Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00467 | 1992-04-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0467 % |
|---|---|
| 2025-09-15 | 126.32 |
| 2025-09-12 | 122.13 |
| 2025-09-11 | 126.32 |
| 2025-09-10 | 122.13 |
| 2025-09-09 | 117.94 |
| 2025-09-08 | 122.13 |
| 2025-09-05 | 122.13 |
| 2025-09-04 | 122.13 |
| 2025-09-03 | 130.52 |
| 2025-09-02 | 130.52 |
| 2025-09-01 | 126.32 |
| 2025-08-29 | 130.52 |
| 2025-08-28 | 147.28 |
| 2025-08-27 | 138.90 |
| 2025-08-26 | 147.28 |
| 2025-08-25 | 143.09 |
| 2025-08-22 | 143.09 |
| 2025-08-21 | 143.09 |
| 2025-08-20 | 138.90 |
| 2025-08-19 | 130.52 |
| 2025-08-18 | 126.32 |
| 2025-08-15 | 122.13 |
| 2025-08-14 | 126.32 |
| 2025-08-13 | 130.52 |
| 2025-08-12 | 130.52 |
| 2025-08-11 | 126.32 |
| 2025-08-08 | 130.52 |
| 2025-08-07 | 130.52 |
| 2025-08-06 | 134.71 |
| 2025-08-05 | 130.52 |
| 2025-08-04 | 126.32 |
| 2025-08-01 | 126.32 |
| 2025-07-31 | 138.90 |
| 2025-07-30 | 151.47 |
| 2025-07-29 | 143.09 |
| 2025-07-28 | 138.90 |
| 2025-07-25 | 143.09 |
| 2025-07-24 | 147.28 |
| 2025-07-23 | 134.71 |
| 2025-07-22 | 138.90 |
| 2025-07-21 | 147.28 |
| 2025-07-18 | 147.28 |
| 2025-07-17 | 138.90 |
| 2025-07-16 | 143.09 |
| 2025-07-15 | 134.71 |
| 2025-07-14 | 143.09 |
| 2025-07-11 | 122.13 |
| 2025-07-10 | 130.52 |
| 2025-07-09 | 122.13 |
| 2025-07-08 | 117.94 |
| 2025-07-07 | 117.94 |
| 2025-07-04 | 117.94 |
| 2025-07-03 | 126.32 |
| 2025-07-02 | 126.32 |
| 2025-06-30 | 117.94 |
| 2025-06-27 | 109.56 |
| 2025-06-26 | 117.94 |
| 2025-06-25 | 109.56 |
| 2025-06-24 | 117.94 |
| 2025-06-23 | 176.62 |
| 2025-06-20 | 176.62 |
| 2025-06-19 | 205.96 |
| 2025-06-18 | 222.72 |
| 2025-06-17 | 134.71 |
| 2025-06-16 | 138.90 |
| 2025-06-13 | 126.32 |
| 2025-06-12 | 86.51 |
| 2025-06-11 | 84.41 |
| 2025-06-10 | 84.41 |
| 2025-06-09 | 84.41 |
| 2025-06-06 | 73.93 |
| 2025-06-05 | 73.93 |
| 2025-06-04 | 73.93 |
| 2025-06-03 | 73.93 |
| 2025-06-02 | 68.32 |
| 2025-05-30 | 75.80 |
| 2025-05-29 | 68.32 |
| 2025-05-28 | 64.58 |
| 2025-05-27 | 62.71 |
| 2025-05-26 | 64.58 |
| 2025-05-23 | 66.45 |
| 2025-05-22 | 66.45 |
| 2025-05-21 | 72.06 |
| 2025-05-20 | 70.19 |
| 2025-05-19 | 66.45 |
| 2025-05-16 | 64.58 |
| 2025-05-15 | 62.71 |
| 2025-05-14 | 73.93 |
| 2025-05-13 | 72.06 |
| 2025-05-12 | 72.06 |
| 2025-05-09 | 53.36 |
| 2025-05-08 | 47.75 |
| 2025-05-07 | 47.75 |
| 2025-05-06 | 47.75 |
| 2025-05-02 | 58.97 |
| 2025-04-30 | 51.49 |
| 2025-04-29 | 45.88 |
| 2025-04-28 | 47.75 |
| 2025-04-25 | 51.49 |
| 2025-04-24 | 49.62 |
| 2025-04-23 | 49.62 |
| 2025-04-22 | 45.88 |
| 2025-04-17 | 45.88 |
| 2025-04-16 | 44.01 |
| 2025-04-15 | 44.01 |
| 2025-04-14 | 45.88 |
| 2025-04-11 | 42.14 |
| 2025-04-10 | 45.88 |
| 2025-04-09 | 42.14 |
| 2025-04-08 | 45.88 |
| 2025-04-07 | 34.66 |
| 2025-04-03 | 62.71 |
| 2025-04-02 | 58.97 |
| 2025-04-01 | 62.71 |
| 2025-03-31 | 57.10 |
| 2025-03-28 | 55.23 |
| 2025-03-27 | 42.14 |
| 2025-03-26 | 32.79 |
| 2025-03-25 | 30.92 |
| 2025-03-24 | 29.05 |
| 2025-03-21 | 30.92 |
| 2025-03-20 | 32.79 |
| 2025-03-19 | 34.66 |
| 2025-03-18 | 34.66 |
| 2025-03-17 | 30.92 |
| 2025-03-14 | 34.66 |
| 2025-03-13 | 34.66 |
| 2025-03-12 | 34.66 |
| 2025-03-11 | 34.66 |
| 2025-03-10 | 32.79 |
| 2025-03-07 | 25.31 |
| 2025-03-06 | 27.18 |
| 2025-03-05 | 29.05 |
| 2025-03-04 | 25.31 |
| 2025-03-03 | 23.44 |
| 2025-02-28 | 32.79 |
| 2025-02-27 | 36.53 |
| 2025-02-26 | 38.40 |
| 2025-02-25 | 38.40 |
| 2025-02-24 | 36.53 |
| 2025-02-21 | 38.40 |
| 2025-02-20 | 42.14 |
| 2025-02-19 | 42.14 |
| 2025-02-18 | 38.40 |
| 2025-02-17 | 36.53 |
| 2025-02-14 | 38.40 |
| 2025-02-13 | 38.40 |
| 2025-02-12 | 40.27 |
| 2025-02-11 | 38.40 |
| 2025-02-10 | 38.40 |
| 2025-02-07 | 34.66 |
| 2025-02-06 | 36.53 |
| 2025-02-05 | 36.53 |
| 2025-02-04 | 36.53 |
| 2025-02-03 | 38.40 |
| 2025-01-28 | 38.40 |
| 2025-01-27 | 42.14 |
| 2025-01-24 | 36.53 |
| 2025-01-23 | 36.53 |
| 2025-01-22 | 36.53 |
| 2025-01-21 | 40.27 |
| 2025-01-20 | 42.14 |
| 2025-01-17 | 44.01 |
| 2025-01-16 | 44.01 |
| 2025-01-15 | 40.27 |
| 2025-01-14 | 40.27 |
| 2025-01-13 | 36.53 |
| 2025-01-10 | 32.79 |
| 2025-01-09 | 36.53 |
| 2025-01-08 | 38.40 |
| 2025-01-07 | 40.27 |
| 2025-01-06 | 30.92 |
| 2025-01-03 | 29.05 |
| 2025-01-02 | 29.05 |
| 2024-12-31 | 32.79 |
| 2024-12-30 | 30.92 |
| 2024-12-27 | 32.79 |
| 2024-12-24 | 32.79 |
| 2024-12-23 | 30.92 |
| 2024-12-20 | 32.79 |
| 2024-12-19 | 44.01 |
| 2024-12-18 | 51.49 |
| 2024-12-17 | 34.66 |
| 2024-12-16 | 34.66 |
| 2024-12-13 | 34.66 |
| 2024-12-12 | 34.66 |
| 2024-12-11 | 40.27 |
| 2024-12-10 | 38.40 |
| 2024-12-09 | 38.40 |
| 2024-12-06 | 27.18 |
| 2024-12-05 | 17.83 |
| 2024-12-04 | 14.09 |
| 2024-12-03 | 8.48 |
| 2024-12-02 | 8.48 |
| 2024-11-29 | 8.48 |
| 2024-11-28 | 10.35 |
| 2024-11-27 | 12.22 |
| 2024-11-26 | 10.35 |
| 2024-11-25 | 12.22 |
| 2024-11-22 | 12.22 |
| 2024-11-21 | 15.96 |
| 2024-11-20 | 17.83 |
| 2024-11-19 | 15.96 |
| 2024-11-18 | 15.96 |
| 2024-11-15 | 14.09 |
| 2024-11-14 | 12.22 |
| 2024-11-13 | 15.96 |
| 2024-11-12 | 19.70 |
| 2024-11-11 | 21.57 |
| 2024-11-08 | 27.18 |
| 2024-11-07 | 30.92 |
| 2024-11-06 | 25.31 |
| 2024-11-05 | 25.31 |
| 2024-11-04 | 23.44 |
| 2024-11-01 | 23.44 |
| 2024-10-31 | 21.57 |
| 2024-10-30 | 19.70 |
| 2024-10-29 | 19.70 |
| 2024-10-28 | 25.31 |
| 2024-10-25 | 23.44 |
| 2024-10-24 | 25.31 |
| 2024-10-23 | 29.05 |
| 2024-10-22 | 23.44 |
| 2024-10-21 | 21.57 |
| 2024-10-18 | 23.44 |
| 2024-10-17 | 17.83 |
| 2024-10-16 | 21.57 |
| 2024-10-15 | 23.44 |
| 2024-10-14 | 27.18 |
| 2024-10-10 | 29.05 |
| 2024-10-09 | 32.79 |
| 2024-10-08 | 44.01 |
| 2024-10-07 | 64.58 |
| 2024-10-04 | 58.97 |
| 2024-10-03 | 62.71 |
| 2024-10-02 | 68.32 |
| 2024-09-30 | 44.01 |
| 2024-09-27 | 25.31 |
| 2024-09-26 | 10.35 |
| 2024-09-25 | 8.70 |
| 2024-09-24 | 5.40 |
| 2024-09-23 | 2.11 |
| 2024-09-20 | 10.35 |
| 2024-09-19 | 7.05 |
| 2024-09-17 | 13.64 |
| 2024-09-16 | 25.17 |
| 2024-09-13 | 5.40 |
| 2024-09-12 | 7.05 |
| 2024-09-11 | 2.11 |
| 2024-09-10 | 44.93 |
| 2024-09-09 | 44.93 |
| 2024-09-05 | 44.93 |
| 2024-09-04 | 44.93 |
| 2024-09-03 | 43.28 |
| 2024-09-02 | 43.28 |
| 2024-08-30 | 43.28 |
| 2024-08-29 | 41.64 |
| 2024-08-28 | 43.28 |
| 2024-08-27 | 41.64 |
| 2024-08-26 | 39.99 |
| 2024-08-23 | 39.99 |
| 2024-08-22 | 38.34 |
| 2024-08-21 | 38.34 |
| 2024-08-20 | 38.34 |
| 2024-08-19 | 31.76 |
| 2024-08-16 | 35.05 |
| 2024-08-15 | 33.40 |
| 2024-08-14 | 33.40 |
| 2024-08-13 | 33.40 |
| 2024-08-12 | 33.40 |
| 2024-08-09 | 26.81 |
| 2024-08-08 | 28.46 |
| 2024-08-07 | 26.81 |
| 2024-08-06 | 21.87 |
| 2024-08-05 | 16.93 |
| 2024-08-02 | 7.05 |
| 2024-08-01 | 8.70 |
| 2024-07-31 | 10.35 |
| 2024-07-30 | 8.70 |
| 2024-07-29 | 18.58 |
| 2024-07-26 | 23.52 |
| 2024-07-25 | 21.87 |
| 2024-07-24 | 10.35 |
| 2024-07-23 | 8.70 |
| 2024-07-22 | 8.70 |
| 2024-07-19 | 8.70 |
| 2024-07-18 | 10.35 |
| 2024-07-17 | 10.35 |
| 2024-07-16 | 7.05 |
| 2024-07-15 | 7.05 |
| 2024-07-12 | 11.99 |
| 2024-07-11 | 13.64 |
| 2024-07-10 | 10.35 |
| 2024-07-09 | 5.40 |
| 2024-07-08 | 2.11 |
| 2024-07-05 | -1.18 |
| 2024-07-04 | 2.11 |
| 2024-07-03 | 3.76 |
| 2024-07-02 | 2.11 |
| 2024-06-28 | 0.46 |
| 2024-06-27 | -1.18 |
| 2024-06-26 | 30.11 |
| 2024-06-25 | 36.70 |
| 2024-06-24 | 23.52 |
| 2024-06-21 | 38.34 |
| 2024-06-20 | 84.46 |
| 2024-06-19 | 84.46 |
| 2024-06-18 | 91.05 |
| 2024-06-17 | 94.34 |
| 2024-06-14 | 97.63 |
| 2024-06-13 | 84.46 |
| 2024-06-12 | 94.34 |
| 2024-06-11 | 107.52 |
| 2024-06-07 | 110.81 |
| 2024-06-06 | 110.81 |
| 2024-06-05 | 107.52 |
| 2024-06-04 | 110.81 |
| 2024-06-03 | 110.81 |
| 2024-05-31 | 110.81 |
| 2024-05-30 | 110.81 |
| 2024-05-29 | 107.52 |
| 2024-05-28 | 107.52 |
| 2024-05-27 | 91.05 |
| 2024-05-24 | 107.52 |
| 2024-05-23 | 107.52 |
| 2024-05-22 | 110.81 |
| 2024-05-21 | 110.81 |
| 2024-05-20 | 110.81 |
| 2024-05-17 | 107.52 |
| 2024-05-16 | 110.81 |
| 2024-05-14 | 114.10 |
| 2024-05-13 | 114.10 |
| 2024-05-10 | 107.52 |
| 2024-05-09 | 107.52 |
| 2024-05-08 | 107.52 |
| 2024-05-07 | 107.52 |
| 2024-05-06 | 107.52 |
| 2024-05-03 | 110.81 |
| 2024-05-02 | 87.75 |
| 2024-04-30 | 84.46 |
| 2024-04-29 | 87.75 |
| 2024-04-26 | 87.75 |
| 2024-04-25 | 87.75 |
| 2024-04-24 | 84.46 |
| 2024-04-23 | 84.46 |
| 2024-04-22 | 81.16 |
| 2024-04-19 | 84.46 |
| 2024-04-18 | 74.58 |
| 2024-04-17 | 91.05 |
| 2024-04-16 | 94.34 |
| 2024-04-15 | 91.05 |
| 2024-04-12 | 91.05 |
| 2024-04-11 | 87.75 |
| 2024-04-10 | 81.16 |
| 2024-04-09 | 81.16 |
| 2024-04-08 | 84.46 |
| 2024-04-05 | 77.87 |
| 2024-04-03 | 64.69 |
| 2024-04-02 | 64.69 |
| 2024-03-28 | 84.46 |
| 2024-03-27 | 87.75 |
| 2024-03-26 | 97.63 |
| 2024-03-25 | 97.63 |
| 2024-03-22 | 97.63 |
| 2024-03-21 | 91.05 |
| 2024-03-20 | 91.05 |
| 2024-03-19 | 84.46 |
| 2024-03-18 | 77.87 |
| 2024-03-15 | 71.28 |
| 2024-03-14 | 67.99 |
| 2024-03-13 | 64.69 |
| 2024-03-12 | 64.69 |
| 2024-03-11 | 67.99 |
| 2024-03-08 | 64.69 |
| 2024-03-07 | 63.05 |
| 2024-03-06 | 64.69 |
| 2024-03-05 | 59.75 |
| 2024-03-04 | 59.75 |
| 2024-03-01 | 61.40 |
| 2024-02-29 | 58.11 |
| 2024-02-28 | 71.28 |
| 2024-02-27 | 74.58 |
| 2024-02-26 | 67.99 |
| 2024-02-23 | 64.69 |
| 2024-02-22 | 53.17 |
| 2024-02-21 | 44.93 |
| 2024-02-20 | 36.70 |
| 2024-02-19 | 38.34 |
| 2024-02-16 | 87.75 |
| 2024-02-15 | 74.58 |
| 2024-02-14 | 104.22 |
| 2024-02-09 | 104.22 |
| 2024-02-08 | 163.51 |
| 2024-02-07 | 173.39 |
| 2024-02-06 | 176.69 |
| 2024-02-05 | 176.69 |
| 2024-02-02 | 176.69 |
| 2024-02-01 | 173.39 |
| 2024-01-31 | 173.39 |
| 2024-01-30 | 173.39 |
| 2024-01-29 | 173.39 |
| 2024-01-26 | 173.39 |
| 2024-01-25 | 170.10 |
| 2024-01-24 | 163.51 |
| 2024-01-23 | 163.51 |
| 2024-01-22 | 160.22 |
| 2024-01-19 | 170.10 |
| 2024-01-18 | 170.10 |
| 2024-01-17 | 170.10 |
| 2024-01-16 | 170.10 |
| 2024-01-15 | 170.10 |
| 2024-01-12 | 173.39 |
| 2024-01-11 | 173.39 |
| 2024-01-10 | 176.69 |
| 2024-01-09 | 176.69 |
| 2024-01-08 | 176.69 |
| 2024-01-05 | 170.10 |
| 2024-01-04 | 173.39 |
| 2024-01-03 | 183.27 |
| 2024-01-02 | 183.27 |
| 2023-12-29 | 179.98 |
| 2023-12-28 | 153.63 |
| 2023-12-27 | 147.04 |
| 2023-12-22 | 147.04 |
| 2023-12-21 | 147.04 |
| 2023-12-20 | 147.04 |
| 2023-12-19 | 143.75 |
| 2023-12-18 | 140.45 |
| 2023-12-15 | 137.16 |
| 2023-12-14 | 133.87 |
| 2023-12-13 | 133.87 |
| 2023-12-12 | 133.87 |
| 2023-12-11 | 140.45 |
| 2023-12-08 | 140.45 |
| 2023-12-07 | 140.45 |
| 2023-12-06 | 140.45 |
| 2023-12-05 | 140.45 |
| 2023-12-04 | 143.75 |
| 2023-12-01 | 143.75 |
| 2023-11-30 | 143.75 |
| 2023-11-29 | 143.75 |
| 2023-11-28 | 143.75 |
| 2023-11-27 | 140.45 |
| 2023-11-24 | 143.75 |
| 2023-11-23 | 143.75 |
| 2023-11-22 | 133.87 |
| 2023-11-21 | 133.87 |
| 2023-11-20 | 123.98 |
| 2023-11-17 | 127.28 |
| 2023-11-16 | 127.28 |
| 2023-11-15 | 150.34 |
| 2023-11-14 | 153.63 |
| 2023-11-13 | 305.15 |
| 2023-11-10 | 305.15 |
| 2023-11-09 | 308.44 |
| 2023-11-08 | 308.44 |
| 2023-11-07 | 311.74 |
| 2023-11-06 | 311.74 |
| 2023-11-03 | 311.74 |
| 2023-11-02 | 308.44 |
| 2023-11-01 | 308.44 |
| 2023-10-31 | 311.74 |
| 2023-10-30 | 308.44 |
| 2023-10-27 | 311.74 |
| 2023-10-26 | 305.15 |
| 2023-10-25 | 298.56 |
| 2023-10-24 | 298.56 |
| 2023-10-20 | 298.56 |
| 2023-10-19 | 288.68 |
| 2023-10-18 | 288.68 |
| 2023-10-17 | 288.68 |
| 2023-10-16 | 288.68 |
| 2023-10-13 | 288.68 |
| 2023-10-12 | 288.68 |
| 2023-10-11 | 291.97 |
| 2023-10-10 | 288.68 |
| 2023-10-09 | 291.97 |
| 2023-10-06 | 305.15 |
| 2023-10-05 | 219.51 |
| 2023-10-04 | 212.92 |
| 2023-10-03 | 216.21 |
| 2023-09-29 | 278.80 |
| 2023-09-28 | 282.09 |
| 2023-09-27 | 255.74 |
| 2023-09-26 | 252.45 |
| 2023-09-25 | 259.03 |
| 2023-09-22 | 262.33 |
| 2023-09-21 | 259.03 |
| 2023-09-20 | 259.03 |
| 2023-09-19 | 262.33 |
| 2023-09-18 | 268.92 |
| 2023-09-15 | 262.33 |
| 2023-09-14 | 262.33 |
| 2023-09-13 | 245.86 |
| 2023-09-12 | 245.86 |
| 2023-09-11 | 252.45 |
| 2023-09-07 | 252.45 |
| 2023-09-06 | 249.15 |
| 2023-09-05 | 249.15 |
| 2023-09-04 | 245.86 |
| 2023-08-31 | 242.56 |
| 2023-08-30 | 239.27 |
| 2023-08-29 | 239.27 |
| 2023-08-28 | 235.98 |
| 2023-08-25 | 232.68 |
| 2023-08-24 | 232.68 |
| 2023-08-23 | 229.39 |
| 2023-08-22 | 226.10 |
| 2023-08-21 | 229.39 |
| 2023-08-18 | 235.98 |
| 2023-08-17 | 235.98 |
| 2023-08-16 | 222.80 |
| 2023-08-15 | 226.10 |
| 2023-08-14 | 222.80 |
| 2023-08-11 | 226.10 |
| 2023-08-10 | 226.10 |
| 2023-08-09 | 219.51 |
| 2023-08-08 | 226.10 |
| 2023-08-07 | 226.10 |
| 2023-08-04 | 209.63 |
| 2023-08-03 | 219.51 |
| 2023-08-02 | 222.80 |
| 2023-08-01 | 226.10 |
| 2023-07-31 | 222.80 |
| 2023-07-28 | 226.10 |
| 2023-07-27 | 226.10 |
| 2023-07-26 | 219.51 |
| 2023-07-25 | 212.92 |
| 2023-07-24 | 219.51 |
| 2023-07-21 | 212.92 |
| 2023-07-20 | 199.74 |
| 2023-07-19 | 179.98 |
| 2023-07-18 | 170.10 |
| 2023-07-14 | 170.10 |
| 2023-07-13 | 170.10 |
| 2023-07-12 | 173.24 |
| 2023-07-11 | 173.24 |
| 2023-07-10 | 170.10 |
| 2023-07-07 | 160.68 |
| 2023-07-06 | 157.54 |
| 2023-07-05 | 157.54 |
| 2023-07-04 | 154.40 |
| 2023-07-03 | 148.11 |
| 2023-06-30 | 138.69 |
| 2023-06-29 | 138.69 |
| 2023-06-28 | 144.97 |
| 2023-06-27 | 151.25 |
| 2023-06-26 | 135.55 |
| 2023-06-23 | 141.83 |
| 2023-06-21 | 138.69 |
| 2023-06-20 | 141.83 |
| 2023-06-19 | 141.83 |
| 2023-06-16 | 154.40 |
| 2023-06-15 | 154.40 |
| 2023-06-14 | 151.25 |
| 2023-06-13 | 148.11 |
| 2023-06-12 | 176.38 |
| 2023-06-09 | 201.51 |
| 2023-06-08 | 207.79 |
| 2023-06-07 | 185.80 |
| 2023-06-06 | 207.79 |
| 2023-06-05 | 207.79 |
| 2023-06-02 | 210.93 |
| 2023-06-01 | 220.35 |
| 2023-05-31 | 229.77 |
| 2023-05-30 | 223.49 |
| 2023-05-29 | 220.35 |
| 2023-05-25 | 232.91 |
| 2023-05-24 | 245.48 |
| 2023-05-23 | 254.90 |
| 2023-05-22 | 267.46 |
| 2023-05-19 | 286.30 |
| 2023-05-18 | 280.02 |
| 2023-05-17 | 286.30 |
| 2023-05-16 | 289.44 |
| 2023-05-15 | 286.30 |
| 2023-05-12 | 292.59 |
| 2023-05-11 | 286.30 |
| 2023-05-10 | 267.46 |
| 2023-05-09 | 276.88 |
| 2023-05-08 | 302.01 |
| 2023-05-05 | 289.44 |
| 2023-05-04 | 276.88 |
| 2023-05-03 | 273.74 |
| 2023-05-02 | 270.60 |
| 2023-04-28 | 270.60 |
| 2023-04-27 | 273.74 |
| 2023-04-26 | 283.16 |
| 2023-04-25 | 261.18 |
| 2023-04-24 | 251.76 |
| 2023-04-21 | 261.18 |
| 2023-04-20 | 242.33 |
| 2023-04-19 | 242.33 |
| 2023-04-18 | 258.04 |
| 2023-04-17 | 258.04 |
| 2023-04-14 | 236.05 |
| 2023-04-13 | 236.05 |
| 2023-04-12 | 220.35 |
| 2023-04-11 | 214.07 |
| 2023-04-06 | 198.37 |
| 2023-04-04 | 201.51 |
| 2023-04-03 | 195.22 |
| 2023-03-31 | 192.08 |
| 2023-03-30 | 236.05 |
| 2023-03-29 | 198.37 |
| 2023-03-28 | 195.22 |
| 2023-03-27 | 151.25 |
| 2023-03-24 | 132.41 |
| 2023-03-23 | 122.99 |
| 2023-03-22 | 119.85 |
| 2023-03-21 | 113.57 |
| 2023-03-20 | 116.71 |
| 2023-03-17 | 113.57 |
| 2023-03-16 | 110.43 |
| 2023-03-15 | 116.71 |
| 2023-03-14 | 119.85 |
| 2023-03-13 | 119.85 |
| 2023-03-10 | 110.43 |
| 2023-03-09 | 119.85 |
| 2023-03-08 | 122.99 |
| 2023-03-07 | 135.55 |
| 2023-03-06 | 129.27 |
| 2023-03-03 | 129.27 |
| 2023-03-02 | 122.99 |
| 2023-03-01 | 126.13 |
| 2023-02-28 | 126.13 |
| 2023-02-27 | 119.85 |
| 2023-02-24 | 122.99 |
| 2023-02-23 | 122.99 |
| 2023-02-22 | 132.41 |
| 2023-02-21 | 135.55 |
| 2023-02-20 | 132.41 |
| 2023-02-17 | 135.55 |
| 2023-02-16 | 138.69 |
| 2023-02-15 | 141.83 |
| 2023-02-14 | 144.97 |
| 2023-02-13 | 148.11 |
| 2023-02-10 | 148.11 |
| 2023-02-09 | 144.97 |
| 2023-02-08 | 141.83 |
| 2023-02-07 | 138.69 |
| 2023-02-06 | 138.69 |
| 2023-02-03 | 141.83 |
| 2023-02-02 | 148.11 |
| 2023-02-01 | 144.97 |
| 2023-01-31 | 141.83 |
| 2023-01-30 | 141.83 |
| 2023-01-27 | 160.68 |
| 2023-01-26 | 160.68 |
| 2023-01-20 | 157.54 |
| 2023-01-19 | 141.83 |
| 2023-01-18 | 129.27 |
| 2023-01-17 | 135.55 |
| 2023-01-16 | 138.69 |
| 2023-01-13 | 132.41 |
| 2023-01-12 | 132.41 |
| 2023-01-11 | 132.41 |
| 2023-01-10 | 138.69 |
| 2023-01-09 | 129.27 |
| 2023-01-06 | 126.13 |
| 2023-01-05 | 132.41 |
| 2023-01-04 | 129.27 |
| 2023-01-03 | 141.83 |
| 2022-12-30 | 141.83 |
| 2022-12-29 | 119.85 |
| 2022-12-28 | 132.41 |
| 2022-12-23 | 163.82 |
| 2022-12-22 | 154.40 |
| 2022-12-21 | 176.38 |
| 2022-12-20 | 110.43 |
| 2022-12-19 | 119.85 |
| 2022-12-16 | 126.13 |
| 2022-12-15 | 122.99 |
| 2022-12-14 | 132.41 |
| 2022-12-13 | 129.27 |
| 2022-12-12 | 119.85 |
| 2022-12-09 | 126.13 |
| 2022-12-08 | 119.85 |
| 2022-12-07 | 119.85 |
| 2022-12-06 | 132.41 |
| 2022-12-05 | 129.27 |
| 2022-12-02 | 126.13 |
| 2022-12-01 | 122.99 |
| 2022-11-30 | 126.13 |
| 2022-11-29 | 116.71 |
| 2022-11-28 | 113.57 |
| 2022-11-25 | 119.85 |
| 2022-11-24 | 122.99 |
| 2022-11-23 | 119.85 |
| 2022-11-22 | 126.13 |
| 2022-11-21 | 122.99 |
| 2022-11-18 | 135.55 |
| 2022-11-17 | 138.69 |
| 2022-11-16 | 144.97 |
| 2022-11-15 | 154.40 |
| 2022-11-14 | 141.83 |
| 2022-11-11 | 148.11 |
| 2022-11-10 | 141.83 |
| 2022-11-09 | 151.25 |
| 2022-11-08 | 160.68 |
| 2022-11-07 | 160.68 |
| 2022-11-04 | 163.82 |
| 2022-11-03 | 148.11 |
| 2022-11-02 | 157.54 |
| 2022-11-01 | 151.25 |
| 2022-10-31 | 138.69 |
| 2022-10-28 | 135.55 |
| 2022-10-27 | 160.68 |
| 2022-10-26 | 170.10 |
| 2022-10-25 | 157.54 |
| 2022-10-24 | 160.68 |
| 2022-10-21 | 170.10 |
| 2022-10-20 | 160.68 |
| 2022-10-19 | 179.52 |
| 2022-10-18 | 185.80 |
| 2022-10-17 | 185.80 |
| 2022-10-14 | 192.08 |
| 2022-10-13 | 188.94 |
| 2022-10-12 | 192.08 |
| 2022-10-11 | 195.22 |
| 2022-10-10 | 204.65 |
| 2022-10-07 | 229.77 |
| 2022-10-06 | 236.05 |
| 2022-10-05 | 210.93 |
| 2022-10-03 | 207.79 |
| 2022-09-30 | 182.66 |
| 2022-09-29 | 204.65 |
| 2022-09-28 | 201.51 |
| 2022-09-27 | 204.65 |
| 2022-09-26 | 198.37 |
| 2022-09-23 | 192.08 |
| 2022-09-22 | 201.51 |
| 2022-09-21 | 198.37 |
| 2022-09-20 | 188.94 |
| 2022-09-19 | 201.51 |
| 2022-09-16 | 207.79 |
| 2022-09-15 | 204.65 |
| 2022-09-14 | 201.51 |
| 2022-09-13 | 204.65 |
| 2022-09-09 | 198.37 |
| 2022-09-08 | 179.52 |
| 2022-09-07 | 185.80 |
| 2022-09-06 | 198.37 |
| 2022-09-05 | 198.37 |
| 2022-09-02 | 195.22 |
| 2022-09-01 | 185.80 |
| 2022-08-31 | 204.65 |
| 2022-08-30 | 198.37 |
| 2022-08-29 | 176.38 |
| 2022-08-26 | 179.52 |
| 2022-08-25 | 166.96 |
| 2022-08-24 | 173.24 |
| 2022-08-23 | 173.24 |
| 2022-08-22 | 166.96 |
| 2022-08-19 | 148.11 |
| 2022-08-18 | 138.69 |
| 2022-08-17 | 135.55 |
| 2022-08-16 | 138.69 |
| 2022-08-15 | 132.41 |
| 2022-08-12 | 144.97 |
| 2022-08-11 | 154.40 |
| 2022-08-10 | 135.55 |
| 2022-08-09 | 151.25 |
| 2022-08-08 | 151.25 |
| 2022-08-05 | 138.69 |
| 2022-08-04 | 148.11 |
| 2022-08-03 | 141.83 |
| 2022-08-02 | 144.97 |
| 2022-08-01 | 173.24 |
| 2022-07-29 | 182.66 |
| 2022-07-28 | 182.66 |
| 2022-07-27 | 179.52 |
| 2022-07-26 | 188.94 |
| 2022-07-25 | 173.24 |
| 2022-07-22 | 166.96 |
| 2022-07-21 | 185.80 |
| 2022-07-20 | 192.08 |
| 2022-07-19 | 204.65 |
| 2022-07-18 | 195.22 |
| 2022-07-15 | 185.80 |
| 2022-07-14 | 182.66 |
| 2022-07-13 | 182.66 |
| 2022-07-12 | 182.66 |
| 2022-07-11 | 182.66 |
| 2022-07-08 | 179.52 |
| 2022-07-07 | 182.66 |
| 2022-07-06 | 188.94 |
| 2022-07-05 | 201.51 |
| 2022-07-04 | 188.94 |
| 2022-06-30 | 195.22 |
| 2022-06-29 | 201.51 |
| 2022-06-28 | 207.79 |
| 2022-06-27 | 214.07 |
| 2022-06-24 | 204.65 |
| 2022-06-23 | 217.21 |
| 2022-06-22 | 214.07 |
| 2022-06-21 | 207.79 |
| 2022-06-20 | 220.35 |
| 2022-06-17 | 217.21 |
| 2022-06-16 | 229.77 |
| 2022-06-15 | 229.77 |
| 2022-06-14 | 232.91 |
| 2022-06-13 | 258.04 |
| 2022-06-10 | 258.04 |
| 2022-06-09 | 261.18 |
| 2022-06-08 | 261.18 |
| 2022-06-07 | 258.04 |
| 2022-06-06 | 270.60 |
| 2022-06-02 | 273.74 |
| 2022-06-01 | 286.30 |
| 2022-05-31 | 295.73 |
| 2022-05-30 | 302.01 |
| 2022-05-27 | 298.87 |
| 2022-05-26 | 295.73 |
| 2022-05-25 | 273.74 |
| 2022-05-24 | 276.88 |
| 2022-05-23 | 286.30 |
| 2022-05-20 | 267.46 |
| 2022-05-19 | 270.60 |
| 2022-05-18 | 267.46 |
| 2022-05-17 | 254.90 |
| 2022-05-16 | 226.63 |
| 2022-05-13 | 226.63 |
| 2022-05-12 | 201.51 |
| 2022-05-11 | 217.21 |
| 2022-05-10 | 204.65 |
| 2022-05-06 | 201.51 |
| 2022-05-05 | 239.19 |
| 2022-05-04 | 226.63 |
| 2022-05-03 | 210.93 |
| 2022-04-29 | 192.08 |
| 2022-04-28 | 166.96 |
| 2022-04-27 | 163.82 |
| 2022-04-26 | 176.38 |
| 2022-04-25 | 173.24 |
| 2022-04-22 | 188.94 |
| 2022-04-21 | 182.66 |
| 2022-04-20 | 182.66 |
| 2022-04-19 | 182.66 |
| 2022-04-14 | 163.82 |
| 2022-04-13 | 151.25 |
| 2022-04-12 | 151.25 |
| 2022-04-11 | 192.08 |
| 2022-04-08 | 201.51 |
| 2022-04-07 | 179.52 |
| 2022-04-06 | 179.52 |
| 2022-04-04 | 170.10 |
| 2022-04-01 | 157.54 |
| 2022-03-31 | 182.66 |
| 2022-03-30 | 170.10 |
| 2022-03-29 | 166.96 |
| 2022-03-28 | 160.68 |
| 2022-03-25 | 166.96 |
| 2022-03-24 | 173.24 |
| 2022-03-23 | 188.94 |
| 2022-03-22 | 185.80 |
| 2022-03-21 | 188.94 |
| 2022-03-18 | 188.94 |
| 2022-03-17 | 154.40 |
| 2022-03-16 | 144.97 |
| 2022-03-15 | 110.43 |
| 2022-03-14 | 129.27 |
| 2022-03-11 | 159.05 |
| 2022-03-10 | 156.07 |
| 2022-03-09 | 150.11 |
| 2022-03-08 | 176.91 |
| 2022-03-07 | 191.80 |
| 2022-03-04 | 170.96 |
| 2022-03-03 | 212.64 |
| 2022-03-02 | 203.71 |
| 2022-03-01 | 165.00 |
| 2022-02-28 | 251.35 |
| 2022-02-25 | 263.26 |
| 2022-02-24 | 251.35 |
| 2022-02-23 | 233.48 |
| 2022-02-22 | 218.60 |
| 2022-02-21 | 227.53 |
| 2022-02-18 | 224.55 |
| 2022-02-17 | 251.35 |
| 2022-02-16 | 257.30 |
| 2022-02-15 | 242.42 |
| 2022-02-14 | 239.44 |
| 2022-02-11 | 275.17 |
| 2022-02-10 | 275.17 |
| 2022-02-09 | 263.26 |
| 2022-02-08 | 224.55 |
| 2022-02-07 | 236.46 |
| 2022-02-04 | 248.37 |
| 2022-01-31 | 242.42 |
| 2022-01-28 | 230.51 |
| 2022-01-27 | 236.46 |
| 2022-01-26 | 227.53 |
| 2022-01-25 | 227.53 |
| 2022-01-24 | 218.60 |
| 2022-01-21 | 209.66 |
| 2022-01-20 | 218.60 |
| 2022-01-19 | 218.60 |
| 2022-01-18 | 188.82 |
| 2022-01-17 | 173.93 |
| 2022-01-14 | 197.75 |
| 2022-01-13 | 170.96 |
| 2022-01-12 | 159.05 |
| 2022-01-11 | 153.09 |
| 2022-01-10 | 123.31 |
| 2022-01-07 | 114.38 |
| 2022-01-06 | 105.45 |
| 2022-01-05 | 114.38 |
| 2022-01-04 | 117.36 |
| 2022-01-03 | 105.45 |
| 2021-12-31 | 93.54 |
| 2021-12-30 | 93.54 |
| 2021-12-29 | 51.85 |
| 2021-12-28 | 42.92 |
| 2021-12-24 | 42.92 |
| 2021-12-23 | 48.88 |
| 2021-12-22 | 48.88 |
| 2021-12-21 | 57.81 |
| 2021-12-20 | 51.85 |
| 2021-12-17 | 45.90 |
| 2021-12-16 | 96.52 |
| 2021-12-15 | 96.52 |
| 2021-12-14 | 102.47 |
| 2021-12-13 | 108.43 |
| 2021-12-10 | 123.31 |
| 2021-12-09 | 129.27 |
| 2021-12-08 | 111.40 |
| 2021-12-07 | 114.38 |
| 2021-12-06 | 114.38 |
| 2021-12-03 | 114.38 |
| 2021-12-02 | 114.38 |
| 2021-12-01 | 114.38 |
| 2021-11-30 | 108.43 |
| 2021-11-29 | 114.38 |
| 2021-11-26 | 123.31 |
| 2021-11-25 | 129.27 |
| 2021-11-24 | 114.38 |
| 2021-11-23 | 102.47 |
| 2021-11-22 | 105.45 |
| 2021-11-19 | 99.49 |
| 2021-11-18 | 99.49 |
| 2021-11-17 | 105.45 |
| 2021-11-16 | 108.43 |
| 2021-11-15 | 108.43 |
| 2021-11-12 | 111.40 |
| 2021-11-11 | 111.40 |
| 2021-11-10 | 111.40 |
| 2021-11-09 | 114.38 |
| 2021-11-08 | 111.40 |
| 2021-11-05 | 126.29 |
| 2021-11-04 | 129.27 |
| 2021-11-03 | 123.31 |
| 2021-11-02 | 111.40 |
| 2021-11-01 | 108.43 |
| 2021-10-29 | 105.45 |
| 2021-10-28 | 120.34 |
| 2021-10-27 | 105.45 |
| 2021-10-26 | 108.43 |
| 2021-10-25 | 120.34 |
| 2021-10-22 | 123.31 |
| 2021-10-21 | 126.29 |
| 2021-10-20 | 138.20 |
| 2021-10-19 | 144.16 |
| 2021-10-18 | 176.91 |
| 2021-10-15 | 200.73 |
| 2021-10-12 | 188.82 |
| 2021-10-11 | 188.82 |
| 2021-10-08 | 179.89 |
| 2021-10-07 | 173.93 |
| 2021-10-06 | 179.89 |
| 2021-10-05 | 167.98 |
| 2021-10-04 | 194.78 |
| 2021-09-30 | 197.75 |
| 2021-09-29 | 203.71 |
| 2021-09-28 | 221.57 |
| 2021-09-27 | 206.69 |
| 2021-09-24 | 206.69 |
| 2021-09-23 | 212.64 |
| 2021-09-21 | 221.57 |
| 2021-09-20 | 191.80 |
| 2021-09-17 | 203.71 |
| 2021-09-16 | 209.66 |
| 2021-09-15 | 218.60 |
| 2021-09-14 | 215.62 |
| 2021-09-13 | 218.60 |
| 2021-09-10 | 221.57 |
| 2021-09-09 | 218.60 |
| 2021-09-08 | 230.51 |
| 2021-09-07 | 242.42 |
| 2021-09-06 | 245.39 |
| 2021-09-03 | 251.35 |
| 2021-09-02 | 260.28 |
| 2021-09-01 | 254.33 |
| 2021-08-31 | 260.28 |
| 2021-08-30 | 239.44 |
| 2021-08-27 | 245.39 |
| 2021-08-26 | 251.35 |
| 2021-08-25 | 266.24 |
| 2021-08-24 | 281.12 |
| 2021-08-23 | 257.30 |
| 2021-08-20 | 251.35 |
| 2021-08-19 | 248.37 |
| 2021-08-18 | 242.42 |
| 2021-08-17 | 239.44 |
| 2021-08-16 | 242.42 |
| 2021-08-13 | 245.39 |
| 2021-08-12 | 257.30 |
| 2021-08-11 | 242.42 |
| 2021-08-10 | 236.46 |
| 2021-08-09 | 221.57 |
| 2021-08-06 | 221.57 |
| 2021-08-05 | 227.53 |
| 2021-08-04 | 227.53 |
| 2021-08-03 | 215.62 |
| 2021-08-02 | 224.55 |
| 2021-07-30 | 215.62 |
| 2021-07-29 | 233.48 |
| 2021-07-28 | 221.57 |
| 2021-07-27 | 224.55 |
| 2021-07-26 | 224.55 |
| 2021-07-23 | 242.42 |
| 2021-07-22 | 248.37 |
| 2021-07-21 | 254.33 |
| 2021-07-20 | 242.42 |
| 2021-07-19 | 239.44 |
| 2021-07-16 | 245.39 |
| 2021-07-15 | 248.37 |
| 2021-07-14 | 248.37 |
| 2021-07-13 | 251.35 |
| 2021-07-12 | 245.39 |
| 2021-07-09 | 242.42 |
| 2021-07-08 | 239.44 |
| 2021-07-07 | 248.37 |
| 2021-07-06 | 248.37 |
| 2021-07-05 | 245.39 |
| 2021-07-02 | 236.46 |
| 2021-06-30 | 233.48 |
| 2021-06-29 | 257.30 |
| 2021-06-28 | 269.21 |
| 2021-06-25 | 269.21 |
| 2021-06-24 | 269.21 |
| 2021-06-23 | 272.19 |
| 2021-06-22 | 278.15 |
| 2021-06-21 | 272.19 |
| 2021-06-18 | 293.03 |
| 2021-06-17 | 284.10 |
| 2021-06-16 | 316.85 |
| 2021-06-15 | 310.90 |
| 2021-06-11 | 304.94 |
| 2021-06-10 | 304.94 |
| 2021-06-09 | 304.94 |
| 2021-06-08 | 304.94 |
| 2021-06-07 | 337.70 |
| 2021-06-04 | 333.65 |
| 2021-06-03 | 336.58 |
| 2021-06-02 | 316.07 |
| 2021-06-01 | 307.28 |
| 2021-05-31 | 313.14 |
| 2021-05-28 | 321.93 |
| 2021-05-27 | 330.72 |
| 2021-05-26 | 327.79 |
| 2021-05-25 | 321.93 |
| 2021-05-24 | 327.79 |
| 2021-05-21 | 319.00 |
| 2021-05-20 | 339.51 |
| 2021-05-18 | 336.58 |
| 2021-05-17 | 316.07 |
| 2021-05-14 | 321.93 |
| 2021-05-13 | 316.07 |
| 2021-05-12 | 316.07 |
| 2021-05-11 | 330.72 |
| 2021-05-10 | 313.14 |
| 2021-05-07 | 336.58 |
| 2021-05-06 | 321.93 |
| 2021-05-05 | 304.35 |
| 2021-05-04 | 330.72 |
| 2021-05-03 | 330.72 |
| 2021-04-30 | 351.23 |
| 2021-04-29 | 351.23 |
| 2021-04-28 | 336.58 |
| 2021-04-27 | 330.72 |
| 2021-04-26 | 333.65 |
| 2021-04-23 | 348.30 |
| 2021-04-22 | 362.95 |
| 2021-04-21 | 362.95 |
| 2021-04-20 | 386.39 |
| 2021-04-19 | 371.74 |
| 2021-04-16 | 360.02 |
| 2021-04-15 | 351.23 |
| 2021-04-14 | 348.30 |
| 2021-04-13 | 336.58 |
| 2021-04-12 | 301.42 |
| 2021-04-09 | 307.28 |
| 2021-04-08 | 307.28 |
| 2021-04-07 | 324.86 |
| 2021-04-01 | 336.58 |
| 2021-03-31 | 339.51 |
| 2021-03-30 | 330.72 |
| 2021-03-29 | 324.86 |
| 2021-03-26 | 330.72 |
| 2021-03-25 | 336.58 |
| 2021-03-24 | 321.93 |
| 2021-03-23 | 330.72 |
| 2021-03-22 | 339.51 |
| 2021-03-19 | 333.65 |
| 2021-03-18 | 348.30 |
| 2021-03-17 | 348.30 |
| 2021-03-16 | 348.30 |
| 2021-03-15 | 348.30 |
| 2021-03-12 | 298.49 |
| 2021-03-11 | 316.07 |
| 2021-03-10 | 310.21 |
| 2021-03-09 | 319.00 |
| 2021-03-08 | 313.14 |
| 2021-03-05 | 304.35 |
| 2021-03-04 | 321.93 |
| 2021-03-03 | 316.07 |
| 2021-03-02 | 319.00 |
| 2021-03-01 | 324.86 |
| 2021-02-26 | 324.86 |
| 2021-02-25 | 336.58 |
| 2021-02-24 | 339.51 |
| 2021-02-23 | 339.51 |
| 2021-02-22 | 310.21 |
| 2021-02-19 | 319.00 |
| 2021-02-18 | 321.93 |
| 2021-02-17 | 339.51 |
| 2021-02-16 | 336.58 |
| 2021-02-11 | 336.58 |
| 2021-02-10 | 319.00 |
| 2021-02-09 | 286.77 |
| 2021-02-08 | 269.19 |
| 2021-02-05 | 269.19 |
| 2021-02-04 | 254.54 |
| 2021-02-03 | 254.54 |
| 2021-02-02 | 254.54 |
| 2021-02-01 | 260.40 |
| 2021-01-29 | 254.54 |
| 2021-01-28 | 251.61 |
| 2021-01-27 | 260.40 |
| 2021-01-26 | 251.61 |
| 2021-01-25 | 257.47 |
| 2021-01-22 | 277.98 |
| 2021-01-21 | 280.91 |
| 2021-01-20 | 251.61 |
| 2021-01-19 | 269.19 |
| 2021-01-18 | 286.77 |
| 2021-01-15 | 316.07 |
| 2021-01-14 | 298.49 |
| 2021-01-13 | 298.49 |
| 2021-01-12 | 295.56 |
| 2021-01-11 | 319.00 |
| 2021-01-08 | 321.93 |
| 2021-01-07 | 310.21 |
| 2021-01-06 | 327.79 |
| 2021-01-05 | 319.00 |
| 2021-01-04 | 324.86 |
| 2020-12-31 | 348.30 |
| 2020-12-30 | 330.72 |
| 2020-12-29 | 339.51 |
| 2020-12-28 | 333.65 |
| 2020-12-24 | 357.09 |
| 2020-12-23 | 368.81 |
| 2020-12-22 | 351.23 |
| 2020-12-21 | 365.88 |
| 2020-12-18 | 339.51 |
| 2020-12-17 | 339.51 |
| 2020-12-16 | 351.23 |
| 2020-12-15 | 360.02 |
| 2020-12-14 | 339.51 |
| 2020-12-11 | 319.00 |
| 2020-12-10 | 316.07 |
| 2020-12-09 | 339.51 |
| 2020-12-08 | 336.58 |
| 2020-12-07 | 336.58 |
| 2020-12-04 | 339.51 |
| 2020-12-03 | 319.00 |
| 2020-12-02 | 307.28 |
| 2020-12-01 | 310.21 |
| 2020-11-30 | 324.86 |
| 2020-11-27 | 321.93 |
| 2020-11-26 | 333.65 |
| 2020-11-25 | 313.14 |
| 2020-11-24 | 307.28 |
| 2020-11-23 | 330.72 |
| 2020-11-20 | 339.51 |
| 2020-11-19 | 316.07 |
| 2020-11-18 | 310.21 |
| 2020-11-17 | 313.14 |
| 2020-11-16 | 313.14 |
| 2020-11-13 | 286.77 |
| 2020-11-12 | 298.49 |
| 2020-11-11 | 304.35 |
| 2020-11-10 | 269.19 |
| 2020-11-09 | 248.68 |
| 2020-11-06 | 239.89 |
| 2020-11-05 | 201.80 |
| 2020-11-04 | 195.94 |
| 2020-11-03 | 195.94 |
| 2020-11-02 | 193.01 |
| 2020-10-30 | 207.66 |
| 2020-10-29 | 222.31 |
| 2020-10-28 | 222.31 |
| 2020-10-27 | 222.31 |
| 2020-10-23 | 222.31 |
| 2020-10-22 | 234.03 |
| 2020-10-21 | 195.94 |
| 2020-10-20 | 195.94 |
| 2020-10-19 | 193.01 |
| 2020-10-16 | 198.87 |
| 2020-10-15 | 219.38 |
| 2020-10-14 | 222.31 |
| 2020-10-12 | 225.24 |
| 2020-10-09 | 222.31 |
| 2020-10-08 | 222.31 |
| 2020-10-07 | 219.38 |
| 2020-10-06 | 216.45 |
| 2020-10-05 | 216.45 |
| 2020-09-30 | 222.31 |
| 2020-09-29 | 216.45 |
| 2020-09-28 | 207.66 |
| 2020-09-25 | 210.59 |
| 2020-09-24 | 222.31 |
| 2020-09-23 | 245.75 |
| 2020-09-22 | 219.38 |
| 2020-09-21 | 231.10 |
| 2020-09-18 | 239.89 |
| 2020-09-17 | 263.33 |
| 2020-09-16 | 245.75 |
| 2020-09-15 | 225.24 |
| 2020-09-14 | 231.10 |
| 2020-09-11 | 216.45 |
| 2020-09-10 | 225.24 |
| 2020-09-09 | 225.24 |
| 2020-09-08 | 236.96 |
| 2020-09-07 | 248.68 |
| 2020-09-04 | 266.26 |
| 2020-09-03 | 280.91 |
| 2020-09-02 | 277.98 |
| 2020-09-01 | 260.40 |
| 2020-08-31 | 275.05 |
| 2020-08-28 | 304.35 |
| 2020-08-27 | 316.07 |
| 2020-08-26 | 301.42 |
| 2020-08-25 | 307.28 |
| 2020-08-24 | 319.00 |
| 2020-08-21 | 295.56 |
| 2020-08-20 | 304.35 |
| 2020-08-19 | 319.00 |
| 2020-08-18 | 324.86 |
| 2020-08-17 | 316.07 |
| 2020-08-14 | 327.79 |
| 2020-08-13 | 348.30 |
| 2020-08-12 | 336.58 |
| 2020-08-11 | 330.72 |
| 2020-08-10 | 327.79 |
| 2020-08-07 | 321.93 |
| 2020-08-06 | 327.79 |
| 2020-08-05 | 319.00 |
| 2020-08-04 | 330.72 |
| 2020-08-03 | 313.14 |
| 2020-07-31 | 298.49 |
| 2020-07-30 | 295.56 |
| 2020-07-29 | 298.49 |
| 2020-07-28 | 316.07 |
| 2020-07-27 | 321.93 |
| 2020-07-24 | 316.07 |
| 2020-07-23 | 321.93 |
| 2020-07-22 | 319.00 |
| 2020-07-21 | 319.00 |
| 2020-07-20 | 298.49 |
| 2020-07-17 | 304.35 |
| 2020-07-16 | 307.28 |
| 2020-07-15 | 304.35 |
| 2020-07-14 | 319.00 |
| 2020-07-13 | 316.07 |
| 2020-07-10 | 319.00 |
| 2020-07-09 | 319.00 |
| 2020-07-08 | 330.72 |
| 2020-07-07 | 321.93 |
| 2020-07-06 | 330.72 |
| 2020-07-03 | 321.93 |
| 2020-07-02 | 321.93 |
| 2020-06-30 | 310.21 |
| 2020-06-29 | 313.14 |
| 2020-06-26 | 313.14 |
| 2020-06-24 | 316.07 |
| 2020-06-23 | 313.14 |
| 2020-06-22 | 316.07 |
| 2020-06-19 | 339.51 |
| 2020-06-18 | 313.14 |
| 2020-06-17 | 319.00 |
| 2020-06-16 | 324.86 |
| 2020-06-15 | 324.86 |
| 2020-06-12 | 316.07 |
| 2020-06-11 | 327.79 |
| 2020-06-10 | 333.65 |
| 2020-06-09 | 333.65 |
| 2020-06-08 | 327.79 |
| 2020-06-05 | 327.79 |
| 2020-06-04 | 333.65 |
| 2020-06-03 | 330.72 |
| 2020-06-02 | 330.72 |
| 2020-06-01 | 327.79 |
| 2020-05-29 | 316.07 |
| 2020-05-28 | 324.86 |
| 2020-05-27 | 324.86 |
| 2020-05-26 | 313.14 |
| 2020-05-25 | 316.07 |
| 2020-05-22 | 321.93 |
| 2020-05-21 | 327.79 |
| 2020-05-20 | 330.72 |
| 2020-05-19 | 324.86 |
| 2020-05-18 | 304.35 |
| 2020-05-15 | 304.35 |
| 2020-05-14 | 280.91 |
| 2020-05-13 | 292.63 |
| 2020-05-12 | 286.77 |
| 2020-05-11 | 292.63 |
| 2020-05-08 | 298.49 |
| 2020-05-07 | 292.63 |
| 2020-05-06 | 301.42 |
| 2020-05-05 | 304.35 |
| 2020-05-04 | 301.42 |
| 2020-04-29 | 316.07 |
| 2020-04-28 | 313.14 |
| 2020-04-27 | 310.21 |
| 2020-04-24 | 307.28 |
| 2020-04-23 | 321.93 |
| 2020-04-22 | 313.14 |
| 2020-04-21 | 327.79 |
| 2020-04-20 | 333.65 |
| 2020-04-17 | 333.65 |
| 2020-04-16 | 330.72 |
| 2020-04-15 | 333.65 |
| 2020-04-14 | 339.51 |
| 2020-04-09 | 339.51 |
| 2020-04-08 | 339.51 |
| 2020-04-07 | 345.37 |
| 2020-04-06 | 351.23 |
| 2020-04-03 | 345.37 |
| 2020-04-02 | 351.23 |
| 2020-04-01 | 339.51 |
| 2020-03-31 | 339.51 |
| 2020-03-30 | 336.58 |
| 2020-03-27 | 345.37 |
| 2020-03-26 | 354.16 |
| 2020-03-25 | 339.51 |
| 2020-03-24 | 333.65 |
| 2020-03-23 | 336.58 |
| 2020-03-20 | 339.51 |
| 2020-03-19 | 327.79 |
| 2020-03-18 | 313.14 |
| 2020-03-17 | 310.21 |
| 2020-03-16 | 313.14 |
| 2020-03-13 | 313.14 |
| 2020-03-12 | 313.14 |
| 2020-03-11 | 310.21 |
| 2020-03-10 | 313.14 |
| 2020-03-09 | 313.14 |
| 2020-03-06 | 324.86 |
| 2020-03-05 | 327.79 |
| 2020-03-04 | 319.00 |
| 2020-03-03 | 327.79 |
| 2020-03-02 | 327.79 |
| 2020-02-28 | 324.86 |
| 2020-02-27 | 324.86 |
| 2020-02-26 | 321.93 |
| 2020-02-25 | 333.65 |
| 2020-02-24 | 336.58 |
| 2020-02-21 | 339.51 |
| 2020-02-20 | 345.37 |
| 2020-02-19 | 336.58 |
| 2020-02-18 | 327.79 |
| 2020-02-17 | 321.93 |
| 2020-02-14 | 321.93 |
| 2020-02-13 | 324.86 |
| 2020-02-12 | 321.93 |
| 2020-02-11 | 319.00 |
| 2020-02-10 | 304.35 |
| 2020-02-07 | 301.42 |
| 2020-02-06 | 319.00 |
| 2020-02-05 | 310.21 |
| 2020-02-04 | 307.28 |
| 2020-02-03 | 304.35 |
| 2020-01-31 | 304.35 |
| 2020-01-30 | 292.63 |
| 2020-01-29 | 304.35 |
| 2020-01-24 | 307.28 |
| 2020-01-23 | 301.42 |
| 2020-01-22 | 313.14 |
| 2020-01-21 | 301.42 |
| 2020-01-20 | 304.35 |
| 2020-01-17 | 301.42 |
| 2020-01-16 | 301.42 |
| 2020-01-15 | 304.35 |
| 2020-01-14 | 298.49 |
| 2020-01-13 | 298.49 |
| 2020-01-10 | 301.42 |
| 2020-01-09 | 304.35 |
| 2020-01-08 | 301.42 |
| 2020-01-07 | 295.56 |
| 2020-01-06 | 321.93 |
| 2020-01-03 | 360.02 |
| 2020-01-02 | 368.81 |
| 2019-12-31 | 362.95 |
| 2019-12-30 | 357.09 |
| 2019-12-27 | 351.23 |
| 2019-12-24 | 348.30 |
| 2019-12-23 | 339.51 |
| 2019-12-20 | 339.51 |
| 2019-12-19 | 339.51 |
| 2019-12-18 | 360.02 |
| 2019-12-17 | 357.09 |
| 2019-12-16 | 354.16 |
| 2019-12-13 | 348.30 |
| 2019-12-12 | 345.37 |
| 2019-12-11 | 342.44 |
| 2019-12-10 | 342.44 |
| 2019-12-09 | 330.72 |
| 2019-12-06 | 333.57 |
| 2019-12-05 | 330.72 |
| 2019-12-04 | 330.72 |
| 2019-12-03 | 327.87 |
| 2019-12-02 | 330.72 |
| 2019-11-29 | 325.01 |
| 2019-11-28 | 333.57 |
| 2019-11-27 | 339.28 |
| 2019-11-26 | 336.42 |
| 2019-11-25 | 333.57 |
| 2019-11-22 | 344.98 |
| 2019-11-21 | 344.98 |
| 2019-11-20 | 342.13 |
| 2019-11-19 | 342.13 |
| 2019-11-18 | 344.98 |
| 2019-11-15 | 342.13 |
| 2019-11-14 | 336.42 |
| 2019-11-13 | 353.54 |
| 2019-11-12 | 342.13 |
| 2019-11-11 | 344.98 |
| 2019-11-08 | 333.57 |
| 2019-11-07 | 333.57 |
| 2019-11-06 | 330.72 |
| 2019-11-05 | 336.42 |
| 2019-11-04 | 347.83 |
| 2019-11-01 | 353.54 |
| 2019-10-31 | 353.54 |
| 2019-10-30 | 344.98 |
| 2019-10-29 | 344.98 |
| 2019-10-28 | 347.83 |
| 2019-10-25 | 342.13 |
| 2019-10-24 | 347.83 |
| 2019-10-23 | 336.42 |
| 2019-10-22 | 333.57 |
| 2019-10-21 | 333.57 |
| 2019-10-18 | 330.72 |
| 2019-10-17 | 339.28 |
| 2019-10-16 | 342.13 |
| 2019-10-15 | 342.13 |
| 2019-10-14 | 344.98 |
| 2019-10-11 | 342.13 |
| 2019-10-10 | 333.57 |
| 2019-10-09 | 336.42 |
| 2019-10-08 | 347.83 |
| 2019-10-04 | 353.54 |
| 2019-10-03 | 347.83 |
| 2019-10-02 | 336.42 |
| 2019-09-30 | 359.24 |
| 2019-09-27 | 359.24 |
| 2019-09-26 | 362.09 |
| 2019-09-25 | 347.83 |
| 2019-09-24 | 356.39 |
| 2019-09-23 | 342.13 |
| 2019-09-20 | 373.50 |
| 2019-09-19 | 316.46 |
| 2019-09-18 | 316.46 |
| 2019-09-17 | 307.90 |
| 2019-09-16 | 305.05 |
| 2019-09-13 | 296.49 |
| 2019-09-12 | 296.49 |
| 2019-09-11 | 282.23 |
| 2019-09-10 | 273.67 |
| 2019-09-09 | 276.52 |
| 2019-09-06 | 265.11 |
| 2019-09-05 | 287.93 |
| 2019-09-04 | 287.93 |
| 2019-09-03 | 287.93 |
| 2019-09-02 | 302.19 |
| 2019-08-30 | 296.49 |
| 2019-08-29 | 290.78 |
| 2019-08-28 | 290.78 |
| 2019-08-27 | 290.78 |
| 2019-08-26 | 290.78 |
| 2019-08-23 | 302.19 |
| 2019-08-22 | 296.49 |
| 2019-08-21 | 302.19 |
| 2019-08-20 | 296.49 |
| 2019-08-19 | 285.08 |
| 2019-08-16 | 282.23 |
| 2019-08-15 | 287.93 |
| 2019-08-14 | 296.49 |
| 2019-08-13 | 287.93 |
| 2019-08-12 | 296.49 |
| 2019-08-09 | 293.64 |
| 2019-08-08 | 299.34 |
| 2019-08-07 | 287.93 |
| 2019-08-06 | 270.82 |
| 2019-08-05 | 285.08 |
| 2019-08-02 | 296.49 |
| 2019-08-01 | 302.19 |
| 2019-07-31 | 305.05 |
| 2019-07-30 | 307.90 |
| 2019-07-29 | 305.05 |
| 2019-07-26 | 305.05 |
| 2019-07-25 | 310.75 |
| 2019-07-24 | 319.31 |
| 2019-07-23 | 330.72 |
| 2019-07-22 | 327.87 |
| 2019-07-19 | 325.01 |
| 2019-07-18 | 322.16 |
| 2019-07-17 | 330.72 |
| 2019-07-16 | 325.01 |
| 2019-07-15 | 325.01 |
| 2019-07-12 | 319.31 |
| 2019-07-11 | 330.72 |
| 2019-07-10 | 322.16 |
| 2019-07-09 | 325.01 |
| 2019-07-08 | 319.31 |
| 2019-07-05 | 325.01 |
| 2019-07-04 | 319.31 |
| 2019-07-03 | 322.16 |
| 2019-07-02 | 330.72 |
| 2019-06-28 | 336.42 |
| 2019-06-27 | 342.13 |
| 2019-06-26 | 350.68 |
| 2019-06-25 | 342.13 |
| 2019-06-24 | 342.13 |
| 2019-06-21 | 339.28 |
| 2019-06-20 | 310.75 |
| 2019-06-19 | 316.46 |
| 2019-06-18 | 296.49 |
| 2019-06-17 | 302.19 |
| 2019-06-14 | 282.23 |
| 2019-06-13 | 287.93 |
| 2019-06-12 | 287.93 |
| 2019-06-11 | 287.93 |
| 2019-06-10 | 282.23 |
| 2019-06-06 | 282.23 |
| 2019-06-05 | 282.23 |
| 2019-06-04 | 285.08 |
| 2019-06-03 | 273.67 |
| 2019-05-31 | 285.08 |
| 2019-05-30 | 245.14 |
| 2019-05-29 | 253.70 |
| 2019-05-28 | 270.82 |
| 2019-05-27 | 256.55 |
| 2019-05-24 | 267.96 |
| 2019-05-23 | 270.82 |
| 2019-05-22 | 282.23 |
| 2019-05-21 | 282.23 |
| 2019-05-20 | 259.41 |
| 2019-05-17 | 259.41 |
| 2019-05-16 | 259.41 |
| 2019-05-15 | 259.41 |
| 2019-05-14 | 262.26 |
| 2019-05-10 | 265.11 |
| 2019-05-09 | 259.41 |
| 2019-05-08 | 267.96 |
| 2019-05-07 | 276.52 |
| 2019-05-06 | 279.37 |
| 2019-05-03 | 316.46 |
| 2019-05-02 | 319.31 |
| 2019-04-30 | 319.31 |
| 2019-04-29 | 313.60 |
| 2019-04-26 | 322.16 |
| 2019-04-25 | 316.46 |
| 2019-04-24 | 327.87 |
| 2019-04-23 | 319.31 |
| 2019-04-18 | 319.31 |
| 2019-04-17 | 325.01 |
| 2019-04-16 | 322.16 |
| 2019-04-15 | 325.01 |
| 2019-04-12 | 344.98 |
| 2019-04-11 | 339.28 |
| 2019-04-10 | 347.83 |
| 2019-04-09 | 336.42 |
| 2019-04-08 | 347.83 |
| 2019-04-04 | 350.68 |
| 2019-04-03 | 344.98 |
| 2019-04-02 | 347.83 |
| 2019-04-01 | 347.83 |
| 2019-03-29 | 333.57 |
| 2019-03-28 | 336.42 |
| 2019-03-27 | 342.13 |
| 2019-03-26 | 339.28 |
| 2019-03-25 | 322.16 |
| 2019-03-22 | 339.28 |
| 2019-03-21 | 347.83 |
| 2019-03-20 | 350.68 |
| 2019-03-19 | 339.28 |
| 2019-03-18 | 333.57 |
| 2019-03-15 | 333.57 |
| 2019-03-14 | 333.57 |
| 2019-03-13 | 307.90 |
| 2019-03-12 | 293.64 |
| 2019-03-11 | 287.93 |
| 2019-03-08 | 265.11 |
| 2019-03-07 | 270.82 |
| 2019-03-06 | 270.82 |
| 2019-03-05 | 276.52 |
| 2019-03-04 | 267.96 |
| 2019-03-01 | 267.96 |
| 2019-02-28 | 242.29 |
| 2019-02-27 | 265.11 |
| 2019-02-26 | 262.26 |
| 2019-02-25 | 270.82 |
| 2019-02-22 | 270.82 |
| 2019-02-21 | 265.11 |
| 2019-02-20 | 279.37 |
| 2019-02-19 | 279.37 |
| 2019-02-18 | 296.49 |
| 2019-02-15 | 299.34 |
| 2019-02-14 | 293.64 |
| 2019-02-13 | 282.23 |
| 2019-02-12 | 287.93 |
| 2019-02-11 | 279.37 |
| 2019-02-08 | 276.52 |
| 2019-02-04 | 256.55 |
| 2019-02-01 | 250.85 |
| 2019-01-31 | 248.00 |
| 2019-01-30 | 242.29 |
| 2019-01-29 | 248.00 |
| 2019-01-28 | 256.55 |
| 2019-01-25 | 253.70 |
| 2019-01-24 | 250.85 |
| 2019-01-23 | 253.70 |
| 2019-01-22 | 250.85 |
| 2019-01-21 | 248.00 |
| 2019-01-18 | 250.85 |
| 2019-01-17 | 248.00 |
| 2019-01-16 | 250.85 |
| 2019-01-15 | 250.85 |
| 2019-01-14 | 250.85 |
| 2019-01-11 | 233.73 |
| 2019-01-10 | 239.44 |
| 2019-01-09 | 236.59 |
| 2019-01-08 | 228.03 |
| 2019-01-07 | 225.18 |
| 2019-01-04 | 208.06 |
| 2019-01-03 | 225.18 |
| 2019-01-02 | 236.59 |
| 2018-12-31 | 248.00 |
| 2018-12-28 | 228.03 |
| 2018-12-27 | 205.21 |
| 2018-12-24 | 199.51 |
| 2018-12-21 | 230.88 |
| 2018-12-20 | 285.08 |
| 2018-12-19 | 313.60 |
| 2018-12-18 | 313.60 |
| 2018-12-17 | 319.31 |
| 2018-12-14 | 316.46 |
| 2018-12-13 | 299.34 |
| 2018-12-12 | 299.34 |
| 2018-12-11 | 296.49 |
| 2018-12-10 | 299.34 |
| 2018-12-07 | 319.31 |
| 2018-12-06 | 313.60 |
| 2018-12-05 | 319.31 |
| 2018-12-04 | 316.46 |
| 2018-12-03 | 316.46 |
| 2018-11-30 | 322.16 |
| 2018-11-29 | 319.31 |
| 2018-11-28 | 316.46 |
| 2018-11-27 | 316.46 |
| 2018-11-26 | 327.87 |
| 2018-11-23 | 322.16 |
| 2018-11-22 | 327.87 |
| 2018-11-21 | 319.31 |
| 2018-11-20 | 322.16 |
| 2018-11-19 | 325.01 |
| 2018-11-16 | 322.16 |
| 2018-11-15 | 313.60 |
| 2018-11-14 | 313.60 |
| 2018-11-13 | 316.46 |
| 2018-11-12 | 333.57 |
| 2018-11-09 | 327.87 |
| 2018-11-08 | 339.28 |
| 2018-11-07 | 342.13 |
| 2018-11-06 | 333.57 |
| 2018-11-05 | 327.87 |
| 2018-11-02 | 330.72 |
| 2018-11-01 | 336.42 |
| 2018-10-31 | 336.42 |
| 2018-10-30 | 330.72 |
| 2018-10-29 | 322.16 |
| 2018-10-26 | 319.31 |
| 2018-10-25 | 319.31 |
| 2018-10-24 | 330.72 |
| 2018-10-23 | 339.28 |
| 2018-10-22 | 344.98 |
| 2018-10-19 | 350.68 |
| 2018-10-18 | 342.13 |
| 2018-10-16 | 350.68 |
| 2018-10-15 | 333.57 |
| 2018-10-12 | 325.01 |
| 2018-10-11 | 339.28 |
| 2018-10-10 | 344.98 |
| 2018-10-09 | 350.68 |
| 2018-10-08 | 362.09 |
| 2018-10-05 | 362.09 |
| 2018-10-04 | 367.80 |
| 2018-10-03 | 364.95 |
| 2018-10-02 | 359.24 |
| 2018-09-28 | 359.24 |
| 2018-09-27 | 353.54 |
| 2018-09-26 | 333.57 |
| 2018-09-24 | 344.98 |
| 2018-09-21 | 333.57 |
| 2018-09-20 | 322.16 |
| 2018-09-19 | 330.72 |
| 2018-09-18 | 307.90 |
| 2018-09-17 | 302.19 |
| 2018-09-14 | 290.78 |
| 2018-09-13 | 273.67 |
| 2018-09-12 | 267.96 |
| 2018-09-11 | 259.41 |
| 2018-09-10 | 262.26 |
| 2018-09-07 | 276.52 |
| 2018-09-06 | 273.67 |
| 2018-09-05 | 273.67 |
| 2018-09-04 | 273.67 |
| 2018-09-03 | 270.82 |
| 2018-08-31 | 267.96 |
| 2018-08-30 | 279.37 |
| 2018-08-29 | 282.23 |
| 2018-08-28 | 290.78 |
| 2018-08-27 | 290.78 |
| 2018-08-24 | 285.08 |
| 2018-08-23 | 290.78 |
| 2018-08-22 | 299.34 |
| 2018-08-21 | 273.67 |
| 2018-08-20 | 245.14 |
| 2018-08-17 | 248.00 |
| 2018-08-16 | 228.03 |
| 2018-08-15 | 228.03 |
| 2018-08-14 | 219.47 |
| 2018-08-13 | 222.33 |
| 2018-08-10 | 225.18 |
| 2018-08-09 | 230.88 |
| 2018-08-08 | 230.88 |
| 2018-08-07 | 230.88 |
| 2018-08-06 | 230.88 |
| 2018-08-03 | 230.88 |
| 2018-08-02 | 222.33 |
| 2018-08-01 | 225.18 |
| 2018-07-31 | 222.33 |
| 2018-07-30 | 225.18 |
| 2018-07-27 | 219.47 |
| 2018-07-26 | 216.62 |
| 2018-07-25 | 233.73 |
| 2018-07-24 | 242.29 |
| 2018-07-23 | 222.33 |
| 2018-07-20 | 233.73 |
| 2018-07-19 | 239.44 |
| 2018-07-18 | 216.62 |
| 2018-07-17 | 202.36 |
| 2018-07-16 | 196.65 |
| 2018-07-13 | 193.80 |
| 2018-07-12 | 193.80 |
| 2018-07-11 | 199.51 |
| 2018-07-10 | 199.51 |
| 2018-07-09 | 205.21 |
| 2018-07-06 | 199.51 |
| 2018-07-05 | 208.06 |
| 2018-07-04 | 202.36 |
| 2018-07-03 | 196.65 |
| 2018-06-29 | 196.65 |
| 2018-06-28 | 193.80 |
| 2018-06-27 | 190.95 |
| 2018-06-26 | 185.24 |
| 2018-06-25 | 179.54 |
| 2018-06-22 | 170.98 |
| 2018-06-21 | 151.01 |
| 2018-06-20 | 133.90 |
| 2018-06-19 | 131.05 |
| 2018-06-15 | 136.75 |
| 2018-06-14 | 119.64 |
| 2018-06-13 | 111.08 |
| 2018-06-12 | 105.38 |
| 2018-06-11 | 99.67 |
| 2018-06-08 | 102.52 |
| 2018-06-07 | 99.67 |
| 2018-06-06 | 93.97 |
| 2018-06-05 | 96.82 |
| 2018-06-04 | 93.97 |
| 2018-06-01 | 91.11 |
| 2018-05-31 | 93.97 |
| 2018-05-30 | 93.97 |
| 2018-05-29 | 93.97 |
| 2018-05-28 | 91.11 |
| 2018-05-25 | 99.67 |
| 2018-05-24 | 105.38 |
| 2018-05-23 | 108.23 |
| 2018-05-21 | 113.93 |
| 2018-05-18 | 116.79 |
| 2018-05-17 | 113.93 |
| 2018-05-16 | 108.23 |
| 2018-05-15 | 111.08 |
| 2018-05-14 | 111.08 |
| 2018-05-11 | 111.08 |
| 2018-05-10 | 113.93 |
| 2018-05-09 | 122.49 |
| 2018-05-08 | 88.26 |
| 2018-05-07 | 91.11 |
| 2018-05-04 | 91.11 |
| 2018-05-03 | 91.11 |
| 2018-05-02 | 91.11 |
| 2018-04-30 | 88.26 |
| 2018-04-27 | 85.41 |
| 2018-04-26 | 82.56 |
| 2018-04-25 | 82.56 |
| 2018-04-24 | 79.70 |
| 2018-04-23 | 76.85 |
| 2018-04-20 | 90.25 |
| 2018-04-19 | 95.61 |
| 2018-04-18 | 95.61 |
| 2018-04-17 | 90.25 |
| 2018-04-16 | 95.61 |
| 2018-04-13 | 92.93 |
| 2018-04-12 | 90.25 |
| 2018-04-11 | 87.57 |
| 2018-04-10 | 87.57 |
| 2018-04-09 | 92.93 |
| 2018-04-06 | 90.25 |
| 2018-04-04 | 84.89 |
| 2018-04-03 | 79.53 |
| 2018-03-29 | 82.21 |
| 2018-03-28 | 87.57 |
| 2018-03-27 | 92.93 |
| 2018-03-26 | 95.61 |
| 2018-03-23 | 84.89 |
| 2018-03-22 | 92.93 |
| 2018-03-21 | 92.93 |
| 2018-03-20 | 95.61 |
| 2018-03-19 | 95.61 |
| 2018-03-16 | 92.93 |
| 2018-03-15 | 109.01 |
| 2018-03-14 | 114.36 |
| 2018-03-13 | 114.36 |
| 2018-03-12 | 114.36 |
| 2018-03-09 | 109.01 |
| 2018-03-08 | 100.97 |
| 2018-03-07 | 92.93 |
| 2018-03-06 | 109.01 |
| 2018-03-05 | 103.65 |
| 2018-03-02 | 98.29 |
| 2018-03-01 | 95.61 |
| 2018-02-28 | 95.61 |
| 2018-02-27 | 98.29 |
| 2018-02-26 | 82.21 |
| 2018-02-23 | 76.85 |
| 2018-02-22 | 66.13 |
| 2018-02-21 | 68.81 |
| 2018-02-20 | 76.85 |
| 2018-02-15 | 63.45 |
| 2018-02-14 | 58.09 |
| 2018-02-13 | 55.41 |
| 2018-02-12 | 55.41 |
| 2018-02-09 | 58.09 |
| 2018-02-08 | 60.77 |
| 2018-02-07 | 55.41 |
| 2018-02-06 | 50.06 |
| 2018-02-05 | 60.77 |
| 2018-02-02 | 63.45 |
| 2018-02-01 | 60.77 |
| 2018-01-31 | 63.45 |
| 2018-01-30 | 63.45 |
| 2018-01-29 | 58.09 |
| 2018-01-26 | 58.09 |
| 2018-01-25 | 60.77 |
| 2018-01-24 | 60.77 |
| 2018-01-23 | 60.77 |
| 2018-01-22 | 60.77 |
| 2018-01-19 | 58.09 |
| 2018-01-18 | 55.41 |
| 2018-01-17 | 47.38 |
| 2018-01-16 | 58.09 |
| 2018-01-15 | 60.77 |
| 2018-01-12 | 58.09 |
| 2018-01-11 | 55.41 |
| 2018-01-10 | 50.06 |
| 2018-01-09 | 50.06 |
| 2018-01-08 | 44.70 |
| 2018-01-05 | 44.70 |
| 2018-01-04 | 42.02 |
| 2018-01-03 | 39.34 |
| 2018-01-02 | 42.02 |
| 2017-12-29 | 52.73 |
| 2017-12-28 | 55.41 |
| 2017-12-27 | 58.09 |
| 2017-12-22 | 60.77 |
| 2017-12-21 | 58.09 |
| 2017-12-20 | 58.09 |
| 2017-12-19 | 52.73 |
| 2017-12-18 | 55.41 |
| 2017-12-15 | 47.38 |
| 2017-12-14 | 44.70 |
| 2017-12-13 | 44.70 |
| 2017-12-12 | 47.38 |
| 2017-12-11 | 44.70 |
| 2017-12-08 | 47.38 |
| 2017-12-07 | 47.38 |
| 2017-12-06 | 50.06 |
| 2017-12-05 | 47.38 |
| 2017-12-04 | 47.38 |
| 2017-12-01 | 36.66 |
| 2017-11-30 | 36.66 |
| 2017-11-29 | 42.02 |
| 2017-11-28 | 36.66 |
| 2017-11-27 | 34.17 |
| 2017-11-24 | 39.14 |
| 2017-11-23 | 34.17 |
| 2017-11-22 | 31.69 |
| 2017-11-21 | 29.20 |
| 2017-11-20 | 26.72 |
| 2017-11-17 | 22.99 |
| 2017-11-16 | 34.17 |
| 2017-11-15 | 29.20 |
| 2017-11-14 | 31.69 |
| 2017-11-13 | 24.23 |
| 2017-11-10 | 22.99 |
| 2017-11-09 | 29.20 |
| 2017-11-08 | 22.99 |
| 2017-11-07 | 21.75 |
| 2017-11-06 | 19.26 |
| 2017-11-03 | 15.54 |
| 2017-11-02 | 11.81 |
| 2017-11-01 | 8.08 |
| 2017-10-31 | 5.60 |
| 2017-10-30 | -0.61 |
| 2017-10-27 | -3.10 |
| 2017-10-26 | -3.10 |
| 2017-10-25 | -3.10 |
| 2017-10-24 | -3.10 |
| 2017-10-23 | -5.58 |
| 2017-10-20 | -4.34 |
| 2017-10-19 | -5.58 |
| 2017-10-18 | -1.85 |
| 2017-10-17 | -0.61 |
| 2017-10-16 | -3.10 |
| 2017-10-13 | -3.10 |
| 2017-10-12 | -4.34 |
| 2017-10-11 | -4.34 |
| 2017-10-10 | -4.34 |
| 2017-10-09 | -3.10 |
| 2017-10-06 | -9.31 |
| 2017-10-04 | -10.55 |
| 2017-10-03 | -10.55 |
| 2017-09-29 | -13.04 |
| 2017-09-28 | -15.52 |
| 2017-09-27 | -15.52 |
| 2017-09-26 | -18.01 |
| 2017-09-25 | -16.76 |
| 2017-09-22 | -14.28 |
| 2017-09-21 | -14.28 |
| 2017-09-20 | -14.28 |
| 2017-09-19 | -16.76 |
| 2017-09-18 | -15.52 |
| 2017-09-15 | -14.28 |
| 2017-09-14 | -14.28 |
| 2017-09-13 | -14.28 |
| 2017-09-12 | -13.04 |
| 2017-09-11 | -13.04 |
| 2017-09-08 | -19.25 |
| 2017-09-07 | -14.28 |
| 2017-09-06 | -15.52 |
| 2017-09-05 | -15.52 |
| 2017-09-04 | -19.25 |
| 2017-09-01 | -16.76 |
| 2017-08-31 | -22.97 |
| 2017-08-30 | -25.46 |
| 2017-08-29 | -29.19 |
| 2017-08-28 | -30.43 |
| 2017-08-25 | -30.43 |
| 2017-08-24 | -31.67 |
| 2017-08-22 | -24.22 |
| 2017-08-21 | -26.70 |
| 2017-08-18 | -29.19 |
| 2017-08-17 | -27.94 |
| 2017-08-16 | -29.19 |
| 2017-08-15 | -35.40 |
| 2017-08-14 | -35.40 |
| 2017-08-11 | -36.64 |
| 2017-08-10 | -36.64 |
| 2017-08-09 | -37.88 |
| 2017-08-08 | -37.88 |
| 2017-08-07 | -35.40 |
| 2017-08-04 | -36.64 |
| 2017-08-03 | -38.63 |
| 2017-08-02 | -36.64 |
| 2017-08-01 | -32.91 |
| 2017-07-31 | -30.43 |
| 2017-07-28 | -31.67 |
| 2017-07-27 | -32.91 |
| 2017-07-26 | -30.43 |
| 2017-07-25 | -30.43 |
| 2017-07-24 | -30.43 |
| 2017-07-21 | -26.70 |
| 2017-07-20 | -27.94 |
| 2017-07-19 | -25.46 |
| 2017-07-18 | -25.46 |
| 2017-07-17 | -25.46 |
| 2017-07-14 | -25.46 |
| 2017-07-13 | -25.46 |
| 2017-07-12 | -27.94 |
| 2017-07-11 | -27.94 |
| 2017-07-10 | -26.70 |
| 2017-07-07 | -27.94 |
| 2017-07-06 | -27.94 |
| 2017-07-05 | -27.94 |
| 2017-07-04 | -25.46 |
| 2017-07-03 | -24.22 |
| 2017-06-30 | -25.46 |
| 2017-06-29 | -22.97 |
| 2017-06-28 | -22.97 |
| 2017-06-27 | -22.97 |
| 2017-06-26 | -20.49 |
| 2017-06-23 | -25.46 |
| 2017-06-22 | -20.49 |
| 2017-06-21 | -21.73 |
| 2017-06-20 | -16.76 |
| 2017-06-19 | -18.01 |
| 2017-06-16 | -18.01 |
| 2017-06-15 | -20.49 |
| 2017-06-14 | -20.49 |
| 2017-06-13 | -20.49 |
| 2017-06-12 | -20.49 |
| 2017-06-09 | -21.73 |
| 2017-06-08 | -20.49 |
| 2017-06-07 | -22.97 |
| 2017-06-06 | -21.73 |
| 2017-06-05 | -20.49 |
| 2017-06-02 | -19.25 |
| 2017-06-01 | -21.73 |
| 2017-05-31 | -24.22 |
| 2017-05-29 | -22.97 |
| 2017-05-26 | -25.46 |
| 2017-05-25 | -24.22 |
| 2017-05-24 | -21.73 |
| 2017-05-23 | -20.49 |
| 2017-05-22 | -21.73 |
| 2017-05-19 | -20.49 |
| 2017-05-18 | -20.49 |
| 2017-05-17 | -22.97 |
| 2017-05-16 | -21.73 |
| 2017-05-15 | -21.73 |
| 2017-05-12 | -24.22 |
| 2017-05-11 | -25.46 |
| 2017-05-10 | -25.46 |
| 2017-05-09 | -25.46 |
| 2017-05-08 | -31.67 |
| 2017-05-05 | -30.43 |
| 2017-05-04 | -27.94 |
| 2017-05-02 | -27.94 |
| 2017-04-28 | -25.46 |
| 2017-04-27 | -22.97 |
| 2017-04-26 | -21.73 |
| 2017-04-25 | -20.49 |
| 2017-04-24 | -21.73 |
| 2017-04-21 | -21.73 |
| 2017-04-20 | -24.22 |
| 2017-04-19 | -25.46 |
| 2017-04-18 | -22.97 |
| 2017-04-13 | -21.73 |
| 2017-04-12 | -22.97 |
| 2017-04-11 | -22.97 |
| 2017-04-10 | -20.49 |
| 2017-04-07 | -15.52 |
| 2017-04-06 | -24.22 |
| 2017-04-05 | -21.73 |
| 2017-04-03 | -25.46 |
| 2017-03-31 | -22.97 |
| 2017-03-30 | -24.22 |
| 2017-03-29 | -24.22 |
| 2017-03-28 | -21.73 |
| 2017-03-27 | -16.76 |
| 2017-03-24 | -11.79 |
| 2017-03-23 | -13.04 |
| 2017-03-22 | -15.52 |
| 2017-03-21 | -11.79 |
| 2017-03-20 | -6.82 |
| 2017-03-17 | 0.63 |
| 2017-03-16 | -1.85 |
| 2017-03-15 | -3.10 |
| 2017-03-14 | -4.34 |
| 2017-03-13 | -0.61 |
| 2017-03-10 | 4.36 |
| 2017-03-09 | 4.36 |
| 2017-03-08 | 13.05 |
| 2017-03-07 | 11.81 |
| 2017-03-06 | 14.30 |
| 2017-03-03 | 20.51 |
| 2017-03-02 | 21.75 |
| 2017-03-01 | 19.26 |
| 2017-02-28 | 21.75 |
| 2017-02-27 | 19.26 |
| 2017-02-24 | 19.26 |
| 2017-02-23 | 19.26 |
| 2017-02-22 | 18.02 |
| 2017-02-21 | 19.26 |
| 2017-02-20 | 16.78 |
| 2017-02-17 | 11.81 |
| 2017-02-16 | 14.30 |
| 2017-02-15 | 16.78 |
| 2017-02-14 | 19.26 |
| 2017-02-13 | 22.99 |
| 2017-02-10 | 21.75 |
| 2017-02-09 | 20.51 |
| 2017-02-08 | 20.51 |
| 2017-02-07 | 18.02 |
| 2017-02-06 | 14.30 |
| 2017-02-03 | 15.54 |
| 2017-02-02 | 15.54 |
| 2017-02-01 | 11.81 |
| 2017-01-27 | 5.60 |
| 2017-01-26 | 3.11 |
| 2017-01-25 | 4.36 |
| 2017-01-24 | 6.84 |
| 2017-01-23 | 1.87 |
| 2017-01-20 | 1.87 |
| 2017-01-19 | 1.87 |
| 2017-01-18 | 0.63 |
| 2017-01-17 | 3.11 |
| 2017-01-16 | 1.87 |
| 2017-01-13 | -0.61 |
| 2017-01-12 | -1.85 |
| 2017-01-11 | 0.63 |
| 2017-01-10 | 0.63 |
| 2017-01-09 | -3.10 |
| 2017-01-06 | 3.11 |
| 2017-01-05 | 3.11 |
| 2017-01-04 | 3.11 |
| 2017-01-03 | 4.36 |
| 2016-12-30 | -3.10 |
| 2016-12-29 | -8.07 |
| 2016-12-28 | -9.31 |
| 2016-12-23 | -14.28 |
| 2016-12-22 | -14.28 |
| 2016-12-21 | -10.55 |
| 2016-12-20 | -10.55 |
| 2016-12-19 | -9.31 |
| 2016-12-16 | -9.31 |
| 2016-12-15 | -6.82 |
| 2016-12-14 | -6.82 |
| 2016-12-13 | -5.58 |
| 2016-12-12 | -5.58 |
| 2016-12-09 | -11.79 |
| 2016-12-08 | -10.55 |
| 2016-12-07 | -8.07 |
| 2016-12-06 | -5.58 |
| 2016-12-05 | -6.82 |
| 2016-12-02 | -4.34 |
| 2016-12-01 | -8.07 |
| 2016-11-30 | -25.46 |
| 2016-11-29 | -25.46 |
| 2016-11-28 | -25.46 |
| 2016-11-25 | -13.04 |
| 2016-11-24 | -11.79 |
| 2016-11-23 | -8.07 |
| 2016-11-22 | -6.82 |
| 2016-11-21 | -9.31 |
| 2016-11-18 | -4.34 |
| 2016-11-17 | -5.58 |
| 2016-11-16 | -6.82 |
| 2016-11-15 | -4.34 |
| 2016-11-14 | -4.34 |
| 2016-11-11 | -1.85 |
| 2016-11-10 | -3.10 |
| 2016-11-09 | -6.82 |
| 2016-11-08 | -4.34 |
| 2016-11-07 | -4.34 |
| 2016-11-04 | -0.61 |
| 2016-11-03 | 20.51 |
| 2016-11-02 | 13.05 |
| 2016-11-01 | 18.02 |
| 2016-10-31 | 16.78 |
| 2016-10-28 | 24.23 |
| 2016-10-27 | 11.81 |
| 2016-10-26 | 14.30 |
| 2016-10-25 | 16.78 |
| 2016-10-24 | 19.26 |
| 2016-10-20 | 1.87 |
| 2016-10-19 | 0.63 |
| 2016-10-18 | -14.28 |
| 2016-10-17 | -13.04 |
| 2016-10-14 | -11.79 |
| 2016-10-13 | -10.55 |
| 2016-10-12 | -8.07 |
| 2016-10-11 | -1.85 |
| 2016-10-07 | -4.34 |
| 2016-10-06 | -1.85 |
| 2016-10-05 | -8.07 |
| 2016-10-04 | -9.31 |
| 2016-10-03 | -6.82 |
| 2016-09-30 | -5.58 |
| 2016-09-29 | -9.31 |
| 2016-09-28 | -26.70 |
| 2016-09-27 | -26.70 |
| 2016-09-26 | -25.46 |
| 2016-09-23 | -21.73 |
| 2016-09-22 | -18.01 |
| 2016-09-21 | -35.40 |
| 2016-09-20 | -36.64 |
| 2016-09-19 | -40.37 |
| 2016-09-15 | -40.86 |
| 2016-09-14 | -39.87 |
| 2016-09-13 | -41.11 |
| 2016-09-12 | -41.61 |
| 2016-09-09 | -41.11 |
| 2016-09-08 | -40.62 |
| 2016-09-07 | -40.37 |
| 2016-09-06 | -41.11 |
| 2016-09-05 | -40.62 |
| 2016-09-02 | -40.37 |
| 2016-09-01 | -36.64 |
| 2016-08-31 | -34.16 |
| 2016-08-30 | -45.34 |
| 2016-08-29 | -39.37 |
| 2016-08-26 | -35.40 |
| 2016-08-25 | -48.32 |
| 2016-08-24 | -48.32 |
| 2016-08-23 | -47.82 |
| 2016-08-22 | -47.32 |
| 2016-08-19 | -47.82 |
| 2016-08-18 | -48.07 |
| 2016-08-17 | -48.07 |
| 2016-08-16 | -45.34 |
| 2016-08-15 | -45.83 |
| 2016-08-12 | -44.34 |
| 2016-08-11 | -43.85 |
| 2016-08-10 | -42.85 |
| 2016-08-09 | -44.09 |
| 2016-08-08 | -40.62 |
| 2016-08-05 | -38.13 |
| 2016-08-04 | -37.88 |
| 2016-08-03 | -37.88 |
| 2016-08-01 | -34.16 |
| 2016-07-29 | -25.46 |
| 2016-07-28 | -25.46 |
| 2016-07-27 | -22.97 |
| 2016-07-26 | -25.46 |
| 2016-07-25 | -29.81 |
| 2016-07-22 | -32.69 |
| 2016-07-21 | -32.69 |
| 2016-07-20 | -32.69 |
| 2016-07-19 | -32.69 |
| 2016-07-18 | -34.62 |
| 2016-07-15 | -26.92 |
| 2016-07-14 | -32.69 |
| 2016-07-13 | -31.73 |
| 2016-07-12 | -31.73 |
| 2016-07-11 | -32.69 |
| 2016-07-08 | -31.73 |
| 2016-07-07 | -31.73 |
| 2016-07-06 | -30.77 |
| 2016-07-05 | -34.62 |
| 2016-07-04 | -34.62 |
| 2016-06-30 | -36.54 |
| 2016-06-29 | -40.38 |
| 2016-06-28 | -39.42 |
| 2016-06-27 | -39.42 |
| 2016-06-24 | -35.58 |
| 2016-06-23 | -35.58 |
| 2016-06-22 | -34.62 |
| 2016-06-21 | -35.58 |
| 2016-06-20 | -36.54 |
| 2016-06-17 | -36.54 |
| 2016-06-16 | -34.62 |
| 2016-06-15 | -33.65 |
| 2016-06-14 | -34.62 |
| 2016-06-13 | -34.62 |
| 2016-06-10 | -32.69 |
| 2016-06-08 | -32.69 |
| 2016-06-07 | -33.65 |
| 2016-06-06 | -32.69 |
| 2016-06-03 | -30.77 |
| 2016-06-02 | -19.23 |
| 2016-06-01 | -23.08 |
| 2016-05-31 | -15.38 |
| 2016-05-30 | -23.08 |
| 2016-05-27 | -22.12 |
| 2016-05-26 | -22.12 |
| 2016-05-25 | -22.12 |
| 2016-05-24 | -21.15 |
| 2016-05-23 | -21.15 |
| 2016-05-20 | -21.15 |
| 2016-05-19 | -21.15 |
| 2016-05-18 | -21.15 |
| 2016-05-17 | -17.31 |
| 2016-05-16 | -22.12 |
| 2016-05-13 | -25.00 |
| 2016-05-12 | -25.96 |
| 2016-05-11 | -24.04 |
| 2016-05-10 | -25.96 |
| 2016-05-09 | -25.96 |
| 2016-05-06 | -25.96 |
| 2016-05-05 | -25.00 |
| 2016-05-04 | -23.08 |
| 2016-05-03 | -21.15 |
| 2016-04-29 | -20.19 |
| 2016-04-28 | -20.19 |
| 2016-04-27 | -22.12 |
| 2016-04-26 | -23.08 |
| 2016-04-25 | -23.08 |
| 2016-04-22 | -23.08 |
| 2016-04-21 | -22.12 |
| 2016-04-20 | -26.92 |
| 2016-04-19 | -25.96 |
| 2016-04-18 | -27.88 |
| 2016-04-15 | -29.81 |
| 2016-04-14 | -29.81 |
| 2016-04-13 | -33.65 |
| 2016-04-12 | -34.62 |
| 2016-04-11 | -34.62 |
| 2016-04-08 | -34.62 |
| 2016-04-07 | -33.65 |
| 2016-04-06 | -34.62 |
| 2016-04-05 | -34.62 |
| 2016-04-01 | -34.62 |
| 2016-03-31 | -34.62 |
| 2016-03-30 | -35.58 |
| 2016-03-29 | -34.62 |
| 2016-03-24 | -34.62 |
| 2016-03-23 | -34.62 |
| 2016-03-22 | -34.62 |
| 2016-03-21 | -34.62 |
| 2016-03-18 | -33.65 |
| 2016-03-17 | -23.08 |
| 2016-03-16 | -16.35 |
| 2016-03-15 | -16.35 |
| 2016-03-14 | -19.23 |
| 2016-03-11 | -19.23 |
| 2016-03-10 | -15.38 |
| 2016-03-09 | -14.42 |
| 2016-03-08 | -11.54 |
| 2016-03-07 | -10.58 |
| 2016-03-04 | -9.62 |
| 2016-03-03 | -19.23 |
| 2016-03-02 | -21.15 |
| 2016-03-01 | -25.00 |
| 2016-02-29 | -28.85 |
| 2016-02-26 | -28.85 |
| 2016-02-25 | -22.12 |
| 2016-02-24 | -18.27 |
| 2016-02-23 | -11.54 |
| 2016-02-22 | -14.42 |
| 2016-02-19 | -14.42 |
| 2016-02-18 | -14.42 |
| 2016-02-17 | -14.42 |
| 2016-02-16 | -15.38 |
| 2016-02-15 | -20.19 |
| 2016-02-12 | -27.88 |
| 2016-02-11 | -25.00 |
| 2016-02-05 | -25.00 |
| 2016-02-04 | -25.00 |
| 2016-02-03 | -25.00 |
| 2016-02-02 | -21.15 |
| 2016-02-01 | -26.92 |
| 2016-01-29 | -24.04 |
| 2016-01-28 | -23.08 |
| 2016-01-27 | -19.23 |
| 2016-01-26 | -22.12 |
| 2016-01-25 | -19.23 |
| 2016-01-22 | -22.12 |
| 2016-01-21 | -23.08 |
| 2016-01-20 | -14.42 |
| 2016-01-19 | -11.54 |
| 2016-01-18 | -5.77 |
| 2016-01-15 | -1.92 |
| 2016-01-14 | 1.92 |
| 2016-01-13 | 7.69 |
| 2016-01-12 | 11.54 |
| 2016-01-11 | 9.62 |
| 2016-01-08 | 11.54 |
| 2016-01-07 | 9.62 |
| 2016-01-06 | 19.23 |
| 2016-01-05 | 17.31 |
| 2016-01-04 | 26.92 |
| 2015-12-31 | 30.77 |
| 2015-12-30 | 30.77 |
| 2015-12-29 | 34.62 |
| 2015-12-28 | 34.62 |
| 2015-12-24 | 36.54 |
| 2015-12-23 | 30.77 |
| 2015-12-22 | 36.54 |
| 2015-12-21 | 48.08 |
| 2015-12-18 | 53.85 |
| 2015-12-17 | 65.38 |
| 2015-12-16 | 63.46 |
| 2015-12-15 | 63.46 |
| 2015-12-14 | 63.46 |
| 2015-12-11 | 63.46 |
| 2015-12-10 | 69.23 |
| 2015-12-09 | 65.38 |
| 2015-12-08 | 71.15 |
| 2015-12-07 | 76.92 |
| 2015-12-04 | 76.92 |
| 2015-12-03 | 76.92 |
| 2015-12-02 | 76.92 |
| 2015-12-01 | 78.85 |
| 2015-11-30 | 78.85 |
| 2015-11-27 | 82.69 |
| 2015-11-26 | 82.69 |
| 2015-11-25 | 94.23 |
| 2015-11-24 | 82.69 |
| 2015-11-23 | 82.69 |
| 2015-11-20 | 86.54 |
| 2015-11-19 | 84.62 |
| 2015-11-18 | 86.54 |
| 2015-11-17 | 86.54 |
| 2015-11-16 | 80.77 |
| 2015-11-13 | 82.69 |
| 2015-11-12 | 90.38 |
| 2015-11-11 | 90.38 |
| 2015-11-10 | 86.54 |
| 2015-11-09 | 88.46 |
| 2015-11-06 | 94.23 |
| 2015-11-05 | 88.46 |
| 2015-11-04 | 94.23 |
| 2015-11-03 | 82.69 |
| 2015-11-02 | 94.23 |
| 2015-10-30 | 101.92 |
| 2015-10-29 | 94.23 |
| 2015-10-28 | 86.54 |
| 2015-10-27 | 90.38 |
| 2015-10-26 | 69.23 |
| 2015-10-23 | 67.31 |
| 2015-10-22 | 67.31 |
| 2015-10-20 | 69.23 |
| 2015-10-19 | 67.31 |
| 2015-10-16 | 71.15 |
| 2015-10-15 | 69.23 |
| 2015-10-14 | 69.23 |
| 2015-10-13 | 71.15 |
| 2015-10-12 | 75.00 |
| 2015-10-09 | 73.08 |
| 2015-10-08 | 65.38 |
| 2015-10-07 | 67.31 |
| 2015-10-06 | 67.31 |
| 2015-10-05 | 65.38 |
| 2015-10-02 | 65.38 |
| 2015-09-30 | 63.46 |
| 2015-09-29 | 65.38 |
| 2015-09-25 | 63.46 |
| 2015-09-24 | 63.46 |
| 2015-09-23 | 63.46 |
| 2015-09-22 | 69.23 |
| 2015-09-21 | 65.38 |
| 2015-09-18 | 67.31 |
| 2015-09-17 | 69.23 |
| 2015-09-16 | 78.85 |
| 2015-09-15 | 67.31 |
| 2015-09-14 | 71.15 |
| 2015-09-11 | 73.08 |
| 2015-09-10 | 75.00 |
| 2015-09-09 | 84.62 |
| 2015-09-08 | 65.38 |
| 2015-09-07 | 65.38 |
| 2015-09-04 | 69.23 |
| 2015-09-02 | 63.46 |
| 2015-09-01 | 69.23 |
| 2015-08-31 | 71.15 |
| 2015-08-28 | 76.92 |
| 2015-08-27 | 71.15 |
| 2015-08-26 | 61.54 |
| 2015-08-25 | 63.46 |
| 2015-08-24 | 61.54 |
| 2015-08-21 | 61.54 |
| 2015-08-20 | 59.62 |
| 2015-08-19 | 63.46 |
| 2015-08-18 | 67.31 |
| 2015-08-17 | 75.00 |
| 2015-08-14 | 80.77 |
| 2015-08-13 | 82.69 |
| 2015-08-12 | 86.54 |
| 2015-08-11 | 92.31 |
| 2015-08-10 | 96.15 |
| 2015-08-07 | 105.77 |
| 2015-08-06 | 78.85 |
| 2015-08-05 | 82.69 |
| 2015-08-04 | 78.85 |
| 2015-08-03 | 80.77 |
| 2015-07-31 | 80.77 |
| 2015-07-30 | 82.69 |
| 2015-07-29 | 82.69 |
| 2015-07-28 | 86.54 |
| 2015-07-27 | 84.62 |
| 2015-07-24 | 94.23 |
| 2015-07-23 | 96.15 |
| 2015-07-22 | 98.08 |
| 2015-07-21 | 98.08 |
| 2015-07-20 | 103.85 |
| 2015-07-17 | 100.00 |
| 2015-07-16 | 92.31 |
| 2015-07-15 | 101.92 |
| 2015-07-14 | 113.46 |
| 2015-07-13 | 113.46 |
| 2015-07-10 | 105.77 |
| 2015-07-09 | 88.46 |
| 2015-07-08 | 69.23 |
| 2015-07-07 | 82.69 |
| 2015-07-06 | 100.00 |
| 2015-07-03 | 126.92 |
| 2015-07-02 | 146.15 |
| 2015-06-30 | 161.54 |
| 2015-06-29 | 175.00 |
| 2015-06-26 | 182.69 |
| 2015-06-25 | 188.46 |
| 2015-06-24 | 203.85 |
| 2015-06-23 | 167.31 |
| 2015-06-22 | 161.54 |
| 2015-06-19 | 159.62 |
| 2015-06-18 | 173.08 |
| 2015-06-17 | 167.31 |
| 2015-06-16 | 142.31 |
| 2015-06-15 | 155.77 |
| 2015-06-12 | 161.54 |
| 2015-06-11 | 153.85 |
| 2015-06-10 | 150.00 |
| 2015-06-09 | 142.31 |
| 2015-06-08 | 163.46 |
| 2015-06-05 | 169.23 |
| 2015-06-04 | 178.85 |
| 2015-06-03 | 175.00 |
| 2015-06-02 | 138.46 |
| 2015-06-01 | 119.23 |
| 2015-05-29 | 113.46 |
| 2015-05-28 | 111.54 |
| 2015-05-27 | 113.46 |
| 2015-05-26 | 111.54 |
| 2015-05-22 | 115.38 |
| 2015-05-21 | 113.46 |
| 2015-05-20 | 113.46 |
| 2015-05-19 | 117.31 |
| 2015-05-18 | 117.31 |
| 2015-05-15 | 121.15 |
| 2015-05-14 | 126.92 |
| 2015-05-13 | 126.92 |
| 2015-05-12 | 121.15 |
| 2015-05-11 | 117.31 |
| 2015-05-08 | 117.31 |
| 2015-05-07 | 113.46 |
| 2015-05-06 | 121.15 |
| 2015-05-05 | 130.77 |
| 2015-05-04 | 134.62 |
| 2015-04-30 | 130.77 |
| 2015-04-29 | 134.62 |
| 2015-04-28 | 138.46 |
| 2015-04-27 | 140.38 |
| 2015-04-24 | 126.92 |
| 2015-04-23 | 128.85 |
| 2015-04-22 | 140.38 |
| 2015-04-21 | 146.15 |
| 2015-04-20 | 123.08 |
| 2015-04-17 | 130.77 |
| 2015-04-16 | 111.54 |
| 2015-04-15 | 107.69 |
| 2015-04-14 | 107.69 |
| 2015-04-13 | 107.69 |
| 2015-04-10 | 109.62 |
| 2015-04-09 | 105.77 |
| 2015-04-08 | 105.77 |
| 2015-04-02 | 109.62 |
| 2015-04-01 | 109.62 |
| 2015-03-31 | 107.69 |
| 2015-03-30 | 111.54 |
| 2015-03-27 | 111.54 |
| 2015-03-26 | 111.54 |
| 2015-03-25 | 111.54 |
| 2015-03-24 | 113.46 |
| 2015-03-23 | 109.62 |
| 2015-03-20 | 113.46 |
| 2015-03-19 | 113.46 |
| 2015-03-18 | 113.46 |
| 2015-03-17 | 113.46 |
| 2015-03-16 | 113.46 |
| 2015-03-13 | 111.54 |
| 2015-03-12 | 111.54 |
| 2015-03-11 | 111.54 |
| 2015-03-10 | 111.54 |
| 2015-03-09 | 111.54 |
| 2015-03-06 | 111.54 |
| 2015-03-05 | 113.46 |
| 2015-03-04 | 113.46 |
| 2015-03-03 | 113.46 |
| 2015-03-02 | 113.46 |
| 2015-02-27 | 113.46 |
| 2015-02-26 | 113.46 |
| 2015-02-25 | 113.46 |
| 2015-02-24 | 113.46 |
| 2015-02-23 | 113.46 |
| 2015-02-18 | 111.54 |
| 2015-02-17 | 111.54 |
| 2015-02-16 | 111.54 |
| 2015-02-13 | 111.54 |
| 2015-02-12 | 111.54 |
| 2015-02-11 | 107.69 |
| 2015-02-10 | 109.62 |
| 2015-02-09 | 109.62 |
| 2015-02-06 | 111.54 |
| 2015-02-05 | 111.54 |
| 2015-02-04 | 111.54 |
| 2015-02-03 | 111.54 |
| 2015-02-02 | 111.54 |
| 2015-01-30 | 111.54 |
| 2015-01-29 | 113.46 |
| 2015-01-28 | 113.46 |
| 2015-01-27 | 113.46 |
| 2015-01-26 | 113.46 |
| 2015-01-23 | 113.46 |
| 2015-01-22 | 113.46 |
| 2015-01-21 | 115.38 |
| 2015-01-20 | 115.38 |
| 2015-01-19 | 115.38 |
| 2015-01-16 | 115.38 |
| 2015-01-15 | 115.38 |
| 2015-01-14 | 115.38 |
| 2015-01-13 | 115.38 |
| 2015-01-12 | 115.38 |
| 2015-01-09 | 115.38 |
| 2015-01-08 | 115.38 |
| 2015-01-07 | 115.38 |
| 2015-01-06 | 115.38 |
| 2015-01-05 | 115.38 |
| 2015-01-02 | 115.38 |
| 2014-12-31 | 115.38 |
| 2014-12-30 | 115.38 |
| 2014-12-29 | 115.38 |
| 2014-12-24 | 115.38 |
| 2014-12-23 | 115.38 |
| 2014-12-22 | 111.54 |
| 2014-12-19 | 113.46 |
| 2014-12-18 | 115.38 |
| 2014-12-17 | 115.38 |
| 2014-12-16 | 115.38 |
| 2014-12-15 | 115.38 |
| 2014-12-12 | 115.38 |
| 2014-12-11 | 113.46 |
| 2014-12-10 | 113.46 |
| 2014-12-09 | 119.23 |
| 2014-12-08 | 119.23 |
| 2014-12-05 | 119.23 |
| 2014-12-04 | 121.15 |
| 2014-12-03 | 121.15 |
| 2014-12-02 | 121.15 |
| 2014-12-01 | 119.23 |
| 2014-11-28 | 117.31 |
| 2014-11-27 | 121.15 |
| 2014-11-26 | 121.15 |
| 2014-11-25 | 121.15 |
| 2014-11-24 | 121.15 |
| 2014-11-21 | 121.15 |
| 2014-11-20 | 121.15 |
| 2014-11-19 | 119.23 |
| 2014-11-18 | 121.15 |
| 2014-11-17 | 123.08 |
| 2014-11-14 | 123.08 |
| 2014-11-13 | 121.15 |
| 2014-11-12 | 121.15 |
| 2014-11-11 | 121.15 |
| 2014-11-10 | 121.15 |
| 2014-11-07 | 121.15 |
| 2014-11-06 | 123.08 |
| 2014-11-05 | 123.08 |
| 2014-11-04 | 123.08 |
| 2014-11-03 | 123.08 |
| 2014-10-31 | 130.77 |
| 2014-10-30 | 109.62 |
| 2014-10-29 | 109.62 |
| 2014-10-28 | 109.62 |
| 2014-10-27 | 109.62 |
| 2014-10-24 | 109.62 |
| 2014-10-23 | 109.62 |
| 2014-10-22 | 109.62 |
| 2014-10-21 | 109.62 |
| 2014-10-20 | 109.62 |
| 2014-10-17 | 107.69 |
| 2014-10-16 | 101.92 |
| 2014-10-15 | 101.92 |
| 2014-10-14 | 101.92 |
| 2014-10-13 | 109.62 |
| 2014-10-10 | 115.38 |
| 2014-10-09 | 115.38 |
| 2014-10-08 | 115.38 |
| 2014-10-07 | 115.38 |
| 2014-10-06 | 115.38 |
| 2014-10-03 | 115.38 |
| 2014-09-30 | 115.38 |
| 2014-09-29 | 115.38 |
| 2014-09-26 | 111.54 |
| 2014-09-25 | 115.38 |
| 2014-09-24 | 115.38 |
| 2014-09-23 | 115.38 |
| 2014-09-22 | 115.38 |
| 2014-09-19 | 115.38 |
| 2014-09-18 | 115.38 |
| 2014-09-17 | 115.38 |
| 2014-09-16 | 115.38 |
| 2014-09-15 | 115.38 |
| 2014-09-12 | 115.38 |
| 2014-09-11 | 115.38 |
| 2014-09-10 | 117.31 |
| 2014-09-08 | 117.31 |
| 2014-09-05 | 115.38 |
| 2014-09-04 | 115.38 |
| 2014-09-03 | 115.38 |
| 2014-09-02 | 121.15 |
| 2014-09-01 | 115.38 |
| 2014-08-29 | 115.38 |
| 2014-08-28 | 117.31 |
| 2014-08-27 | 117.31 |
| 2014-08-26 | 117.31 |
| 2014-08-25 | 117.31 |
| 2014-08-22 | 117.31 |
| 2014-08-21 | 117.31 |
| 2014-08-20 | 119.23 |
| 2014-08-19 | 119.23 |
| 2014-08-18 | 123.08 |
| 2014-08-15 | 121.15 |
| 2014-08-14 | 117.31 |
| 2014-08-13 | 119.23 |
| 2014-08-12 | 119.23 |
| 2014-08-11 | 119.23 |
| 2014-08-08 | 117.31 |
| 2014-08-07 | 121.15 |
| 2014-08-06 | 111.54 |
| 2014-08-05 | 119.23 |
| 2014-08-04 | 119.23 |
| 2014-08-01 | 119.23 |
| 2014-07-31 | 121.15 |
| 2014-07-30 | 121.15 |
| 2014-07-29 | 121.15 |
| 2014-07-28 | 121.15 |
| 2014-07-25 | 119.23 |
| 2014-07-24 | 123.08 |
| 2014-07-23 | 123.08 |
| 2014-07-22 | 121.15 |
| 2014-07-21 | 121.15 |
| 2014-07-18 | 121.15 |
| 2014-07-17 | 123.08 |
| 2014-07-16 | 121.15 |
| 2014-07-15 | 121.15 |
| 2014-07-14 | 121.15 |
| 2014-07-11 | 119.23 |
| 2014-07-10 | 119.23 |
| 2014-07-09 | 121.15 |
| 2014-07-08 | 123.08 |
| 2014-07-07 | 121.15 |
| 2014-07-04 | 123.08 |
| 2014-07-03 | 123.08 |
| 2014-07-02 | 123.08 |
| 2014-06-30 | 121.15 |
| 2014-06-27 | 121.15 |
| 2014-06-26 | 121.15 |
| 2014-06-25 | 123.08 |
| 2014-06-24 | 123.08 |
| 2014-06-23 | 121.15 |
| 2014-06-20 | 121.15 |
| 2014-06-19 | 123.08 |
| 2014-06-18 | 121.15 |
| 2014-06-17 | 123.08 |
| 2014-06-16 | 123.08 |
| 2014-06-13 | 121.15 |
| 2014-06-12 | 121.15 |
| 2014-06-11 | 123.08 |
| 2014-06-10 | 123.08 |
| 2014-06-09 | 126.92 |
| 2014-06-06 | 126.92 |
| 2014-06-05 | 126.92 |
| 2014-06-04 | 125.00 |
| 2014-06-03 | 123.08 |
| 2014-05-30 | 123.08 |
| 2014-05-29 | 125.00 |
| 2014-05-28 | 125.00 |
| 2014-05-27 | 123.08 |
| 2014-05-26 | 126.92 |
| 2014-05-23 | 125.00 |
| 2014-05-22 | 123.08 |
| 2014-05-21 | 125.00 |
| 2014-05-20 | 123.08 |
| 2014-05-19 | 125.00 |
| 2014-05-16 | 125.00 |
| 2014-05-15 | 128.85 |
| 2014-05-14 | 125.00 |
| 2014-05-13 | 125.00 |
| 2014-05-12 | 123.08 |
| 2014-05-09 | 123.08 |
| 2014-05-08 | 130.77 |
| 2014-05-07 | 130.77 |
| 2014-05-05 | 132.69 |
| 2014-05-02 | 132.69 |
| 2014-04-30 | 126.92 |
| 2014-04-29 | 130.77 |
| 2014-04-28 | 132.69 |
| 2014-04-25 | 132.69 |
| 2014-04-24 | 138.46 |
| 2014-04-23 | 134.62 |
| 2014-04-22 | 130.77 |
| 2014-04-17 | 130.77 |
| 2014-04-16 | 134.62 |
| 2014-04-15 | 142.31 |
| 2014-04-14 | 142.31 |
| 2014-04-11 | 142.31 |
| 2014-04-10 | 146.15 |
| 2014-04-09 | 140.38 |
| 2014-04-08 | 132.69 |
| 2014-04-07 | 140.38 |
| 2014-04-04 | 130.77 |
| 2014-04-03 | 132.69 |
| 2014-04-02 | 130.77 |
| 2014-04-01 | 128.85 |
| 2014-03-31 | 130.77 |
| 2014-03-28 | 128.85 |
| 2014-03-27 | 128.85 |
| 2014-03-26 | 130.77 |
| 2014-03-25 | 130.77 |
| 2014-03-24 | 128.85 |
| 2014-03-21 | 125.00 |
| 2014-03-20 | 130.77 |
| 2014-03-19 | 128.85 |
| 2014-03-18 | 128.85 |
| 2014-03-17 | 130.77 |
| 2014-03-14 | 134.62 |
| 2014-03-13 | 134.62 |
| 2014-03-12 | 134.62 |
| 2014-03-11 | 138.46 |
| 2014-03-10 | 138.46 |
| 2014-03-07 | 144.23 |
| 2014-03-06 | 138.46 |
| 2014-03-05 | 148.08 |
| 2014-03-04 | 138.46 |
| 2014-03-03 | 142.31 |
| 2014-02-28 | 140.38 |
| 2014-02-27 | 142.31 |
| 2014-02-26 | 144.23 |
| 2014-02-25 | 144.23 |
| 2014-02-24 | 148.08 |
| 2014-02-21 | 144.23 |
| 2014-02-20 | 150.00 |
| 2014-02-19 | 153.85 |
| 2014-02-18 | 148.08 |
| 2014-02-17 | 146.15 |
| 2014-02-14 | 144.23 |
| 2014-02-13 | 144.23 |
| 2014-02-12 | 148.08 |
| 2014-02-11 | 126.92 |
| 2014-02-10 | 130.77 |
| 2014-02-07 | 130.77 |
| 2014-02-06 | 121.15 |
| 2014-02-05 | 117.31 |
| 2014-02-04 | 111.54 |
| 2014-01-30 | 123.08 |
| 2014-01-29 | 121.15 |
| 2014-01-28 | 115.38 |
| 2014-01-27 | 117.31 |
| 2014-01-24 | 123.08 |
| 2014-01-23 | 117.31 |
| 2014-01-22 | 121.15 |
| 2014-01-21 | 123.08 |
| 2014-01-20 | 113.46 |
| 2014-01-17 | 113.46 |
| 2014-01-16 | 117.31 |
| 2014-01-15 | 113.46 |
| 2014-01-14 | 117.31 |
| 2014-01-13 | 115.38 |
| 2014-01-10 | 119.23 |
| 2014-01-09 | 115.38 |
| 2014-01-08 | 119.23 |
| 2014-01-07 | 121.15 |
| 2014-01-06 | 119.23 |
| 2014-01-03 | 117.31 |
| 2014-01-02 | 117.31 |
| 2013-12-31 | 115.38 |
| 2013-12-30 | 111.54 |
| 2013-12-27 | 117.31 |
| 2013-12-24 | 117.31 |
| 2013-12-23 | 119.23 |
| 2013-12-20 | 121.15 |
| 2013-12-19 | 119.23 |
| 2013-12-18 | 115.38 |
| 2013-12-17 | 115.38 |
| 2013-12-16 | 117.31 |
| 2013-12-13 | 117.31 |
| 2013-12-12 | 119.23 |
| 2013-12-11 | 119.23 |
| 2013-12-10 | 117.31 |
| 2013-12-09 | 117.31 |
| 2013-12-06 | 117.31 |
| 2013-12-05 | 115.38 |
| 2013-12-04 | 117.31 |
| 2013-12-03 | 117.31 |
| 2013-12-02 | 117.31 |
| 2013-11-29 | 115.38 |
| 2013-11-28 | 111.54 |
| 2013-11-27 | 123.08 |
| 2013-11-26 | 123.08 |
| 2013-11-25 | 126.92 |
| 2013-11-22 | 126.92 |
| 2013-11-21 | 128.85 |
| 2013-11-20 | 128.85 |
| 2013-11-19 | 126.92 |
| 2013-11-18 | 125.00 |
| 2013-11-15 | 128.85 |
| 2013-11-14 | 130.77 |
| 2013-11-13 | 128.85 |
| 2013-11-12 | 125.00 |
| 2013-11-11 | 126.92 |
| 2013-11-08 | 130.77 |
| 2013-11-07 | 132.69 |
| 2013-11-06 | 134.62 |
| 2013-11-05 | 134.62 |
| 2013-11-04 | 136.54 |
| 2013-11-01 | 132.69 |
| 2013-10-31 | 132.69 |
| 2013-10-30 | 138.46 |
| 2013-10-29 | 138.46 |
| 2013-10-28 | 136.54 |
| 2013-10-25 | 136.54 |
| 2013-10-24 | 136.54 |
| 2013-10-23 | 140.38 |
| 2013-10-22 | 140.38 |
| 2013-10-21 | 144.23 |
| 2013-10-18 | 142.31 |
| 2013-10-17 | 140.38 |
| 2013-10-16 | 142.31 |
| 2013-10-15 | 144.23 |
| 2013-10-11 | 144.23 |
| 2013-10-10 | 146.15 |
| 2013-10-09 | 146.15 |
| 2013-10-08 | 144.23 |
| 2013-10-07 | 140.38 |
| 2013-10-04 | 134.62 |
| 2013-10-03 | 136.54 |
| 2013-10-02 | 140.38 |
| 2013-09-30 | 140.38 |
| 2013-09-27 | 138.46 |
| 2013-09-26 | 134.62 |
| 2013-09-25 | 140.38 |
| 2013-09-24 | 126.92 |
| 2013-09-23 | 125.00 |
| 2013-09-19 | 113.46 |
| 2013-09-18 | 142.31 |
| 2013-09-17 | 140.38 |
| 2013-09-16 | 136.54 |
| 2013-09-13 | 140.38 |
| 2013-09-12 | 138.46 |
| 2013-09-11 | 136.54 |
| 2013-09-10 | 142.31 |
| 2013-09-09 | 134.62 |
| 2013-09-06 | 136.54 |
| 2013-09-05 | 126.92 |
| 2013-09-04 | 121.15 |
| 2013-09-03 | 125.00 |
| 2013-09-02 | 125.00 |
| 2013-08-30 | 123.08 |
| 2013-08-29 | 123.08 |
| 2013-08-28 | 117.31 |
| 2013-08-27 | 117.31 |
| 2013-08-26 | 119.23 |
| 2013-08-23 | 123.08 |
| 2013-08-22 | 121.15 |
| 2013-08-21 | 115.38 |
| 2013-08-20 | 113.46 |
| 2013-08-19 | 113.46 |
| 2013-08-16 | 115.38 |
| 2013-08-15 | 117.31 |
| 2013-08-13 | 113.46 |
| 2013-08-12 | 109.62 |
| 2013-08-09 | 109.62 |
| 2013-08-08 | 113.46 |
| 2013-08-07 | 113.46 |
| 2013-08-06 | 111.54 |
| 2013-08-05 | 113.46 |
| 2013-08-02 | 119.23 |
| 2013-08-01 | 125.00 |
| 2013-07-31 | 111.54 |
| 2013-07-30 | 109.62 |
| 2013-07-29 | 105.77 |
| 2013-07-26 | 111.54 |
| 2013-07-25 | 111.54 |
| 2013-07-24 | 113.46 |
| 2013-07-23 | 121.15 |
| 2013-07-22 | 119.23 |
| 2013-07-19 | 119.23 |
| 2013-07-18 | 109.62 |
| 2013-07-17 | 103.85 |
| 2013-07-16 | 105.77 |
| 2013-07-15 | 101.92 |
| 2013-07-12 | 98.08 |
| 2013-07-11 | 100.00 |
| 2013-07-10 | 107.69 |
| 2013-07-09 | 96.15 |
| 2013-07-08 | 92.31 |
| 2013-07-05 | 92.31 |
| 2013-07-04 | 100.00 |
| 2013-07-03 | 100.00 |
| 2013-07-02 | 107.69 |
| 2013-06-28 | 105.77 |
| 2013-06-27 | 100.00 |
| 2013-06-26 | 103.85 |
| 2013-06-25 | 100.00 |
| 2013-06-24 | 103.85 |
| 2013-06-21 | 101.92 |
| 2013-06-20 | 107.69 |
| 2013-06-19 | 98.08 |
| 2013-06-18 | 109.62 |
| 2013-06-17 | 117.31 |
| 2013-06-14 | 126.92 |
| 2013-06-13 | 126.92 |
| 2013-06-11 | 125.00 |
| 2013-06-10 | 125.00 |
| 2013-06-07 | 126.92 |
| 2013-06-06 | 126.92 |
| 2013-06-05 | 126.92 |
| 2013-06-04 | 125.00 |
| 2013-06-03 | 130.77 |
| 2013-05-31 | 128.85 |
| 2013-05-30 | 130.77 |
| 2013-05-29 | 125.00 |
| 2013-05-28 | 128.85 |
| 2013-05-27 | 130.77 |
| 2013-05-24 | 132.69 |
| 2013-05-23 | 130.77 |
| 2013-05-22 | 136.54 |
| 2013-05-21 | 130.77 |
| 2013-05-20 | 134.62 |
| 2013-05-16 | 138.46 |
| 2013-05-15 | 140.38 |
| 2013-05-14 | 138.46 |
| 2013-05-13 | 138.46 |
| 2013-05-10 | 132.69 |
| 2013-05-09 | 128.85 |
| 2013-05-08 | 121.15 |
| 2013-05-07 | 123.08 |
| 2013-05-06 | 123.08 |
| 2013-05-03 | 130.77 |
| 2013-05-02 | 130.77 |
| 2013-04-30 | 130.77 |
| 2013-04-29 | 130.77 |
| 2013-04-26 | 134.62 |
| 2013-04-25 | 134.62 |
| 2013-04-24 | 134.62 |
| 2013-04-23 | 128.85 |
| 2013-04-22 | 130.77 |
| 2013-04-19 | 134.62 |
| 2013-04-18 | 130.77 |
| 2013-04-17 | 132.69 |
| 2013-04-16 | 132.69 |
| 2013-04-15 | 140.38 |
| 2013-04-12 | 130.77 |
| 2013-04-11 | 130.77 |
| 2013-04-10 | 132.69 |
| 2013-04-09 | 136.54 |
| 2013-04-08 | 126.92 |
| 2013-04-05 | 138.46 |
| 2013-04-03 | 138.46 |
| 2013-04-02 | 146.15 |
| 2013-03-28 | 148.08 |
| 2013-03-27 | 146.15 |
| 2013-03-26 | 144.23 |
| 2013-03-25 | 159.62 |
| 2013-03-22 | 117.31 |
| 2013-03-21 | 117.31 |
| 2013-03-20 | 117.31 |
| 2013-03-19 | 121.15 |
| 2013-03-18 | 121.15 |
| 2013-03-15 | 130.77 |
| 2013-03-14 | 130.77 |
| 2013-03-13 | 132.69 |
| 2013-03-12 | 136.54 |
| 2013-03-11 | 136.54 |
| 2013-03-08 | 138.46 |
| 2013-03-07 | 138.46 |
| 2013-03-06 | 136.54 |
| 2013-03-05 | 142.31 |
| 2013-03-04 | 144.23 |
| 2013-03-01 | 146.15 |
| 2013-02-28 | 142.31 |
| 2013-02-27 | 146.15 |
| 2013-02-26 | 146.15 |
| 2013-02-25 | 148.08 |
| 2013-02-22 | 142.31 |
| 2013-02-21 | 148.08 |
| 2013-02-20 | 142.31 |
| 2013-02-19 | 148.08 |
| 2013-02-18 | 150.00 |
| 2013-02-15 | 150.00 |
| 2013-02-14 | 150.00 |
| 2013-02-08 | 153.85 |
| 2013-02-07 | 157.69 |
| 2013-02-06 | 151.92 |
| 2013-02-05 | 151.92 |
| 2013-02-04 | 159.62 |
| 2013-02-01 | 157.69 |
| 2013-01-31 | 159.62 |
| 2013-01-30 | 159.62 |
| 2013-01-29 | 163.46 |
| 2013-01-28 | 165.38 |
| 2013-01-25 | 165.38 |
| 2013-01-24 | 169.23 |
| 2013-01-23 | 169.23 |
| 2013-01-22 | 171.15 |
| 2013-01-21 | 169.23 |
| 2013-01-18 | 169.23 |
| 2013-01-17 | 169.23 |
| 2013-01-16 | 167.31 |
| 2013-01-15 | 169.23 |
| 2013-01-14 | 171.15 |
| 2013-01-11 | 173.08 |
| 2013-01-10 | 171.15 |
| 2013-01-09 | 173.08 |
| 2013-01-08 | 173.08 |
| 2013-01-07 | 173.08 |
| 2013-01-04 | 173.08 |
| 2013-01-03 | 173.08 |
| 2013-01-02 | 171.15 |
| 2012-12-31 | 169.23 |
| 2012-12-28 | 173.08 |
| 2012-12-27 | 173.08 |
| 2012-12-24 | 176.92 |
| 2012-12-21 | 173.08 |
| 2012-12-20 | 175.00 |
| 2012-12-19 | 176.92 |
| 2012-12-18 | 178.85 |
| 2012-12-17 | 173.08 |
| 2012-12-14 | 180.77 |
| 2012-12-13 | 171.15 |
| 2012-12-12 | 175.00 |
| 2012-12-11 | 175.00 |
| 2012-12-10 | 175.00 |
| 2012-12-07 | 175.00 |
| 2012-12-06 | 175.00 |
| 2012-12-05 | 175.00 |
| 2012-12-04 | 173.08 |
| 2012-12-03 | 171.15 |
| 2012-11-30 | 165.38 |
| 2012-11-29 | 173.08 |
| 2012-11-28 | 175.00 |
| 2012-11-27 | 175.00 |
| 2012-11-26 | 175.00 |
| 2012-11-23 | 175.00 |
| 2012-11-22 | 169.23 |
| 2012-11-21 | 165.38 |
| 2012-11-20 | 163.46 |
| 2012-11-19 | 153.85 |
| 2012-11-16 | 142.31 |
| 2012-11-15 | 140.38 |
| 2012-11-14 | 140.38 |
| 2012-11-13 | 140.38 |
| 2012-11-12 | 146.15 |
| 2012-11-09 | 140.38 |
| 2012-11-08 | 140.38 |
| 2012-11-07 | 140.38 |
| 2012-11-06 | 140.38 |
| 2012-11-05 | 140.38 |
| 2012-11-02 | 140.38 |
| 2012-11-01 | 140.38 |
| 2012-10-31 | 136.54 |
| 2012-10-30 | 142.31 |
| 2012-10-29 | 142.31 |
| 2012-10-26 | 142.31 |
| 2012-10-25 | 142.31 |
| 2012-10-24 | 140.38 |
| 2012-10-22 | 136.54 |
| 2012-10-19 | 132.69 |
| 2012-10-18 | 132.69 |
| 2012-10-17 | 134.62 |
| 2012-10-16 | 130.77 |
| 2012-10-15 | 126.92 |
| 2012-10-12 | 136.54 |
| 2012-10-11 | 138.46 |
| 2012-10-10 | 144.23 |
| 2012-10-09 | 146.15 |
| 2012-10-08 | 132.69 |
| 2012-10-05 | 134.62 |
| 2012-10-04 | 134.62 |
| 2012-10-03 | 134.62 |
| 2012-09-28 | 130.77 |
| 2012-09-27 | 134.62 |
| 2012-09-26 | 126.92 |
| 2012-09-25 | 126.92 |
| 2012-09-24 | 126.92 |
| 2012-09-21 | 130.77 |
| 2012-09-20 | 128.85 |
| 2012-09-19 | 136.54 |
| 2012-09-18 | 125.00 |
| 2012-09-17 | 128.85 |
| 2012-09-14 | 123.08 |
| 2012-09-13 | 121.15 |
| 2012-09-12 | 123.08 |
| 2012-09-11 | 119.23 |
| 2012-09-10 | 117.31 |
| 2012-09-07 | 119.23 |
| 2012-09-06 | 121.15 |
| 2012-09-05 | 123.08 |
| 2012-09-04 | 125.00 |
| 2012-09-03 | 125.00 |
| 2012-08-31 | 119.23 |
| 2012-08-30 | 117.31 |
| 2012-08-29 | 123.08 |
| 2012-08-28 | 121.15 |
| 2012-08-27 | 125.00 |
| 2012-08-24 | 126.92 |
| 2012-08-23 | 125.00 |
| 2012-08-22 | 126.92 |
| 2012-08-21 | 128.85 |
| 2012-08-20 | 130.77 |
| 2012-08-17 | 125.00 |
| 2012-08-16 | 128.85 |
| 2012-08-15 | 130.77 |
| 2012-08-14 | 128.85 |
| 2012-08-13 | 128.85 |
| 2012-08-10 | 128.85 |
| 2012-08-09 | 130.77 |
| 2012-08-08 | 126.92 |
| 2012-08-07 | 119.23 |
| 2012-08-06 | 115.38 |
| 2012-08-03 | 119.23 |
| 2012-08-02 | 126.92 |
| 2012-08-01 | 125.00 |
| 2012-07-31 | 125.00 |
| 2012-07-30 | 125.00 |
| 2012-07-27 | 125.00 |
| 2012-07-26 | 125.00 |
| 2012-07-25 | 126.92 |
| 2012-07-24 | 128.85 |
| 2012-07-23 | 126.92 |
| 2012-07-20 | 128.85 |
| 2012-07-19 | 128.85 |
| 2012-07-18 | 128.85 |
| 2012-07-17 | 126.92 |
| 2012-07-16 | 123.08 |
| 2012-07-13 | 123.08 |
| 2012-07-12 | 121.15 |
| 2012-07-11 | 126.92 |
| 2012-07-10 | 126.92 |
| 2012-07-09 | 119.23 |
| 2012-07-06 | 121.15 |
| 2012-07-05 | 126.92 |
| 2012-07-04 | 126.92 |
| 2012-07-03 | 128.85 |
| 2012-06-29 | 123.08 |
| 2012-06-28 | 128.85 |
| 2012-06-27 | 132.69 |
| 2012-06-26 | 132.69 |
| 2012-06-25 | 130.77 |
| 2012-06-22 | 128.85 |
| 2012-06-21 | 130.77 |
| 2012-06-20 | 130.77 |
| 2012-06-19 | 130.77 |
| 2012-06-18 | 132.69 |
| 2012-06-15 | 130.77 |
| 2012-06-14 | 128.85 |
| 2012-06-13 | 132.69 |
| 2012-06-12 | 128.85 |
| 2012-06-11 | 130.77 |
| 2012-06-08 | 128.85 |
| 2012-06-07 | 130.77 |
| 2012-06-06 | 130.77 |
| 2012-06-05 | 128.85 |
| 2012-06-04 | 134.62 |
| 2012-06-01 | 125.00 |
| 2012-05-31 | 128.85 |
| 2012-05-30 | 167.31 |
| 2012-05-29 | 167.31 |
| 2012-05-28 | 171.15 |
| 2012-05-25 | 169.23 |
| 2012-05-24 | 169.23 |
| 2012-05-23 | 175.00 |
| 2012-05-22 | 178.85 |
| 2012-05-21 | 182.69 |
| 2012-05-18 | 188.46 |
| 2012-05-17 | 190.38 |
| 2012-05-16 | 169.23 |
| 2012-05-15 | 215.38 |
| 2012-05-14 | 213.46 |
| 2012-05-11 | 215.38 |
| 2012-05-10 | 215.38 |
| 2012-05-09 | 219.23 |
| 2012-05-08 | 219.23 |
| 2012-05-07 | 221.15 |
| 2012-05-04 | 221.15 |
| 2012-05-03 | 221.15 |
| 2012-05-02 | 225.00 |
| 2012-04-30 | 225.00 |
| 2012-04-27 | 225.00 |
| 2012-04-26 | 223.08 |
| 2012-04-25 | 223.08 |
| 2012-04-24 | 221.15 |
| 2012-04-23 | 225.00 |
| 2012-04-20 | 225.00 |
| 2012-04-19 | 213.46 |
| 2012-04-18 | 203.85 |
| 2012-04-17 | 200.00 |
| 2012-04-16 | 190.38 |
| 2012-04-13 | 178.85 |
| 2012-04-12 | 171.15 |
| 2012-04-11 | 161.54 |
| 2012-04-10 | 157.69 |
| 2012-04-05 | 159.62 |
| 2012-04-03 | 153.85 |
| 2012-04-02 | 155.77 |
| 2012-03-30 | 155.77 |
| 2012-03-29 | 155.77 |
| 2012-03-28 | 157.69 |
| 2012-03-27 | 157.69 |
| 2012-03-26 | 155.77 |
| 2012-03-23 | 155.77 |
| 2012-03-22 | 159.62 |
| 2012-03-21 | 150.00 |
| 2012-03-20 | 148.08 |
| 2012-03-19 | 150.00 |
| 2012-03-16 | 150.00 |
| 2012-03-15 | 144.23 |
| 2012-03-14 | 146.15 |
| 2012-03-13 | 144.23 |
| 2012-03-12 | 148.08 |
| 2012-03-09 | 146.15 |
| 2012-03-08 | 148.08 |
| 2012-03-07 | 144.23 |
| 2012-03-06 | 148.08 |
| 2012-03-05 | 151.92 |
| 2012-03-02 | 150.00 |
| 2012-03-01 | 146.15 |
| 2012-02-29 | 146.15 |
| 2012-02-28 | 150.00 |
| 2012-02-27 | 148.08 |
| 2012-02-24 | 155.77 |
| 2012-02-23 | 153.85 |
| 2012-02-22 | 151.92 |
| 2012-02-21 | 159.62 |
| 2012-02-20 | 165.38 |
| 2012-02-17 | 167.31 |
| 2012-02-16 | 167.31 |
| 2012-02-15 | 169.23 |
| 2012-02-14 | 169.23 |
| 2012-02-13 | 169.23 |
| 2012-02-10 | 169.23 |
| 2012-02-09 | 171.15 |
| 2012-02-08 | 171.15 |
| 2012-02-07 | 173.08 |
| 2012-02-06 | 171.15 |
| 2012-02-03 | 171.15 |
| 2012-02-02 | 173.08 |
| 2012-02-01 | 173.08 |
| 2012-01-31 | 176.92 |
| 2012-01-30 | 178.85 |
| 2012-01-27 | 184.62 |
| 2012-01-26 | 186.54 |
| 2012-01-20 | 171.15 |
| 2012-01-19 | 175.00 |
| 2012-01-18 | 176.92 |
| 2012-01-17 | 184.62 |
| 2012-01-16 | 169.23 |
| 2012-01-13 | 169.23 |
| 2012-01-12 | 159.62 |
| 2012-01-11 | 150.00 |
| 2012-01-10 | 151.92 |
| 2012-01-09 | 153.85 |
| 2012-01-06 | 153.85 |
| 2012-01-05 | 153.85 |
| 2012-01-04 | 157.69 |
| 2012-01-03 | 150.00 |
| 2011-12-30 | 151.92 |
| 2011-12-29 | 146.15 |
| 2011-12-28 | 140.38 |
| 2011-12-23 | 144.23 |
| 2011-12-22 | 142.31 |
| 2011-12-21 | 138.46 |
| 2011-12-20 | 130.77 |
| 2011-12-19 | 123.08 |
| 2011-12-16 | 130.77 |
| 2011-12-15 | 126.92 |
| 2011-12-14 | 128.85 |
| 2011-12-13 | 126.92 |
| 2011-12-12 | 128.85 |
| 2011-12-09 | 126.92 |
| 2011-12-08 | 125.00 |
| 2011-12-07 | 125.00 |
| 2011-12-06 | 128.85 |
| 2011-12-05 | 126.92 |
| 2011-12-02 | 126.92 |
| 2011-12-01 | 121.15 |
| 2011-11-30 | 117.31 |
| 2011-11-29 | 128.85 |
| 2011-11-28 | 128.85 |
| 2011-11-25 | 121.15 |
| 2011-11-24 | 117.31 |
| 2011-11-23 | 109.62 |
| 2011-11-22 | 117.31 |
| 2011-11-21 | 132.69 |
| 2011-11-18 | 121.15 |
| 2011-11-17 | 128.85 |
| 2011-11-16 | 125.00 |
| 2011-11-15 | 125.00 |
| 2011-11-14 | 113.46 |
| 2011-11-11 | 113.46 |
| 2011-11-10 | 107.69 |
| 2011-11-09 | 111.54 |
| 2011-11-08 | 113.46 |
| 2011-11-07 | 107.69 |
| 2011-11-04 | 107.69 |
| 2011-11-03 | 101.92 |
| 2011-11-02 | 98.08 |
| 2011-11-01 | 98.08 |
| 2011-10-31 | 100.00 |
| 2011-10-28 | 90.38 |
| 2011-10-27 | 90.38 |
| 2011-10-26 | 88.46 |
| 2011-10-25 | 88.46 |
| 2011-10-24 | 86.54 |
| 2011-10-21 | 86.54 |
| 2011-10-20 | 80.77 |
| 2011-10-19 | 82.69 |
| 2011-10-18 | 80.77 |
| 2011-10-17 | 80.77 |
| 2011-10-14 | 78.85 |
| 2011-10-13 | 80.77 |
| 2011-10-12 | 80.77 |
| 2011-10-11 | 84.62 |
| 2011-10-10 | 80.77 |
| 2011-10-07 | 78.85 |
| 2011-10-06 | 76.92 |
| 2011-10-04 | 76.92 |
| 2011-10-03 | 78.85 |
| 2011-09-30 | 82.69 |
| 2011-09-28 | 96.15 |
| 2011-09-27 | 94.23 |
| 2011-09-26 | 94.23 |
| 2011-09-23 | 92.31 |
| 2011-09-22 | 90.38 |
| 2011-09-21 | 94.23 |
| 2011-09-20 | 94.23 |
| 2011-09-19 | 94.23 |
| 2011-09-16 | 69.23 |
| 2011-09-15 | 57.69 |
| 2011-09-14 | 51.92 |
| 2011-09-12 | 44.23 |
| 2011-09-09 | 59.62 |
| 2011-09-08 | 57.69 |
| 2011-09-07 | 53.85 |
| 2011-09-06 | 51.92 |
| 2011-09-05 | 55.77 |
| 2011-09-02 | 61.54 |
| 2011-09-01 | 57.69 |
| 2011-08-31 | 42.31 |
| 2011-08-30 | 40.38 |
| 2011-08-29 | 36.54 |
| 2011-08-26 | 59.62 |
| 2011-08-25 | 73.08 |
| 2011-08-24 | 82.69 |
| 2011-08-23 | 90.38 |
| 2011-08-22 | 90.38 |
| 2011-08-19 | 90.38 |
| 2011-08-18 | 90.38 |
| 2011-08-17 | 92.31 |
| 2011-08-16 | 94.23 |
| 2011-08-15 | 90.38 |
| 2011-08-12 | 94.23 |
| 2011-08-11 | 92.31 |
| 2011-08-10 | 94.23 |
| 2011-08-09 | 94.23 |
| 2011-08-08 | 96.15 |
| 2011-08-05 | 101.92 |
| 2011-08-04 | 115.38 |
| 2011-08-03 | 115.38 |
| 2011-08-02 | 117.31 |
| 2011-08-01 | 107.69 |
| 2011-07-29 | 107.69 |
| 2011-07-28 | 107.69 |
| 2011-07-27 | 96.15 |
| 2011-07-26 | 98.08 |
| 2011-07-25 | 103.85 |
| 2011-07-22 | 105.77 |
| 2011-07-21 | 98.08 |
| 2011-07-20 | 100.00 |
| 2011-07-19 | 101.92 |
| 2011-07-18 | 101.92 |
| 2011-07-15 | 111.54 |
| 2011-07-14 | 105.77 |
| 2011-07-13 | 111.54 |
| 2011-07-12 | 111.54 |
| 2011-07-11 | 117.31 |
| 2011-07-08 | 126.92 |
| 2011-07-07 | 126.92 |
| 2011-07-06 | 136.54 |
| 2011-07-05 | 134.62 |
| 2011-07-04 | 136.54 |
| 2011-06-30 | 123.08 |
| 2011-06-29 | 128.85 |
| 2011-06-28 | 150.00 |
| 2011-06-27 | 157.69 |
| 2011-06-24 | 159.62 |
| 2011-06-23 | 157.69 |
| 2011-06-22 | 157.69 |
| 2011-06-21 | 159.62 |
| 2011-06-20 | 159.62 |
| 2011-06-17 | 155.77 |
| 2011-06-16 | 150.00 |
| 2011-06-15 | 151.92 |
| 2011-06-14 | 151.92 |
| 2011-06-13 | 150.00 |
| 2011-06-10 | 155.77 |
| 2011-06-09 | 159.62 |
| 2011-06-08 | 163.46 |
| 2011-06-07 | 165.38 |
| 2011-06-03 | 165.38 |
| 2011-06-02 | 167.31 |
| 2011-06-01 | 169.23 |
| 2011-05-31 | 165.38 |
| 2011-05-30 | 159.62 |
| 2011-05-27 | 161.54 |
| 2011-05-26 | 159.62 |
| 2011-05-25 | 161.54 |
| 2011-05-24 | 159.62 |
| 2011-05-23 | 146.15 |
| 2011-05-20 | 134.62 |
| 2011-05-19 | 128.85 |
| 2011-05-18 | 121.15 |
| 2011-05-17 | 121.15 |
| 2011-05-16 | 123.08 |
| 2011-05-13 | 123.08 |
| 2011-05-12 | 121.15 |
| 2011-05-11 | 119.23 |
| 2011-05-09 | 121.15 |
| 2011-05-06 | 121.15 |
| 2011-05-05 | 109.62 |
| 2011-05-04 | 123.08 |
| 2011-05-03 | 123.08 |
| 2011-04-29 | 126.92 |
| 2011-04-28 | 125.00 |
| 2011-04-27 | 130.77 |
| 2011-04-26 | 130.77 |
| 2011-04-21 | 136.54 |
| 2011-04-20 | 140.38 |
| 2011-04-19 | 138.46 |
| 2011-04-18 | 140.38 |
| 2011-04-15 | 140.38 |
| 2011-04-14 | 140.38 |
| 2011-04-13 | 138.46 |
| 2011-04-12 | 146.15 |
| 2011-04-11 | 146.15 |
| 2011-04-08 | 144.23 |
| 2011-04-07 | 138.46 |
| 2011-04-06 | 146.15 |
| 2011-04-04 | 148.08 |
| 2011-04-01 | 128.85 |
| 2011-03-31 | 130.77 |
| 2011-03-30 | 113.46 |
| 2011-03-29 | 111.54 |
| 2011-03-28 | 107.69 |
| 2011-03-25 | 105.77 |
| 2011-03-24 | 105.77 |
| 2011-03-23 | 111.54 |
| 2011-03-22 | 113.46 |
| 2011-03-21 | 109.62 |
| 2011-03-18 | 109.62 |
| 2011-03-17 | 111.54 |
| 2011-03-16 | 111.54 |
| 2011-03-15 | 111.54 |
| 2011-03-14 | 121.15 |
| 2011-03-11 | 117.31 |
| 2011-03-10 | 117.31 |
| 2011-03-09 | 123.08 |
| 2011-03-08 | 123.08 |
| 2011-03-07 | 128.85 |
| 2011-03-04 | 130.77 |
| 2011-03-03 | 121.15 |
| 2011-03-02 | 119.23 |
| 2011-03-01 | 121.15 |
| 2011-02-28 | 119.23 |
| 2011-02-25 | 121.15 |
| 2011-02-24 | 111.54 |
| 2011-02-23 | 119.23 |
| 2011-02-22 | 121.15 |
| 2011-02-21 | 136.54 |
| 2011-02-18 | 153.85 |
| 2011-02-17 | 161.54 |
| 2011-02-16 | 161.54 |
| 2011-02-15 | 167.31 |
| 2011-02-14 | 167.31 |
| 2011-02-11 | 175.00 |
| 2011-02-10 | 176.92 |
| 2011-02-09 | 186.54 |
| 2011-02-08 | 186.54 |
| 2011-02-07 | 186.54 |
| 2011-02-02 | 194.23 |
| 2011-02-01 | 194.23 |
| 2011-01-31 | 176.92 |
| 2011-01-28 | 175.00 |
| 2011-01-27 | 173.08 |
| 2011-01-26 | 173.08 |
| 2011-01-25 | 169.23 |
| 2011-01-24 | 173.08 |
| 2011-01-21 | 173.08 |
| 2011-01-20 | 167.31 |
| 2011-01-19 | 171.15 |
| 2011-01-18 | 171.15 |
| 2011-01-17 | 173.08 |
| 2011-01-14 | 169.23 |
| 2011-01-13 | 175.00 |
| 2011-01-12 | 171.15 |
| 2011-01-11 | 159.62 |
| 2011-01-10 | 163.46 |
| 2011-01-07 | 173.08 |
| 2011-01-06 | 182.69 |
| 2011-01-05 | 188.46 |
| 2011-01-04 | 182.69 |
| 2011-01-03 | 194.23 |
| 2010-12-31 | 198.08 |
| 2010-12-30 | 198.08 |
| 2010-12-29 | 198.08 |
| 2010-12-28 | 201.92 |
| 2010-12-24 | 198.08 |
| 2010-12-23 | 190.38 |
| 2010-12-22 | 244.23 |
| 2010-12-21 | 244.23 |
| 2010-12-20 | 219.23 |
| 2010-12-17 | 217.31 |
| 2010-12-16 | 205.77 |
| 2010-12-15 | 207.69 |
| 2010-12-14 | 186.54 |
| 2010-12-13 | 173.08 |
| 2010-12-10 | 176.92 |
| 2010-12-09 | 188.46 |
| 2010-12-08 | 173.08 |
| 2010-12-07 | 157.69 |
| 2010-12-06 | 134.62 |
| 2010-12-03 | 130.77 |
| 2010-12-02 | 130.77 |
| 2010-12-01 | 130.77 |
| 2010-11-30 | 132.69 |
| 2010-11-29 | 130.77 |
| 2010-11-26 | 126.92 |
| 2010-11-25 | 128.85 |
| 2010-11-24 | 125.00 |
| 2010-11-23 | 121.15 |
| 2010-11-22 | 121.15 |
| 2010-11-19 | 126.92 |
| 2010-11-18 | 130.77 |
| 2010-11-17 | 126.92 |
| 2010-11-16 | 126.92 |
| 2010-11-15 | 126.92 |
| 2010-11-12 | 144.23 |
| 2010-11-11 | 140.38 |
| 2010-11-10 | 115.38 |
| 2010-11-09 | 115.38 |
| 2010-11-08 | 121.15 |
| 2010-11-05 | 130.77 |
| 2010-11-04 | 117.31 |
| 2010-11-03 | 125.00 |
| 2010-11-02 | 101.92 |
| 2010-11-01 | 96.15 |
| 2010-10-29 | 75.00 |
| 2010-10-28 | 61.54 |
| 2010-10-27 | 44.23 |
| 2010-10-26 | 44.23 |
| 2010-10-25 | 42.31 |
| 2010-10-22 | 40.38 |
| 2010-10-21 | 38.46 |
| 2010-10-20 | 34.62 |
| 2010-10-19 | 36.54 |
| 2010-10-18 | 36.54 |
| 2010-10-15 | 32.69 |
| 2010-10-14 | 32.69 |
| 2010-10-13 | 36.54 |
| 2010-10-12 | 34.62 |
| 2010-10-11 | 34.62 |
| 2010-10-08 | 34.62 |
| 2010-10-07 | 36.54 |
| 2010-10-06 | 36.54 |
| 2010-10-05 | 38.46 |
| 2010-10-04 | 30.77 |
| 2010-09-30 | 32.69 |
| 2010-09-29 | 32.69 |
| 2010-09-28 | 32.69 |
| 2010-09-27 | 26.92 |
| 2010-09-24 | 32.69 |
| 2010-09-22 | 30.77 |
| 2010-09-21 | 34.62 |
| 2010-09-20 | 32.69 |
| 2010-09-17 | 34.62 |
| 2010-09-16 | 36.54 |
| 2010-09-15 | 34.62 |
| 2010-09-14 | 28.85 |
| 2010-09-13 | 25.00 |
| 2010-09-10 | 25.00 |
| 2010-09-09 | 23.08 |
| 2010-09-08 | 25.00 |
| 2010-09-07 | 25.00 |
| 2010-09-06 | 25.00 |
| 2010-09-03 | 26.92 |
| 2010-09-02 | 25.00 |
| 2010-09-01 | 23.08 |
| 2010-08-31 | 25.00 |
| 2010-08-30 | 23.08 |
| 2010-08-27 | 23.08 |
| 2010-08-26 | 23.08 |
| 2010-08-25 | 28.85 |
| 2010-08-24 | 36.54 |
| 2010-08-23 | 34.62 |
| 2010-08-20 | 32.69 |
| 2010-08-19 | 36.54 |
| 2010-08-18 | 28.85 |
| 2010-08-17 | 25.00 |
| 2010-08-16 | 28.85 |
| 2010-08-13 | 28.85 |
| 2010-08-12 | 25.00 |
| 2010-08-11 | 21.15 |
| 2010-08-10 | 17.31 |
| 2010-08-09 | 21.15 |
| 2010-08-06 | 34.62 |
| 2010-08-05 | 36.54 |
| 2010-08-04 | 36.54 |
| 2010-08-03 | 38.46 |
| 2010-08-02 | 40.38 |
| 2010-07-30 | 46.15 |
| 2010-07-29 | 36.54 |
| 2010-07-28 | 42.31 |
| 2010-07-27 | 34.62 |
| 2010-07-26 | 38.46 |
| 2010-07-23 | 32.69 |
| 2010-07-22 | 36.54 |
| 2010-07-21 | 19.23 |
| 2010-07-20 | 9.62 |
| 2010-07-19 | 7.69 |
| 2010-07-16 | 5.77 |
| 2010-07-15 | 1.92 |
| 2010-07-14 | 1.92 |
| 2010-07-13 | 5.77 |
| 2010-07-12 | 1.92 |
| 2010-07-09 | 1.92 |
| 2010-07-08 | -1.92 |
| 2010-07-07 | 1.92 |
| 2010-07-06 | 0.00 |
| 2010-07-05 | 0.00 |
| 2010-07-02 | 0.00 |
| 2010-06-30 | 0.00 |
| 2010-06-29 | 1.92 |
| 2010-06-28 | 1.92 |
| 2010-06-25 | 0.00 |
| 2010-06-24 | 3.85 |
| 2010-06-23 | 1.92 |
| 2010-06-22 | 5.77 |
| 2010-06-21 | 1.92 |
| 2010-06-18 | 5.77 |
| 2010-06-17 | 3.85 |
| 2010-06-15 | 3.85 |
| 2010-06-14 | -1.92 |
| 2010-06-11 | -1.92 |
| 2010-06-10 | -3.85 |
| 2010-06-09 | -1.92 |
| 2010-06-08 | -1.92 |
| 2010-06-07 | -3.85 |
| 2010-06-04 | -1.92 |
| 2010-06-03 | -1.92 |
| 2010-06-02 | -1.92 |
| 2010-06-01 | -1.92 |
| 2010-05-31 | 0.00 |
| 2010-05-28 | -1.92 |
| 2010-05-27 | -1.92 |
| 2010-05-26 | -4.81 |
| 2010-05-25 | -4.81 |
| 2010-05-24 | -1.92 |
| 2010-05-20 | -4.81 |
| 2010-05-19 | -1.92 |
| 2010-05-18 | -3.85 |
| 2010-05-17 | -3.85 |
| 2010-05-14 | -3.85 |
| 2010-05-13 | -1.92 |
| 2010-05-12 | -3.85 |
| 2010-05-11 | -3.85 |
| 2010-05-10 | -3.85 |
| 2010-05-07 | -3.85 |
| 2010-05-06 | 0.00 |
| 2010-05-05 | 0.00 |
| 2010-05-04 | -1.92 |
| 2010-05-03 | -3.85 |
| 2010-04-30 | -1.92 |
| 2010-04-29 | 0.00 |
| 2010-04-28 | 5.77 |
| 2010-04-27 | 1.92 |
| 2010-04-26 | 3.85 |
| 2010-04-23 | 5.77 |
| 2010-04-22 | 7.69 |
| 2010-04-21 | 5.77 |
| 2010-04-20 | 3.85 |
| 2010-04-19 | 0.00 |
| 2010-04-16 | 3.85 |
| 2010-04-15 | 5.77 |
| 2010-04-14 | 1.92 |
| 2010-04-13 | -1.92 |
| 2010-04-12 | 0.00 |
| 2010-04-09 | 1.92 |
| 2010-04-08 | 0.00 |
| 2010-04-07 | 0.00 |
| 2010-04-01 | -1.92 |
| 2010-03-31 | 0.00 |
| 2010-03-30 | 0.00 |
| 2010-03-29 | -1.92 |
| 2010-03-26 | -1.92 |
| 2010-03-25 | 0.00 |
| 2010-03-24 | 0.00 |
| 2010-03-23 | 0.00 |
| 2010-03-22 | 0.00 |
| 2010-03-19 | -1.92 |
| 2010-03-18 | 1.92 |
| 2010-03-17 | 3.85 |
| 2010-03-16 | 5.77 |
| 2010-03-15 | 3.85 |
| 2010-03-12 | 9.62 |
| 2010-03-11 | 7.69 |
| 2010-03-10 | 5.77 |
| 2010-03-09 | -1.92 |
| 2010-03-08 | 0.00 |
| 2010-03-05 | 0.00 |
| 2010-03-04 | 0.00 |
| 2010-03-03 | 3.85 |
| 2010-03-02 | -1.92 |
| 2010-03-01 | -1.92 |
| 2010-02-26 | 3.85 |
| 2010-02-25 | 0.00 |
| 2010-02-24 | -1.92 |
| 2010-02-23 | 0.00 |
| 2010-02-22 | -1.92 |
| 2010-02-19 | -1.92 |
| 2010-02-18 | 0.00 |
| 2010-02-17 | 3.85 |
| 2010-02-12 | 1.92 |
| 2010-02-11 | 1.92 |
| 2010-02-10 | 3.85 |
| 2010-02-09 | 9.62 |
| 2010-02-08 | 9.62 |
| 2010-02-05 | 3.85 |
| 2010-02-04 | 11.54 |
| 2010-02-03 | 11.54 |
| 2010-02-02 | 11.54 |
| 2010-02-01 | 9.62 |
| 2010-01-29 | 9.62 |
| 2010-01-28 | 9.62 |
| 2010-01-27 | 3.85 |
| 2010-01-26 | 25.00 |
| 2010-01-25 | 17.31 |
| 2010-01-22 | 19.23 |
| 2010-01-21 | 21.15 |
| 2010-01-20 | 26.92 |
| 2010-01-19 | 32.69 |
| 2010-01-18 | 28.85 |
| 2010-01-15 | 34.62 |
| 2010-01-14 | 34.62 |
| 2010-01-13 | 19.23 |
| 2010-01-12 | 25.00 |
| 2010-01-11 | 15.38 |
| 2010-01-08 | 15.38 |
| 2010-01-07 | 9.62 |
| 2010-01-06 | 11.54 |
| 2010-01-05 | 3.85 |
| 2010-01-04 | 0.00 |
| 2009-12-31 | 1.92 |
| 2009-12-30 | 5.77 |
| 2009-12-29 | 3.85 |
| 2009-12-28 | 3.85 |
| 2009-12-24 | 5.77 |
| 2009-12-23 | -1.92 |
| 2009-12-22 | -1.92 |
| 2009-12-21 | -1.92 |
| 2009-12-18 | 3.85 |
| 2009-12-17 | -3.85 |
| 2009-12-16 | 0.00 |
| 2009-12-15 | -1.92 |
| 2009-12-14 | -1.92 |
| 2009-12-11 | 0.00 |
| 2009-12-10 | 7.69 |
| 2009-12-09 | 9.62 |
| 2009-12-08 | 9.62 |
| 2009-12-07 | 13.46 |
| 2009-12-04 | -3.85 |
| 2009-12-03 | -5.77 |
| 2009-12-02 | -14.42 |
| 2009-12-01 | -11.54 |
| 2009-11-30 | -18.27 |
| 2009-11-27 | -24.04 |
| 2009-11-26 | -21.15 |
| 2009-11-25 | -19.23 |
| 2009-11-24 | -21.15 |
| 2009-11-23 | -22.12 |
| 2009-11-20 | -23.08 |
| 2009-11-19 | -23.08 |
| 2009-11-18 | -24.04 |
| 2009-11-17 | -19.23 |
| 2009-11-16 | -19.23 |
| 2009-11-13 | -20.19 |
| 2009-11-12 | -19.23 |
| 2009-11-11 | -25.96 |
| 2009-11-10 | -21.15 |
| 2009-11-09 | -17.31 |
| 2009-11-06 | -18.27 |
| 2009-11-05 | -20.19 |
| 2009-11-04 | -17.31 |
| 2009-11-03 | -25.00 |
| 2009-11-02 | -21.15 |
| 2009-10-30 | -21.15 |
| 2009-10-29 | -22.12 |
| 2009-10-28 | -21.15 |
| 2009-10-27 | -20.19 |
| 2009-10-23 | -19.23 |
| 2009-10-22 | -15.38 |
| 2009-10-21 | -12.50 |
| 2009-10-20 | -14.42 |
| 2009-10-19 | -14.42 |
| 2009-10-16 | -18.27 |
| 2009-10-15 | -22.12 |
| 2009-10-14 | -25.96 |
| 2009-10-13 | -21.15 |
| 2009-10-12 | -24.04 |
| 2009-10-09 | -22.12 |
| 2009-10-08 | -24.04 |
| 2009-10-07 | -23.08 |
| 2009-10-06 | -23.08 |
| 2009-10-05 | -22.12 |
| 2009-10-02 | -22.12 |
| 2009-09-30 | -17.31 |
| 2009-09-29 | -22.12 |
| 2009-09-28 | -25.96 |
| 2009-09-25 | -20.19 |
| 2009-09-24 | -17.31 |
| 2009-09-23 | -15.38 |
| 2009-09-22 | -15.38 |
| 2009-09-21 | -16.35 |
| 2009-09-18 | -12.50 |
| 2009-09-17 | -19.23 |
| 2009-09-16 | -15.38 |
| 2009-09-15 | -19.23 |
| 2009-09-14 | -18.27 |
| 2009-09-11 | -17.31 |
| 2009-09-10 | -15.38 |
| 2009-09-09 | -12.50 |
| 2009-09-08 | -15.38 |
| 2009-09-07 | -18.27 |
| 2009-09-04 | -17.31 |
| 2009-09-03 | -17.31 |
| 2009-09-02 | -19.23 |
| 2009-09-01 | -20.19 |
| 2009-08-31 | -19.23 |
| 2009-08-28 | -18.27 |
| 2009-08-27 | -15.38 |
| 2009-08-26 | -16.35 |
| 2009-08-25 | -14.42 |
| 2009-08-24 | -15.38 |
| 2009-08-21 | -10.58 |
| 2009-08-20 | -6.73 |
| 2009-08-19 | -7.69 |
| 2009-08-18 | -5.77 |
| 2009-08-17 | 0.00 |
| 2009-08-14 | 5.77 |
| 2009-08-13 | 11.54 |
| 2009-08-12 | 9.62 |
| 2009-08-11 | 11.54 |
| 2009-08-10 | 15.38 |
| 2009-08-07 | 11.54 |
| 2009-08-06 | 15.38 |
| 2009-08-05 | 11.54 |
| 2009-08-04 | 17.31 |
| 2009-08-03 | 7.69 |
| 2009-07-31 | 5.77 |
| 2009-07-30 | 5.77 |
| 2009-07-29 | 5.77 |
| 2009-07-28 | 7.69 |
| 2009-07-27 | 15.38 |
| 2009-07-24 | 11.54 |
| 2009-07-23 | 5.77 |
| 2009-07-22 | 15.38 |
| 2009-07-21 | 17.31 |
| 2009-07-20 | 13.46 |
| 2009-07-17 | 19.23 |
| 2009-07-16 | 17.31 |
| 2009-07-15 | 23.08 |
| 2009-07-14 | 26.92 |
| 2009-07-13 | 19.23 |
| 2009-07-10 | 25.00 |
| 2009-07-09 | 23.08 |
| 2009-07-08 | 7.69 |
| 2009-07-07 | 11.54 |
| 2009-07-06 | 9.62 |
| 2009-07-03 | 13.46 |
| 2009-07-02 | 13.46 |
| 2009-06-30 | 11.54 |
| 2009-06-29 | 23.08 |
| 2009-06-26 | 1.92 |
| 2009-06-25 | 3.85 |
| 2009-06-24 | 7.69 |
| 2009-06-23 | 3.85 |
| 2009-06-22 | 7.69 |
| 2009-06-19 | 5.77 |
| 2009-06-18 | 13.46 |
| 2009-06-17 | 9.62 |
| 2009-06-16 | 25.00 |
| 2009-06-15 | 34.62 |
| 2009-06-12 | 34.62 |
| 2009-06-11 | 42.31 |
| 2009-06-10 | 40.38 |
| 2009-06-09 | 44.23 |
| 2009-06-08 | 50.00 |
| 2009-06-05 | 57.69 |
| 2009-06-04 | 32.69 |
| 2009-06-03 | 36.54 |
| 2009-06-02 | 25.00 |
| 2009-06-01 | 21.15 |
| 2009-05-29 | 13.46 |
| 2009-05-27 | 15.38 |
| 2009-05-26 | 15.38 |
| 2009-05-25 | 9.62 |
| 2009-05-22 | 5.77 |
| 2009-05-21 | 3.85 |
| 2009-05-20 | 9.62 |
| 2009-05-19 | -5.77 |
| 2009-05-18 | -3.85 |
| 2009-05-15 | -13.46 |
| 2009-05-14 | -20.19 |
| 2009-05-13 | -23.08 |
| 2009-05-12 | -23.08 |
| 2009-05-11 | -22.12 |
| 2009-05-08 | -17.31 |
| 2009-05-07 | -14.42 |
| 2009-05-06 | -17.31 |
| 2009-05-05 | -27.88 |
| 2009-05-04 | -30.77 |
| 2009-04-30 | -30.77 |
| 2009-04-29 | -30.77 |
| 2009-04-28 | -33.65 |
| 2009-04-27 | -36.54 |
| 2009-04-24 | -33.65 |
| 2009-04-23 | -32.69 |
| 2009-04-22 | -32.69 |
| 2009-04-21 | -30.77 |
| 2009-04-20 | -32.69 |
| 2009-04-17 | -30.77 |
| 2009-04-16 | -28.85 |
| 2009-04-15 | -26.92 |
| 2009-04-14 | -30.77 |
| 2009-04-09 | -32.69 |
| 2009-04-08 | -32.69 |
| 2009-04-07 | -32.69 |
| 2009-04-06 | -27.88 |
| 2009-04-03 | -24.04 |
| 2009-04-02 | -35.58 |
| 2009-04-01 | -35.58 |
| 2009-03-31 | -37.50 |
| 2009-03-30 | -42.31 |
| 2009-03-27 | -36.54 |
| 2009-03-26 | -40.38 |
| 2009-03-25 | -36.54 |
| 2009-03-24 | -39.42 |
| 2009-03-23 | -38.46 |
| 2009-03-20 | -39.42 |
| 2009-03-19 | -43.27 |
| 2009-03-18 | -42.31 |
| 2009-03-17 | -42.31 |
| 2009-03-16 | -42.31 |
| 2009-03-13 | -41.35 |
| 2009-03-12 | -45.19 |
| 2009-03-11 | -44.23 |
| 2009-03-10 | -46.15 |
| 2009-03-09 | -47.12 |
| 2009-03-06 | -45.19 |
| 2009-03-05 | -48.08 |
| 2009-03-04 | -49.04 |
| 2009-03-03 | -52.31 |
| 2009-03-02 | -52.31 |
| 2009-02-27 | -45.19 |
| 2009-02-26 | -45.19 |
| 2009-02-25 | -45.19 |
| 2009-02-24 | -44.23 |
| 2009-02-23 | -39.42 |
| 2009-02-20 | -39.42 |
| 2009-02-19 | -37.50 |
| 2009-02-18 | -38.46 |
| 2009-02-17 | -34.62 |
| 2009-02-16 | -42.31 |
| 2009-02-13 | -41.35 |
| 2009-02-12 | -41.35 |
| 2009-02-11 | -43.27 |
| 2009-02-10 | -43.27 |
| 2009-02-09 | -43.27 |
| 2009-02-06 | -43.27 |
| 2009-02-05 | -43.27 |
| 2009-02-04 | -46.15 |
| 2009-02-03 | -41.35 |
| 2009-02-02 | -41.35 |
| 2009-01-30 | -41.35 |
| 2009-01-29 | -41.35 |
| 2009-01-23 | -41.35 |
| 2009-01-22 | -36.54 |
| 2009-01-21 | -39.42 |
| 2009-01-20 | -40.38 |
| 2009-01-19 | -37.50 |
| 2009-01-16 | -36.54 |
| 2009-01-15 | -37.50 |
| 2009-01-14 | -36.54 |
| 2009-01-13 | -34.62 |
| 2009-01-12 | -30.77 |
| 2009-01-09 | -27.88 |
| 2009-01-08 | -27.88 |
| 2009-01-07 | -27.88 |
| 2009-01-06 | -26.92 |
| 2009-01-05 | -26.92 |
| 2009-01-02 | -26.92 |
| 2008-12-31 | -31.73 |
| 2008-12-30 | -24.04 |
| 2008-12-29 | -28.85 |
| 2008-12-24 | -23.08 |
| 2008-12-23 | -28.85 |
| 2008-12-22 | -22.12 |
| 2008-12-19 | -14.42 |
| 2008-12-18 | -9.62 |
| 2008-12-17 | -6.73 |
| 2008-12-16 | -3.85 |
| 2008-12-15 | -5.77 |
| 2008-12-12 | -11.54 |
| 2008-12-11 | -15.38 |
| 2008-12-10 | -19.23 |
| 2008-12-09 | -20.19 |
| 2008-12-08 | -25.00 |
| 2008-12-05 | -25.00 |
| 2008-12-04 | -30.77 |
| 2008-12-03 | -34.62 |
| 2008-12-02 | -37.50 |
| 2008-12-01 | -34.62 |
| 2008-11-28 | -41.35 |
| 2008-11-27 | -41.35 |
| 2008-11-26 | -42.31 |
| 2008-11-25 | -42.31 |
| 2008-11-24 | -42.31 |
| 2008-11-21 | -39.42 |
| 2008-11-20 | -42.31 |
| 2008-11-19 | -41.35 |
| 2008-11-18 | -46.15 |
| 2008-11-17 | -43.27 |
| 2008-11-14 | -43.27 |
| 2008-11-13 | -46.15 |
| 2008-11-12 | -50.00 |
| 2008-11-11 | -49.04 |
| 2008-11-10 | -48.08 |
| 2008-11-07 | -48.08 |
| 2008-11-06 | -51.92 |
| 2008-11-05 | -49.04 |
| 2008-11-04 | -50.96 |
| 2008-11-03 | -52.31 |
| 2008-10-31 | -52.88 |
| 2008-10-30 | -52.50 |
| 2008-10-29 | -54.42 |
| 2008-10-28 | -55.77 |
| 2008-10-27 | -57.69 |
| 2008-10-24 | -57.69 |
| 2008-10-23 | -55.96 |
| 2008-10-22 | -55.77 |
| 2008-10-21 | -58.27 |
| 2008-10-20 | -55.58 |
| 2008-10-17 | -62.50 |
| 2008-10-16 | -57.69 |
| 2008-10-15 | -57.69 |
| 2008-10-14 | -51.92 |
| 2008-10-13 | -53.85 |
| 2008-10-10 | -52.31 |
| 2008-10-09 | -42.31 |
| 2008-10-08 | -45.19 |
| 2008-10-06 | -38.46 |
| 2008-10-03 | -40.38 |
| 2008-10-02 | -34.62 |
| 2008-09-30 | -39.42 |
| 2008-09-29 | -33.65 |
| 2008-09-26 | -29.81 |
| 2008-09-25 | -29.81 |
| 2008-09-24 | -29.81 |
| 2008-09-23 | -29.81 |
| 2008-09-22 | -29.81 |
| 2008-09-19 | -33.65 |
| 2008-09-18 | -51.92 |
| 2008-09-17 | -30.77 |
| 2008-09-16 | -14.42 |
| 2008-09-12 | -3.85 |
| 2008-09-11 | -5.77 |
| 2008-09-10 | 9.62 |
| 2008-09-09 | 11.54 |
| 2008-09-08 | 15.38 |
| 2008-09-05 | 15.38 |
| 2008-09-04 | 21.15 |
| 2008-09-03 | 19.23 |
| 2008-09-02 | 21.15 |
| 2008-09-01 | 28.85 |
| 2008-08-29 | 40.38 |
| 2008-08-28 | 38.46 |
| 2008-08-27 | 46.15 |
| 2008-08-26 | 50.00 |
| 2008-08-25 | 53.85 |
| 2008-08-21 | 53.85 |
| 2008-08-20 | 55.77 |
| 2008-08-19 | 53.85 |
| 2008-08-18 | 55.77 |
| 2008-08-15 | 57.69 |
| 2008-08-14 | 59.62 |
| 2008-08-13 | 63.46 |
| 2008-08-12 | 67.31 |
| 2008-08-11 | 71.15 |
| 2008-08-08 | 71.15 |
| 2008-08-07 | 71.15 |
| 2008-08-05 | 71.15 |
| 2008-08-04 | 71.15 |
| 2008-08-01 | 71.15 |
| 2008-07-31 | 75.00 |
| 2008-07-30 | 78.85 |
| 2008-07-29 | 75.00 |
| 2008-07-28 | 78.85 |
| 2008-07-25 | 78.85 |
| 2008-07-24 | 73.08 |
| 2008-07-23 | 73.08 |
| 2008-07-22 | 71.15 |
| 2008-07-21 | 75.00 |
| 2008-07-18 | 82.69 |
| 2008-07-17 | 86.54 |
| 2008-07-16 | 78.85 |
| 2008-07-15 | 86.54 |
| 2008-07-14 | 82.69 |
| 2008-07-11 | 78.85 |
| 2008-07-10 | 73.08 |
| 2008-07-09 | 76.92 |
| 2008-07-08 | 75.00 |
| 2008-07-07 | 73.08 |
| 2008-07-04 | 73.08 |
| 2008-07-03 | 55.77 |
| 2008-07-02 | 55.77 |
| 2008-06-30 | 61.54 |
| 2008-06-27 | 84.62 |
| 2008-06-26 | 90.38 |
| 2008-06-25 | 125.00 |
| 2008-06-24 | 125.00 |
| 2008-06-23 | 132.69 |
| 2008-06-20 | 180.77 |
| 2008-06-19 | 180.77 |
| 2008-06-18 | 180.77 |
| 2008-06-17 | 180.77 |
| 2008-06-16 | 180.77 |
| 2008-06-13 | 180.77 |
| 2008-06-12 | 180.77 |
| 2008-06-11 | 180.77 |
| 2008-06-10 | 175.00 |
| 2008-06-06 | 144.23 |
| 2008-06-05 | 132.69 |
| 2008-06-04 | 130.77 |
| 2008-06-03 | 115.38 |
| 2008-06-02 | 113.46 |
| 2008-05-30 | 111.54 |
| 2008-05-29 | 76.92 |
| 2008-05-28 | 75.00 |
| 2008-05-27 | 75.00 |
| 2008-05-26 | 69.23 |
| 2008-05-23 | 69.23 |
| 2008-05-22 | 69.23 |
| 2008-05-21 | 73.08 |
| 2008-05-20 | 73.08 |
| 2008-05-19 | 73.08 |
| 2008-05-16 | 73.08 |
| 2008-05-15 | 73.08 |
| 2008-05-14 | 73.08 |
| 2008-05-13 | 75.00 |
| 2008-05-09 | 76.92 |
| 2008-05-08 | 76.92 |
| 2008-05-07 | 71.15 |
| 2008-05-06 | 73.08 |
| 2008-05-05 | 71.15 |
| 2008-05-02 | 69.23 |
| 2008-04-30 | 73.08 |
| 2008-04-29 | 71.15 |
| 2008-04-28 | 69.23 |
| 2008-04-25 | 76.92 |
| 2008-04-24 | 71.15 |
| 2008-04-23 | 63.46 |
| 2008-04-22 | 67.31 |
| 2008-04-21 | 75.00 |
| 2008-04-18 | 78.85 |
| 2008-04-17 | 82.69 |
| 2008-04-16 | 82.69 |
| 2008-04-15 | 84.62 |
| 2008-04-14 | 86.54 |
| 2008-04-11 | 90.38 |
| 2008-04-10 | 88.46 |
| 2008-04-09 | 88.46 |
| 2008-04-08 | 88.46 |
| 2008-04-07 | 88.46 |
| 2008-04-03 | 88.46 |
| 2008-04-02 | 88.46 |
| 2008-04-01 | 84.62 |
| 2008-03-31 | 86.54 |
| 2008-03-28 | 90.38 |
| 2008-03-27 | 80.77 |
| 2008-03-26 | 88.46 |
| 2008-03-25 | 88.46 |
| 2008-03-20 | 88.46 |
| 2008-03-19 | 90.38 |
| 2008-03-18 | 86.54 |
| 2008-03-17 | 84.62 |
| 2008-03-14 | 109.62 |
| 2008-03-13 | 113.46 |
| 2008-03-12 | 115.38 |
| 2008-03-11 | 119.23 |
| 2008-03-10 | 117.31 |
| 2008-03-07 | 119.23 |
| 2008-03-06 | 123.08 |
| 2008-03-05 | 123.08 |
| 2008-03-04 | 125.00 |
| 2008-03-03 | 126.92 |
| 2008-02-29 | 128.85 |
| 2008-02-28 | 128.85 |
| 2008-02-27 | 128.85 |
| 2008-02-26 | 126.92 |
| 2008-02-25 | 121.15 |
| 2008-02-22 | 128.85 |
| 2008-02-21 | 125.00 |
| 2008-02-20 | 128.85 |
| 2008-02-19 | 128.85 |
| 2008-02-18 | 128.85 |
| 2008-02-15 | 128.85 |
| 2008-02-14 | 134.62 |
| 2008-02-13 | 134.62 |
| 2008-02-12 | 136.54 |
| 2008-02-11 | 144.23 |
| 2008-02-06 | 144.23 |
| 2008-02-05 | 146.15 |
| 2008-02-04 | 142.31 |
| 2008-02-01 | 142.31 |
| 2008-01-31 | 140.38 |
| 2008-01-30 | 148.08 |
| 2008-01-29 | 151.92 |
| 2008-01-28 | 148.08 |
| 2008-01-25 | 146.15 |
| 2008-01-24 | 146.15 |
| 2008-01-23 | 134.62 |
| 2008-01-22 | 138.46 |
| 2008-01-21 | 150.00 |
| 2008-01-18 | 155.77 |
| 2008-01-17 | 140.38 |
| 2008-01-16 | 123.08 |
| 2008-01-15 | 126.92 |
| 2008-01-14 | 148.08 |
| 2008-01-11 | 151.92 |
| 2008-01-10 | 155.77 |
| 2008-01-09 | 153.85 |
| 2008-01-08 | 159.62 |
| 2008-01-07 | 157.69 |
| 2008-01-04 | 171.15 |
| 2008-01-03 | 171.15 |
| 2008-01-02 | 150.00 |
| 2007-12-31 | 159.62 |
| 2007-12-28 | 159.62 |
| 2007-12-27 | 159.62 |
| 2007-12-24 | 148.08 |
| 2007-12-21 | 150.00 |
| 2007-12-20 | 150.00 |
| 2007-12-19 | 153.85 |
| 2007-12-18 | 130.77 |
| 2007-12-17 | 151.92 |
| 2007-12-14 | 175.00 |
| 2007-12-13 | 182.69 |
| 2007-12-12 | 175.00 |
| 2007-12-11 | 186.54 |
| 2007-12-10 | 184.62 |
| 2007-12-07 | 173.08 |
| 2007-12-06 | 186.54 |
| 2007-12-05 | 192.31 |
| 2007-12-04 | 186.54 |
| 2007-12-03 | 171.15 |
| 2007-11-30 | 205.77 |
| 2007-11-29 | 207.69 |
| 2007-11-28 | 207.69 |
| 2007-11-27 | 209.62 |
| 2007-11-26 | 211.54 |
| 2007-11-23 | 211.54 |
| 2007-11-22 | 182.69 |
| 2007-11-21 | 205.77 |
| 2007-11-20 | 211.54 |
| 2007-11-19 | 215.38 |
| 2007-11-16 | 207.69 |
| 2007-11-15 | 217.31 |
| 2007-11-14 | 219.23 |
| 2007-11-13 | 217.31 |
| 2007-11-12 | 226.92 |
| 2007-11-09 | 226.92 |
| 2007-11-08 | 236.54 |
| 2007-11-07 | 228.85 |
| 2007-11-06 | 236.54 |
| 2007-11-05 | 234.62 |
| 2007-11-02 | 240.38 |
| 2007-11-01 | 250.00 |
| 2007-10-31 | 265.38 |
| 2007-10-30 | 221.15 |
| 2007-10-29 | 234.62 |
| 2007-10-26 | 234.62 |
| 2007-10-25 | 246.15 |
| 2007-10-24 | 246.15 |
| 2007-10-23 | 273.08 |
| 2007-10-22 | 271.15 |
| 2007-10-18 | 226.92 |
| 2007-10-17 | 236.54 |
| 2007-10-16 | 253.85 |
| 2007-10-15 | 282.69 |
| 2007-10-12 | 286.54 |
| 2007-10-11 | 300.00 |
| 2007-10-10 | 286.54 |
| 2007-10-09 | 282.69 |
| 2007-10-08 | 280.77 |
| 2007-10-05 | 303.85 |
| 2007-10-04 | 301.92 |
| 2007-10-03 | 303.85 |
| 2007-10-02 | 313.46 |
| 2007-09-28 | 315.38 |
| 2007-09-27 | 323.08 |
| 2007-09-25 | 342.31 |
| 2007-09-24 | 386.54 |
| 2007-09-21 | 413.46 |
| 2007-09-20 | 376.92 |
| 2007-09-19 | 330.77 |
| 2007-09-18 | 323.08 |
| 2007-09-17 | 323.08 |
| 2007-09-14 | 305.77 |
| 2007-09-13 | 298.08 |
| 2007-09-12 | 307.69 |
| 2007-09-11 | 296.15 |
| 2007-09-10 | 309.62 |
| 2007-09-07 | 313.46 |
| 2007-09-06 | 307.69 |
| 2007-09-05 | 317.31 |
| 2007-09-04 | 326.92 |
| 2007-09-03 | 326.92 |
| 2007-08-31 | 330.77 |
| 2007-08-30 | 326.92 |
| 2007-08-29 | 284.62 |
| 2007-08-28 | 313.46 |
| 2007-08-27 | 323.08 |
| 2007-08-24 | 317.31 |
| 2007-08-23 | 323.08 |
| 2007-08-22 | 311.54 |
| 2007-08-21 | 313.46 |
| 2007-08-20 | 336.54 |
| 2007-08-17 | 353.85 |
| 2007-08-16 | 371.15 |
| 2007-08-15 | 238.46 |
| 2007-08-14 | 238.46 |
| 2007-08-13 | 238.46 |
| 2007-08-10 | 238.46 |
| 2007-08-09 | 238.46 |
| 2007-08-08 | 238.46 |
| 2007-08-07 | 238.46 |
| 2007-08-06 | 242.31 |
| 2007-08-03 | 292.31 |
| 2007-08-02 | 294.23 |
| 2007-08-01 | 294.23 |
| 2007-07-31 | 361.54 |
| 2007-07-30 | 376.92 |
| 2007-07-27 | 388.46 |
| 2007-07-26 | 388.46 |
| 2007-07-25 | 396.15 |
| 2007-07-24 | 390.38 |
| 2007-07-23 | 373.08 |
| 2007-07-20 | 369.23 |
| 2007-07-19 | 384.62 |
| 2007-07-18 | 380.77 |
| 2007-07-17 | 390.38 |
| 2007-07-16 | 405.77 |
| 2007-07-13 | 380.77 |
| 2007-07-12 | 365.38 |
| 2007-07-11 | 367.31 |
| 2007-07-10 | 400.00 |
| 2007-07-09 | 405.77 |
| 2007-07-06 | 409.62 |
| 2007-07-05 | 415.38 |
| 2007-07-04 | 428.85 |
| 2007-07-03 | 425.00 |
| 2007-06-29 | 448.08 |
| 2007-06-28 | 459.62 |
| 2007-06-27 | 455.77 |
| 2007-06-26 | 455.77 |
| 2007-06-25 | 475.00 |
| 2007-06-22 | 442.31 |
| 2007-06-21 | 371.15 |
| 2007-06-20 | 409.62 |
| 2007-06-18 | 426.92 |
| 2007-06-15 | 494.23 |
| 2007-06-14 | 515.38 |
| 2007-06-13 | 496.15 |
| 2007-06-12 | 511.54 |
| 2007-06-11 | 496.15 |
| 2007-06-08 | 482.69 |
| 2007-06-07 | 486.54 |
| 2007-06-06 | 490.38 |
| 2007-06-05 | 476.92 |
| 2007-06-04 | 500.00 |
| 2007-06-01 | 525.00 |
| 2007-05-31 | 528.85 |
| 2007-05-30 | 546.15 |
| 2007-05-29 | 513.46 |
| 2007-05-28 | 496.15 |
| 2007-05-25 | 463.46 |
| 2007-05-23 | 430.77 |
| 2007-05-22 | 398.08 |
| 2007-05-21 | 396.15 |
| 2007-05-18 | 396.15 |
| 2007-05-17 | 386.54 |
| 2007-05-16 | 398.08 |
| 2007-05-15 | 400.00 |
| 2007-05-14 | 371.15 |
| 2007-05-11 | 436.54 |
| 2007-05-10 | 392.31 |
| 2007-05-09 | 409.62 |
| 2007-05-08 | 326.92 |
| 2007-05-07 | 317.31 |
| 2007-05-04 | 330.77 |
| 2007-05-03 | 336.54 |
| 2007-05-02 | 353.85 |
| 2007-04-30 | 280.77 |
| 2007-04-27 | 167.31 |
| 2007-04-26 | 161.54 |
| 2007-04-25 | 159.62 |
| 2007-04-24 | 146.15 |
| 2007-04-23 | 159.62 |
| 2007-04-20 | 150.00 |
| 2007-04-19 | 159.62 |
| 2007-04-18 | 161.54 |
| 2007-04-17 | 165.38 |
| 2007-04-16 | 165.38 |
| 2007-04-13 | 142.31 |
| 2007-04-12 | 157.69 |
| 2007-04-11 | 134.62 |
| 2007-04-10 | 176.92 |
| 2007-04-04 | 180.77 |
| 2007-04-03 | 184.62 |
| 2007-04-02 | 165.38 |
| 2007-03-30 | 130.77 |
| 2007-03-29 | 126.92 |
| 2007-03-28 | 126.92 |
| 2007-03-27 | 136.54 |
| 2007-03-26 | 130.77 |
| 2007-03-23 | 140.38 |
| 2007-03-22 | 144.23 |
| 2007-03-21 | 126.92 |
| 2007-03-20 | 125.00 |
| 2007-03-19 | 132.69 |
| 2007-03-16 | 134.62 |
| 2007-03-15 | 134.62 |
| 2007-03-14 | 123.08 |
| 2007-03-13 | 125.00 |
| 2007-03-12 | 105.77 |
| 2007-03-09 | 111.54 |
| 2007-03-08 | 101.92 |
| 2007-03-07 | 101.92 |
| 2007-03-06 | 98.08 |
| 2007-03-05 | 98.08 |
| 2007-03-02 | 126.92 |
| 2007-03-01 | 130.77 |
| 2007-02-28 | 134.62 |
| 2007-02-27 | 159.62 |
| 2007-02-26 | 142.31 |
| 2007-02-23 | 130.77 |
| 2007-02-22 | 142.31 |
| 2007-02-21 | 134.62 |
| 2007-02-16 | 126.92 |
| 2007-02-15 | 117.31 |
| 2007-02-14 | 142.31 |
| 2007-02-13 | 155.77 |
| 2007-02-12 | 165.38 |
| 2007-02-09 | 173.08 |
| 2007-02-08 | 173.08 |
| 2007-02-07 | 169.23 |
| 2007-02-06 | 169.23 |
| 2007-02-05 | 186.54 |
| 2007-02-02 | 159.62 |
| 2007-02-01 | 121.15 |
| 2007-01-31 | 92.31 |
| 2007-01-30 | 92.31 |
| 2007-01-29 | 92.31 |
| 2007-01-26 | 90.38 |
| 2007-01-25 | 69.23 |
| 2007-01-24 | 69.23 |
| 2007-01-23 | 88.46 |
| 2007-01-22 | 92.31 |
| 2007-01-19 | 88.46 |
| 2007-01-18 | 92.31 |
| 2007-01-17 | 103.85 |
| 2007-01-16 | 71.15 |
| 2007-01-15 | 42.31 |
| 2007-01-12 | 36.54 |
| 2007-01-11 | 42.31 |
| 2007-01-10 | 46.15 |
| 2007-01-09 | 42.31 |
| 2007-01-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy