 2016-02-23 | 556.60 |
| 2016-02-22 | 556.60 |
| 2016-02-19 | 556.60 |
| 2016-02-18 | 556.60 |
| 2016-02-17 | 577.78 |
| 2016-02-16 | 620.14 |
| 2016-02-15 | 588.37 |
| 2016-02-12 | 588.37 |
| 2016-02-11 | 757.81 |
| 2016-02-05 | 895.49 |
| 2016-02-04 | 842.53 |
| 2016-02-03 | 800.17 |
| 2016-02-02 | 831.94 |
| 2016-02-01 | 800.17 |
| 2016-01-29 | 863.72 |
| 2016-01-28 | 863.72 |
| 2016-01-27 | 927.26 |
| 2016-01-26 | 959.03 |
| 2016-01-25 | 1,001.39 |
| 2016-01-22 | 1,001.39 |
| 2016-01-21 | 1,001.39 |
| 2016-01-20 | 1,043.75 |
| 2016-01-19 | 1,043.75 |
| 2016-01-18 | 1,043.75 |
| 2016-01-15 | 1,043.75 |
| 2016-01-14 | 1,001.39 |
| 2016-01-13 | 1,022.57 |
| 2016-01-12 | 1,107.29 |
| 2016-01-11 | 1,086.11 |
| 2016-01-08 | 1,086.11 |
| 2016-01-07 | 1,043.75 |
| 2016-01-06 | 1,086.11 |
| 2016-01-05 | 1,022.57 |
| 2016-01-04 | 1,022.57 |
| 2015-12-31 | 1,107.29 |
| 2015-12-30 | 1,064.93 |
| 2015-12-29 | 1,149.65 |
| 2015-12-28 | 1,086.11 |
| 2015-12-24 | 980.21 |
| 2015-12-23 | 927.26 |
| 2015-12-22 | 831.94 |
| 2015-12-21 | 789.58 |
| 2015-12-18 | 747.22 |
| 2015-12-17 | 757.81 |
| 2015-12-16 | 747.22 |
| 2015-12-15 | 747.22 |
| 2015-12-14 | 757.81 |
| 2015-12-11 | 831.94 |
| 2015-12-10 | 810.76 |
| 2015-12-09 | 810.76 |
| 2015-12-08 | 916.67 |
| 2015-12-07 | 927.26 |
| 2015-12-04 | 959.03 |
| 2015-12-03 | 980.21 |
| 2015-12-02 | 884.90 |
| 2015-12-01 | 916.67 |
| 2015-11-30 | 1,022.57 |
| 2015-11-27 | 1,029.63 |
| 2015-11-26 | 1,011.11 |
| 2015-11-25 | 1,103.70 |
| 2015-11-24 | 1,122.22 |
| 2015-11-23 | 1,103.70 |
| 2015-11-20 | 1,085.19 |
| 2015-11-19 | 1,103.70 |
| 2015-11-18 | 1,140.74 |
| 2015-11-17 | 955.56 |
| 2015-11-16 | 900.00 |
| 2015-11-13 | 918.52 |
| 2015-11-12 | 862.96 |
| 2015-11-11 | 825.93 |
| 2015-11-10 | 918.52 |
| 2015-11-09 | 992.59 |
| 2015-11-06 | 992.59 |
| 2015-11-05 | 1,048.15 |
| 2015-11-04 | 1,048.15 |
| 2015-11-03 | 1,048.15 |
| 2015-11-02 | 1,085.19 |
| 2015-10-30 | 1,066.67 |
| 2015-10-29 | 1,048.15 |
| 2015-10-28 | 1,103.70 |
| 2015-10-27 | 1,140.74 |
| 2015-10-26 | 1,159.26 |
| 2015-10-23 | 1,103.70 |
| 2015-10-22 | 1,103.70 |
| 2015-10-20 | 1,122.22 |
| 2015-10-19 | 1,122.22 |
| 2015-10-16 | 1,140.74 |
| 2015-10-15 | 1,214.81 |
| 2015-10-14 | 1,177.78 |
| 2015-10-13 | 1,177.78 |
| 2015-10-12 | 1,177.78 |
| 2015-10-09 | 1,196.30 |
| 2015-10-08 | 1,196.30 |
| 2015-10-07 | 1,177.78 |
| 2015-10-06 | 1,103.70 |
| 2015-10-05 | 1,122.22 |
| 2015-10-02 | 1,140.74 |
| 2015-09-30 | 1,122.22 |
| 2015-09-29 | 1,103.70 |
| 2015-09-25 | 1,103.70 |
| 2015-09-24 | 1,140.74 |
| 2015-09-23 | 1,140.74 |
| 2015-09-22 | 1,196.30 |
| 2015-09-21 | 1,270.37 |
| 2015-09-18 | 1,122.22 |
| 2015-09-17 | 1,066.67 |
| 2015-09-16 | 1,085.19 |
| 2015-09-15 | 1,066.67 |
| 2015-09-14 | 1,103.70 |
| 2015-09-11 | 1,122.22 |
| 2015-09-10 | 1,085.19 |
| 2015-09-09 | 1,159.26 |
| 2015-09-08 | 1,103.70 |
| 2015-09-07 | 1,085.19 |
| 2015-09-04 | 1,029.63 |
| 2015-09-02 | 1,140.74 |
| 2015-09-01 | 1,122.22 |
| 2015-08-31 | 1,177.78 |
| 2015-08-28 | 1,177.78 |
| 2015-08-27 | 1,270.37 |
| 2015-08-26 | 1,233.33 |
| 2015-08-25 | 1,159.26 |
| 2015-08-24 | 1,011.11 |
| 2015-08-21 | 1,696.30 |
| 2015-08-20 | 1,807.41 |
| 2015-08-19 | 1,974.07 |
| 2015-08-18 | 2,140.74 |
| 2015-08-17 | 2,344.44 |
| 2015-08-14 | 2,344.44 |
| 2015-08-13 | 2,344.44 |
| 2015-08-12 | 1,955.56 |
| 2015-08-11 | 3,029.63 |
| 2015-08-10 | 3,029.63 |
| 2015-08-07 | 3,029.63 |
| 2015-08-06 | 3,029.63 |
| 2015-08-05 | 3,029.63 |
| 2015-08-04 | 3,029.63 |
| 2015-08-03 | 3,029.63 |
| 2015-07-31 | 3,029.63 |
| 2015-07-30 | 3,029.63 |
| 2015-07-29 | 3,029.63 |
| 2015-07-28 | 3,029.63 |
| 2015-07-27 | 3,029.63 |
| 2015-07-24 | 3,029.63 |
| 2015-07-23 | 3,029.63 |
| 2015-07-22 | 3,029.63 |
| 2015-07-21 | 3,029.63 |
| 2015-07-20 | 3,029.63 |
| 2015-07-17 | 3,029.63 |
| 2015-07-16 | 3,029.63 |
| 2015-07-15 | 3,029.63 |
| 2015-07-14 | 3,029.63 |
| 2015-07-13 | 3,029.63 |
| 2015-07-10 | 3,029.63 |
| 2015-07-09 | 3,029.63 |
| 2015-07-08 | 3,029.63 |
| 2015-07-07 | 3,029.63 |
| 2015-07-06 | 3,029.63 |
| 2015-07-03 | 3,029.63 |
| 2015-07-02 | 3,029.63 |
| 2015-06-30 | 3,029.63 |
| 2015-06-29 | 3,029.63 |
| 2015-06-26 | 3,029.63 |
| 2015-06-25 | 3,029.63 |
| 2015-06-24 | 3,029.63 |
| 2015-06-23 | 3,029.63 |
| 2015-06-22 | 3,029.63 |
| 2015-06-19 | 3,029.63 |
| 2015-06-18 | 3,029.63 |
| 2015-06-17 | 3,214.81 |
| 2015-06-16 | 3,362.96 |
| 2015-06-15 | 3,529.63 |
| 2015-06-12 | 3,159.26 |
| 2015-06-11 | 2,825.93 |
| 2015-06-10 | 2,622.22 |
| 2015-06-09 | 2,622.22 |
| 2015-06-08 | 2,298.15 |
| 2015-06-05 | 2,094.44 |
| 2015-06-04 | 1,659.26 |
| 2015-06-03 | 1,659.26 |
| 2015-06-02 | 1,659.26 |
| 2015-06-01 | 1,659.26 |
| 2015-05-29 | 1,659.26 |
| 2015-05-28 | 1,659.26 |
| 2015-05-27 | 1,659.26 |
| 2015-05-26 | 1,659.26 |
| 2015-05-22 | 1,659.26 |
| 2015-05-21 | 1,335.19 |
| 2015-05-20 | 1,335.19 |
| 2015-05-19 | 1,325.93 |
| 2015-05-18 | 1,353.70 |
| 2015-05-15 | 1,196.30 |
| 2015-05-14 | 1,187.04 |
| 2015-05-13 | 1,112.96 |
| 2015-05-12 | 1,159.26 |
| 2015-05-11 | 1,298.15 |
| 2015-05-08 | 1,112.96 |
| 2015-05-07 | 742.59 |
| 2015-05-06 | 622.22 |
| 2015-05-05 | 293.52 |
| 2015-05-04 | 293.52 |
| 2015-04-30 | 293.52 |
| 2015-04-29 | 293.52 |
| 2015-04-28 | 293.52 |
| 2015-04-27 | 293.52 |
| 2015-04-24 | 293.52 |
| 2015-04-23 | 293.52 |
| 2015-04-22 | 293.52 |
| 2015-04-21 | 293.52 |
| 2015-04-20 | 293.52 |
| 2015-04-17 | 293.52 |
| 2015-04-16 | 293.52 |
| 2015-04-15 | 293.52 |
| 2015-04-14 | 293.52 |
| 2015-04-13 | 293.52 |
| 2015-04-10 | 293.52 |
| 2015-04-09 | 293.52 |
| 2015-04-08 | 293.52 |
| 2015-04-02 | 293.52 |
| 2015-04-01 | 293.52 |
| 2015-03-31 | 293.52 |
| 2015-03-30 | 293.52 |
| 2015-03-27 | 293.52 |
| 2015-03-26 | 293.52 |
| 2015-03-25 | 293.52 |
| 2015-03-24 | 293.52 |
| 2015-03-23 | 293.52 |
| 2015-03-20 | 293.52 |
| 2015-03-19 | 293.52 |
| 2015-03-18 | 293.52 |
| 2015-03-17 | 293.52 |
| 2015-03-16 | 293.52 |
| 2015-03-13 | 293.52 |
| 2015-03-12 | 293.52 |
| 2015-03-11 | 293.52 |
| 2015-03-10 | 293.52 |
| 2015-03-09 | 293.52 |
| 2015-03-06 | 293.52 |
| 2015-03-05 | 293.52 |
| 2015-03-04 | 293.52 |
| 2015-03-03 | 293.52 |
| 2015-03-02 | 293.52 |
| 2015-02-27 | 293.52 |
| 2015-02-26 | 293.52 |
| 2015-02-25 | 293.52 |
| 2015-02-24 | 293.52 |
| 2015-02-23 | 293.52 |
| 2015-02-18 | 293.52 |
| 2015-02-17 | 293.52 |
| 2015-02-16 | 293.52 |
| 2015-02-13 | 293.52 |
| 2015-02-12 | 293.52 |
| 2015-02-11 | 293.52 |
| 2015-02-10 | 293.52 |
| 2015-02-09 | 293.52 |
| 2015-02-06 | 293.52 |
| 2015-02-05 | 293.52 |
| 2015-02-04 | 293.52 |
| 2015-02-03 | 261.11 |
| 2015-02-02 | 265.74 |
| 2015-01-30 | 265.74 |
| 2015-01-29 | 265.74 |
| 2015-01-28 | 261.11 |
| 2015-01-27 | 256.48 |
| 2015-01-26 | 261.11 |
| 2015-01-23 | 261.11 |
| 2015-01-22 | 237.96 |
| 2015-01-21 | 205.56 |
| 2015-01-20 | 200.93 |
| 2015-01-19 | 196.30 |
| 2015-01-16 | 191.67 |
| 2015-01-15 | 191.67 |
| 2015-01-14 | 187.04 |
| 2015-01-13 | 187.04 |
| 2015-01-12 | 173.15 |
| 2015-01-09 | 173.15 |
| 2015-01-08 | 173.15 |
| 2015-01-07 | 173.15 |
| 2015-01-06 | 163.89 |
| 2015-01-05 | 177.78 |
| 2015-01-02 | 187.04 |
| 2014-12-31 | 187.04 |
| 2014-12-30 | 168.52 |
| 2014-12-29 | 150.00 |
| 2014-12-24 | 168.52 |
| 2014-12-23 | 168.52 |
| 2014-12-22 | 173.15 |
| 2014-12-19 | 173.15 |
| 2014-12-18 | 177.78 |
| 2014-12-17 | 159.26 |
| 2014-12-16 | 177.78 |
| 2014-12-15 | 177.78 |
| 2014-12-12 | 187.04 |
| 2014-12-11 | 187.04 |
| 2014-12-10 | 168.52 |
| 2014-12-09 | 177.78 |
| 2014-12-08 | 168.52 |
| 2014-12-05 | 163.89 |
| 2014-12-04 | 168.52 |
| 2014-12-03 | 168.52 |
| 2014-12-02 | 168.52 |
| 2014-12-01 | 168.52 |
| 2014-11-28 | 177.78 |
| 2014-11-27 | 177.78 |
| 2014-11-26 | 182.41 |
| 2014-11-25 | 173.15 |
| 2014-11-24 | 187.04 |
| 2014-11-21 | 187.04 |
| 2014-11-20 | 177.78 |
| 2014-11-19 | 182.41 |
| 2014-11-18 | 182.41 |
| 2014-11-17 | 191.67 |
| 2014-11-14 | 191.67 |
| 2014-11-13 | 187.04 |
| 2014-11-12 | 187.04 |
| 2014-11-11 | 182.41 |
| 2014-11-10 | 187.04 |
| 2014-11-07 | 205.56 |
| 2014-11-06 | 205.56 |
| 2014-11-05 | 196.30 |
| 2014-11-04 | 214.81 |
| 2014-11-03 | 205.56 |
| 2014-10-31 | 196.30 |
| 2014-10-30 | 219.44 |
| 2014-10-29 | 205.56 |
| 2014-10-28 | 205.56 |
| 2014-10-27 | 200.93 |
| 2014-10-24 | 205.56 |
| 2014-10-23 | 196.30 |
| 2014-10-22 | 233.33 |
| 2014-10-21 | 237.96 |
| 2014-10-20 | 219.44 |
| 2014-10-17 | 242.59 |
| 2014-10-16 | 251.85 |
| 2014-10-15 | 251.85 |
| 2014-10-14 | 247.22 |
| 2014-10-13 | 251.85 |
| 2014-10-10 | 261.11 |
| 2014-10-09 | 261.11 |
| 2014-10-08 | 224.07 |
| 2014-10-07 | 210.19 |
| 2014-10-06 | 200.93 |
| 2014-10-03 | 210.19 |
| 2014-09-30 | 210.19 |
| 2014-09-29 | 228.70 |
| 2014-09-26 | 251.85 |
| 2014-09-25 | 251.85 |
| 2014-09-24 | 251.85 |
| 2014-09-23 | 247.22 |
| 2014-09-22 | 251.85 |
| 2014-09-19 | 251.85 |
| 2014-09-18 | 224.07 |
| 2014-09-17 | 228.70 |
| 2014-09-16 | 251.85 |
| 2014-09-15 | 251.85 |
| 2014-09-12 | 261.11 |
| 2014-09-11 | 251.85 |
| 2014-09-10 | 251.85 |
| 2014-09-08 | 251.85 |
| 2014-09-05 | 256.48 |
| 2014-09-04 | 237.96 |
| 2014-09-03 | 242.59 |
| 2014-09-02 | 251.85 |
| 2014-09-01 | 265.74 |
| 2014-08-29 | 279.63 |
| 2014-08-28 | 270.37 |
| 2014-08-27 | 270.37 |
| 2014-08-26 | 288.89 |
| 2014-08-25 | 275.00 |
| 2014-08-22 | 242.59 |
| 2014-08-21 | 219.44 |
| 2014-08-20 | 233.33 |
| 2014-08-19 | 224.07 |
| 2014-08-18 | 224.07 |
| 2014-08-15 | 219.44 |
| 2014-08-14 | 210.19 |
| 2014-08-13 | 224.07 |
| 2014-08-12 | 224.07 |
| 2014-08-11 | 224.07 |
| 2014-08-08 | 228.70 |
| 2014-08-07 | 224.07 |
| 2014-08-06 | 224.07 |
| 2014-08-05 | 224.07 |
| 2014-08-04 | 224.07 |
| 2014-08-01 | 224.07 |
| 2014-07-31 | 224.07 |
| 2014-07-30 | 219.44 |
| 2014-07-29 | 187.04 |
| 2014-07-28 | 205.56 |
| 2014-07-25 | 210.19 |
| 2014-07-24 | 219.44 |
| 2014-07-23 | 219.44 |
| 2014-07-22 | 224.07 |
| 2014-07-21 | 233.33 |
| 2014-07-18 | 242.59 |
| 2014-07-17 | 242.59 |
| 2014-07-16 | 242.59 |
| 2014-07-15 | 251.85 |
| 2014-07-14 | 247.22 |
| 2014-07-11 | 242.59 |
| 2014-07-10 | 242.59 |
| 2014-07-09 | 251.85 |
| 2014-07-08 | 251.85 |
| 2014-07-07 | 251.85 |
| 2014-07-04 | 256.48 |
| 2014-07-03 | 256.48 |
| 2014-07-02 | 256.48 |
| 2014-06-30 | 265.74 |
| 2014-06-27 | 270.37 |
| 2014-06-26 | 270.37 |
| 2014-06-25 | 224.07 |
| 2014-06-24 | 214.81 |
| 2014-06-23 | 177.78 |
| 2014-06-20 | 173.15 |
| 2014-06-19 | 173.15 |
| 2014-06-18 | 177.78 |
| 2014-06-17 | 173.15 |
| 2014-06-16 | 177.78 |
| 2014-06-13 | 173.15 |
| 2014-06-12 | 187.04 |
| 2014-06-11 | 154.63 |
| 2014-06-10 | 145.37 |
| 2014-06-09 | 150.00 |
| 2014-06-06 | 145.37 |
| 2014-06-05 | 150.00 |
| 2014-06-04 | 168.52 |
| 2014-06-03 | 173.15 |
| 2014-05-30 | 163.89 |
| 2014-05-29 | 163.89 |
| 2014-05-28 | 150.00 |
| 2014-05-27 | 140.74 |
| 2014-05-26 | 140.74 |
| 2014-05-23 | 127.78 |
| 2014-05-22 | 126.85 |
| 2014-05-21 | 136.11 |
| 2014-05-20 | 130.56 |
| 2014-05-19 | 127.78 |
| 2014-05-16 | 130.56 |
| 2014-05-15 | 131.48 |
| 2014-05-14 | 126.85 |
| 2014-05-13 | 150.00 |
| 2014-05-12 | 131.48 |
| 2014-05-09 | 100.93 |
| 2014-05-08 | 91.67 |
| 2014-05-07 | 85.19 |
| 2014-05-05 | 68.52 |
| 2014-05-02 | 80.56 |
| 2014-04-30 | 69.44 |
| 2014-04-29 | 74.07 |
| 2014-04-28 | 74.07 |
| 2014-04-25 | 77.78 |
| 2014-04-24 | 75.93 |
| 2014-04-23 | 75.93 |
| 2014-04-22 | 82.41 |
| 2014-04-17 | 85.19 |
| 2014-04-16 | 75.00 |
| 2014-04-15 | 84.26 |
| 2014-04-14 | 86.11 |
| 2014-04-11 | 87.04 |
| 2014-04-10 | 96.30 |
| 2014-04-09 | 96.30 |
| 2014-04-08 | 103.70 |
| 2014-04-07 | 94.44 |
| 2014-04-04 | 103.70 |
| 2014-04-03 | 95.37 |
| 2014-04-02 | 101.85 |
| 2014-04-01 | 97.22 |
| 2014-03-31 | 90.74 |
| 2014-03-28 | 96.30 |
| 2014-03-27 | 99.07 |
| 2014-03-26 | 103.70 |
| 2014-03-25 | 102.78 |
| 2014-03-24 | 120.37 |
| 2014-03-21 | 58.33 |
| 2014-03-20 | 94.44 |
| 2014-03-19 | 108.33 |
| 2014-03-18 | 123.15 |
| 2014-03-17 | 117.59 |
| 2014-03-14 | 116.67 |
| 2014-03-13 | 127.78 |
| 2014-03-12 | 125.00 |
| 2014-03-11 | 122.22 |
| 2014-03-10 | 125.93 |
| 2014-03-07 | 129.63 |
| 2014-03-06 | 131.48 |
| 2014-03-05 | 129.63 |
| 2014-03-04 | 136.11 |
| 2014-03-03 | 128.70 |
| 2014-02-28 | 130.56 |
| 2014-02-27 | 136.11 |
| 2014-02-26 | 136.11 |
| 2014-02-25 | 131.48 |
| 2014-02-24 | 136.11 |
| 2014-02-21 | 136.11 |
| 2014-02-20 | 126.85 |
| 2014-02-19 | 128.70 |
| 2014-02-18 | 129.63 |
| 2014-02-17 | 131.48 |
| 2014-02-14 | 145.37 |
| 2014-02-13 | 136.11 |
| 2014-02-12 | 131.48 |
| 2014-02-11 | 122.22 |
| 2014-02-10 | 119.44 |
| 2014-02-07 | 121.30 |
| 2014-02-06 | 120.37 |
| 2014-02-05 | 114.81 |
| 2014-02-04 | 129.63 |
| 2014-01-30 | 122.22 |
| 2014-01-29 | 113.89 |
| 2014-01-28 | 117.59 |
| 2014-01-27 | 117.59 |
| 2014-01-24 | 115.74 |
| 2014-01-23 | 125.00 |
| 2014-01-22 | 131.48 |
| 2014-01-21 | 131.48 |
| 2014-01-20 | 131.48 |
| 2014-01-17 | 131.48 |
| 2014-01-16 | 130.56 |
| 2014-01-15 | 145.37 |
| 2014-01-14 | 163.89 |
| 2014-01-13 | 163.89 |
| 2014-01-10 | 154.63 |
| 2014-01-09 | 159.26 |
| 2014-01-08 | 154.63 |
| 2014-01-07 | 159.26 |
| 2014-01-06 | 159.26 |
| 2014-01-03 | 163.89 |
| 2014-01-02 | 163.89 |
| 2013-12-31 | 163.89 |
| 2013-12-30 | 154.63 |
| 2013-12-27 | 145.37 |
| 2013-12-24 | 163.89 |
| 2013-12-23 | 159.26 |
| 2013-12-20 | 168.52 |
| 2013-12-19 | 168.52 |
| 2013-12-18 | 173.15 |
| 2013-12-17 | 168.52 |
| 2013-12-16 | 163.89 |
| 2013-12-13 | 163.89 |
| 2013-12-12 | 168.52 |
| 2013-12-11 | 173.15 |
| 2013-12-10 | 177.78 |
| 2013-12-09 | 173.15 |
| 2013-12-06 | 177.78 |
| 2013-12-05 | 182.41 |
| 2013-12-04 | 163.89 |
| 2013-12-03 | 173.15 |
| 2013-12-02 | 182.41 |
| 2013-11-29 | 187.04 |
| 2013-11-28 | 187.04 |
| 2013-11-27 | 163.89 |
| 2013-11-26 | 163.89 |
| 2013-11-25 | 159.26 |
| 2013-11-22 | 168.52 |
| 2013-11-21 | 168.52 |
| 2013-11-20 | 173.15 |
| 2013-11-19 | 177.78 |
| 2013-11-18 | 177.78 |
| 2013-11-15 | 182.41 |
| 2013-11-14 | 187.04 |
| 2013-11-13 | 187.04 |
| 2013-11-12 | 191.67 |
| 2013-11-11 | 191.67 |
| 2013-11-08 | 200.93 |
| 2013-11-07 | 200.93 |
| 2013-11-06 | 200.93 |
| 2013-11-05 | 200.93 |
| 2013-11-04 | 200.93 |
| 2013-11-01 | 200.93 |
| 2013-10-31 | 200.93 |
| 2013-10-30 | 205.56 |
| 2013-10-29 | 205.56 |
| 2013-10-28 | 214.81 |
| 2013-10-25 | 214.81 |
| 2013-10-24 | 210.19 |
| 2013-10-23 | 219.44 |
| 2013-10-22 | 196.30 |
| 2013-10-21 | 191.67 |
| 2013-10-18 | 200.93 |
| 2013-10-17 | 219.44 |
| 2013-10-16 | 214.81 |
| 2013-10-15 | 214.81 |
| 2013-10-11 | 214.81 |
| 2013-10-10 | 219.44 |
| 2013-10-09 | 210.19 |
| 2013-10-08 | 219.44 |
| 2013-10-07 | 233.33 |
| 2013-10-04 | 237.96 |
| 2013-10-03 | 247.22 |
| 2013-10-02 | 242.59 |
| 2013-09-30 | 242.59 |
| 2013-09-27 | 242.59 |
| 2013-09-26 | 251.85 |
| 2013-09-25 | 247.22 |
| 2013-09-24 | 247.22 |
| 2013-09-23 | 247.22 |
| 2013-09-19 | 242.59 |
| 2013-09-18 | 237.96 |
| 2013-09-17 | 242.59 |
| 2013-09-16 | 237.96 |
| 2013-09-13 | 242.59 |
| 2013-09-12 | 242.59 |
| 2013-09-11 | 242.59 |
| 2013-09-10 | 251.85 |
| 2013-09-09 | 247.22 |
| 2013-09-06 | 251.85 |
| 2013-09-05 | 224.07 |
| 2013-09-04 | 224.07 |
| 2013-09-03 | 224.07 |
| 2013-09-02 | 219.44 |
| 2013-08-30 | 214.81 |
| 2013-08-29 | 224.07 |
| 2013-08-28 | 196.30 |
| 2013-08-27 | 224.07 |
| 2013-08-26 | 219.44 |
| 2013-08-23 | 233.33 |
| 2013-08-22 | 224.07 |
| 2013-08-21 | 224.07 |
| 2013-08-20 | 224.07 |
| 2013-08-19 | 237.96 |
| 2013-08-16 | 237.96 |
| 2013-08-15 | 228.70 |
| 2013-08-13 | 242.59 |
| 2013-08-12 | 233.33 |
| 2013-08-09 | 242.59 |
| 2013-08-08 | 247.22 |
| 2013-08-07 | 251.85 |
| 2013-08-06 | 251.85 |
| 2013-08-05 | 251.85 |
| 2013-08-02 | 251.85 |
| 2013-08-01 | 251.85 |
| 2013-07-31 | 251.85 |
| 2013-07-30 | 256.48 |
| 2013-07-29 | 251.85 |
| 2013-07-26 | 261.11 |
| 2013-07-25 | 237.96 |
| 2013-07-24 | 237.96 |
| 2013-07-23 | 251.85 |
| 2013-07-22 | 247.22 |
| 2013-07-19 | 261.11 |
| 2013-07-18 | 261.11 |
| 2013-07-17 | 261.11 |
| 2013-07-16 | 265.74 |
| 2013-07-15 | 265.74 |
| 2013-07-12 | 270.37 |
| 2013-07-11 | 275.00 |
| 2013-07-10 | 275.00 |
| 2013-07-09 | 270.37 |
| 2013-07-08 | 279.63 |
| 2013-07-05 | 279.63 |
| 2013-07-04 | 275.00 |
| 2013-07-03 | 279.63 |
| 2013-07-02 | 279.63 |
| 2013-06-28 | 288.89 |
| 2013-06-27 | 288.89 |
| 2013-06-26 | 288.89 |
| 2013-06-25 | 261.11 |
| 2013-06-24 | 270.37 |
| 2013-06-21 | 279.63 |
| 2013-06-20 | 293.52 |
| 2013-06-19 | 293.52 |
| 2013-06-18 | 279.63 |
| 2013-06-17 | 298.15 |
| 2013-06-14 | 302.78 |
| 2013-06-13 | 312.04 |
| 2013-06-11 | 316.67 |
| 2013-06-10 | 284.26 |
| 2013-06-07 | 288.89 |
| 2013-06-06 | 288.89 |
| 2013-06-05 | 293.52 |
| 2013-06-04 | 293.52 |
| 2013-06-03 | 284.26 |
| 2013-05-31 | 288.89 |
| 2013-05-30 | 284.26 |
| 2013-05-29 | 298.15 |
| 2013-05-28 | 298.15 |
| 2013-05-27 | 293.52 |
| 2013-05-24 | 298.15 |
| 2013-05-23 | 302.78 |
| 2013-05-22 | 298.15 |
| 2013-05-21 | 307.41 |
| 2013-05-20 | 325.93 |
| 2013-05-16 | 325.93 |
| 2013-05-15 | 307.41 |
| 2013-05-14 | 284.26 |
| 2013-05-13 | 279.63 |
| 2013-05-10 | 275.00 |
| 2013-05-09 | 284.26 |
| 2013-05-08 | 256.48 |
| 2013-05-07 | 187.04 |
| 2013-05-06 | 279.63 |
| 2013-05-03 | 307.41 |
| 2013-05-02 | 307.41 |
| 2013-04-30 | 316.67 |
| 2013-04-29 | 316.67 |
| 2013-04-26 | 307.41 |
| 2013-04-25 | 330.56 |
| 2013-04-24 | 400.00 |
| 2013-04-23 | 427.78 |
| 2013-04-22 | 427.78 |
| 2013-04-19 | 437.04 |
| 2013-04-18 | 446.30 |
| 2013-04-17 | 409.26 |
| 2013-04-16 | 381.48 |
| 2013-04-15 | 381.48 |
| 2013-04-12 | 390.74 |
| 2013-04-11 | 400.00 |
| 2013-04-10 | 418.52 |
| 2013-04-09 | 418.52 |
| 2013-04-08 | 418.52 |
| 2013-04-05 | 427.78 |
| 2013-04-03 | 455.56 |
| 2013-04-02 | 474.07 |
| 2013-03-28 | 474.07 |
| 2013-03-27 | 483.33 |
| 2013-03-26 | 483.33 |
| 2013-03-25 | 492.59 |
| 2013-03-22 | 455.56 |
| 2013-03-21 | 455.56 |
| 2013-03-20 | 455.56 |
| 2013-03-19 | 455.56 |
| 2013-03-18 | 455.56 |
| 2013-03-15 | 437.04 |
| 2013-03-14 | 372.22 |
| 2013-03-13 | 381.48 |
| 2013-03-12 | 339.81 |
| 2013-03-11 | 372.22 |
| 2013-03-08 | 400.00 |
| 2013-03-07 | 409.26 |
| 2013-03-06 | 474.07 |
| 2013-03-05 | 492.59 |
| 2013-03-04 | 492.59 |
| 2013-03-01 | 511.11 |
| 2013-02-28 | 529.63 |
| 2013-02-27 | 511.11 |
| 2013-02-26 | 511.11 |
| 2013-02-25 | 511.11 |
| 2013-02-22 | 501.85 |
| 2013-02-21 | 520.37 |
| 2013-02-20 | 520.37 |
| 2013-02-19 | 548.15 |
| 2013-02-18 | 557.41 |
| 2013-02-15 | 575.93 |
| 2013-02-14 | 557.41 |
| 2013-02-08 | 612.96 |
| 2013-02-07 | 529.63 |
| 2013-02-06 | 520.37 |
| 2013-02-05 | 511.11 |
| 2013-02-04 | 511.11 |
| 2013-02-01 | 520.37 |
| 2013-01-31 | 501.85 |
| 2013-01-30 | 501.85 |
| 2013-01-29 | 529.63 |
| 2013-01-28 | 566.67 |
| 2013-01-25 | 622.22 |
| 2013-01-24 | 612.96 |
| 2013-01-23 | 612.96 |
| 2013-01-22 | 603.70 |
| 2013-01-21 | 612.96 |
| 2013-01-18 | 529.63 |
| 2013-01-17 | 520.37 |
| 2013-01-16 | 548.15 |
| 2013-01-15 | 575.93 |
| 2013-01-14 | 594.44 |
| 2013-01-11 | 594.44 |
| 2013-01-10 | 612.96 |
| 2013-01-09 | 640.74 |
| 2013-01-08 | 650.00 |
| 2013-01-07 | 640.74 |
| 2013-01-04 | 622.22 |
| 2013-01-03 | 631.48 |
| 2013-01-02 | 640.74 |
| 2012-12-31 | 640.74 |
| 2012-12-28 | 631.48 |
| 2012-12-27 | 640.74 |
| 2012-12-24 | 612.96 |
| 2012-12-21 | 612.96 |
| 2012-12-20 | 603.70 |
| 2012-12-19 | 585.19 |
| 2012-12-18 | 603.70 |
| 2012-12-17 | 603.70 |
| 2012-12-14 | 640.74 |
| 2012-12-13 | 594.44 |
| 2012-12-12 | 520.37 |
| 2012-12-11 | 538.89 |
| 2012-12-10 | 529.63 |
| 2012-12-07 | 511.11 |
| 2012-12-06 | 492.59 |
| 2012-12-05 | 501.85 |
| 2012-12-04 | 492.59 |
| 2012-12-03 | 492.59 |
| 2012-11-30 | 464.81 |
| 2012-11-29 | 501.85 |
| 2012-11-28 | 492.59 |
| 2012-11-27 | 501.85 |
| 2012-11-26 | 501.85 |
| 2012-11-23 | 501.85 |
| 2012-11-22 | 446.30 |
| 2012-11-21 | 483.33 |
| 2012-11-20 | 474.07 |
| 2012-11-19 | 529.63 |
| 2012-11-16 | 501.85 |
| 2012-11-15 | 501.85 |
| 2012-11-14 | 483.33 |
| 2012-11-13 | 455.56 |
| 2012-11-12 | 418.52 |
| 2012-11-09 | 390.74 |
| 2012-11-08 | 390.74 |
| 2012-11-07 | 400.00 |
| 2012-11-06 | 400.00 |
| 2012-11-05 | 409.26 |
| 2012-11-02 | 400.00 |
| 2012-11-01 | 362.96 |
| 2012-10-31 | 353.70 |
| 2012-10-30 | 353.70 |
| 2012-10-29 | 353.70 |
| 2012-10-26 | 330.56 |
| 2012-10-25 | 325.93 |
| 2012-10-24 | 335.19 |
| 2012-10-22 | 307.41 |
| 2012-10-19 | 307.41 |
| 2012-10-18 | 307.41 |
| 2012-10-17 | 298.15 |
| 2012-10-16 | 293.52 |
| 2012-10-15 | 302.78 |
| 2012-10-12 | 321.30 |
| 2012-10-11 | 344.44 |
| 2012-10-10 | 335.19 |
| 2012-10-09 | 330.56 |
| 2012-10-08 | 339.81 |
| 2012-10-05 | 362.96 |
| 2012-10-04 | 362.96 |
| 2012-10-03 | 362.96 |
| 2012-09-28 | 372.22 |
| 2012-09-27 | 390.74 |
| 2012-09-26 | 409.26 |
| 2012-09-25 | 418.52 |
| 2012-09-24 | 418.52 |
| 2012-09-21 | 362.96 |
| 2012-09-20 | 372.22 |
| 2012-09-19 | 381.48 |
| 2012-09-18 | 372.22 |
| 2012-09-17 | 372.22 |
| 2012-09-14 | 362.96 |
| 2012-09-13 | 390.74 |
| 2012-09-12 | 400.00 |
| 2012-09-11 | 409.26 |
| 2012-09-10 | 418.52 |
| 2012-09-07 | 409.26 |
| 2012-09-06 | 400.00 |
| 2012-09-05 | 400.00 |
| 2012-09-04 | 418.52 |
| 2012-09-03 | 418.52 |
| 2012-08-31 | 418.52 |
| 2012-08-30 | 427.78 |
| 2012-08-29 | 427.78 |
| 2012-08-28 | 437.04 |
| 2012-08-27 | 437.04 |
| 2012-08-24 | 437.04 |
| 2012-08-23 | 437.04 |
| 2012-08-22 | 437.04 |
| 2012-08-21 | 437.04 |
| 2012-08-20 | 437.04 |
| 2012-08-17 | 437.04 |
| 2012-08-16 | 437.04 |
| 2012-08-15 | 437.04 |
| 2012-08-14 | 427.78 |
| 2012-08-13 | 427.78 |
| 2012-08-10 | 446.30 |
| 2012-08-09 | 446.30 |
| 2012-08-08 | 446.30 |
| 2012-08-07 | 446.30 |
| 2012-08-06 | 437.04 |
| 2012-08-03 | 437.04 |
| 2012-08-02 | 446.30 |
| 2012-08-01 | 437.04 |
| 2012-07-31 | 372.22 |
| 2012-07-30 | 455.56 |
| 2012-07-27 | 455.56 |
| 2012-07-26 | 437.04 |
| 2012-07-25 | 446.30 |
| 2012-07-24 | 446.30 |
| 2012-07-23 | 455.56 |
| 2012-07-20 | 455.56 |
| 2012-07-19 | 455.56 |
| 2012-07-18 | 455.56 |
| 2012-07-17 | 446.30 |
| 2012-07-16 | 464.81 |
| 2012-07-13 | 474.07 |
| 2012-07-12 | 474.07 |
| 2012-07-11 | 455.56 |
| 2012-07-10 | 474.07 |
| 2012-07-09 | 483.33 |
| 2012-07-06 | 483.33 |
| 2012-07-05 | 492.59 |
| 2012-07-04 | 492.59 |
| 2012-07-03 | 501.85 |
| 2012-06-29 | 464.81 |
| 2012-06-28 | 464.81 |
| 2012-06-27 | 464.81 |
| 2012-06-26 | 464.81 |
| 2012-06-25 | 464.81 |
| 2012-06-22 | 446.30 |
| 2012-06-21 | 464.81 |
| 2012-06-20 | 474.07 |
| 2012-06-19 | 483.33 |
| 2012-06-18 | 492.59 |
| 2012-06-15 | 492.59 |
| 2012-06-14 | 501.85 |
| 2012-06-13 | 501.85 |
| 2012-06-12 | 501.85 |
| 2012-06-11 | 501.85 |
| 2012-06-08 | 492.59 |
| 2012-06-07 | 501.85 |
| 2012-06-06 | 492.59 |
| 2012-06-05 | 483.33 |
| 2012-06-04 | 501.85 |
| 2012-06-01 | 511.11 |
| 2012-05-31 | 511.11 |
| 2012-05-30 | 511.11 |
| 2012-05-29 | 529.63 |
| 2012-05-28 | 529.63 |
| 2012-05-25 | 520.37 |
| 2012-05-24 | 511.11 |
| 2012-05-23 | 511.11 |
| 2012-05-22 | 529.63 |
| 2012-05-21 | 520.37 |
| 2012-05-18 | 538.89 |
| 2012-05-17 | 520.37 |
| 2012-05-16 | 511.11 |
| 2012-05-15 | 529.63 |
| 2012-05-14 | 548.15 |
| 2012-05-11 | 548.15 |
| 2012-05-10 | 520.37 |
| 2012-05-09 | 529.63 |
| 2012-05-08 | 520.37 |
| 2012-05-07 | 529.63 |
| 2012-05-04 | 529.63 |
| 2012-05-03 | 529.63 |
| 2012-05-02 | 529.63 |
| 2012-04-30 | 529.63 |
| 2012-04-27 | 520.37 |
| 2012-04-26 | 529.63 |
| 2012-04-25 | 520.37 |
| 2012-04-24 | 529.63 |
| 2012-04-23 | 529.63 |
| 2012-04-20 | 548.15 |
| 2012-04-19 | 548.15 |
| 2012-04-18 | 538.89 |
| 2012-04-17 | 474.07 |
| 2012-04-16 | 511.11 |
| 2012-04-13 | 548.15 |
| 2012-04-12 | 548.15 |
| 2012-04-11 | 548.15 |
| 2012-04-10 | 529.63 |
| 2012-04-05 | 548.15 |
| 2012-04-03 | 464.81 |
| 2012-04-02 | 464.81 |
| 2012-03-30 | 511.11 |
| 2012-03-29 | 464.81 |
| 2012-03-28 | 446.30 |
| 2012-03-27 | 455.56 |
| 2012-03-26 | 455.56 |
| 2012-03-23 | 427.78 |
| 2012-03-22 | 418.52 |
| 2012-03-21 | 427.78 |
| 2012-03-20 | 446.30 |
| 2012-03-19 | 455.56 |
| 2012-03-16 | 446.30 |
| 2012-03-15 | 418.52 |
| 2012-03-14 | 390.74 |
| 2012-03-13 | 418.52 |
| 2012-03-12 | 409.26 |
| 2012-03-09 | 381.48 |
| 2012-03-08 | 418.52 |
| 2012-03-07 | 339.81 |
| 2012-03-06 | 316.67 |
| 2012-03-05 | 279.63 |
| 2012-03-02 | 284.26 |
| 2012-03-01 | 279.63 |
| 2012-02-29 | 288.89 |
| 2012-02-28 | 284.26 |
| 2012-02-27 | 233.33 |
| 2012-02-24 | 214.81 |
| 2012-02-23 | 210.19 |
| 2012-02-22 | 205.56 |
| 2012-02-21 | 205.56 |
| 2012-02-20 | 205.56 |
| 2012-02-17 | 205.56 |
| 2012-02-16 | 210.19 |
| 2012-02-15 | 210.19 |
| 2012-02-14 | 214.81 |
| 2012-02-13 | 210.19 |
| 2012-02-10 | 224.07 |
| 2012-02-09 | 224.07 |
| 2012-02-08 | 214.81 |
| 2012-02-07 | 200.93 |
| 2012-02-06 | 205.56 |
| 2012-02-03 | 205.56 |
| 2012-02-02 | 219.44 |
| 2012-02-01 | 219.44 |
| 2012-01-31 | 224.07 |
| 2012-01-30 | 224.07 |
| 2012-01-27 | 242.59 |
| 2012-01-26 | 251.85 |
| 2012-01-20 | 237.96 |
| 2012-01-19 | 219.44 |
| 2012-01-18 | 150.00 |
| 2012-01-17 | 154.63 |
| 2012-01-16 | 163.89 |
| 2012-01-13 | 145.37 |
| 2012-01-12 | 145.37 |
| 2012-01-11 | 140.74 |
| 2012-01-10 | 140.74 |
| 2012-01-09 | 145.37 |
| 2012-01-06 | 150.00 |
| 2012-01-05 | 131.48 |
| 2012-01-04 | 150.00 |
| 2012-01-03 | 150.00 |
| 2011-12-30 | 159.26 |
| 2011-12-29 | 168.52 |
| 2011-12-28 | 173.15 |
| 2011-12-23 | 177.78 |
| 2011-12-22 | 182.41 |
| 2011-12-21 | 177.78 |
| 2011-12-20 | 187.04 |
| 2011-12-19 | 200.93 |
| 2011-12-16 | 210.19 |
| 2011-12-15 | 177.78 |
| 2011-12-14 | 187.04 |
| 2011-12-13 | 182.41 |
| 2011-12-12 | 191.67 |
| 2011-12-09 | 187.04 |
| 2011-12-08 | 196.30 |
| 2011-12-07 | 205.56 |
| 2011-12-06 | 182.41 |
| 2011-12-05 | 182.41 |
| 2011-12-02 | 187.04 |
| 2011-12-01 | 173.15 |
| 2011-11-30 | 140.74 |
| 2011-11-29 | 228.70 |
| 2011-11-28 | 214.81 |
| 2011-11-25 | 214.81 |
| 2011-11-24 | 219.44 |
| 2011-11-23 | 224.07 |
| 2011-11-22 | 224.07 |
| 2011-11-21 | 196.30 |
| 2011-11-18 | 196.30 |
| 2011-11-17 | 205.56 |
| 2011-11-16 | 191.67 |
| 2011-11-15 | 219.44 |
| 2011-11-14 | 242.59 |
| 2011-11-11 | 265.74 |
| 2011-11-10 | 177.78 |
| 2011-11-09 | 129.63 |
| 2011-11-08 | 118.52 |
| 2011-11-07 | 94.44 |
| 2011-11-04 | 85.19 |
| 2011-11-03 | 85.19 |
| 2011-11-02 | 92.59 |
| 2011-11-01 | 89.81 |
| 2011-10-31 | 94.44 |
| 2011-10-28 | 99.07 |
| 2011-10-27 | 98.15 |
| 2011-10-26 | 103.70 |
| 2011-10-25 | 96.30 |
| 2011-10-24 | 85.19 |
| 2011-10-21 | 85.19 |
| 2011-10-20 | 87.96 |
| 2011-10-19 | 85.19 |
| 2011-10-18 | 94.44 |
| 2011-10-17 | 91.67 |
| 2011-10-14 | 99.07 |
| 2011-10-13 | 101.85 |
| 2011-10-12 | 101.85 |
| 2011-10-11 | 89.81 |
| 2011-10-10 | 82.41 |
| 2011-10-07 | 83.33 |
| 2011-10-06 | 83.33 |
| 2011-10-04 | 77.78 |
| 2011-10-03 | 80.56 |
| 2011-09-30 | 86.11 |
| 2011-09-28 | 90.74 |
| 2011-09-27 | 83.33 |
| 2011-09-26 | 70.37 |
| 2011-09-23 | 87.04 |
| 2011-09-22 | 106.48 |
| 2011-09-21 | 131.48 |
| 2011-09-20 | 136.11 |
| 2011-09-19 | 140.74 |
| 2011-09-16 | 154.63 |
| 2011-09-15 | 140.74 |
| 2011-09-14 | 145.37 |
| 2011-09-12 | 136.11 |
| 2011-09-09 | 159.26 |
| 2011-09-08 | 140.74 |
| 2011-09-07 | 145.37 |
| 2011-09-06 | 150.00 |
| 2011-09-05 | 159.26 |
| 2011-09-02 | 177.78 |
| 2011-09-01 | 182.41 |
| 2011-08-31 | 177.78 |
| 2011-08-30 | 163.89 |
| 2011-08-29 | 136.11 |
| 2011-08-26 | 145.37 |
| 2011-08-25 | 159.26 |
| 2011-08-24 | 154.63 |
| 2011-08-23 | 159.26 |
| 2011-08-22 | 182.41 |
| 2011-08-19 | 182.41 |
| 2011-08-18 | 219.44 |
| 2011-08-17 | 224.07 |
| 2011-08-16 | 224.07 |
| 2011-08-15 | 214.81 |
| 2011-08-12 | 219.44 |
| 2011-08-11 | 219.44 |
| 2011-08-10 | 237.96 |
| 2011-08-09 | 251.85 |
| 2011-08-08 | 261.11 |
| 2011-08-05 | 302.78 |
| 2011-08-04 | 344.44 |
| 2011-08-03 | 344.44 |
| 2011-08-02 | 321.30 |
| 2011-08-01 | 316.67 |
| 2011-07-29 | 344.44 |
| 2011-07-28 | 307.41 |
| 2011-07-27 | 316.67 |
| 2011-07-26 | 321.30 |
| 2011-07-25 | 325.93 |
| 2011-07-22 | 344.44 |
| 2011-07-21 | 316.67 |
| 2011-07-20 | 316.67 |
| 2011-07-19 | 316.67 |
| 2011-07-18 | 316.67 |
| 2011-07-15 | 325.93 |
| 2011-07-14 | 344.44 |
| 2011-07-13 | 353.70 |
| 2011-07-12 | 344.44 |
| 2011-07-11 | 372.22 |
| 2011-07-08 | 409.26 |
| 2011-07-07 | 409.26 |
| 2011-07-06 | 455.56 |
| 2011-07-05 | 372.22 |
| 2011-07-04 | 372.22 |
| 2011-06-30 | 344.44 |
| 2011-06-29 | 362.96 |
| 2011-06-28 | 390.74 |
| 2011-06-27 | 344.44 |
| 2011-06-24 | 288.89 |
| 2011-06-23 | 288.89 |
| 2011-06-22 | 298.15 |
| 2011-06-21 | 270.37 |
| 2011-06-20 | 270.37 |
| 2011-06-17 | 316.67 |
| 2011-06-16 | 325.93 |
| 2011-06-15 | 372.22 |
| 2011-06-14 | 372.22 |
| 2011-06-13 | 372.22 |
| 2011-06-10 | 400.00 |
| 2011-06-09 | 372.22 |
| 2011-06-08 | 585.19 |
| 2011-06-07 | 612.96 |
| 2011-06-03 | 640.74 |
| 2011-06-02 | 668.52 |
| 2011-06-01 | 714.81 |
| 2011-05-31 | 724.07 |
| 2011-05-30 | 733.33 |
| 2011-05-27 | 733.33 |
| 2011-05-26 | 733.33 |
| 2011-05-25 | 770.37 |
| 2011-05-24 | 798.15 |
| 2011-05-23 | 779.63 |
| 2011-05-20 | 798.15 |
| 2011-05-19 | 798.15 |
| 2011-05-18 | 816.67 |
| 2011-05-17 | 816.67 |
| 2011-05-16 | 844.44 |
| 2011-05-13 | 844.44 |
| 2011-05-12 | 862.96 |
| 2011-05-11 | 872.22 |
| 2011-05-09 | 872.22 |
| 2011-05-06 | 900.00 |
| 2011-05-05 | 918.52 |
| 2011-05-04 | 918.52 |
| 2011-05-03 | 872.22 |
| 2011-04-29 | 872.22 |
| 2011-04-28 | 881.48 |
| 2011-04-27 | 844.44 |
| 2011-04-26 | 918.52 |
| 2011-04-21 | 918.52 |
| 2011-04-20 | 807.41 |
| 2011-04-19 | 779.63 |
| 2011-04-18 | 788.89 |
| 2011-04-15 | 807.41 |
| 2011-04-14 | 807.41 |
| 2011-04-13 | 807.41 |
| 2011-04-12 | 825.93 |
| 2011-04-11 | 825.93 |
| 2011-04-08 | 835.19 |
| 2011-04-07 | 835.19 |
| 2011-04-06 | 862.96 |
| 2011-04-04 | 890.74 |
| 2011-04-01 | 890.74 |
| 2011-03-31 | 955.56 |
| 2011-03-30 | 974.07 |
| 2011-03-29 | 918.52 |
| 2011-03-28 | 909.26 |
| 2011-03-25 | 872.22 |
| 2011-03-24 | 900.00 |
| 2011-03-23 | 918.52 |
| 2011-03-22 | 918.52 |
| 2011-03-21 | 927.78 |
| 2011-03-18 | 937.04 |
| 2011-03-17 | 918.52 |
| 2011-03-16 | 1,001.85 |
| 2011-03-15 | 1,011.11 |
| 2011-03-14 | 1,048.15 |
| 2011-03-11 | 1,029.63 |
| 2011-03-10 | 1,075.93 |
| 2011-03-09 | 1,048.15 |
| 2011-03-08 | 1,038.89 |
| 2011-03-07 | 1,057.41 |
| 2011-03-04 | 1,066.67 |
| 2011-03-03 | 1,038.89 |
| 2011-03-02 | 1,001.85 |
| 2011-03-01 | 872.22 |
| 2011-02-28 | 788.89 |
| 2011-02-25 | 770.37 |
| 2011-02-24 | 761.11 |
| 2011-02-23 | 825.93 |
| 2011-02-22 | 807.41 |
| 2011-02-21 | 825.93 |
| 2011-02-18 | 844.44 |
| 2011-02-17 | 844.44 |
| 2011-02-16 | 835.19 |
| 2011-02-15 | 853.70 |
| 2011-02-14 | 862.96 |
| 2011-02-11 | 862.96 |
| 2011-02-10 | 872.22 |
| 2011-02-09 | 872.22 |
| 2011-02-08 | 900.00 |
| 2011-02-07 | 918.52 |
| 2011-02-02 | 900.00 |
| 2011-02-01 | 853.70 |
| 2011-01-31 | 798.15 |
| 2011-01-28 | 816.67 |
| 2011-01-27 | 816.67 |
| 2011-01-26 | 742.59 |
| 2011-01-25 | 844.44 |
| 2011-01-24 | 872.22 |
| 2011-01-21 | 927.78 |
| 2011-01-20 | 918.52 |
| 2011-01-19 | 927.78 |
| 2011-01-18 | 918.52 |
| 2011-01-17 | 900.00 |
| 2011-01-14 | 937.04 |
| 2011-01-13 | 964.81 |
| 2011-01-12 | 964.81 |
| 2011-01-11 | 1,001.85 |
| 2011-01-10 | 992.59 |
| 2011-01-07 | 1,029.63 |
| 2011-01-06 | 1,038.89 |
| 2011-01-05 | 1,038.89 |
| 2011-01-04 | 1,038.89 |
| 2011-01-03 | 1,075.93 |
| 2010-12-31 | 1,103.70 |
| 2010-12-30 | 1,103.70 |
| 2010-12-29 | 1,085.19 |
| 2010-12-28 | 983.33 |
| 2010-12-24 | 1,001.85 |
| 2010-12-23 | 1,011.11 |
| 2010-12-22 | 1,029.63 |
| 2010-12-21 | 1,075.93 |
| 2010-12-20 | 1,103.70 |
| 2010-12-17 | 1,279.63 |
| 2010-12-16 | 1,307.41 |
| 2010-12-15 | 1,279.63 |
| 2010-12-14 | 1,270.37 |
| 2010-12-13 | 1,261.11 |
| 2010-12-10 | 1,307.41 |
| 2010-12-09 | 1,307.41 |
| 2010-12-08 | 1,288.89 |
| 2010-12-07 | 1,316.67 |
| 2010-12-06 | 1,353.70 |
| 2010-12-03 | 1,335.19 |
| 2010-12-02 | 1,362.96 |
| 2010-12-01 | 1,353.70 |
| 2010-11-30 | 1,362.96 |
| 2010-11-29 | 1,390.74 |
| 2010-11-26 | 1,325.93 |
| 2010-11-25 | 1,288.89 |
| 2010-11-24 | 1,233.33 |
| 2010-11-23 | 1,196.30 |
| 2010-11-22 | 1,233.33 |
| 2010-11-19 | 1,251.85 |
| 2010-11-18 | 1,270.37 |
| 2010-11-17 | 1,224.07 |
| 2010-11-16 | 1,261.11 |
| 2010-11-15 | 1,288.89 |
| 2010-11-12 | 1,233.33 |
| 2010-11-11 | 1,270.37 |
| 2010-11-10 | 1,270.37 |
| 2010-11-09 | 1,279.63 |
| 2010-11-08 | 1,288.89 |
| 2010-11-05 | 1,307.41 |
| 2010-11-04 | 1,316.67 |
| 2010-11-03 | 1,307.41 |
| 2010-11-02 | 1,298.15 |
| 2010-11-01 | 1,325.93 |
| 2010-10-29 | 1,372.22 |
| 2010-10-28 | 1,298.15 |
| 2010-10-27 | 1,344.44 |
| 2010-10-26 | 1,372.22 |
| 2010-10-25 | 1,381.48 |
| 2010-10-22 | 1,381.48 |
| 2010-10-21 | 1,224.07 |
| 2010-10-20 | 1,214.81 |
| 2010-10-19 | 1,214.81 |
| 2010-10-18 | 1,196.30 |
| 2010-10-15 | 1,196.30 |
| 2010-10-14 | 1,233.33 |
| 2010-10-13 | 1,233.33 |
| 2010-10-12 | 1,233.33 |
| 2010-10-11 | 1,251.85 |
| 2010-10-08 | 1,224.07 |
| 2010-10-07 | 1,224.07 |
| 2010-10-06 | 1,196.30 |
| 2010-10-05 | 1,187.04 |
| 2010-10-04 | 1,214.81 |
| 2010-09-30 | 1,196.30 |
| 2010-09-29 | 1,150.00 |
| 2010-09-28 | 1,187.04 |
| 2010-09-27 | 1,279.63 |
| 2010-09-24 | 1,279.63 |
| 2010-09-22 | 1,298.15 |
| 2010-09-21 | 1,316.67 |
| 2010-09-20 | 1,316.67 |
| 2010-09-17 | 1,298.15 |
| 2010-09-16 | 1,381.48 |
| 2010-09-15 | 1,418.52 |
| 2010-09-14 | 1,427.78 |
| 2010-09-13 | 1,427.78 |
| 2010-09-10 | 1,446.30 |
| 2010-09-09 | 1,483.33 |
| 2010-09-08 | 1,446.30 |
| 2010-09-07 | 1,501.85 |
| 2010-09-06 | 1,427.78 |
| 2010-09-03 | 1,455.56 |
| 2010-09-02 | 1,409.26 |
| 2010-09-01 | 1,205.56 |
| 2010-08-31 | 1,168.52 |
| 2010-08-30 | 1,187.04 |
| 2010-08-27 | 1,140.74 |
| 2010-08-26 | 1,140.74 |
| 2010-08-25 | 1,177.78 |
| 2010-08-24 | 1,196.30 |
| 2010-08-23 | 1,205.56 |
| 2010-08-20 | 1,196.30 |
| 2010-08-19 | 1,196.30 |
| 2010-08-18 | 1,205.56 |
| 2010-08-17 | 1,205.56 |
| 2010-08-16 | 1,214.81 |
| 2010-08-13 | 1,196.30 |
| 2010-08-12 | 1,196.30 |
| 2010-08-11 | 1,159.26 |
| 2010-08-10 | 1,177.78 |
| 2010-08-09 | 1,205.56 |
| 2010-08-06 | 1,261.11 |
| 2010-08-05 | 1,270.37 |
| 2010-08-04 | 1,214.81 |
| 2010-08-03 | 1,214.81 |
| 2010-08-02 | 1,214.81 |
| 2010-07-30 | 1,214.81 |
| 2010-07-29 | 1,233.33 |
| 2010-07-28 | 1,251.85 |
| 2010-07-27 | 1,261.11 |
| 2010-07-26 | 1,270.37 |
| 2010-07-23 | 1,261.11 |
| 2010-07-22 | 1,261.11 |
| 2010-07-21 | 1,242.59 |
| 2010-07-20 | 1,177.78 |
| 2010-07-19 | 1,168.52 |
| 2010-07-16 | 1,224.07 |
| 2010-07-15 | 1,233.33 |
| 2010-07-14 | 1,177.78 |
| 2010-07-13 | 1,242.59 |
| 2010-07-12 | 1,270.37 |
| 2010-07-09 | 1,270.37 |
| 2010-07-08 | 1,242.59 |
| 2010-07-07 | 1,325.93 |
| 2010-07-06 | 1,372.22 |
| 2010-07-05 | 1,353.70 |
| 2010-07-02 | 1,446.30 |
| 2010-06-30 | 1,474.07 |
| 2010-06-29 | 1,353.70 |
| 2010-06-28 | 1,427.78 |
| 2010-06-25 | 1,437.04 |
| 2010-06-24 | 1,446.30 |
| 2010-06-23 | 1,464.81 |
| 2010-06-22 | 1,483.33 |
| 2010-06-21 | 1,418.52 |
| 2010-06-18 | 1,455.56 |
| 2010-06-17 | 1,501.85 |
| 2010-06-15 | 1,538.89 |
| 2010-06-14 | 1,520.37 |
| 2010-06-11 | 1,520.37 |
| 2010-06-10 | 1,520.37 |
| 2010-06-09 | 1,520.37 |
| 2010-06-08 | 1,520.37 |
| 2010-06-07 | 1,520.37 |
| 2010-06-04 | 1,520.37 |
| 2010-06-03 | 1,520.37 |
| 2010-06-02 | 1,520.37 |
| 2010-06-01 | 1,520.37 |
| 2010-05-31 | 1,511.11 |
| 2010-05-28 | 1,483.33 |
| 2010-05-27 | 1,474.07 |
| 2010-05-26 | 1,390.74 |
| 2010-05-25 | 1,390.74 |
| 2010-05-24 | 1,446.30 |
| 2010-05-20 | 1,455.56 |
| 2010-05-19 | 1,520.37 |
| 2010-05-18 | 1,594.44 |
| 2010-05-17 | 1,650.00 |
| 2010-05-14 | 1,733.33 |
| 2010-05-13 | 1,733.33 |
| 2010-05-12 | 1,696.30 |
| 2010-05-11 | 1,677.78 |
| 2010-05-10 | 1,668.52 |
| 2010-05-07 | 1,622.22 |
| 2010-05-06 | 1,659.26 |
| 2010-05-05 | 1,622.22 |
| 2010-05-04 | 1,668.52 |
| 2010-05-03 | 1,650.00 |
| 2010-04-30 | 1,742.59 |
| 2010-04-29 | 1,714.81 |
| 2010-04-28 | 1,835.19 |
| 2010-04-27 | 1,909.26 |
| 2010-04-26 | 1,964.81 |
| 2010-04-23 | 1,862.96 |
| 2010-04-22 | 1,677.78 |
| 2010-04-21 | 1,696.30 |
| 2010-04-20 | 1,733.33 |
| 2010-04-19 | 1,742.59 |
| 2010-04-16 | 1,751.85 |
| 2010-04-15 | 1,733.33 |
| 2010-04-14 | 1,742.59 |
| 2010-04-13 | 1,724.07 |
| 2010-04-12 | 1,779.63 |
| 2010-04-09 | 1,761.11 |
| 2010-04-08 | 1,622.22 |
| 2010-04-07 | 1,668.52 |
| 2010-04-01 | 1,677.78 |
| 2010-03-31 | 1,622.22 |
| 2010-03-30 | 1,659.26 |
| 2010-03-29 | 1,594.44 |
| 2010-03-26 | 1,529.63 |
| 2010-03-25 | 1,492.59 |
| 2010-03-24 | 1,511.11 |
| 2010-03-23 | 1,446.30 |
| 2010-03-22 | 1,409.26 |
| 2010-03-19 | 1,437.04 |
| 2010-03-18 | 1,446.30 |
| 2010-03-17 | 1,446.30 |
| 2010-03-16 | 1,390.74 |
| 2010-03-15 | 1,400.00 |
| 2010-03-12 | 1,520.37 |
| 2010-03-11 | 1,464.81 |
| 2010-03-10 | 1,233.33 |
| 2010-03-09 | 1,205.56 |
| 2010-03-08 | 1,159.26 |
| 2010-03-05 | 964.81 |
| 2010-03-04 | 946.30 |
| 2010-03-03 | 964.81 |
| 2010-03-02 | 983.33 |
| 2010-03-01 | 983.33 |
| 2010-02-26 | 974.07 |
| 2010-02-25 | 955.56 |
| 2010-02-24 | 955.56 |
| 2010-02-23 | 992.59 |
| 2010-02-22 | 992.59 |
| 2010-02-19 | 974.07 |
| 2010-02-18 | 1,038.89 |
| 2010-02-17 | 1,085.19 |
| 2010-02-12 | 1,066.67 |
| 2010-02-11 | 1,066.67 |
| 2010-02-10 | 1,066.67 |
| 2010-02-09 | 1,159.26 |
| 2010-02-08 | 1,196.30 |
| 2010-02-05 | 1,085.19 |
| 2010-02-04 | 1,085.19 |
| 2010-02-03 | 1,122.22 |
| 2010-02-02 | 1,122.22 |
| 2010-02-01 | 1,038.89 |
| 2010-01-29 | 964.81 |
| 2010-01-28 | 927.78 |
| 2010-01-27 | 937.04 |
| 2010-01-26 | 918.52 |
| 2010-01-25 | 1,094.44 |
| 2010-01-22 | 1,103.70 |
| 2010-01-21 | 1,075.93 |
| 2010-01-20 | 1,150.00 |
| 2010-01-19 | 1,196.30 |
| 2010-01-18 | 1,233.33 |
| 2010-01-15 | 1,131.48 |
| 2010-01-14 | 1,196.30 |
| 2010-01-13 | 974.07 |
| 2010-01-12 | 937.04 |
| 2010-01-11 | 807.41 |
| 2010-01-08 | 825.93 |
| 2010-01-07 | 835.19 |
| 2010-01-06 | 825.93 |
| 2010-01-05 | 844.44 |
| 2010-01-04 | 835.19 |
| 2009-12-31 | 807.41 |
| 2009-12-30 | 835.19 |
| 2009-12-29 | 825.93 |
| 2009-12-28 | 825.93 |
| 2009-12-24 | 844.44 |
| 2009-12-23 | 881.48 |
| 2009-12-22 | 900.00 |
| 2009-12-21 | 900.00 |
| 2009-12-18 | 835.19 |
| 2009-12-17 | 761.11 |
| 2009-12-16 | 742.59 |
| 2009-12-15 | 742.59 |
| 2009-12-14 | 779.63 |
| 2009-12-11 | 761.11 |
| 2009-12-10 | 751.85 |
| 2009-12-09 | 770.37 |
| 2009-12-08 | 779.63 |
| 2009-12-07 | 788.89 |
| 2009-12-04 | 835.19 |
| 2009-12-03 | 853.70 |
| 2009-12-02 | 853.70 |
| 2009-12-01 | 825.93 |
| 2009-11-30 | 724.07 |
| 2009-11-27 | 724.07 |
| 2009-11-26 | 714.81 |
| 2009-11-25 | 705.56 |
| 2009-11-24 | 724.07 |
| 2009-11-23 | 724.07 |
| 2009-11-20 | 733.33 |
| 2009-11-19 | 742.59 |
| 2009-11-18 | 733.33 |
| 2009-11-17 | 733.33 |
| 2009-11-16 | 751.85 |
| 2009-11-13 | 751.85 |
| 2009-11-12 | 724.07 |
| 2009-11-11 | 733.33 |
| 2009-11-10 | 733.33 |
| 2009-11-09 | 742.59 |
| 2009-11-06 | 770.37 |
| 2009-11-05 | 770.37 |
| 2009-11-04 | 733.33 |
| 2009-11-03 | 724.07 |
| 2009-11-02 | 816.67 |
| 2009-10-30 | 798.15 |
| 2009-10-29 | 742.59 |
| 2009-10-28 | 751.85 |
| 2009-10-27 | 761.11 |
| 2009-10-23 | 798.15 |
| 2009-10-22 | 798.15 |
| 2009-10-21 | 798.15 |
| 2009-10-20 | 816.67 |
| 2009-10-19 | 779.63 |
| 2009-10-16 | 779.63 |
| 2009-10-15 | 853.70 |
| 2009-10-14 | 862.96 |
| 2009-10-13 | 853.70 |
| 2009-10-12 | 844.44 |
| 2009-10-09 | 844.44 |
| 2009-10-08 | 816.67 |
| 2009-10-07 | 825.93 |
| 2009-10-06 | 844.44 |
| 2009-10-05 | 825.93 |
| 2009-10-02 | 835.19 |
| 2009-09-30 | 807.41 |
| 2009-09-29 | 816.67 |
| 2009-09-28 | 844.44 |
| 2009-09-25 | 835.19 |
| 2009-09-24 | 844.44 |
| 2009-09-23 | 835.19 |
| 2009-09-22 | 844.44 |
| 2009-09-21 | 825.93 |
| 2009-09-18 | 872.22 |
| 2009-09-17 | 835.19 |
| 2009-09-16 | 844.44 |
| 2009-09-15 | 881.48 |
| 2009-09-14 | 872.22 |
| 2009-09-11 | 872.22 |
| 2009-09-10 | 872.22 |
| 2009-09-09 | 927.78 |
| 2009-09-08 | 964.81 |
| 2009-09-07 | 900.00 |
| 2009-09-04 | 853.70 |
| 2009-09-03 | 825.93 |
| 2009-09-02 | 844.44 |
| 2009-09-01 | 844.44 |
| 2009-08-31 | 779.63 |
| 2009-08-28 | 872.22 |
| 2009-08-27 | 909.26 |
| 2009-08-26 | 918.52 |
| 2009-08-25 | 983.33 |
| 2009-08-24 | 983.33 |
| 2009-08-21 | 983.33 |
| 2009-08-20 | 974.07 |
| 2009-08-19 | 1,001.85 |
| 2009-08-18 | 1,020.37 |
| 2009-08-17 | 974.07 |
| 2009-08-14 | 1,029.63 |
| 2009-08-13 | 1,048.15 |
| 2009-08-12 | 1,048.15 |
| 2009-08-11 | 1,085.19 |
| 2009-08-10 | 1,038.89 |
| 2009-08-07 | 1,094.44 |
| 2009-08-06 | 1,075.93 |
| 2009-08-05 | 1,057.41 |
| 2009-08-04 | 1,103.70 |
| 2009-08-03 | 1,131.48 |
| 2009-07-31 | 1,159.26 |
| 2009-07-30 | 1,103.70 |
| 2009-07-29 | 1,159.26 |
| 2009-07-28 | 1,279.63 |
| 2009-07-27 | 1,066.67 |
| 2009-07-24 | 1,011.11 |
| 2009-07-23 | 1,011.11 |
| 2009-07-22 | 1,038.89 |
| 2009-07-21 | 1,048.15 |
| 2009-07-20 | 1,038.89 |
| 2009-07-17 | 1,075.93 |
| 2009-07-16 | 1,085.19 |
| 2009-07-15 | 1,011.11 |
| 2009-07-14 | 1,038.89 |
| 2009-07-13 | 992.59 |
| 2009-07-10 | 1,011.11 |
| 2009-07-09 | 1,085.19 |
| 2009-07-08 | 1,075.93 |
| 2009-07-07 | 1,122.22 |
| 2009-07-06 | 1,140.74 |
| 2009-07-03 | 1,103.70 |
| 2009-07-02 | 1,094.44 |
| 2009-06-30 | 1,196.30 |
| 2009-06-29 | 1,261.11 |
| 2009-06-26 | 1,344.44 |
| 2009-06-25 | 1,353.70 |
| 2009-06-24 | 1,335.19 |
| 2009-06-23 | 1,325.93 |
| 2009-06-22 | 1,316.67 |
| 2009-06-19 | 1,362.96 |
| 2009-06-18 | 1,288.89 |
| 2009-06-17 | 1,381.48 |
| 2009-06-16 | 1,483.33 |
| 2009-06-15 | 1,529.63 |
| 2009-06-12 | 1,557.41 |
| 2009-06-11 | 1,566.67 |
| 2009-06-10 | 1,437.04 |
| 2009-06-09 | 1,437.04 |
| 2009-06-08 | 1,437.04 |
| 2009-06-05 | 1,437.04 |
| 2009-06-04 | 1,196.30 |
| 2009-06-03 | 1,196.30 |
| 2009-06-02 | 1,205.56 |
| 2009-06-01 | 1,196.30 |
| 2009-05-29 | 1,224.07 |
| 2009-05-27 | 1,288.89 |
| 2009-05-26 | 1,261.11 |
| 2009-05-25 | 1,279.63 |
| 2009-05-22 | 1,233.33 |
| 2009-05-21 | 1,150.00 |
| 2009-05-20 | 1,131.48 |
| 2009-05-19 | 1,140.74 |
| 2009-05-18 | 1,288.89 |
| 2009-05-15 | 900.00 |
| 2009-05-14 | 862.96 |
| 2009-05-13 | 909.26 |
| 2009-05-12 | 918.52 |
| 2009-05-11 | 890.74 |
| 2009-05-08 | 900.00 |
| 2009-05-07 | 881.48 |
| 2009-05-06 | 946.30 |
| 2009-05-05 | 955.56 |
| 2009-05-04 | 844.44 |
| 2009-04-30 | 862.96 |
| 2009-04-29 | 816.67 |
| 2009-04-28 | 853.70 |
| 2009-04-27 | 862.96 |
| 2009-04-24 | 992.59 |
| 2009-04-23 | 1,011.11 |
| 2009-04-22 | 964.81 |
| 2009-04-21 | 1,038.89 |
| 2009-04-20 | 1,011.11 |
| 2009-04-17 | 1,103.70 |
| 2009-04-16 | 1,196.30 |
| 2009-04-15 | 1,335.19 |
| 2009-04-14 | 1,464.81 |
| 2009-04-09 | 1,103.70 |
| 2009-04-08 | 807.41 |
| 2009-04-07 | 640.74 |
| 2009-04-06 | 612.96 |
| 2009-04-03 | 603.70 |
| 2009-04-02 | 603.70 |
| 2009-04-01 | 612.96 |
| 2009-03-31 | 594.44 |
| 2009-03-30 | 538.89 |
| 2009-03-27 | 575.93 |
| 2009-03-26 | 566.67 |
| 2009-03-25 | 538.89 |
| 2009-03-24 | 548.15 |
| 2009-03-23 | 548.15 |
| 2009-03-20 | 529.63 |
| 2009-03-19 | 529.63 |
| 2009-03-18 | 557.41 |
| 2009-03-17 | 557.41 |
| 2009-03-16 | 566.67 |
| 2009-03-13 | 566.67 |
| 2009-03-12 | 501.85 |
| 2009-03-11 | 566.67 |
| 2009-03-10 | 557.41 |
| 2009-03-09 | 622.22 |
| 2009-03-06 | 659.26 |
| 2009-03-05 | 640.74 |
| 2009-03-04 | 668.52 |
| 2009-03-03 | 714.81 |
| 2009-03-02 | 668.52 |
| 2009-02-27 | 1,020.37 |
| 2009-02-26 | 918.52 |
| 2009-02-25 | 862.96 |
| 2009-02-24 | 909.26 |
| 2009-02-23 | 918.52 |
| 2009-02-20 | 918.52 |
| 2009-02-19 | 992.59 |
| 2009-02-18 | 974.07 |
| 2009-02-17 | 1,103.70 |
| 2009-02-16 | 1,131.48 |
| 2009-02-13 | 946.30 |
| 2009-02-12 | 1,001.85 |
| 2009-02-11 | 964.81 |
| 2009-02-10 | 1,029.63 |
| 2009-02-09 | 1,038.89 |
| 2009-02-06 | 1,048.15 |
| 2009-02-05 | 1,075.93 |
| 2009-02-04 | 1,057.41 |
| 2009-02-03 | 1,075.93 |
| 2009-02-02 | 1,029.63 |
| 2009-01-30 | 1,140.74 |
| 2009-01-29 | 1,159.26 |
| 2009-01-23 | 1,122.22 |
| 2009-01-22 | 1,075.93 |
| 2009-01-21 | 1,048.15 |
| 2009-01-20 | 1,048.15 |
| 2009-01-19 | 1,103.70 |
| 2009-01-16 | 1,214.81 |
| 2009-01-15 | 1,196.30 |
| 2009-01-14 | 1,150.00 |
| 2009-01-13 | 1,112.96 |
| 2009-01-12 | 1,150.00 |
| 2009-01-09 | 1,196.30 |
| 2009-01-08 | 1,233.33 |
| 2009-01-07 | 1,251.85 |
| 2009-01-06 | 1,279.63 |
| 2009-01-05 | 1,400.00 |
| 2009-01-02 | 1,548.15 |
| 2008-12-31 | 1,650.00 |
| 2008-12-30 | 1,594.44 |
| 2008-12-29 | 1,261.11 |
| 2008-12-24 | 1,270.37 |
| 2008-12-23 | 1,261.11 |
| 2008-12-22 | 1,288.89 |
| 2008-12-19 | 1,288.89 |
| 2008-12-18 | 1,381.48 |
| 2008-12-17 | 1,288.89 |
| 2008-12-16 | 1,418.52 |
| 2008-12-15 | 1,529.63 |
| 2008-12-12 | 1,548.15 |
| 2008-12-11 | 1,640.74 |
| 2008-12-10 | 1,538.89 |
| 2008-12-09 | 1,538.89 |
| 2008-12-08 | 1,529.63 |
| 2008-12-05 | 1,066.67 |
| 2008-12-04 | 1,085.19 |
| 2008-12-03 | 1,177.78 |
| 2008-12-02 | 1,196.30 |
| 2008-12-01 | 1,214.81 |
| 2008-11-28 | 1,279.63 |
| 2008-11-27 | 1,279.63 |
| 2008-11-26 | 1,214.81 |
| 2008-11-25 | 1,325.93 |
| 2008-11-24 | 1,251.85 |
| 2008-11-21 | 1,168.52 |
| 2008-11-20 | 1,187.04 |
| 2008-11-19 | 1,168.52 |
| 2008-11-18 | 1,288.89 |
| 2008-11-17 | 1,270.37 |
| 2008-11-14 | 1,381.48 |
| 2008-11-13 | 1,288.89 |
| 2008-11-12 | 1,409.26 |
| 2008-11-11 | 1,381.48 |
| 2008-11-10 | 1,353.70 |
| 2008-11-07 | 1,233.33 |
| 2008-11-06 | 1,279.63 |
| 2008-11-05 | 1,381.48 |
| 2008-11-04 | 1,529.63 |
| 2008-11-03 | 1,437.04 |
| 2008-10-31 | 1,251.85 |
| 2008-10-30 | 1,214.81 |
| 2008-10-29 | 1,335.19 |
| 2008-10-28 | 1,325.93 |
| 2008-10-27 | 1,409.26 |
| 2008-10-24 | 1,538.89 |
| 2008-10-23 | 1,612.96 |
| 2008-10-22 | 1,733.33 |
| 2008-10-21 | 1,751.85 |
| 2008-10-20 | 1,816.67 |
| 2008-10-17 | 1,520.37 |
| 2008-10-16 | 1,372.22 |
| 2008-10-15 | 1,520.37 |
| 2008-10-14 | 1,612.96 |
| 2008-10-13 | 1,557.41 |
| 2008-10-10 | 1,640.74 |
| 2008-10-09 | 1,788.89 |
| 2008-10-08 | 1,788.89 |
| 2008-10-06 | 1,918.52 |
| 2008-10-03 | 2,029.63 |
| 2008-10-02 | 2,122.22 |
| 2008-09-30 | 2,214.81 |
| 2008-09-29 | 1,918.52 |
| 2008-09-26 | 1,890.74 |
| 2008-09-25 | 1,872.22 |
| 2008-09-24 | 1,862.96 |
| 2008-09-23 | 1,779.63 |
| 2008-09-22 | 1,964.81 |
| 2008-09-19 | 1,955.56 |
| 2008-09-18 | 1,844.44 |
| 2008-09-17 | 1,844.44 |
| 2008-09-16 | 1,751.85 |
| 2008-09-12 | 1,937.04 |
| 2008-09-11 | 1,964.81 |
| 2008-09-10 | 2,112.96 |
| 2008-09-09 | 2,122.22 |
| 2008-09-08 | 2,446.30 |
| 2008-09-05 | 2,307.41 |
| 2008-09-04 | 2,103.70 |
| 2008-09-03 | 1,733.33 |
| 2008-09-02 | 1,927.78 |
| 2008-09-01 | 2,094.44 |
| 2008-08-29 | 2,196.30 |
| 2008-08-28 | 2,307.41 |
| 2008-08-27 | 2,400.00 |
| 2008-08-26 | 2,538.89 |
| 2008-08-25 | 2,631.48 |
| 2008-08-21 | 2,724.07 |
| 2008-08-20 | 2,955.56 |
| 2008-08-19 | 3,140.74 |
| 2008-08-18 | 3,372.22 |
| 2008-08-15 | 3,279.63 |
| 2008-08-14 | 3,372.22 |
| 2008-08-13 | 3,372.22 |
| 2008-08-12 | 3,557.41 |
| 2008-08-11 | 3,603.70 |
| 2008-08-08 | 3,603.70 |
| 2008-08-07 | 3,372.22 |
| 2008-08-05 | 3,603.70 |
| 2008-08-04 | 3,788.89 |
| 2008-08-01 | 4,066.67 |
| 2008-07-31 | 3,835.19 |
| 2008-07-30 | 4,437.04 |
| 2008-07-29 | 3,603.70 |
| 2008-07-28 | 3,927.78 |
| 2008-07-25 | 4,344.44 |
| 2008-07-24 | 4,251.85 |
| 2008-07-23 | 4,437.04 |
| 2008-07-22 | 4,529.63 |
| 2008-07-21 | 3,927.78 |
| 2008-07-18 | 4,066.67 |
| 2008-07-17 | 3,927.78 |
| 2008-07-16 | 3,881.48 |
| 2008-07-15 | 3,372.22 |
| 2008-07-14 | 3,418.52 |
| 2008-07-11 | 3,927.78 |
| 2008-07-10 | 4,112.96 |
| 2008-07-09 | 4,251.85 |
| 2008-07-08 | 4,437.04 |
| 2008-07-07 | 4,437.04 |
| 2008-07-04 | 4,344.44 |
| 2008-07-03 | 4,437.04 |
| 2008-07-02 | 4,390.74 |
| 2008-06-30 | 4,529.63 |
| 2008-06-27 | 4,390.74 |
| 2008-06-26 | 4,390.74 |
| 2008-06-25 | 4,529.63 |
| 2008-06-24 | 4,437.04 |
| 2008-06-23 | 4,529.63 |
| 2008-06-20 | 4,483.33 |
| 2008-06-19 | 4,529.63 |
| 2008-06-18 | 4,529.63 |
| 2008-06-17 | 4,390.74 |
| 2008-06-16 | 4,529.63 |
| 2008-06-13 | 4,529.63 |
| 2008-06-12 | 4,900.00 |
| 2008-06-11 | 5,177.78 |
| 2008-06-10 | 5,270.37 |
| 2008-06-06 | 5,362.96 |
| 2008-06-05 | 5,270.37 |
| 2008-06-04 | 5,362.96 |
| 2008-06-03 | 5,270.37 |
| 2008-06-02 | 4,714.81 |
| 2008-05-30 | 4,714.81 |
| 2008-05-29 | 4,900.00 |
| 2008-05-28 | 4,344.44 |
| 2008-05-27 | 4,112.96 |
| 2008-05-26 | 3,788.89 |
| 2008-05-23 | 3,603.70 |
| 2008-05-22 | 3,742.59 |
| 2008-05-21 | 3,511.11 |
| 2008-05-20 | 3,279.63 |
| 2008-05-19 | 3,279.63 |
| 2008-05-16 | 3,279.63 |
| 2008-05-15 | 3,325.93 |
| 2008-05-14 | 3,094.44 |
| 2008-05-13 | 3,094.44 |
| 2008-05-09 | 2,677.78 |
| 2008-05-08 | 2,538.89 |
| 2008-05-07 | 2,538.89 |
| 2008-05-06 | 2,492.59 |
| 2008-05-05 | 2,400.00 |
| 2008-05-02 | 2,400.00 |
| 2008-04-30 | 2,446.30 |
| 2008-04-29 | 2,492.59 |
| 2008-04-28 | 2,492.59 |
| 2008-04-25 | 2,724.07 |
| 2008-04-24 | 2,214.81 |
| 2008-04-23 | 2,150.00 |
| 2008-04-22 | 2,140.74 |
| 2008-04-21 | 2,214.81 |
| 2008-04-18 | 2,214.81 |
| 2008-04-17 | 2,205.56 |
| 2008-04-16 | 2,168.52 |
| 2008-04-15 | 2,057.41 |
| 2008-04-14 | 1,853.70 |
| 2008-04-11 | 2,001.85 |
| 2008-04-10 | 2,122.22 |
| 2008-04-09 | 2,085.19 |
| 2008-04-08 | 2,150.00 |
| 2008-04-07 | 2,122.22 |
| 2008-04-03 | 2,122.22 |
| 2008-04-02 | 2,168.52 |
| 2008-04-01 | 2,261.11 |
| 2008-03-31 | 2,145.37 |
| 2008-03-28 | 2,307.41 |
| 2008-03-27 | 2,353.70 |
| 2008-03-26 | 2,353.70 |
| 2008-03-25 | 2,437.04 |
| 2008-03-20 | 2,080.56 |
| 2008-03-19 | 1,798.15 |
| 2008-03-18 | 1,756.48 |
| 2008-03-17 | 1,705.56 |
| 2008-03-14 | 1,802.78 |
| 2008-03-13 | 1,724.07 |
| 2008-03-12 | 1,751.85 |
| 2008-03-11 | 1,997.22 |
| 2008-03-10 | 2,330.56 |
| 2008-03-07 | 2,423.15 |
| 2008-03-06 | 2,608.33 |
| 2008-03-05 | 2,330.56 |
| 2008-03-04 | 2,168.52 |
| 2008-03-03 | 1,983.33 |
| 2008-02-29 | 1,798.15 |
| 2008-02-28 | 1,807.41 |
| 2008-02-27 | 1,844.44 |
| 2008-02-26 | 1,812.04 |
| 2008-02-25 | 1,751.85 |
| 2008-02-22 | 1,751.85 |
| 2008-02-21 | 1,798.15 |
| 2008-02-20 | 1,733.33 |
| 2008-02-19 | 1,886.11 |
| 2008-02-18 | 1,612.96 |
| 2008-02-15 | 1,474.07 |
| 2008-02-14 | 1,427.78 |
| 2008-02-13 | 1,418.52 |
| 2008-02-12 | 1,358.33 |
| 2008-02-11 | 1,339.82 |
| 2008-02-06 | 1,390.74 |
| 2008-02-05 | 1,376.85 |
| 2008-02-04 | 1,381.48 |
| 2008-02-01 | 1,265.74 |
| 2008-01-31 | 1,265.74 |
| 2008-01-30 | 1,381.48 |
| 2008-01-29 | 1,474.07 |
| 2008-01-28 | 1,478.70 |
| 2008-01-25 | 1,427.78 |
| 2008-01-24 | 1,103.70 |
| 2008-01-23 | 1,103.70 |
| 2008-01-22 | 1,103.70 |
| 2008-01-21 | 1,103.70 |
| 2008-01-18 | 1,103.70 |
| 2008-01-17 | 1,103.70 |
| 2008-01-16 | 1,103.70 |
| 2008-01-15 | 1,103.70 |
| 2008-01-14 | 1,103.70 |
| 2008-01-11 | 1,543.52 |
| 2008-01-10 | 1,474.07 |
| 2008-01-09 | 687.04 |
| 2008-01-08 | 339.81 |
| 2008-01-07 | 316.67 |
| 2008-01-04 | 284.26 |
| 2008-01-03 | 261.11 |
| 2008-01-02 | 279.63 |
| 2007-12-31 | 242.59 |
| 2007-12-28 | 242.59 |
| 2007-12-27 | 270.37 |
| 2007-12-24 | 275.00 |
| 2007-12-21 | 275.00 |
| 2007-12-20 | 275.00 |
| 2007-12-19 | 275.00 |
| 2007-12-18 | 270.37 |
| 2007-12-17 | 270.37 |
| 2007-12-14 | 270.37 |
| 2007-12-13 | 270.37 |
| 2007-12-12 | 270.37 |
| 2007-12-11 | 270.37 |
| 2007-12-10 | 191.67 |
| 2007-12-07 | 200.93 |
| 2007-12-06 | 224.07 |
| 2007-12-05 | 237.96 |
| 2007-12-04 | 237.96 |
| 2007-12-03 | 247.22 |
| 2007-11-30 | 312.04 |
| 2007-11-29 | 312.04 |
| 2007-11-28 | 316.67 |
| 2007-11-27 | 242.59 |
| 2007-11-26 | 242.59 |
| 2007-11-23 | 242.59 |
| 2007-11-22 | 261.11 |
| 2007-11-21 | 321.30 |
| 2007-11-20 | 270.37 |
| 2007-11-19 | 307.41 |
| 2007-11-16 | 307.41 |
| 2007-11-15 | 409.26 |
| 2007-11-14 | 362.96 |
| 2007-11-13 | 362.96 |
| 2007-11-12 | 390.74 |
| 2007-11-09 | 395.37 |
| 2007-11-08 | 390.74 |
| 2007-11-07 | 390.74 |
| 2007-11-06 | 390.74 |
| 2007-11-05 | 390.74 |
| 2007-11-02 | 390.74 |
| 2007-11-01 | 446.30 |
| 2007-10-31 | 432.41 |
| 2007-10-30 | 455.56 |
| 2007-10-29 | 478.70 |
| 2007-10-26 | 437.04 |
| 2007-10-25 | 270.37 |
| 2007-10-24 | 279.63 |
| 2007-10-23 | 298.15 |
| 2007-10-22 | 316.67 |
| 2007-10-18 | 362.96 |
| 2007-10-17 | 302.78 |
| 2007-10-16 | 358.33 |
| 2007-10-15 | 358.33 |
| 2007-10-12 | 400.00 |
| 2007-10-11 | 492.59 |
| 2007-10-10 | 501.85 |
| 2007-10-09 | 478.70 |
| 2007-10-08 | 362.96 |
| 2007-10-05 | 432.41 |
| 2007-10-04 | 302.78 |
| 2007-10-03 | 316.67 |
| 2007-10-02 | 344.44 |
| 2007-09-28 | 316.67 |
| 2007-09-27 | 261.11 |
| 2007-09-25 | 251.85 |
| 2007-09-24 | 168.52 |
| 2007-09-21 | 187.04 |
| 2007-09-20 | 168.52 |
| 2007-09-19 | 131.48 |
| 2007-09-18 | 108.33 |
| 2007-09-17 | 136.11 |
| 2007-09-14 | 131.48 |
| 2007-09-13 | 150.00 |
| 2007-09-12 | 150.00 |
| 2007-09-11 | 150.00 |
| 2007-09-10 | 117.59 |
| 2007-09-07 | 136.11 |
| 2007-09-06 | 136.11 |
| 2007-09-05 | 136.11 |
| 2007-09-04 | 173.15 |
| 2007-09-03 | 173.15 |
| 2007-08-31 | 177.78 |
| 2007-08-30 | 163.89 |
| 2007-08-29 | 163.89 |
| 2007-08-28 | 177.78 |
| 2007-08-27 | 177.78 |
| 2007-08-24 | 154.63 |
| 2007-08-23 | 131.48 |
| 2007-08-22 | 177.78 |
| 2007-08-21 | 177.78 |
| 2007-08-20 | 168.52 |
| 2007-08-17 | 112.96 |
| 2007-08-16 | 145.37 |
| 2007-08-15 | 159.26 |
| 2007-08-14 | 159.26 |
| 2007-08-13 | 159.26 |
| 2007-08-10 | 168.52 |
| 2007-08-09 | 168.52 |
| 2007-08-08 | 182.41 |
| 2007-08-07 | 200.93 |
| 2007-08-06 | 270.37 |
| 2007-08-03 | 270.37 |
| 2007-08-02 | 270.37 |
| 2007-08-01 | 298.15 |
| 2007-07-31 | 381.48 |
| 2007-07-30 | 358.33 |
| 2007-07-27 | 372.22 |
| 2007-07-26 | 376.85 |
| 2007-07-25 | 335.19 |
| 2007-07-24 | 279.63 |
| 2007-07-23 | 224.07 |
| 2007-07-20 | 177.78 |
| 2007-07-19 | 177.78 |
| 2007-07-18 | 182.41 |
| 2007-07-17 | 163.89 |
| 2007-07-16 | 196.30 |
| 2007-07-13 | 191.67 |
| 2007-07-12 | 163.89 |
| 2007-07-11 | 117.59 |
| 2007-07-10 | 101.39 |
| 2007-07-09 | 94.44 |
| 2007-07-06 | 59.72 |
| 2007-07-05 | 68.98 |
| 2007-07-04 | 34.26 |
| 2007-07-03 | 31.94 |
| 2007-06-29 | 29.63 |
| 2007-06-28 | 29.63 |
| 2007-06-27 | 29.63 |
| 2007-06-26 | 29.63 |
| 2007-06-25 | 29.63 |
| 2007-06-22 | 29.63 |
| 2007-06-21 | 31.94 |
| 2007-06-20 | 45.83 |
| 2007-06-18 | 62.04 |
| 2007-06-15 | 85.19 |
| 2007-06-14 | 85.19 |
| 2007-06-13 | 94.44 |
| 2007-06-12 | 85.19 |
| 2007-06-11 | 85.19 |
| 2007-06-08 | 80.56 |
| 2007-06-07 | 94.44 |
| 2007-06-06 | 78.24 |
| 2007-06-05 | 85.19 |
| 2007-06-04 | 75.93 |
| 2007-06-01 | 99.07 |
| 2007-05-31 | 41.20 |
| 2007-05-30 | 41.20 |
| 2007-05-29 | 41.20 |
| 2007-05-28 | 52.78 |
| 2007-05-25 | 52.78 |
| 2007-05-23 | 52.78 |
| 2007-05-22 | 6.48 |
| 2007-05-21 | 6.48 |
| 2007-05-18 | 1.85 |
| 2007-05-17 | 1.85 |
| 2007-05-16 | 1.85 |
| 2007-05-15 | -0.46 |
| 2007-05-14 | -0.46 |
| 2007-05-11 | -1.85 |
| 2007-05-10 | -1.85 |
| 2007-05-09 | -1.85 |
| 2007-05-08 | -1.85 |
| 2007-05-07 | -1.85 |
| 2007-05-04 | -1.85 |
| 2007-05-03 | -1.85 |
| 2007-05-02 | -2.31 |
| 2007-04-30 | -2.31 |
| 2007-04-27 | -2.31 |
| 2007-04-26 | 6.48 |
| 2007-04-25 | 29.63 |
| 2007-04-24 | 15.74 |
| 2007-04-23 | 15.74 |
| 2007-04-20 | 15.74 |
| 2007-04-19 | 15.74 |
| 2007-04-18 | 15.74 |
| 2007-04-17 | 15.74 |
| 2007-04-16 | 15.74 |
| 2007-04-13 | 15.74 |
| 2007-04-12 | 20.37 |
| 2007-04-11 | 20.37 |
| 2007-04-10 | 20.37 |
| 2007-04-04 | 11.11 |
| 2007-04-03 | 1.85 |
| 2007-04-02 | 1.85 |
| 2007-03-30 | -5.56 |
| 2007-03-29 | -5.56 |
| 2007-03-28 | -6.48 |
| 2007-03-27 | -6.48 |
| 2007-03-26 | -6.48 |
| 2007-03-23 | -2.31 |
| 2007-03-22 | 1.85 |
| 2007-03-21 | -2.31 |
| 2007-03-20 | -2.31 |
| 2007-03-19 | 5.09 |
| 2007-03-16 | 6.48 |
| 2007-03-15 | 10.19 |
| 2007-03-14 | -3.70 |
| 2007-03-13 | -6.94 |
| 2007-03-12 | 1.85 |
| 2007-03-09 | 1.85 |
| 2007-03-08 | 11.11 |
| 2007-03-07 | 13.43 |
| 2007-03-06 | -7.41 |
| 2007-03-05 | -7.41 |
| 2007-03-02 | -6.02 |
| 2007-03-01 | 22.69 |
| 2007-02-28 | 6.48 |
| 2007-02-27 | 34.26 |
| 2007-02-26 | 34.26 |
| 2007-02-23 | 29.63 |
| 2007-02-22 | 13.43 |
| 2007-02-21 | 13.89 |
| 2007-02-16 | 13.89 |
| 2007-02-15 | 2.78 |
| 2007-02-14 | 11.11 |
| 2007-02-13 | 11.11 |
| 2007-02-12 | 20.37 |
| 2007-02-09 | 31.94 |
| 2007-02-08 | 15.74 |
| 2007-02-07 | -27.31 |
| 2007-02-06 | -30.56 |
| 2007-02-05 | -30.56 |
| 2007-02-02 | -30.56 |
| 2007-02-01 | -27.78 |
| 2007-01-31 | -35.19 |
| 2007-01-30 | -35.19 |
| 2007-01-29 | -35.19 |
| 2007-01-26 | -35.19 |
| 2007-01-25 | -35.19 |
| 2007-01-24 | -35.19 |
| 2007-01-23 | -37.50 |
| 2007-01-22 | -28.24 |
| 2007-01-19 | -18.98 |
| 2007-01-18 | -21.30 |
| 2007-01-17 | -21.30 |
| 2007-01-16 | -21.30 |
| 2007-01-15 | -16.67 |
| 2007-01-12 | -12.04 |
| 2007-01-11 | -18.52 |
| 2007-01-10 | -9.26 |
| 2007-01-09 | 0.00 |
| 2007-01-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy