Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 132.56 |
| 2025-09-04 | 129.34 |
| 2025-09-03 | 131.84 |
| 2025-09-02 | 133.10 |
| 2025-09-01 | 134.17 |
| 2025-08-29 | 129.34 |
| 2025-08-28 | 128.26 |
| 2025-08-27 | 130.05 |
| 2025-08-26 | 132.92 |
| 2025-08-25 | 135.96 |
| 2025-08-22 | 131.31 |
| 2025-08-21 | 129.34 |
| 2025-08-20 | 129.69 |
| 2025-08-19 | 129.34 |
| 2025-08-18 | 129.69 |
| 2025-08-15 | 130.95 |
| 2025-08-14 | 132.92 |
| 2025-08-13 | 133.45 |
| 2025-08-12 | 128.08 |
| 2025-08-11 | 127.37 |
| 2025-08-08 | 127.19 |
| 2025-08-07 | 128.80 |
| 2025-08-06 | 127.55 |
| 2025-08-05 | 127.01 |
| 2025-08-04 | 125.58 |
| 2025-08-01 | 123.61 |
| 2025-07-31 | 126.11 |
| 2025-07-30 | 129.69 |
| 2025-07-29 | 132.92 |
| 2025-07-28 | 133.27 |
| 2025-07-25 | 131.66 |
| 2025-07-24 | 134.17 |
| 2025-07-23 | 132.92 |
| 2025-07-22 | 129.16 |
| 2025-07-21 | 127.90 |
| 2025-07-18 | 126.65 |
| 2025-07-17 | 123.79 |
| 2025-07-16 | 123.61 |
| 2025-07-15 | 124.50 |
| 2025-07-14 | 121.10 |
| 2025-07-11 | 120.38 |
| 2025-07-10 | 119.49 |
| 2025-07-09 | 118.24 |
| 2025-07-08 | 120.56 |
| 2025-07-07 | 118.06 |
| 2025-07-04 | 118.42 |
| 2025-07-03 | 119.67 |
| 2025-07-02 | 120.56 |
| 2025-06-30 | 119.49 |
| 2025-06-27 | 121.10 |
| 2025-06-26 | 121.64 |
| 2025-06-25 | 122.89 |
| 2025-06-24 | 120.21 |
| 2025-06-23 | 115.73 |
| 2025-06-20 | 114.12 |
| 2025-06-19 | 111.61 |
| 2025-06-18 | 115.91 |
| 2025-06-17 | 118.42 |
| 2025-06-16 | 119.13 |
| 2025-06-13 | 117.16 |
| 2025-06-12 | 118.95 |
| 2025-06-11 | 121.46 |
| 2025-06-10 | 119.31 |
| 2025-06-09 | 119.31 |
| 2025-06-06 | 116.27 |
| 2025-06-05 | 116.62 |
| 2025-06-04 | 114.48 |
| 2025-06-03 | 113.22 |
| 2025-06-02 | 110.18 |
| 2025-05-30 | 111.07 |
| 2025-05-29 | 113.58 |
| 2025-05-28 | 110.90 |
| 2025-05-27 | 111.79 |
| 2025-05-26 | 110.54 |
| 2025-05-23 | 113.22 |
| 2025-05-22 | 112.69 |
| 2025-05-21 | 115.37 |
| 2025-05-20 | 113.76 |
| 2025-05-19 | 110.72 |
| 2025-05-16 | 110.90 |
| 2025-05-15 | 111.79 |
| 2025-05-14 | 113.22 |
| 2025-05-13 | 108.21 |
| 2025-05-12 | 112.51 |
| 2025-05-09 | 106.42 |
| 2025-05-08 | 105.35 |
| 2025-05-07 | 104.45 |
| 2025-05-06 | 104.45 |
| 2025-05-02 | 102.84 |
| 2025-04-30 | 99.26 |
| 2025-04-29 | 98.18 |
| 2025-04-28 | 97.83 |
| 2025-04-25 | 97.83 |
| 2025-04-24 | 96.94 |
| 2025-04-23 | 98.54 |
| 2025-04-22 | 94.10 |
| 2025-04-17 | 92.51 |
| 2025-04-16 | 89.14 |
| 2025-04-15 | 92.86 |
| 2025-04-14 | 92.51 |
| 2025-04-11 | 88.08 |
| 2025-04-10 | 86.13 |
| 2025-04-09 | 82.05 |
| 2025-04-08 | 80.10 |
| 2025-04-07 | 77.62 |
| 2025-04-03 | 105.09 |
| 2025-04-02 | 108.46 |
| 2025-04-01 | 108.29 |
| 2025-03-31 | 107.93 |
| 2025-03-28 | 110.24 |
| 2025-03-27 | 111.65 |
| 2025-03-26 | 110.77 |
| 2025-03-25 | 109.70 |
| 2025-03-24 | 114.49 |
| 2025-03-21 | 112.72 |
| 2025-03-20 | 117.50 |
| 2025-03-19 | 122.29 |
| 2025-03-18 | 121.93 |
| 2025-03-17 | 116.79 |
| 2025-03-14 | 115.02 |
| 2025-03-13 | 110.59 |
| 2025-03-12 | 112.54 |
| 2025-03-11 | 113.07 |
| 2025-03-10 | 113.43 |
| 2025-03-07 | 117.33 |
| 2025-03-06 | 118.21 |
| 2025-03-05 | 110.94 |
| 2025-03-04 | 105.09 |
| 2025-03-03 | 105.80 |
| 2025-02-28 | 105.27 |
| 2025-02-27 | 112.19 |
| 2025-02-26 | 112.36 |
| 2025-02-25 | 105.98 |
| 2025-02-24 | 108.64 |
| 2025-02-21 | 109.88 |
| 2025-02-20 | 101.73 |
| 2025-02-19 | 105.09 |
| 2025-02-18 | 105.45 |
| 2025-02-17 | 102.26 |
| 2025-02-14 | 102.26 |
| 2025-02-13 | 94.99 |
| 2025-02-12 | 95.52 |
| 2025-02-11 | 90.74 |
| 2025-02-10 | 92.51 |
| 2025-02-07 | 89.14 |
| 2025-02-06 | 87.01 |
| 2025-02-05 | 84.35 |
| 2025-02-04 | 86.13 |
| 2025-02-03 | 81.16 |
| 2025-01-28 | 81.16 |
| 2025-01-27 | 80.81 |
| 2025-01-24 | 79.57 |
| 2025-01-23 | 76.38 |
| 2025-01-22 | 77.00 |
| 2025-01-21 | 80.10 |
| 2025-01-20 | 78.33 |
| 2025-01-17 | 75.40 |
| 2025-01-16 | 75.05 |
| 2025-01-15 | 72.66 |
| 2025-01-14 | 72.30 |
| 2025-01-13 | 69.20 |
| 2025-01-10 | 70.79 |
| 2025-01-09 | 72.21 |
| 2025-01-08 | 72.57 |
| 2025-01-07 | 73.98 |
| 2025-01-06 | 76.20 |
| 2025-01-03 | 76.73 |
| 2025-01-02 | 75.31 |
| 2024-12-31 | 79.57 |
| 2024-12-30 | 78.86 |
| 2024-12-27 | 79.21 |
| 2024-12-24 | 79.92 |
| 2024-12-23 | 77.44 |
| 2024-12-20 | 76.29 |
| 2024-12-19 | 76.56 |
| 2024-12-18 | 77.62 |
| 2024-12-17 | 76.38 |
| 2024-12-16 | 76.64 |
| 2024-12-13 | 77.97 |
| 2024-12-12 | 82.05 |
| 2024-12-11 | 80.10 |
| 2024-12-10 | 81.52 |
| 2024-12-09 | 82.23 |
| 2024-12-06 | 77.62 |
| 2024-12-05 | 74.78 |
| 2024-12-04 | 76.20 |
| 2024-12-03 | 76.20 |
| 2024-12-02 | 74.96 |
| 2024-11-29 | 73.72 |
| 2024-11-28 | 72.83 |
| 2024-11-27 | 75.14 |
| 2024-11-26 | 70.79 |
| 2024-11-25 | 70.97 |
| 2024-11-22 | 71.41 |
| 2024-11-21 | 74.78 |
| 2024-11-20 | 75.67 |
| 2024-11-19 | 75.40 |
| 2024-11-18 | 74.69 |
| 2024-11-15 | 73.28 |
| 2024-11-14 | 73.28 |
| 2024-11-13 | 76.73 |
| 2024-11-12 | 77.00 |
| 2024-11-11 | 82.23 |
| 2024-11-08 | 84.53 |
| 2024-11-07 | 86.84 |
| 2024-11-06 | 82.94 |
| 2024-11-05 | 87.19 |
| 2024-11-04 | 83.29 |
| 2024-11-01 | 82.76 |
| 2024-10-31 | 81.34 |
| 2024-10-30 | 81.34 |
| 2024-10-29 | 84.35 |
| 2024-10-28 | 83.49 |
| 2024-10-25 | 83.67 |
| 2024-10-24 | 82.63 |
| 2024-10-23 | 84.87 |
| 2024-10-22 | 82.63 |
| 2024-10-21 | 82.46 |
| 2024-10-18 | 85.04 |
| 2024-10-17 | 78.67 |
| 2024-10-16 | 80.57 |
| 2024-10-15 | 81.26 |
| 2024-10-14 | 87.63 |
| 2024-10-10 | 89.00 |
| 2024-10-09 | 83.49 |
| 2024-10-08 | 86.25 |
| 2024-10-07 | 104.84 |
| 2024-10-04 | 101.91 |
| 2024-10-03 | 96.40 |
| 2024-10-02 | 99.16 |
| 2024-09-30 | 87.80 |
| 2024-09-27 | 83.67 |
| 2024-09-26 | 77.81 |
| 2024-09-25 | 70.76 |
| 2024-09-24 | 69.90 |
| 2024-09-23 | 63.10 |
| 2024-09-20 | 63.01 |
| 2024-09-19 | 61.12 |
| 2024-09-17 | 57.93 |
| 2024-09-16 | 56.04 |
| 2024-09-13 | 55.52 |
| 2024-09-12 | 54.40 |
| 2024-09-11 | 52.94 |
| 2024-09-10 | 54.15 |
| 2024-09-09 | 53.54 |
| 2024-09-05 | 55.69 |
| 2024-09-04 | 55.61 |
| 2024-09-03 | 57.33 |
| 2024-09-02 | 57.50 |
| 2024-08-30 | 60.17 |
| 2024-08-29 | 58.10 |
| 2024-08-28 | 57.50 |
| 2024-08-27 | 58.97 |
| 2024-08-26 | 58.10 |
| 2024-08-23 | 56.73 |
| 2024-08-22 | 56.81 |
| 2024-08-21 | 54.58 |
| 2024-08-20 | 55.61 |
| 2024-08-19 | 56.21 |
| 2024-08-16 | 55.01 |
| 2024-08-15 | 52.25 |
| 2024-08-14 | 51.99 |
| 2024-08-13 | 52.60 |
| 2024-08-12 | 51.99 |
| 2024-08-09 | 51.99 |
| 2024-08-08 | 50.10 |
| 2024-08-07 | 50.01 |
| 2024-08-06 | 48.03 |
| 2024-08-05 | 48.46 |
| 2024-08-02 | 50.70 |
| 2024-08-01 | 53.63 |
| 2024-07-31 | 54.58 |
| 2024-07-30 | 51.05 |
| 2024-07-29 | 53.54 |
| 2024-07-26 | 51.05 |
| 2024-07-25 | 51.22 |
| 2024-07-24 | 53.89 |
| 2024-07-23 | 55.09 |
| 2024-07-22 | 56.81 |
| 2024-07-19 | 54.75 |
| 2024-07-18 | 57.76 |
| 2024-07-17 | 57.33 |
| 2024-07-16 | 57.33 |
| 2024-07-15 | 59.91 |
| 2024-07-12 | 62.32 |
| 2024-07-11 | 58.36 |
| 2024-07-10 | 55.09 |
| 2024-07-09 | 55.35 |
| 2024-07-08 | 55.61 |
| 2024-07-05 | 57.16 |
| 2024-07-04 | 59.31 |
| 2024-07-03 | 58.36 |
| 2024-07-02 | 56.56 |
| 2024-06-28 | 55.95 |
| 2024-06-27 | 56.04 |
| 2024-06-26 | 58.97 |
| 2024-06-25 | 58.62 |
| 2024-06-24 | 58.36 |
| 2024-06-21 | 58.36 |
| 2024-06-20 | 61.03 |
| 2024-06-19 | 61.89 |
| 2024-06-18 | 57.42 |
| 2024-06-17 | 57.50 |
| 2024-06-14 | 57.24 |
| 2024-06-13 | 58.88 |
| 2024-06-12 | 57.42 |
| 2024-06-11 | 59.22 |
| 2024-06-07 | 60.60 |
| 2024-06-06 | 61.46 |
| 2024-06-05 | 60.60 |
| 2024-06-04 | 60.60 |
| 2024-06-03 | 60.26 |
| 2024-05-31 | 57.50 |
| 2024-05-30 | 58.88 |
| 2024-05-29 | 61.03 |
| 2024-05-28 | 63.70 |
| 2024-05-27 | 63.53 |
| 2024-05-24 | 61.72 |
| 2024-05-23 | 63.70 |
| 2024-05-22 | 66.45 |
| 2024-05-21 | 66.54 |
| 2024-05-20 | 70.50 |
| 2024-05-17 | 69.72 |
| 2024-05-16 | 68.09 |
| 2024-05-14 | 65.51 |
| 2024-05-13 | 65.85 |
| 2024-05-10 | 64.56 |
| 2024-05-09 | 60.69 |
| 2024-05-08 | 58.45 |
| 2024-05-07 | 59.74 |
| 2024-05-06 | 60.77 |
| 2024-05-03 | 59.74 |
| 2024-05-02 | 57.59 |
| 2024-04-30 | 53.54 |
| 2024-04-29 | 53.37 |
| 2024-04-26 | 52.77 |
| 2024-04-25 | 49.44 |
| 2024-04-24 | 48.76 |
| 2024-04-23 | 45.60 |
| 2024-04-22 | 42.61 |
| 2024-04-19 | 40.56 |
| 2024-04-18 | 41.93 |
| 2024-04-17 | 40.65 |
| 2024-04-16 | 40.73 |
| 2024-04-15 | 43.55 |
| 2024-04-12 | 44.83 |
| 2024-04-11 | 47.99 |
| 2024-04-10 | 48.42 |
| 2024-04-09 | 45.77 |
| 2024-04-08 | 44.83 |
| 2024-04-05 | 44.58 |
| 2024-04-03 | 44.58 |
| 2024-04-02 | 46.37 |
| 2024-03-28 | 42.95 |
| 2024-03-27 | 41.84 |
| 2024-03-26 | 43.72 |
| 2024-03-25 | 42.36 |
| 2024-03-22 | 42.61 |
| 2024-03-21 | 45.94 |
| 2024-03-20 | 43.12 |
| 2024-03-19 | 42.95 |
| 2024-03-18 | 44.75 |
| 2024-03-15 | 44.66 |
| 2024-03-14 | 46.54 |
| 2024-03-13 | 47.82 |
| 2024-03-12 | 47.82 |
| 2024-03-11 | 43.29 |
| 2024-03-08 | 41.33 |
| 2024-03-07 | 40.14 |
| 2024-03-06 | 41.67 |
| 2024-03-05 | 39.11 |
| 2024-03-04 | 42.87 |
| 2024-03-01 | 42.70 |
| 2024-02-29 | 41.93 |
| 2024-02-28 | 42.36 |
| 2024-02-27 | 44.75 |
| 2024-02-26 | 43.12 |
| 2024-02-23 | 44.06 |
| 2024-02-22 | 44.40 |
| 2024-02-21 | 42.10 |
| 2024-02-20 | 39.80 |
| 2024-02-19 | 39.03 |
| 2024-02-16 | 40.82 |
| 2024-02-15 | 37.24 |
| 2024-02-14 | 36.72 |
| 2024-02-09 | 35.36 |
| 2024-02-08 | 36.55 |
| 2024-02-07 | 38.26 |
| 2024-02-06 | 38.94 |
| 2024-02-05 | 33.39 |
| 2024-02-02 | 33.65 |
| 2024-02-01 | 34.33 |
| 2024-01-31 | 33.31 |
| 2024-01-30 | 35.10 |
| 2024-01-29 | 38.52 |
| 2024-01-26 | 37.41 |
| 2024-01-25 | 39.54 |
| 2024-01-24 | 37.06 |
| 2024-01-23 | 32.11 |
| 2024-01-22 | 28.96 |
| 2024-01-19 | 31.77 |
| 2024-01-18 | 32.54 |
| 2024-01-17 | 31.43 |
| 2024-01-16 | 36.55 |
| 2024-01-15 | 39.80 |
| 2024-01-12 | 39.88 |
| 2024-01-11 | 40.48 |
| 2024-01-10 | 38.69 |
| 2024-01-09 | 39.45 |
| 2024-01-08 | 39.63 |
| 2024-01-05 | 42.36 |
| 2024-01-04 | 43.47 |
| 2024-01-03 | 43.29 |
| 2024-01-02 | 44.58 |
| 2023-12-29 | 46.71 |
| 2023-12-28 | 47.05 |
| 2023-12-27 | 43.04 |
| 2023-12-22 | 40.56 |
| 2023-12-21 | 43.21 |
| 2023-12-20 | 43.04 |
| 2023-12-19 | 41.93 |
| 2023-12-18 | 43.04 |
| 2023-12-15 | 44.58 |
| 2023-12-14 | 41.16 |
| 2023-12-13 | 39.63 |
| 2023-12-12 | 40.91 |
| 2023-12-11 | 39.45 |
| 2023-12-08 | 40.48 |
| 2023-12-07 | 40.56 |
| 2023-12-06 | 41.59 |
| 2023-12-05 | 40.48 |
| 2023-12-04 | 43.29 |
| 2023-12-01 | 44.83 |
| 2023-11-30 | 46.71 |
| 2023-11-29 | 46.20 |
| 2023-11-28 | 49.35 |
| 2023-11-27 | 50.81 |
| 2023-11-24 | 50.98 |
| 2023-11-23 | 54.13 |
| 2023-11-22 | 52.43 |
| 2023-11-21 | 52.26 |
| 2023-11-20 | 52.77 |
| 2023-11-17 | 49.95 |
| 2023-11-16 | 53.19 |
| 2023-11-15 | 55.33 |
| 2023-11-14 | 49.61 |
| 2023-11-13 | 49.87 |
| 2023-11-10 | 47.73 |
| 2023-11-09 | 50.46 |
| 2023-11-08 | 50.63 |
| 2023-11-07 | 51.57 |
| 2023-11-06 | 54.22 |
| 2023-11-03 | 51.57 |
| 2023-11-02 | 47.90 |
| 2023-11-01 | 46.71 |
| 2023-10-31 | 46.96 |
| 2023-10-30 | 49.61 |
| 2023-10-27 | 49.61 |
| 2023-10-26 | 46.38 |
| 2023-10-25 | 46.80 |
| 2023-10-24 | 45.64 |
| 2023-10-20 | 47.21 |
| 2023-10-19 | 48.20 |
| 2023-10-18 | 52.09 |
| 2023-10-17 | 52.26 |
| 2023-10-16 | 51.18 |
| 2023-10-13 | 52.59 |
| 2023-10-12 | 56.06 |
| 2023-10-11 | 53.50 |
| 2023-10-10 | 51.60 |
| 2023-10-09 | 50.36 |
| 2023-10-06 | 50.11 |
| 2023-10-05 | 47.62 |
| 2023-10-04 | 47.38 |
| 2023-10-03 | 48.45 |
| 2023-09-29 | 52.59 |
| 2023-09-28 | 48.95 |
| 2023-09-27 | 51.02 |
| 2023-09-26 | 49.69 |
| 2023-09-25 | 51.76 |
| 2023-09-22 | 54.74 |
| 2023-09-21 | 51.27 |
| 2023-09-20 | 53.17 |
| 2023-09-19 | 54.16 |
| 2023-09-18 | 53.42 |
| 2023-09-15 | 55.57 |
| 2023-09-14 | 54.74 |
| 2023-09-13 | 54.33 |
| 2023-09-12 | 54.41 |
| 2023-09-11 | 54.91 |
| 2023-09-07 | 55.49 |
| 2023-09-06 | 57.39 |
| 2023-09-05 | 57.39 |
| 2023-09-04 | 60.70 |
| 2023-08-31 | 56.64 |
| 2023-08-30 | 57.22 |
| 2023-08-29 | 57.47 |
| 2023-08-28 | 54.33 |
| 2023-08-25 | 53.17 |
| 2023-08-24 | 55.24 |
| 2023-08-23 | 52.34 |
| 2023-08-22 | 51.60 |
| 2023-08-21 | 50.19 |
| 2023-08-18 | 52.92 |
| 2023-08-17 | 56.23 |
| 2023-08-16 | 55.98 |
| 2023-08-15 | 58.13 |
| 2023-08-14 | 59.71 |
| 2023-08-11 | 62.35 |
| 2023-08-10 | 63.68 |
| 2023-08-09 | 63.51 |
| 2023-08-08 | 62.93 |
| 2023-08-07 | 65.83 |
| 2023-08-04 | 65.83 |
| 2023-08-03 | 64.67 |
| 2023-08-02 | 65.42 |
| 2023-08-01 | 69.97 |
| 2023-07-31 | 69.97 |
| 2023-07-28 | 68.97 |
| 2023-07-27 | 66.49 |
| 2023-07-26 | 64.34 |
| 2023-07-25 | 64.84 |
| 2023-07-24 | 58.55 |
| 2023-07-21 | 62.11 |
| 2023-07-20 | 60.53 |
| 2023-07-19 | 60.86 |
| 2023-07-18 | 61.44 |
| 2023-07-14 | 64.67 |
| 2023-07-13 | 64.26 |
| 2023-07-12 | 60.20 |
| 2023-07-11 | 58.38 |
| 2023-07-10 | 57.06 |
| 2023-07-07 | 56.06 |
| 2023-07-06 | 57.39 |
| 2023-07-05 | 61.11 |
| 2023-07-04 | 63.51 |
| 2023-07-03 | 62.52 |
| 2023-06-30 | 59.29 |
| 2023-06-29 | 59.46 |
| 2023-06-28 | 61.61 |
| 2023-06-27 | 61.20 |
| 2023-06-26 | 58.46 |
| 2023-06-23 | 59.04 |
| 2023-06-21 | 61.77 |
| 2023-06-20 | 64.84 |
| 2023-06-19 | 67.15 |
| 2023-06-16 | 68.31 |
| 2023-06-15 | 66.66 |
| 2023-06-14 | 63.02 |
| 2023-06-13 | 64.09 |
| 2023-06-12 | 63.02 |
| 2023-06-09 | 62.68 |
| 2023-06-08 | 61.77 |
| 2023-06-07 | 61.28 |
| 2023-06-06 | 59.79 |
| 2023-06-05 | 60.12 |
| 2023-06-02 | 58.80 |
| 2023-06-01 | 52.51 |
| 2023-05-31 | 52.92 |
| 2023-05-30 | 55.73 |
| 2023-05-29 | 55.40 |
| 2023-05-25 | 56.98 |
| 2023-05-24 | 59.79 |
| 2023-05-23 | 62.19 |
| 2023-05-22 | 64.17 |
| 2023-05-19 | 62.19 |
| 2023-05-18 | 64.51 |
| 2023-05-17 | 62.93 |
| 2023-05-16 | 66.49 |
| 2023-05-15 | 66.49 |
| 2023-05-12 | 63.43 |
| 2023-05-11 | 64.34 |
| 2023-05-10 | 64.42 |
| 2023-05-09 | 65.17 |
| 2023-05-08 | 68.81 |
| 2023-05-05 | 66.82 |
| 2023-05-04 | 65.99 |
| 2023-05-03 | 63.68 |
| 2023-05-02 | 65.42 |
| 2023-04-28 | 65.50 |
| 2023-04-27 | 65.00 |
| 2023-04-26 | 64.10 |
| 2023-04-25 | 63.19 |
| 2023-04-24 | 65.99 |
| 2023-04-21 | 66.65 |
| 2023-04-20 | 69.61 |
| 2023-04-19 | 69.28 |
| 2023-04-18 | 71.59 |
| 2023-04-17 | 73.07 |
| 2023-04-14 | 70.44 |
| 2023-04-13 | 69.28 |
| 2023-04-12 | 68.95 |
| 2023-04-11 | 70.60 |
| 2023-04-06 | 69.12 |
| 2023-04-04 | 68.62 |
| 2023-04-03 | 69.61 |
| 2023-03-31 | 69.45 |
| 2023-03-30 | 68.95 |
| 2023-03-29 | 67.80 |
| 2023-03-28 | 64.67 |
| 2023-03-27 | 62.78 |
| 2023-03-24 | 65.50 |
| 2023-03-23 | 66.81 |
| 2023-03-22 | 63.03 |
| 2023-03-21 | 60.23 |
| 2023-03-20 | 58.17 |
| 2023-03-17 | 62.53 |
| 2023-03-16 | 59.98 |
| 2023-03-15 | 62.86 |
| 2023-03-14 | 60.23 |
| 2023-03-13 | 64.01 |
| 2023-03-10 | 60.47 |
| 2023-03-09 | 65.99 |
| 2023-03-08 | 66.65 |
| 2023-03-07 | 70.60 |
| 2023-03-06 | 71.26 |
| 2023-03-03 | 71.09 |
| 2023-03-02 | 69.61 |
| 2023-03-01 | 70.93 |
| 2023-02-28 | 64.59 |
| 2023-02-27 | 65.33 |
| 2023-02-24 | 66.65 |
| 2023-02-23 | 68.62 |
| 2023-02-22 | 69.12 |
| 2023-02-21 | 70.27 |
| 2023-02-20 | 72.91 |
| 2023-02-17 | 71.92 |
| 2023-02-16 | 74.06 |
| 2023-02-15 | 72.41 |
| 2023-02-14 | 74.88 |
| 2023-02-13 | 75.71 |
| 2023-02-10 | 75.38 |
| 2023-02-09 | 79.16 |
| 2023-02-08 | 76.36 |
| 2023-02-07 | 76.36 |
| 2023-02-06 | 75.87 |
| 2023-02-03 | 79.33 |
| 2023-02-02 | 81.80 |
| 2023-02-01 | 82.62 |
| 2023-01-31 | 81.14 |
| 2023-01-30 | 82.95 |
| 2023-01-27 | 87.56 |
| 2023-01-26 | 87.07 |
| 2023-01-20 | 82.62 |
| 2023-01-19 | 79.33 |
| 2023-01-18 | 79.66 |
| 2023-01-17 | 78.67 |
| 2023-01-16 | 79.82 |
| 2023-01-13 | 79.99 |
| 2023-01-12 | 78.18 |
| 2023-01-11 | 77.68 |
| 2023-01-10 | 76.69 |
| 2023-01-09 | 77.02 |
| 2023-01-06 | 73.89 |
| 2023-01-05 | 74.39 |
| 2023-01-04 | 72.25 |
| 2023-01-03 | 66.81 |
| 2022-12-30 | 64.01 |
| 2022-12-29 | 63.44 |
| 2022-12-28 | 65.00 |
| 2022-12-23 | 62.20 |
| 2022-12-22 | 62.94 |
| 2022-12-21 | 58.83 |
| 2022-12-20 | 58.17 |
| 2022-12-19 | 60.64 |
| 2022-12-16 | 61.54 |
| 2022-12-15 | 60.64 |
| 2022-12-14 | 63.03 |
| 2022-12-13 | 62.45 |
| 2022-12-12 | 61.21 |
| 2022-12-09 | 64.67 |
| 2022-12-08 | 61.05 |
| 2022-12-07 | 56.27 |
| 2022-12-06 | 61.21 |
| 2022-12-05 | 61.13 |
| 2022-12-02 | 54.55 |
| 2022-12-01 | 55.78 |
| 2022-11-30 | 53.97 |
| 2022-11-29 | 50.84 |
| 2022-11-28 | 43.43 |
| 2022-11-25 | 45.57 |
| 2022-11-24 | 46.39 |
| 2022-11-23 | 45.08 |
| 2022-11-22 | 44.25 |
| 2022-11-21 | 46.31 |
| 2022-11-18 | 48.86 |
| 2022-11-17 | 49.44 |
| 2022-11-16 | 51.17 |
| 2022-11-15 | 51.91 |
| 2022-11-14 | 45.74 |
| 2022-11-11 | 43.43 |
| 2022-11-10 | 33.38 |
| 2022-11-09 | 35.53 |
| 2022-11-08 | 37.25 |
| 2022-11-07 | 37.34 |
| 2022-11-04 | 33.63 |
| 2022-11-03 | 26.96 |
| 2022-11-02 | 31.00 |
| 2022-11-01 | 28.03 |
| 2022-10-31 | 22.02 |
| 2022-10-28 | 23.01 |
| 2022-10-27 | 27.70 |
| 2022-10-26 | 26.91 |
| 2022-10-25 | 25.72 |
| 2022-10-24 | 25.72 |
| 2022-10-21 | 34.06 |
| 2022-10-20 | 34.46 |
| 2022-10-19 | 36.44 |
| 2022-10-18 | 39.54 |
| 2022-10-17 | 37.00 |
| 2022-10-14 | 36.92 |
| 2022-10-13 | 35.57 |
| 2022-10-12 | 37.88 |
| 2022-10-11 | 38.99 |
| 2022-10-10 | 41.85 |
| 2022-10-07 | 46.06 |
| 2022-10-06 | 48.29 |
| 2022-10-05 | 48.84 |
| 2022-10-03 | 40.74 |
| 2022-09-30 | 42.17 |
| 2022-09-29 | 41.45 |
| 2022-09-28 | 42.25 |
| 2022-09-27 | 47.17 |
| 2022-09-26 | 47.01 |
| 2022-09-23 | 47.65 |
| 2022-09-22 | 49.48 |
| 2022-09-21 | 51.86 |
| 2022-09-20 | 54.48 |
| 2022-09-19 | 52.50 |
| 2022-09-16 | 54.17 |
| 2022-09-15 | 55.44 |
| 2022-09-14 | 54.96 |
| 2022-09-13 | 58.70 |
| 2022-09-09 | 58.93 |
| 2022-09-08 | 54.80 |
| 2022-09-07 | 56.31 |
| 2022-09-06 | 57.42 |
| 2022-09-05 | 57.34 |
| 2022-09-02 | 59.25 |
| 2022-09-01 | 60.52 |
| 2022-08-31 | 62.91 |
| 2022-08-30 | 62.91 |
| 2022-08-29 | 63.07 |
| 2022-08-26 | 64.50 |
| 2022-08-25 | 62.91 |
| 2022-08-24 | 57.34 |
| 2022-08-23 | 59.25 |
| 2022-08-22 | 61.16 |
| 2022-08-19 | 61.48 |
| 2022-08-18 | 61.16 |
| 2022-08-17 | 62.27 |
| 2022-08-16 | 61.64 |
| 2022-08-15 | 63.54 |
| 2022-08-12 | 64.66 |
| 2022-08-11 | 63.54 |
| 2022-08-10 | 60.05 |
| 2022-08-09 | 62.91 |
| 2022-08-08 | 63.38 |
| 2022-08-05 | 64.50 |
| 2022-08-04 | 64.34 |
| 2022-08-03 | 61.16 |
| 2022-08-02 | 60.52 |
| 2022-08-01 | 64.34 |
| 2022-07-29 | 64.34 |
| 2022-07-28 | 67.83 |
| 2022-07-27 | 68.47 |
| 2022-07-26 | 70.54 |
| 2022-07-25 | 67.83 |
| 2022-07-22 | 67.68 |
| 2022-07-21 | 67.52 |
| 2022-07-20 | 70.38 |
| 2022-07-19 | 68.63 |
| 2022-07-18 | 69.74 |
| 2022-07-15 | 65.61 |
| 2022-07-14 | 68.79 |
| 2022-07-13 | 69.58 |
| 2022-07-12 | 69.74 |
| 2022-07-11 | 71.97 |
| 2022-07-08 | 76.58 |
| 2022-07-07 | 76.26 |
| 2022-07-06 | 74.99 |
| 2022-07-05 | 77.37 |
| 2022-07-04 | 77.05 |
| 2022-06-30 | 77.05 |
| 2022-06-29 | 77.85 |
| 2022-06-28 | 80.55 |
| 2022-06-27 | 79.44 |
| 2022-06-24 | 75.15 |
| 2022-06-23 | 71.81 |
| 2022-06-22 | 69.58 |
| 2022-06-21 | 73.87 |
| 2022-06-20 | 71.01 |
| 2022-06-17 | 70.54 |
| 2022-06-16 | 68.15 |
| 2022-06-15 | 71.97 |
| 2022-06-14 | 69.74 |
| 2022-06-13 | 69.58 |
| 2022-06-10 | 75.78 |
| 2022-06-09 | 76.10 |
| 2022-06-08 | 76.89 |
| 2022-06-07 | 73.24 |
| 2022-06-06 | 74.03 |
| 2022-06-02 | 69.58 |
| 2022-06-01 | 71.01 |
| 2022-05-31 | 71.81 |
| 2022-05-30 | 69.42 |
| 2022-05-27 | 66.25 |
| 2022-05-26 | 61.32 |
| 2022-05-25 | 61.95 |
| 2022-05-24 | 61.48 |
| 2022-05-23 | 63.86 |
| 2022-05-20 | 65.77 |
| 2022-05-19 | 61.16 |
| 2022-05-18 | 64.81 |
| 2022-05-17 | 64.66 |
| 2022-05-16 | 59.41 |
| 2022-05-13 | 58.93 |
| 2022-05-12 | 54.72 |
| 2022-05-11 | 58.62 |
| 2022-05-10 | 56.71 |
| 2022-05-06 | 60.05 |
| 2022-05-05 | 65.93 |
| 2022-05-04 | 66.72 |
| 2022-05-03 | 68.63 |
| 2022-04-29 | 68.63 |
| 2022-04-28 | 61.95 |
| 2022-04-27 | 59.41 |
| 2022-04-26 | 59.41 |
| 2022-04-25 | 59.57 |
| 2022-04-22 | 64.95 |
| 2022-04-21 | 65.27 |
| 2022-04-20 | 67.17 |
| 2022-04-19 | 67.96 |
| 2022-04-14 | 71.92 |
| 2022-04-13 | 70.81 |
| 2022-04-12 | 70.33 |
| 2022-04-11 | 69.54 |
| 2022-04-08 | 74.92 |
| 2022-04-07 | 74.29 |
| 2022-04-06 | 76.19 |
| 2022-04-04 | 79.67 |
| 2022-04-01 | 76.19 |
| 2022-03-31 | 76.35 |
| 2022-03-30 | 77.30 |
| 2022-03-29 | 75.08 |
| 2022-03-28 | 73.18 |
| 2022-03-25 | 70.81 |
| 2022-03-24 | 75.24 |
| 2022-03-23 | 76.67 |
| 2022-03-22 | 74.77 |
| 2022-03-21 | 69.38 |
| 2022-03-18 | 71.44 |
| 2022-03-17 | 71.60 |
| 2022-03-16 | 60.20 |
| 2022-03-15 | 47.62 |
| 2022-03-14 | 56.72 |
| 2022-03-11 | 64.63 |
| 2022-03-10 | 67.01 |
| 2022-03-09 | 64.48 |
| 2022-03-08 | 65.27 |
| 2022-03-07 | 67.96 |
| 2022-03-04 | 74.61 |
| 2022-03-03 | 79.20 |
| 2022-03-02 | 78.09 |
| 2022-03-01 | 81.10 |
| 2022-02-28 | 81.10 |
| 2022-02-25 | 81.41 |
| 2022-02-24 | 82.52 |
| 2022-02-23 | 88.38 |
| 2022-02-22 | 86.96 |
| 2022-02-21 | 92.65 |
| 2022-02-18 | 93.76 |
| 2022-02-17 | 97.25 |
| 2022-02-16 | 96.45 |
| 2022-02-15 | 93.60 |
| 2022-02-14 | 95.35 |
| 2022-02-11 | 98.04 |
| 2022-02-10 | 98.20 |
| 2022-02-09 | 97.56 |
| 2022-02-08 | 93.76 |
| 2022-02-07 | 95.35 |
| 2022-02-04 | 95.50 |
| 2022-01-31 | 89.80 |
| 2022-01-28 | 87.43 |
| 2022-01-27 | 89.33 |
| 2022-01-26 | 93.13 |
| 2022-01-25 | 93.13 |
| 2022-01-24 | 96.30 |
| 2022-01-21 | 98.35 |
| 2022-01-20 | 98.51 |
| 2022-01-19 | 91.70 |
| 2022-01-18 | 92.02 |
| 2022-01-17 | 92.65 |
| 2022-01-14 | 93.76 |
| 2022-01-13 | 94.40 |
| 2022-01-12 | 93.92 |
| 2022-01-11 | 88.86 |
| 2022-01-10 | 88.70 |
| 2022-01-07 | 87.11 |
| 2022-01-06 | 83.79 |
| 2022-01-05 | 82.36 |
| 2022-01-04 | 85.53 |
| 2022-01-03 | 85.21 |
| 2021-12-31 | 86.16 |
| 2021-12-30 | 84.26 |
| 2021-12-29 | 83.63 |
| 2021-12-28 | 85.37 |
| 2021-12-24 | 85.06 |
| 2021-12-23 | 84.74 |
| 2021-12-22 | 83.63 |
| 2021-12-21 | 82.84 |
| 2021-12-20 | 81.26 |
| 2021-12-17 | 84.74 |
| 2021-12-16 | 87.27 |
| 2021-12-15 | 86.64 |
| 2021-12-14 | 88.06 |
| 2021-12-13 | 91.07 |
| 2021-12-10 | 90.91 |
| 2021-12-09 | 92.97 |
| 2021-12-08 | 91.23 |
| 2021-12-07 | 91.07 |
| 2021-12-06 | 86.01 |
| 2021-12-03 | 89.33 |
| 2021-12-02 | 89.65 |
| 2021-12-01 | 88.70 |
| 2021-11-30 | 86.96 |
| 2021-11-29 | 91.07 |
| 2021-11-26 | 92.02 |
| 2021-11-25 | 97.25 |
| 2021-11-24 | 96.77 |
| 2021-11-23 | 96.45 |
| 2021-11-22 | 98.67 |
| 2021-11-19 | 99.30 |
| 2021-11-18 | 101.04 |
| 2021-11-17 | 104.05 |
| 2021-11-16 | 104.21 |
| 2021-11-15 | 102.31 |
| 2021-11-12 | 101.84 |
| 2021-11-11 | 101.36 |
| 2021-11-10 | 99.14 |
| 2021-11-09 | 97.56 |
| 2021-11-08 | 97.56 |
| 2021-11-05 | 98.51 |
| 2021-11-04 | 100.89 |
| 2021-11-03 | 99.14 |
| 2021-11-02 | 100.25 |
| 2021-11-01 | 100.25 |
| 2021-10-29 | 101.99 |
| 2021-10-28 | 102.94 |
| 2021-10-27 | 103.72 |
| 2021-10-26 | 106.82 |
| 2021-10-25 | 107.60 |
| 2021-10-22 | 107.44 |
| 2021-10-21 | 106.35 |
| 2021-10-20 | 107.91 |
| 2021-10-19 | 104.96 |
| 2021-10-18 | 102.32 |
| 2021-10-15 | 101.39 |
| 2021-10-12 | 98.45 |
| 2021-10-11 | 101.08 |
| 2021-10-08 | 97.52 |
| 2021-10-07 | 96.59 |
| 2021-10-06 | 90.85 |
| 2021-10-05 | 91.94 |
| 2021-10-04 | 91.63 |
| 2021-09-30 | 95.50 |
| 2021-09-29 | 96.28 |
| 2021-09-28 | 94.73 |
| 2021-09-27 | 92.40 |
| 2021-09-24 | 92.71 |
| 2021-09-23 | 95.19 |
| 2021-09-21 | 92.71 |
| 2021-09-20 | 91.94 |
| 2021-09-17 | 98.29 |
| 2021-09-16 | 96.59 |
| 2021-09-15 | 99.84 |
| 2021-09-14 | 102.79 |
| 2021-09-13 | 105.11 |
| 2021-09-10 | 108.06 |
| 2021-09-09 | 104.18 |
| 2021-09-08 | 108.53 |
| 2021-09-07 | 109.15 |
| 2021-09-06 | 107.44 |
| 2021-09-03 | 105.73 |
| 2021-09-02 | 106.98 |
| 2021-09-01 | 106.20 |
| 2021-08-31 | 104.80 |
| 2021-08-30 | 102.32 |
| 2021-08-27 | 101.24 |
| 2021-08-26 | 101.39 |
| 2021-08-25 | 103.56 |
| 2021-08-24 | 103.41 |
| 2021-08-23 | 99.07 |
| 2021-08-20 | 96.74 |
| 2021-08-19 | 100.31 |
| 2021-08-18 | 104.49 |
| 2021-08-17 | 103.56 |
| 2021-08-16 | 107.13 |
| 2021-08-13 | 108.53 |
| 2021-08-12 | 109.15 |
| 2021-08-11 | 110.39 |
| 2021-08-10 | 109.92 |
| 2021-08-09 | 107.44 |
| 2021-08-06 | 106.98 |
| 2021-08-05 | 107.13 |
| 2021-08-04 | 108.84 |
| 2021-08-03 | 106.82 |
| 2021-08-02 | 107.13 |
| 2021-07-30 | 105.58 |
| 2021-07-29 | 108.06 |
| 2021-07-28 | 101.86 |
| 2021-07-27 | 98.91 |
| 2021-07-26 | 106.98 |
| 2021-07-23 | 115.97 |
| 2021-07-22 | 118.91 |
| 2021-07-21 | 115.19 |
| 2021-07-20 | 115.19 |
| 2021-07-19 | 117.05 |
| 2021-07-16 | 121.70 |
| 2021-07-15 | 120.93 |
| 2021-07-14 | 119.38 |
| 2021-07-13 | 120.77 |
| 2021-07-12 | 117.83 |
| 2021-07-09 | 116.59 |
| 2021-07-08 | 115.04 |
| 2021-07-07 | 121.24 |
| 2021-07-06 | 121.39 |
| 2021-07-05 | 122.01 |
| 2021-07-02 | 122.79 |
| 2021-06-30 | 126.66 |
| 2021-06-29 | 128.06 |
| 2021-06-28 | 129.77 |
| 2021-06-25 | 129.61 |
| 2021-06-24 | 126.97 |
| 2021-06-23 | 126.51 |
| 2021-06-22 | 122.17 |
| 2021-06-21 | 123.72 |
| 2021-06-18 | 126.04 |
| 2021-06-17 | 123.87 |
| 2021-06-16 | 123.25 |
| 2021-06-15 | 124.80 |
| 2021-06-11 | 126.35 |
| 2021-06-10 | 125.42 |
| 2021-06-09 | 125.58 |
| 2021-06-08 | 125.73 |
| 2021-06-07 | 125.89 |
| 2021-06-04 | 126.66 |
| 2021-06-03 | 126.82 |
| 2021-06-02 | 129.30 |
| 2021-06-01 | 130.85 |
| 2021-05-31 | 127.91 |
| 2021-05-28 | 128.06 |
| 2021-05-27 | 127.75 |
| 2021-05-26 | 127.75 |
| 2021-05-25 | 126.20 |
| 2021-05-24 | 122.17 |
| 2021-05-21 | 122.01 |
| 2021-05-20 | 121.86 |
| 2021-05-18 | 123.10 |
| 2021-05-17 | 120.00 |
| 2021-05-14 | 118.60 |
| 2021-05-13 | 116.90 |
| 2021-05-12 | 120.15 |
| 2021-05-11 | 117.98 |
| 2021-05-10 | 122.79 |
| 2021-05-07 | 123.41 |
| 2021-05-06 | 123.10 |
| 2021-05-05 | 122.01 |
| 2021-05-04 | 123.10 |
| 2021-05-03 | 120.77 |
| 2021-04-30 | 123.25 |
| 2021-04-29 | 128.37 |
| 2021-04-28 | 125.42 |
| 2021-04-27 | 124.04 |
| 2021-04-26 | 124.50 |
| 2021-04-23 | 125.58 |
| 2021-04-22 | 122.81 |
| 2021-04-21 | 122.04 |
| 2021-04-20 | 125.58 |
| 2021-04-19 | 125.73 |
| 2021-04-16 | 124.66 |
| 2021-04-15 | 122.97 |
| 2021-04-14 | 124.35 |
| 2021-04-13 | 122.20 |
| 2021-04-12 | 120.05 |
| 2021-04-09 | 122.81 |
| 2021-04-08 | 124.96 |
| 2021-04-07 | 122.04 |
| 2021-04-01 | 124.04 |
| 2021-03-31 | 120.20 |
| 2021-03-30 | 121.43 |
| 2021-03-29 | 119.89 |
| 2021-03-26 | 119.43 |
| 2021-03-25 | 116.36 |
| 2021-03-24 | 116.05 |
| 2021-03-23 | 121.28 |
| 2021-03-22 | 123.58 |
| 2021-03-19 | 124.20 |
| 2021-03-18 | 127.88 |
| 2021-03-17 | 125.12 |
| 2021-03-16 | 124.81 |
| 2021-03-15 | 123.73 |
| 2021-03-12 | 122.81 |
| 2021-03-11 | 127.27 |
| 2021-03-10 | 123.89 |
| 2021-03-09 | 122.50 |
| 2021-03-08 | 120.81 |
| 2021-03-05 | 124.66 |
| 2021-03-04 | 126.04 |
| 2021-03-03 | 130.50 |
| 2021-03-02 | 124.66 |
| 2021-03-01 | 127.27 |
| 2021-02-26 | 124.50 |
| 2021-02-25 | 132.95 |
| 2021-02-24 | 129.57 |
| 2021-02-23 | 136.64 |
| 2021-02-22 | 134.49 |
| 2021-02-19 | 136.64 |
| 2021-02-18 | 136.49 |
| 2021-02-17 | 140.02 |
| 2021-02-16 | 137.41 |
| 2021-02-11 | 132.95 |
| 2021-02-10 | 132.49 |
| 2021-02-09 | 127.27 |
| 2021-02-08 | 126.65 |
| 2021-02-05 | 126.50 |
| 2021-02-04 | 124.66 |
| 2021-02-03 | 126.35 |
| 2021-02-02 | 126.04 |
| 2021-02-01 | 123.27 |
| 2021-01-29 | 118.66 |
| 2021-01-28 | 120.51 |
| 2021-01-27 | 126.35 |
| 2021-01-26 | 127.11 |
| 2021-01-25 | 132.65 |
| 2021-01-22 | 127.58 |
| 2021-01-21 | 130.96 |
| 2021-01-20 | 131.11 |
| 2021-01-19 | 128.96 |
| 2021-01-18 | 122.81 |
| 2021-01-15 | 121.12 |
| 2021-01-14 | 120.05 |
| 2021-01-13 | 118.20 |
| 2021-01-12 | 118.20 |
| 2021-01-11 | 116.05 |
| 2021-01-08 | 115.28 |
| 2021-01-07 | 112.82 |
| 2021-01-06 | 113.90 |
| 2021-01-05 | 113.13 |
| 2021-01-04 | 112.36 |
| 2020-12-31 | 110.52 |
| 2020-12-30 | 110.06 |
| 2020-12-29 | 105.45 |
| 2020-12-28 | 103.45 |
| 2020-12-24 | 104.37 |
| 2020-12-23 | 103.76 |
| 2020-12-22 | 102.07 |
| 2020-12-21 | 103.30 |
| 2020-12-18 | 104.37 |
| 2020-12-17 | 106.37 |
| 2020-12-16 | 104.99 |
| 2020-12-15 | 102.84 |
| 2020-12-14 | 104.22 |
| 2020-12-11 | 105.14 |
| 2020-12-10 | 104.37 |
| 2020-12-09 | 104.99 |
| 2020-12-08 | 103.30 |
| 2020-12-07 | 104.53 |
| 2020-12-04 | 107.29 |
| 2020-12-03 | 106.68 |
| 2020-12-02 | 104.99 |
| 2020-12-01 | 105.29 |
| 2020-11-30 | 104.07 |
| 2020-11-27 | 108.06 |
| 2020-11-26 | 106.98 |
| 2020-11-25 | 105.76 |
| 2020-11-24 | 105.45 |
| 2020-11-23 | 104.68 |
| 2020-11-20 | 104.22 |
| 2020-11-19 | 103.76 |
| 2020-11-18 | 104.99 |
| 2020-11-17 | 104.22 |
| 2020-11-16 | 103.91 |
| 2020-11-13 | 102.07 |
| 2020-11-12 | 102.37 |
| 2020-11-11 | 102.84 |
| 2020-11-10 | 102.84 |
| 2020-11-09 | 100.99 |
| 2020-11-06 | 98.84 |
| 2020-11-05 | 97.46 |
| 2020-11-04 | 92.08 |
| 2020-11-03 | 93.00 |
| 2020-11-02 | 89.01 |
| 2020-10-30 | 86.24 |
| 2020-10-29 | 89.93 |
| 2020-10-28 | 90.53 |
| 2020-10-27 | 90.98 |
| 2020-10-23 | 92.32 |
| 2020-10-22 | 91.28 |
| 2020-10-21 | 91.13 |
| 2020-10-20 | 89.63 |
| 2020-10-19 | 89.48 |
| 2020-10-16 | 88.58 |
| 2020-10-15 | 86.34 |
| 2020-10-14 | 90.23 |
| 2020-10-12 | 90.68 |
| 2020-10-09 | 86.93 |
| 2020-10-08 | 86.64 |
| 2020-10-07 | 87.53 |
| 2020-10-06 | 85.44 |
| 2020-10-05 | 83.49 |
| 2020-09-30 | 81.70 |
| 2020-09-29 | 80.20 |
| 2020-09-28 | 81.70 |
| 2020-09-25 | 80.05 |
| 2020-09-24 | 80.50 |
| 2020-09-23 | 83.49 |
| 2020-09-22 | 83.34 |
| 2020-09-21 | 84.99 |
| 2020-09-18 | 88.88 |
| 2020-09-17 | 87.98 |
| 2020-09-16 | 90.68 |
| 2020-09-15 | 90.98 |
| 2020-09-14 | 90.08 |
| 2020-09-11 | 89.03 |
| 2020-09-10 | 88.13 |
| 2020-09-09 | 88.88 |
| 2020-09-08 | 89.93 |
| 2020-09-07 | 90.38 |
| 2020-09-04 | 90.98 |
| 2020-09-03 | 92.47 |
| 2020-09-02 | 93.22 |
| 2020-09-01 | 93.67 |
| 2020-08-31 | 93.37 |
| 2020-08-28 | 95.47 |
| 2020-08-27 | 94.27 |
| 2020-08-26 | 95.47 |
| 2020-08-25 | 95.77 |
| 2020-08-24 | 95.91 |
| 2020-08-21 | 92.92 |
| 2020-08-20 | 90.38 |
| 2020-08-19 | 93.67 |
| 2020-08-18 | 94.72 |
| 2020-08-17 | 94.57 |
| 2020-08-14 | 93.22 |
| 2020-08-13 | 93.82 |
| 2020-08-12 | 93.67 |
| 2020-08-11 | 91.28 |
| 2020-08-10 | 87.83 |
| 2020-08-07 | 88.43 |
| 2020-08-06 | 91.57 |
| 2020-08-05 | 93.07 |
| 2020-08-04 | 91.72 |
| 2020-08-03 | 87.98 |
| 2020-07-31 | 89.03 |
| 2020-07-30 | 89.63 |
| 2020-07-29 | 90.98 |
| 2020-07-28 | 90.53 |
| 2020-07-27 | 89.78 |
| 2020-07-24 | 89.78 |
| 2020-07-23 | 93.82 |
| 2020-07-22 | 92.17 |
| 2020-07-21 | 96.66 |
| 2020-07-20 | 92.47 |
| 2020-07-17 | 93.07 |
| 2020-07-16 | 92.02 |
| 2020-07-15 | 95.91 |
| 2020-07-14 | 95.77 |
| 2020-07-13 | 98.16 |
| 2020-07-10 | 97.11 |
| 2020-07-09 | 101.15 |
| 2020-07-08 | 100.11 |
| 2020-07-07 | 99.36 |
| 2020-07-06 | 101.60 |
| 2020-07-03 | 93.97 |
| 2020-07-02 | 92.32 |
| 2020-06-30 | 86.34 |
| 2020-06-29 | 85.29 |
| 2020-06-26 | 87.08 |
| 2020-06-24 | 88.88 |
| 2020-06-23 | 89.78 |
| 2020-06-22 | 87.08 |
| 2020-06-19 | 87.53 |
| 2020-06-18 | 86.19 |
| 2020-06-17 | 86.34 |
| 2020-06-16 | 85.59 |
| 2020-06-15 | 81.10 |
| 2020-06-12 | 84.84 |
| 2020-06-11 | 86.04 |
| 2020-06-10 | 90.53 |
| 2020-06-09 | 90.38 |
| 2020-06-08 | 88.13 |
| 2020-06-05 | 88.13 |
| 2020-06-04 | 84.99 |
| 2020-06-03 | 84.69 |
| 2020-06-02 | 81.55 |
| 2020-06-01 | 79.45 |
| 2020-05-29 | 73.61 |
| 2020-05-28 | 74.74 |
| 2020-05-27 | 75.86 |
| 2020-05-26 | 76.98 |
| 2020-05-25 | 73.24 |
| 2020-05-22 | 73.24 |
| 2020-05-21 | 82.97 |
| 2020-05-20 | 84.47 |
| 2020-05-19 | 84.09 |
| 2020-05-18 | 81.10 |
| 2020-05-15 | 79.60 |
| 2020-05-14 | 79.60 |
| 2020-05-13 | 82.22 |
| 2020-05-12 | 82.97 |
| 2020-05-11 | 85.59 |
| 2020-05-08 | 82.59 |
| 2020-05-07 | 80.72 |
| 2020-05-06 | 82.22 |
| 2020-05-05 | 79.60 |
| 2020-05-04 | 77.73 |
| 2020-04-29 | 85.21 |
| 2020-04-28 | 85.21 |
| 2020-04-27 | 82.67 |
| 2020-04-24 | 79.31 |
| 2020-04-23 | 80.06 |
| 2020-04-22 | 79.69 |
| 2020-04-21 | 78.94 |
| 2020-04-20 | 83.41 |
| 2020-04-17 | 83.04 |
| 2020-04-16 | 80.81 |
| 2020-04-15 | 81.18 |
| 2020-04-14 | 84.16 |
| 2020-04-09 | 82.67 |
| 2020-04-08 | 80.43 |
| 2020-04-07 | 82.67 |
| 2020-04-06 | 78.57 |
| 2020-04-03 | 74.84 |
| 2020-04-02 | 75.21 |
| 2020-04-01 | 73.72 |
| 2020-03-31 | 77.82 |
| 2020-03-30 | 74.47 |
| 2020-03-27 | 77.08 |
| 2020-03-26 | 75.96 |
| 2020-03-25 | 77.45 |
| 2020-03-24 | 71.86 |
| 2020-03-23 | 64.03 |
| 2020-03-20 | 72.23 |
| 2020-03-19 | 64.03 |
| 2020-03-18 | 68.88 |
| 2020-03-17 | 75.96 |
| 2020-03-16 | 75.21 |
| 2020-03-13 | 81.55 |
| 2020-03-12 | 83.79 |
| 2020-03-11 | 90.87 |
| 2020-03-10 | 91.62 |
| 2020-03-09 | 89.75 |
| 2020-03-06 | 97.58 |
| 2020-03-05 | 101.68 |
| 2020-03-04 | 97.95 |
| 2020-03-03 | 98.33 |
| 2020-03-02 | 98.70 |
| 2020-02-28 | 97.21 |
| 2020-02-27 | 102.43 |
| 2020-02-26 | 100.94 |
| 2020-02-25 | 102.05 |
| 2020-02-24 | 101.68 |
| 2020-02-21 | 105.04 |
| 2020-02-20 | 106.90 |
| 2020-02-19 | 107.65 |
| 2020-02-18 | 106.53 |
| 2020-02-17 | 109.88 |
| 2020-02-14 | 108.76 |
| 2020-02-13 | 108.39 |
| 2020-02-12 | 109.14 |
| 2020-02-11 | 106.90 |
| 2020-02-10 | 104.29 |
| 2020-02-07 | 105.41 |
| 2020-02-06 | 106.53 |
| 2020-02-05 | 100.94 |
| 2020-02-04 | 100.19 |
| 2020-02-03 | 97.58 |
| 2020-01-31 | 97.58 |
| 2020-01-30 | 98.70 |
| 2020-01-29 | 103.55 |
| 2020-01-24 | 109.51 |
| 2020-01-23 | 108.76 |
| 2020-01-22 | 112.87 |
| 2020-01-21 | 109.88 |
| 2020-01-20 | 115.85 |
| 2020-01-17 | 117.71 |
| 2020-01-16 | 116.22 |
| 2020-01-15 | 115.85 |
| 2020-01-14 | 116.59 |
| 2020-01-13 | 117.34 |
| 2020-01-10 | 114.73 |
| 2020-01-09 | 114.73 |
| 2020-01-08 | 110.63 |
| 2020-01-07 | 112.12 |
| 2020-01-06 | 112.12 |
| 2020-01-03 | 113.61 |
| 2020-01-02 | 113.98 |
| 2019-12-31 | 112.12 |
| 2019-12-30 | 112.87 |
| 2019-12-27 | 111.75 |
| 2019-12-24 | 108.76 |
| 2019-12-23 | 109.51 |
| 2019-12-20 | 109.88 |
| 2019-12-19 | 108.76 |
| 2019-12-18 | 109.14 |
| 2019-12-17 | 108.76 |
| 2019-12-16 | 106.53 |
| 2019-12-13 | 107.65 |
| 2019-12-12 | 102.80 |
| 2019-12-11 | 99.82 |
| 2019-12-10 | 98.33 |
| 2019-12-09 | 99.07 |
| 2019-12-06 | 98.70 |
| 2019-12-05 | 97.21 |
| 2019-12-04 | 95.72 |
| 2019-12-03 | 97.95 |
| 2019-12-02 | 98.70 |
| 2019-11-29 | 97.58 |
| 2019-11-28 | 101.68 |
| 2019-11-27 | 102.43 |
| 2019-11-26 | 102.05 |
| 2019-11-25 | 102.43 |
| 2019-11-22 | 99.45 |
| 2019-11-21 | 98.33 |
| 2019-11-20 | 101.68 |
| 2019-11-19 | 103.17 |
| 2019-11-18 | 99.82 |
| 2019-11-15 | 97.58 |
| 2019-11-14 | 97.95 |
| 2019-11-13 | 99.07 |
| 2019-11-12 | 102.80 |
| 2019-11-11 | 102.05 |
| 2019-11-08 | 107.27 |
| 2019-11-07 | 108.76 |
| 2019-11-06 | 107.65 |
| 2019-11-05 | 107.65 |
| 2019-11-04 | 106.90 |
| 2019-11-01 | 103.55 |
| 2019-10-31 | 101.68 |
| 2019-10-30 | 99.97 |
| 2019-10-29 | 101.05 |
| 2019-10-28 | 101.42 |
| 2019-10-25 | 100.33 |
| 2019-10-24 | 100.33 |
| 2019-10-23 | 99.24 |
| 2019-10-22 | 100.69 |
| 2019-10-21 | 99.97 |
| 2019-10-18 | 100.33 |
| 2019-10-17 | 101.42 |
| 2019-10-16 | 99.60 |
| 2019-10-15 | 98.52 |
| 2019-10-14 | 98.88 |
| 2019-10-11 | 97.79 |
| 2019-10-10 | 92.72 |
| 2019-10-09 | 92.72 |
| 2019-10-08 | 94.17 |
| 2019-10-04 | 93.45 |
| 2019-10-03 | 95.62 |
| 2019-10-02 | 94.90 |
| 2019-09-30 | 95.26 |
| 2019-09-27 | 94.53 |
| 2019-09-26 | 94.90 |
| 2019-09-25 | 94.53 |
| 2019-09-24 | 97.07 |
| 2019-09-23 | 96.34 |
| 2019-09-20 | 98.16 |
| 2019-09-19 | 98.16 |
| 2019-09-18 | 100.33 |
| 2019-09-17 | 100.33 |
| 2019-09-16 | 102.50 |
| 2019-09-13 | 104.31 |
| 2019-09-12 | 102.50 |
| 2019-09-11 | 102.50 |
| 2019-09-10 | 99.60 |
| 2019-09-09 | 99.60 |
| 2019-09-06 | 98.88 |
| 2019-09-05 | 98.52 |
| 2019-09-04 | 97.79 |
| 2019-09-03 | 90.55 |
| 2019-09-02 | 91.27 |
| 2019-08-30 | 92.00 |
| 2019-08-29 | 91.64 |
| 2019-08-28 | 90.91 |
| 2019-08-27 | 91.27 |
| 2019-08-26 | 91.64 |
| 2019-08-23 | 94.90 |
| 2019-08-22 | 94.17 |
| 2019-08-21 | 95.62 |
| 2019-08-20 | 95.62 |
| 2019-08-19 | 95.26 |
| 2019-08-16 | 92.00 |
| 2019-08-15 | 89.82 |
| 2019-08-14 | 88.01 |
| 2019-08-13 | 88.37 |
| 2019-08-12 | 92.00 |
| 2019-08-09 | 93.08 |
| 2019-08-08 | 94.53 |
| 2019-08-07 | 93.81 |
| 2019-08-06 | 93.81 |
| 2019-08-05 | 94.53 |
| 2019-08-02 | 99.97 |
| 2019-08-01 | 105.04 |
| 2019-07-31 | 106.49 |
| 2019-07-30 | 109.02 |
| 2019-07-29 | 108.66 |
| 2019-07-26 | 110.47 |
| 2019-07-25 | 112.28 |
| 2019-07-24 | 111.56 |
| 2019-07-23 | 111.20 |
| 2019-07-22 | 110.11 |
| 2019-07-19 | 113.37 |
| 2019-07-18 | 111.20 |
| 2019-07-17 | 112.28 |
| 2019-07-16 | 112.28 |
| 2019-07-15 | 111.92 |
| 2019-07-12 | 111.56 |
| 2019-07-11 | 110.83 |
| 2019-07-10 | 109.39 |
| 2019-07-09 | 108.66 |
| 2019-07-08 | 110.11 |
| 2019-07-05 | 113.73 |
| 2019-07-04 | 114.10 |
| 2019-07-03 | 114.10 |
| 2019-07-02 | 114.46 |
| 2019-06-28 | 110.83 |
| 2019-06-27 | 111.56 |
| 2019-06-26 | 108.30 |
| 2019-06-25 | 107.94 |
| 2019-06-24 | 110.11 |
| 2019-06-21 | 110.11 |
| 2019-06-20 | 110.83 |
| 2019-06-19 | 107.57 |
| 2019-06-18 | 102.50 |
| 2019-06-17 | 101.05 |
| 2019-06-14 | 99.97 |
| 2019-06-13 | 101.42 |
| 2019-06-12 | 101.42 |
| 2019-06-11 | 104.68 |
| 2019-06-10 | 103.23 |
| 2019-06-06 | 98.52 |
| 2019-06-05 | 98.52 |
| 2019-06-04 | 97.07 |
| 2019-06-03 | 97.79 |
| 2019-05-31 | 98.16 |
| 2019-05-30 | 99.60 |
| 2019-05-29 | 100.33 |
| 2019-05-28 | 101.05 |
| 2019-05-27 | 100.33 |
| 2019-05-24 | 101.05 |
| 2019-05-23 | 100.33 |
| 2019-05-22 | 102.50 |
| 2019-05-21 | 102.87 |
| 2019-05-20 | 103.23 |
| 2019-05-17 | 104.31 |
| 2019-05-16 | 106.13 |
| 2019-05-15 | 105.76 |
| 2019-05-14 | 105.04 |
| 2019-05-10 | 107.94 |
| 2019-05-09 | 106.49 |
| 2019-05-08 | 111.20 |
| 2019-05-07 | 113.73 |
| 2019-05-06 | 113.01 |
| 2019-05-03 | 119.17 |
| 2019-05-02 | 118.08 |
| 2019-04-30 | 116.27 |
| 2019-04-29 | 118.08 |
| 2019-04-26 | 115.54 |
| 2019-04-25 | 115.54 |
| 2019-04-24 | 116.99 |
| 2019-04-23 | 118.07 |
| 2019-04-18 | 118.07 |
| 2019-04-17 | 119.51 |
| 2019-04-16 | 119.51 |
| 2019-04-15 | 116.99 |
| 2019-04-12 | 117.71 |
| 2019-04-11 | 117.35 |
| 2019-04-10 | 119.51 |
| 2019-04-09 | 119.87 |
| 2019-04-08 | 119.15 |
| 2019-04-04 | 118.43 |
| 2019-04-03 | 118.07 |
| 2019-04-02 | 115.90 |
| 2019-04-01 | 115.54 |
| 2019-03-29 | 111.94 |
| 2019-03-28 | 109.42 |
| 2019-03-27 | 109.78 |
| 2019-03-26 | 107.97 |
| 2019-03-25 | 107.97 |
| 2019-03-22 | 111.94 |
| 2019-03-21 | 111.94 |
| 2019-03-20 | 113.74 |
| 2019-03-19 | 114.82 |
| 2019-03-18 | 114.10 |
| 2019-03-15 | 111.94 |
| 2019-03-14 | 110.50 |
| 2019-03-13 | 109.78 |
| 2019-03-12 | 111.22 |
| 2019-03-11 | 107.61 |
| 2019-03-08 | 105.45 |
| 2019-03-07 | 109.06 |
| 2019-03-06 | 111.22 |
| 2019-03-05 | 110.86 |
| 2019-03-04 | 110.50 |
| 2019-03-01 | 109.78 |
| 2019-02-28 | 108.34 |
| 2019-02-27 | 109.42 |
| 2019-02-26 | 109.42 |
| 2019-02-25 | 110.86 |
| 2019-02-22 | 109.78 |
| 2019-02-21 | 108.34 |
| 2019-02-20 | 107.25 |
| 2019-02-19 | 105.45 |
| 2019-02-18 | 106.17 |
| 2019-02-15 | 102.57 |
| 2019-02-14 | 106.53 |
| 2019-02-13 | 106.89 |
| 2019-02-12 | 104.73 |
| 2019-02-11 | 104.37 |
| 2019-02-08 | 102.93 |
| 2019-02-04 | 102.93 |
| 2019-02-01 | 102.57 |
| 2019-01-31 | 102.93 |
| 2019-01-30 | 100.41 |
| 2019-01-29 | 99.68 |
| 2019-01-28 | 100.05 |
| 2019-01-25 | 100.41 |
| 2019-01-24 | 96.80 |
| 2019-01-23 | 96.08 |
| 2019-01-22 | 95.72 |
| 2019-01-21 | 97.16 |
| 2019-01-18 | 96.44 |
| 2019-01-17 | 94.64 |
| 2019-01-16 | 95.36 |
| 2019-01-15 | 94.64 |
| 2019-01-14 | 90.67 |
| 2019-01-11 | 93.20 |
| 2019-01-10 | 92.84 |
| 2019-01-09 | 92.12 |
| 2019-01-08 | 87.43 |
| 2019-01-07 | 87.79 |
| 2019-01-04 | 85.99 |
| 2019-01-03 | 82.02 |
| 2019-01-02 | 82.02 |
| 2018-12-31 | 87.79 |
| 2018-12-28 | 84.91 |
| 2018-12-27 | 84.55 |
| 2018-12-24 | 86.35 |
| 2018-12-21 | 87.07 |
| 2018-12-20 | 86.35 |
| 2018-12-19 | 87.79 |
| 2018-12-18 | 87.43 |
| 2018-12-17 | 89.95 |
| 2018-12-14 | 89.59 |
| 2018-12-13 | 93.20 |
| 2018-12-12 | 91.03 |
| 2018-12-11 | 87.07 |
| 2018-12-10 | 87.43 |
| 2018-12-07 | 88.87 |
| 2018-12-06 | 89.95 |
| 2018-12-05 | 94.64 |
| 2018-12-04 | 97.88 |
| 2018-12-03 | 97.52 |
| 2018-11-30 | 92.48 |
| 2018-11-29 | 92.12 |
| 2018-11-28 | 93.20 |
| 2018-11-27 | 90.67 |
| 2018-11-26 | 91.39 |
| 2018-11-23 | 88.51 |
| 2018-11-22 | 88.87 |
| 2018-11-21 | 88.51 |
| 2018-11-20 | 87.79 |
| 2018-11-19 | 90.67 |
| 2018-11-16 | 89.59 |
| 2018-11-15 | 89.59 |
| 2018-11-14 | 86.35 |
| 2018-11-13 | 87.43 |
| 2018-11-12 | 85.99 |
| 2018-11-09 | 85.63 |
| 2018-11-08 | 90.31 |
| 2018-11-07 | 89.59 |
| 2018-11-06 | 89.23 |
| 2018-11-05 | 87.79 |
| 2018-11-02 | 91.76 |
| 2018-11-01 | 83.83 |
| 2018-10-31 | 80.58 |
| 2018-10-30 | 78.85 |
| 2018-10-29 | 80.25 |
| 2018-10-26 | 79.20 |
| 2018-10-25 | 81.65 |
| 2018-10-24 | 83.39 |
| 2018-10-23 | 83.74 |
| 2018-10-22 | 89.33 |
| 2018-10-19 | 85.14 |
| 2018-10-18 | 84.09 |
| 2018-10-16 | 84.44 |
| 2018-10-15 | 84.09 |
| 2018-10-12 | 86.54 |
| 2018-10-11 | 82.69 |
| 2018-10-10 | 89.68 |
| 2018-10-09 | 89.33 |
| 2018-10-08 | 89.68 |
| 2018-10-05 | 92.13 |
| 2018-10-04 | 92.47 |
| 2018-10-03 | 95.27 |
| 2018-10-02 | 95.62 |
| 2018-09-28 | 100.16 |
| 2018-09-27 | 99.81 |
| 2018-09-26 | 100.51 |
| 2018-09-24 | 98.06 |
| 2018-09-21 | 101.56 |
| 2018-09-20 | 98.06 |
| 2018-09-19 | 97.37 |
| 2018-09-18 | 95.27 |
| 2018-09-17 | 94.22 |
| 2018-09-14 | 96.67 |
| 2018-09-13 | 94.92 |
| 2018-09-12 | 90.73 |
| 2018-09-11 | 90.73 |
| 2018-09-10 | 92.47 |
| 2018-09-07 | 94.22 |
| 2018-09-06 | 94.92 |
| 2018-09-05 | 95.97 |
| 2018-09-04 | 101.56 |
| 2018-09-03 | 99.46 |
| 2018-08-31 | 100.16 |
| 2018-08-30 | 102.26 |
| 2018-08-29 | 104.00 |
| 2018-08-28 | 103.65 |
| 2018-08-27 | 102.95 |
| 2018-08-24 | 98.41 |
| 2018-08-23 | 98.76 |
| 2018-08-22 | 100.16 |
| 2018-08-21 | 99.11 |
| 2018-08-20 | 98.06 |
| 2018-08-17 | 95.27 |
| 2018-08-16 | 94.92 |
| 2018-08-15 | 95.62 |
| 2018-08-14 | 99.11 |
| 2018-08-13 | 100.16 |
| 2018-08-10 | 102.60 |
| 2018-08-09 | 104.70 |
| 2018-08-08 | 102.95 |
| 2018-08-07 | 102.26 |
| 2018-08-06 | 99.46 |
| 2018-08-03 | 98.06 |
| 2018-08-02 | 98.41 |
| 2018-08-01 | 102.60 |
| 2018-07-31 | 104.70 |
| 2018-07-30 | 105.40 |
| 2018-07-27 | 105.75 |
| 2018-07-26 | 105.75 |
| 2018-07-25 | 107.50 |
| 2018-07-24 | 105.40 |
| 2018-07-23 | 102.60 |
| 2018-07-20 | 102.26 |
| 2018-07-19 | 100.51 |
| 2018-07-18 | 101.21 |
| 2018-07-17 | 102.26 |
| 2018-07-16 | 104.35 |
| 2018-07-13 | 104.35 |
| 2018-07-12 | 104.00 |
| 2018-07-11 | 102.60 |
| 2018-07-10 | 105.40 |
| 2018-07-09 | 105.75 |
| 2018-07-06 | 101.91 |
| 2018-07-05 | 101.21 |
| 2018-07-04 | 100.86 |
| 2018-07-03 | 103.30 |
| 2018-06-29 | 105.75 |
| 2018-06-28 | 102.60 |
| 2018-06-27 | 101.56 |
| 2018-06-26 | 105.40 |
| 2018-06-25 | 106.10 |
| 2018-06-22 | 108.54 |
| 2018-06-21 | 107.84 |
| 2018-06-20 | 111.34 |
| 2018-06-19 | 109.59 |
| 2018-06-15 | 114.83 |
| 2018-06-14 | 116.23 |
| 2018-06-13 | 117.97 |
| 2018-06-12 | 120.77 |
| 2018-06-11 | 120.42 |
| 2018-06-08 | 119.02 |
| 2018-06-07 | 123.21 |
| 2018-06-06 | 121.47 |
| 2018-06-05 | 120.07 |
| 2018-06-04 | 119.37 |
| 2018-06-01 | 116.23 |
| 2018-05-31 | 116.23 |
| 2018-05-30 | 112.39 |
| 2018-05-29 | 115.88 |
| 2018-05-28 | 117.97 |
| 2018-05-25 | 116.93 |
| 2018-05-24 | 117.28 |
| 2018-05-23 | 116.58 |
| 2018-05-21 | 120.77 |
| 2018-05-18 | 119.02 |
| 2018-05-17 | 118.32 |
| 2018-05-16 | 119.02 |
| 2018-05-15 | 119.72 |
| 2018-05-14 | 121.82 |
| 2018-05-11 | 118.67 |
| 2018-05-10 | 116.58 |
| 2018-05-09 | 114.83 |
| 2018-05-08 | 114.13 |
| 2018-05-07 | 110.99 |
| 2018-05-04 | 110.29 |
| 2018-05-03 | 112.74 |
| 2018-05-02 | 115.53 |
| 2018-04-30 | 116.93 |
| 2018-04-27 | 112.39 |
| 2018-04-26 | 110.92 |
| 2018-04-25 | 113.00 |
| 2018-04-24 | 115.09 |
| 2018-04-23 | 112.31 |
| 2018-04-20 | 113.35 |
| 2018-04-19 | 116.13 |
| 2018-04-18 | 113.00 |
| 2018-04-17 | 110.92 |
| 2018-04-16 | 112.66 |
| 2018-04-13 | 116.48 |
| 2018-04-12 | 116.83 |
| 2018-04-11 | 117.17 |
| 2018-04-10 | 115.78 |
| 2018-04-09 | 112.66 |
| 2018-04-06 | 109.18 |
| 2018-04-04 | 106.75 |
| 2018-04-03 | 112.31 |
| 2018-03-29 | 111.27 |
| 2018-03-28 | 110.92 |
| 2018-03-27 | 116.13 |
| 2018-03-26 | 114.74 |
| 2018-03-23 | 112.31 |
| 2018-03-22 | 118.22 |
| 2018-03-21 | 120.30 |
| 2018-03-20 | 121.69 |
| 2018-03-19 | 121.34 |
| 2018-03-16 | 121.00 |
| 2018-03-15 | 121.34 |
| 2018-03-14 | 121.00 |
| 2018-03-13 | 121.69 |
| 2018-03-12 | 121.34 |
| 2018-03-09 | 117.52 |
| 2018-03-08 | 115.44 |
| 2018-03-07 | 111.96 |
| 2018-03-06 | 114.05 |
| 2018-03-05 | 109.88 |
| 2018-03-02 | 114.74 |
| 2018-03-01 | 117.52 |
| 2018-02-28 | 116.13 |
| 2018-02-27 | 119.26 |
| 2018-02-26 | 121.00 |
| 2018-02-23 | 118.91 |
| 2018-02-22 | 116.83 |
| 2018-02-21 | 119.95 |
| 2018-02-20 | 115.78 |
| 2018-02-15 | 117.17 |
| 2018-02-14 | 113.35 |
| 2018-02-13 | 109.18 |
| 2018-02-12 | 106.05 |
| 2018-02-09 | 106.05 |
| 2018-02-08 | 112.66 |
| 2018-02-07 | 111.61 |
| 2018-02-06 | 114.39 |
| 2018-02-05 | 125.17 |
| 2018-02-02 | 127.95 |
| 2018-02-01 | 128.29 |
| 2018-01-31 | 130.03 |
| 2018-01-30 | 128.29 |
| 2018-01-29 | 130.38 |
| 2018-01-26 | 131.77 |
| 2018-01-25 | 128.64 |
| 2018-01-24 | 130.38 |
| 2018-01-23 | 130.03 |
| 2018-01-22 | 125.86 |
| 2018-01-19 | 125.17 |
| 2018-01-18 | 124.47 |
| 2018-01-17 | 123.08 |
| 2018-01-16 | 122.73 |
| 2018-01-15 | 119.26 |
| 2018-01-12 | 118.91 |
| 2018-01-11 | 117.17 |
| 2018-01-10 | 117.17 |
| 2018-01-09 | 116.83 |
| 2018-01-08 | 115.78 |
| 2018-01-05 | 115.09 |
| 2018-01-04 | 114.74 |
| 2018-01-03 | 113.35 |
| 2018-01-02 | 113.00 |
| 2017-12-29 | 108.83 |
| 2017-12-28 | 108.83 |
| 2017-12-27 | 107.10 |
| 2017-12-22 | 106.40 |
| 2017-12-21 | 105.36 |
| 2017-12-20 | 104.66 |
| 2017-12-19 | 104.32 |
| 2017-12-18 | 103.27 |
| 2017-12-15 | 101.88 |
| 2017-12-14 | 103.62 |
| 2017-12-13 | 104.66 |
| 2017-12-12 | 101.54 |
| 2017-12-11 | 102.58 |
| 2017-12-08 | 100.49 |
| 2017-12-07 | 98.06 |
| 2017-12-06 | 97.37 |
| 2017-12-05 | 101.88 |
| 2017-12-04 | 103.97 |
| 2017-12-01 | 103.62 |
| 2017-11-30 | 104.66 |
| 2017-11-29 | 107.44 |
| 2017-11-28 | 107.44 |
| 2017-11-27 | 107.79 |
| 2017-11-24 | 108.83 |
| 2017-11-23 | 107.79 |
| 2017-11-22 | 110.22 |
| 2017-11-21 | 108.14 |
| 2017-11-20 | 103.97 |
| 2017-11-17 | 103.97 |
| 2017-11-16 | 102.93 |
| 2017-11-15 | 102.23 |
| 2017-11-14 | 104.32 |
| 2017-11-13 | 104.32 |
| 2017-11-10 | 103.97 |
| 2017-11-09 | 103.62 |
| 2017-11-08 | 102.58 |
| 2017-11-07 | 102.93 |
| 2017-11-06 | 100.15 |
| 2017-11-03 | 100.15 |
| 2017-11-02 | 99.10 |
| 2017-11-01 | 99.80 |
| 2017-10-31 | 97.71 |
| 2017-10-30 | 98.20 |
| 2017-10-27 | 98.54 |
| 2017-10-26 | 97.19 |
| 2017-10-25 | 97.86 |
| 2017-10-24 | 97.19 |
| 2017-10-23 | 97.86 |
| 2017-10-20 | 99.22 |
| 2017-10-19 | 97.19 |
| 2017-10-18 | 100.57 |
| 2017-10-17 | 100.57 |
| 2017-10-16 | 100.23 |
| 2017-10-13 | 98.88 |
| 2017-10-12 | 98.88 |
| 2017-10-11 | 97.86 |
| 2017-10-10 | 98.88 |
| 2017-10-09 | 97.86 |
| 2017-10-06 | 98.54 |
| 2017-10-04 | 97.86 |
| 2017-10-03 | 96.51 |
| 2017-09-29 | 92.11 |
| 2017-09-28 | 91.44 |
| 2017-09-27 | 93.47 |
| 2017-09-26 | 92.79 |
| 2017-09-25 | 92.45 |
| 2017-09-22 | 94.48 |
| 2017-09-21 | 96.17 |
| 2017-09-20 | 96.17 |
| 2017-09-19 | 95.83 |
| 2017-09-18 | 96.17 |
| 2017-09-15 | 94.14 |
| 2017-09-14 | 94.14 |
| 2017-09-13 | 94.48 |
| 2017-09-12 | 95.16 |
| 2017-09-11 | 95.16 |
| 2017-09-08 | 93.13 |
| 2017-09-07 | 92.11 |
| 2017-09-06 | 92.45 |
| 2017-09-05 | 93.47 |
| 2017-09-04 | 93.47 |
| 2017-09-01 | 94.48 |
| 2017-08-31 | 94.48 |
| 2017-08-30 | 95.16 |
| 2017-08-29 | 92.79 |
| 2017-08-28 | 93.80 |
| 2017-08-25 | 93.13 |
| 2017-08-24 | 90.76 |
| 2017-08-22 | 90.42 |
| 2017-08-21 | 88.73 |
| 2017-08-18 | 87.72 |
| 2017-08-17 | 89.75 |
| 2017-08-16 | 90.08 |
| 2017-08-15 | 88.39 |
| 2017-08-14 | 88.73 |
| 2017-08-11 | 87.04 |
| 2017-08-10 | 90.42 |
| 2017-08-09 | 92.45 |
| 2017-08-08 | 93.13 |
| 2017-08-07 | 91.77 |
| 2017-08-04 | 91.10 |
| 2017-08-03 | 91.10 |
| 2017-08-02 | 91.10 |
| 2017-08-01 | 90.76 |
| 2017-07-31 | 88.73 |
| 2017-07-28 | 87.04 |
| 2017-07-27 | 88.05 |
| 2017-07-26 | 86.70 |
| 2017-07-25 | 86.02 |
| 2017-07-24 | 86.36 |
| 2017-07-21 | 85.35 |
| 2017-07-20 | 85.01 |
| 2017-07-19 | 84.67 |
| 2017-07-18 | 83.66 |
| 2017-07-17 | 83.66 |
| 2017-07-14 | 82.98 |
| 2017-07-13 | 82.64 |
| 2017-07-12 | 80.61 |
| 2017-07-11 | 79.60 |
| 2017-07-10 | 76.89 |
| 2017-07-07 | 75.88 |
| 2017-07-06 | 76.89 |
| 2017-07-05 | 76.55 |
| 2017-07-04 | 75.88 |
| 2017-07-03 | 77.57 |
| 2017-06-30 | 77.57 |
| 2017-06-29 | 78.25 |
| 2017-06-28 | 77.23 |
| 2017-06-27 | 77.57 |
| 2017-06-26 | 77.91 |
| 2017-06-23 | 77.23 |
| 2017-06-22 | 76.89 |
| 2017-06-21 | 76.22 |
| 2017-06-20 | 77.23 |
| 2017-06-19 | 77.91 |
| 2017-06-16 | 75.88 |
| 2017-06-15 | 75.54 |
| 2017-06-14 | 77.57 |
| 2017-06-13 | 77.57 |
| 2017-06-12 | 76.89 |
| 2017-06-09 | 78.58 |
| 2017-06-08 | 78.58 |
| 2017-06-07 | 77.91 |
| 2017-06-06 | 77.91 |
| 2017-06-05 | 77.23 |
| 2017-06-02 | 77.57 |
| 2017-06-01 | 75.88 |
| 2017-05-31 | 75.88 |
| 2017-05-29 | 75.88 |
| 2017-05-26 | 75.20 |
| 2017-05-25 | 74.86 |
| 2017-05-24 | 73.51 |
| 2017-05-23 | 73.85 |
| 2017-05-22 | 73.51 |
| 2017-05-19 | 72.16 |
| 2017-05-18 | 71.82 |
| 2017-05-17 | 73.17 |
| 2017-05-16 | 73.17 |
| 2017-05-15 | 73.17 |
| 2017-05-12 | 71.48 |
| 2017-05-11 | 71.14 |
| 2017-05-10 | 70.13 |
| 2017-05-09 | 69.45 |
| 2017-05-08 | 67.42 |
| 2017-05-05 | 66.75 |
| 2017-05-04 | 68.44 |
| 2017-05-02 | 67.76 |
| 2017-04-28 | 67.76 |
| 2017-04-27 | 68.10 |
| 2017-04-26 | 67.08 |
| 2017-04-25 | 66.41 |
| 2017-04-24 | 64.39 |
| 2017-04-21 | 63.39 |
| 2017-04-20 | 63.72 |
| 2017-04-19 | 62.38 |
| 2017-04-18 | 62.38 |
| 2017-04-13 | 65.07 |
| 2017-04-12 | 65.40 |
| 2017-04-11 | 64.06 |
| 2017-04-10 | 65.07 |
| 2017-04-07 | 65.07 |
| 2017-04-06 | 65.07 |
| 2017-04-05 | 65.74 |
| 2017-04-03 | 64.73 |
| 2017-03-31 | 64.39 |
| 2017-03-30 | 65.40 |
| 2017-03-29 | 65.74 |
| 2017-03-28 | 65.74 |
| 2017-03-27 | 64.73 |
| 2017-03-24 | 66.08 |
| 2017-03-23 | 65.40 |
| 2017-03-22 | 65.40 |
| 2017-03-21 | 67.08 |
| 2017-03-20 | 66.41 |
| 2017-03-17 | 65.40 |
| 2017-03-16 | 65.07 |
| 2017-03-15 | 62.04 |
| 2017-03-14 | 62.04 |
| 2017-03-13 | 62.04 |
| 2017-03-10 | 60.36 |
| 2017-03-09 | 60.02 |
| 2017-03-08 | 61.37 |
| 2017-03-07 | 61.03 |
| 2017-03-06 | 60.36 |
| 2017-03-03 | 60.36 |
| 2017-03-02 | 61.03 |
| 2017-03-01 | 61.71 |
| 2017-02-28 | 61.71 |
| 2017-02-27 | 63.05 |
| 2017-02-24 | 63.39 |
| 2017-02-23 | 63.72 |
| 2017-02-22 | 63.72 |
| 2017-02-21 | 62.71 |
| 2017-02-20 | 63.72 |
| 2017-02-17 | 63.05 |
| 2017-02-16 | 63.39 |
| 2017-02-15 | 62.38 |
| 2017-02-14 | 60.70 |
| 2017-02-13 | 60.36 |
| 2017-02-10 | 60.02 |
| 2017-02-09 | 59.35 |
| 2017-02-08 | 59.35 |
| 2017-02-07 | 58.01 |
| 2017-02-06 | 58.01 |
| 2017-02-03 | 56.33 |
| 2017-02-02 | 57.00 |
| 2017-02-01 | 58.01 |
| 2017-01-27 | 58.34 |
| 2017-01-26 | 58.34 |
| 2017-01-25 | 55.99 |
| 2017-01-24 | 55.32 |
| 2017-01-23 | 54.98 |
| 2017-01-20 | 55.32 |
| 2017-01-19 | 56.33 |
| 2017-01-18 | 56.33 |
| 2017-01-17 | 54.98 |
| 2017-01-16 | 53.97 |
| 2017-01-13 | 55.32 |
| 2017-01-12 | 54.98 |
| 2017-01-11 | 55.32 |
| 2017-01-10 | 53.64 |
| 2017-01-09 | 52.96 |
| 2017-01-06 | 52.29 |
| 2017-01-05 | 51.96 |
| 2017-01-04 | 49.94 |
| 2017-01-03 | 49.94 |
| 2016-12-30 | 48.59 |
| 2016-12-29 | 47.59 |
| 2016-12-28 | 46.91 |
| 2016-12-23 | 46.24 |
| 2016-12-22 | 46.91 |
| 2016-12-21 | 47.92 |
| 2016-12-20 | 47.25 |
| 2016-12-19 | 47.92 |
| 2016-12-16 | 49.27 |
| 2016-12-15 | 49.27 |
| 2016-12-14 | 52.29 |
| 2016-12-13 | 51.96 |
| 2016-12-12 | 51.62 |
| 2016-12-09 | 54.31 |
| 2016-12-08 | 54.65 |
| 2016-12-07 | 54.65 |
| 2016-12-06 | 53.64 |
| 2016-12-05 | 52.63 |
| 2016-12-02 | 52.96 |
| 2016-12-01 | 55.32 |
| 2016-11-30 | 54.65 |
| 2016-11-29 | 53.97 |
| 2016-11-28 | 54.65 |
| 2016-11-25 | 53.97 |
| 2016-11-24 | 52.96 |
| 2016-11-23 | 53.97 |
| 2016-11-22 | 53.97 |
| 2016-11-21 | 51.62 |
| 2016-11-18 | 50.95 |
| 2016-11-17 | 50.61 |
| 2016-11-16 | 51.28 |
| 2016-11-15 | 51.28 |
| 2016-11-14 | 50.61 |
| 2016-11-11 | 52.63 |
| 2016-11-10 | 54.98 |
| 2016-11-09 | 51.96 |
| 2016-11-08 | 54.98 |
| 2016-11-07 | 54.65 |
| 2016-11-04 | 53.64 |
| 2016-11-03 | 53.97 |
| 2016-11-02 | 54.65 |
| 2016-11-01 | 56.66 |
| 2016-10-31 | 55.32 |
| 2016-10-28 | 55.52 |
| 2016-10-27 | 56.50 |
| 2016-10-26 | 57.81 |
| 2016-10-25 | 59.45 |
| 2016-10-24 | 59.78 |
| 2016-10-20 | 58.14 |
| 2016-10-19 | 57.48 |
| 2016-10-18 | 58.14 |
| 2016-10-17 | 55.85 |
| 2016-10-14 | 57.16 |
| 2016-10-13 | 55.85 |
| 2016-10-12 | 58.14 |
| 2016-10-11 | 58.79 |
| 2016-10-07 | 61.09 |
| 2016-10-06 | 61.74 |
| 2016-10-05 | 60.43 |
| 2016-10-04 | 59.78 |
| 2016-10-03 | 59.12 |
| 2016-09-30 | 57.16 |
| 2016-09-29 | 60.43 |
| 2016-09-28 | 59.45 |
| 2016-09-27 | 59.12 |
| 2016-09-26 | 57.81 |
| 2016-09-23 | 59.45 |
| 2016-09-22 | 60.43 |
| 2016-09-21 | 59.45 |
| 2016-09-20 | 59.12 |
| 2016-09-19 | 58.79 |
| 2016-09-15 | 57.81 |
| 2016-09-14 | 56.83 |
| 2016-09-13 | 57.16 |
| 2016-09-12 | 57.48 |
| 2016-09-09 | 62.72 |
| 2016-09-08 | 60.76 |
| 2016-09-07 | 60.10 |
| 2016-09-06 | 60.10 |
| 2016-09-05 | 59.12 |
| 2016-09-02 | 56.50 |
| 2016-09-01 | 56.50 |
| 2016-08-31 | 54.86 |
| 2016-08-30 | 54.86 |
| 2016-08-29 | 53.88 |
| 2016-08-26 | 54.54 |
| 2016-08-25 | 53.55 |
| 2016-08-24 | 53.55 |
| 2016-08-23 | 54.86 |
| 2016-08-22 | 54.86 |
| 2016-08-19 | 54.21 |
| 2016-08-18 | 55.19 |
| 2016-08-17 | 53.23 |
| 2016-08-16 | 53.88 |
| 2016-08-15 | 54.54 |
| 2016-08-12 | 52.90 |
| 2016-08-11 | 51.59 |
| 2016-08-10 | 50.94 |
| 2016-08-09 | 50.94 |
| 2016-08-08 | 50.94 |
| 2016-08-05 | 48.97 |
| 2016-08-04 | 46.68 |
| 2016-08-03 | 46.02 |
| 2016-08-01 | 48.97 |
| 2016-07-29 | 47.01 |
| 2016-07-28 | 48.97 |
| 2016-07-27 | 48.32 |
| 2016-07-26 | 48.97 |
| 2016-07-25 | 47.66 |
| 2016-07-22 | 47.33 |
| 2016-07-21 | 47.66 |
| 2016-07-20 | 47.33 |
| 2016-07-19 | 45.37 |
| 2016-07-18 | 46.35 |
| 2016-07-15 | 46.02 |
| 2016-07-14 | 45.04 |
| 2016-07-13 | 43.41 |
| 2016-07-12 | 42.75 |
| 2016-07-11 | 40.13 |
| 2016-07-08 | 38.49 |
| 2016-07-07 | 39.15 |
| 2016-07-06 | 37.84 |
| 2016-07-05 | 39.48 |
| 2016-07-04 | 41.77 |
| 2016-06-30 | 39.80 |
| 2016-06-29 | 37.51 |
| 2016-06-28 | 35.55 |
| 2016-06-27 | 35.55 |
| 2016-06-24 | 35.87 |
| 2016-06-23 | 39.80 |
| 2016-06-22 | 39.48 |
| 2016-06-21 | 37.84 |
| 2016-06-20 | 36.53 |
| 2016-06-17 | 34.89 |
| 2016-06-16 | 33.91 |
| 2016-06-15 | 36.20 |
| 2016-06-14 | 36.20 |
| 2016-06-13 | 36.86 |
| 2016-06-10 | 40.13 |
| 2016-06-08 | 41.77 |
| 2016-06-07 | 41.44 |
| 2016-06-06 | 39.80 |
| 2016-06-03 | 39.15 |
| 2016-06-02 | 38.49 |
| 2016-06-01 | 37.51 |
| 2016-05-31 | 38.17 |
| 2016-05-30 | 36.53 |
| 2016-05-27 | 36.20 |
| 2016-05-26 | 35.22 |
| 2016-05-25 | 34.89 |
| 2016-05-24 | 31.62 |
| 2016-05-23 | 30.96 |
| 2016-05-20 | 31.95 |
| 2016-05-19 | 30.18 |
| 2016-05-18 | 30.70 |
| 2016-05-17 | 32.93 |
| 2016-05-16 | 31.29 |
| 2016-05-13 | 30.18 |
| 2016-05-12 | 31.29 |
| 2016-05-11 | 32.27 |
| 2016-05-10 | 33.91 |
| 2016-05-09 | 32.93 |
| 2016-05-06 | 32.27 |
| 2016-05-05 | 34.57 |
| 2016-05-04 | 35.55 |
| 2016-05-03 | 35.87 |
| 2016-04-29 | 38.49 |
| 2016-04-28 | 40.79 |
| 2016-04-27 | 40.72 |
| 2016-04-26 | 41.05 |
| 2016-04-25 | 40.07 |
| 2016-04-22 | 41.70 |
| 2016-04-21 | 42.67 |
| 2016-04-20 | 39.75 |
| 2016-04-19 | 41.37 |
| 2016-04-18 | 39.42 |
| 2016-04-15 | 40.40 |
| 2016-04-14 | 41.05 |
| 2016-04-13 | 39.75 |
| 2016-04-12 | 35.20 |
| 2016-04-11 | 35.20 |
| 2016-04-08 | 34.22 |
| 2016-04-07 | 33.57 |
| 2016-04-06 | 33.25 |
| 2016-04-05 | 32.60 |
| 2016-04-01 | 34.87 |
| 2016-03-31 | 36.82 |
| 2016-03-30 | 37.47 |
| 2016-03-29 | 33.90 |
| 2016-03-24 | 33.90 |
| 2016-03-23 | 35.85 |
| 2016-03-22 | 35.85 |
| 2016-03-21 | 35.85 |
| 2016-03-18 | 36.17 |
| 2016-03-17 | 34.87 |
| 2016-03-16 | 33.57 |
| 2016-03-15 | 33.90 |
| 2016-03-14 | 34.55 |
| 2016-03-11 | 33.25 |
| 2016-03-10 | 31.95 |
| 2016-03-09 | 31.95 |
| 2016-03-08 | 31.95 |
| 2016-03-07 | 32.92 |
| 2016-03-04 | 32.60 |
| 2016-03-03 | 30.97 |
| 2016-03-02 | 31.30 |
| 2016-03-01 | 27.14 |
| 2016-02-29 | 25.45 |
| 2016-02-26 | 27.27 |
| 2016-02-25 | 24.02 |
| 2016-02-24 | 25.84 |
| 2016-02-23 | 27.53 |
| 2016-02-22 | 27.79 |
| 2016-02-19 | 26.36 |
| 2016-02-18 | 27.14 |
| 2016-02-17 | 24.15 |
| 2016-02-16 | 25.45 |
| 2016-02-15 | 24.28 |
| 2016-02-12 | 20.38 |
| 2016-02-11 | 21.55 |
| 2016-02-05 | 26.62 |
| 2016-02-04 | 25.97 |
| 2016-02-03 | 24.80 |
| 2016-02-02 | 27.53 |
| 2016-02-01 | 28.31 |
| 2016-01-29 | 28.96 |
| 2016-01-28 | 26.10 |
| 2016-01-27 | 24.93 |
| 2016-01-26 | 23.63 |
| 2016-01-25 | 27.01 |
| 2016-01-22 | 25.58 |
| 2016-01-21 | 21.94 |
| 2016-01-20 | 23.89 |
| 2016-01-19 | 28.96 |
| 2016-01-18 | 26.49 |
| 2016-01-15 | 28.05 |
| 2016-01-14 | 30.32 |
| 2016-01-13 | 31.30 |
| 2016-01-12 | 29.35 |
| 2016-01-11 | 30.65 |
| 2016-01-08 | 34.55 |
| 2016-01-07 | 33.57 |
| 2016-01-06 | 37.47 |
| 2016-01-05 | 39.10 |
| 2016-01-04 | 39.42 |
| 2015-12-31 | 43.65 |
| 2015-12-30 | 43.97 |
| 2015-12-29 | 44.30 |
| 2015-12-28 | 43.65 |
| 2015-12-24 | 44.95 |
| 2015-12-23 | 44.30 |
| 2015-12-22 | 43.00 |
| 2015-12-21 | 43.00 |
| 2015-12-18 | 43.00 |
| 2015-12-17 | 43.65 |
| 2015-12-16 | 42.67 |
| 2015-12-15 | 39.75 |
| 2015-12-14 | 40.07 |
| 2015-12-11 | 41.05 |
| 2015-12-10 | 42.35 |
| 2015-12-09 | 43.00 |
| 2015-12-08 | 43.65 |
| 2015-12-07 | 46.25 |
| 2015-12-04 | 45.92 |
| 2015-12-03 | 46.90 |
| 2015-12-02 | 47.55 |
| 2015-12-01 | 46.90 |
| 2015-11-30 | 44.30 |
| 2015-11-27 | 44.95 |
| 2015-11-26 | 47.87 |
| 2015-11-25 | 47.87 |
| 2015-11-24 | 48.20 |
| 2015-11-23 | 48.85 |
| 2015-11-20 | 49.17 |
| 2015-11-19 | 47.55 |
| 2015-11-18 | 45.60 |
| 2015-11-17 | 46.25 |
| 2015-11-16 | 44.30 |
| 2015-11-13 | 46.90 |
| 2015-11-12 | 50.47 |
| 2015-11-11 | 46.57 |
| 2015-11-10 | 46.90 |
| 2015-11-09 | 48.52 |
| 2015-11-06 | 49.82 |
| 2015-11-05 | 50.80 |
| 2015-11-04 | 51.12 |
| 2015-11-03 | 48.20 |
| 2015-11-02 | 46.57 |
| 2015-10-30 | 48.52 |
| 2015-10-29 | 49.17 |
| 2015-10-28 | 50.28 |
| 2015-10-27 | 51.54 |
| 2015-10-26 | 51.22 |
| 2015-10-23 | 51.86 |
| 2015-10-22 | 49.64 |
| 2015-10-20 | 50.28 |
| 2015-10-19 | 50.91 |
| 2015-10-16 | 50.91 |
| 2015-10-15 | 49.96 |
| 2015-10-14 | 46.80 |
| 2015-10-13 | 48.06 |
| 2015-10-12 | 49.01 |
| 2015-10-09 | 46.80 |
| 2015-10-08 | 46.48 |
| 2015-10-07 | 47.43 |
| 2015-10-06 | 43.00 |
| 2015-10-05 | 43.32 |
| 2015-10-02 | 41.10 |
| 2015-09-30 | 36.67 |
| 2015-09-29 | 34.77 |
| 2015-09-25 | 39.20 |
| 2015-09-24 | 38.57 |
| 2015-09-23 | 39.83 |
| 2015-09-22 | 42.37 |
| 2015-09-21 | 42.37 |
| 2015-09-18 | 43.95 |
| 2015-09-17 | 42.68 |
| 2015-09-16 | 43.63 |
| 2015-09-15 | 40.15 |
| 2015-09-14 | 41.42 |
| 2015-09-11 | 40.78 |
| 2015-09-10 | 41.10 |
| 2015-09-09 | 44.58 |
| 2015-09-08 | 39.20 |
| 2015-09-07 | 34.77 |
| 2015-09-04 | 36.04 |
| 2015-09-02 | 36.67 |
| 2015-09-01 | 37.94 |
| 2015-08-31 | 41.42 |
| 2015-08-28 | 41.73 |
| 2015-08-27 | 42.68 |
| 2015-08-26 | 37.30 |
| 2015-08-25 | 39.83 |
| 2015-08-24 | 38.57 |
| 2015-08-21 | 46.16 |
| 2015-08-20 | 48.38 |
| 2015-08-19 | 50.59 |
| 2015-08-18 | 52.49 |
| 2015-08-17 | 55.02 |
| 2015-08-14 | 55.97 |
| 2015-08-13 | 55.97 |
| 2015-08-12 | 55.02 |
| 2015-08-11 | 58.82 |
| 2015-08-10 | 58.50 |
| 2015-08-07 | 58.82 |
| 2015-08-06 | 58.18 |
| 2015-08-05 | 58.82 |
| 2015-08-04 | 58.18 |
| 2015-08-03 | 58.18 |
| 2015-07-31 | 59.45 |
| 2015-07-30 | 58.82 |
| 2015-07-29 | 59.77 |
| 2015-07-28 | 59.13 |
| 2015-07-27 | 57.87 |
| 2015-07-24 | 62.61 |
| 2015-07-23 | 64.51 |
| 2015-07-22 | 63.88 |
| 2015-07-21 | 65.46 |
| 2015-07-20 | 64.51 |
| 2015-07-17 | 64.83 |
| 2015-07-16 | 62.93 |
| 2015-07-15 | 62.30 |
| 2015-07-14 | 62.61 |
| 2015-07-13 | 63.56 |
| 2015-07-10 | 61.35 |
| 2015-07-09 | 58.18 |
| 2015-07-08 | 52.49 |
| 2015-07-07 | 61.66 |
| 2015-07-06 | 63.56 |
| 2015-07-03 | 68.62 |
| 2015-07-02 | 70.21 |
| 2015-06-30 | 69.89 |
| 2015-06-29 | 68.31 |
| 2015-06-26 | 72.42 |
| 2015-06-25 | 75.58 |
| 2015-06-24 | 76.53 |
| 2015-06-23 | 75.90 |
| 2015-06-22 | 74.32 |
| 2015-06-19 | 72.10 |
| 2015-06-18 | 71.47 |
| 2015-06-17 | 71.47 |
| 2015-06-16 | 70.52 |
| 2015-06-15 | 72.10 |
| 2015-06-12 | 75.27 |
| 2015-06-11 | 73.05 |
| 2015-06-10 | 71.16 |
| 2015-06-09 | 73.37 |
| 2015-06-08 | 75.27 |
| 2015-06-05 | 74.64 |
| 2015-06-04 | 76.85 |
| 2015-06-03 | 77.17 |
| 2015-06-02 | 76.22 |
| 2015-06-01 | 77.17 |
| 2015-05-29 | 75.90 |
| 2015-05-28 | 80.33 |
| 2015-05-27 | 79.70 |
| 2015-05-26 | 81.28 |
| 2015-05-22 | 79.06 |
| 2015-05-21 | 76.22 |
| 2015-05-20 | 76.22 |
| 2015-05-19 | 76.85 |
| 2015-05-18 | 75.90 |
| 2015-05-15 | 77.48 |
| 2015-05-14 | 74.32 |
| 2015-05-13 | 74.00 |
| 2015-05-12 | 74.95 |
| 2015-05-11 | 76.85 |
| 2015-05-08 | 75.90 |
| 2015-05-07 | 74.00 |
| 2015-05-06 | 76.53 |
| 2015-05-05 | 77.17 |
| 2015-05-04 | 79.70 |
| 2015-04-30 | 79.38 |
| 2015-04-29 | 81.28 |
| 2015-04-28 | 81.72 |
| 2015-04-27 | 81.72 |
| 2015-04-24 | 78.89 |
| 2015-04-23 | 77.32 |
| 2015-04-22 | 78.26 |
| 2015-04-21 | 77.95 |
| 2015-04-20 | 72.92 |
| 2015-04-17 | 76.69 |
| 2015-04-16 | 77.01 |
| 2015-04-15 | 76.38 |
| 2015-04-14 | 76.06 |
| 2015-04-13 | 78.58 |
| 2015-04-10 | 73.86 |
| 2015-04-09 | 71.66 |
| 2015-04-08 | 67.26 |
| 2015-04-02 | 61.29 |
| 2015-04-01 | 60.03 |
| 2015-03-31 | 59.09 |
| 2015-03-30 | 58.77 |
| 2015-03-27 | 56.26 |
| 2015-03-26 | 56.57 |
| 2015-03-25 | 56.88 |
| 2015-03-24 | 55.63 |
| 2015-03-23 | 56.26 |
| 2015-03-20 | 55.63 |
| 2015-03-19 | 55.94 |
| 2015-03-18 | 54.06 |
| 2015-03-17 | 52.80 |
| 2015-03-16 | 52.80 |
| 2015-03-13 | 51.85 |
| 2015-03-12 | 51.85 |
| 2015-03-11 | 51.23 |
| 2015-03-10 | 52.48 |
| 2015-03-09 | 53.74 |
| 2015-03-06 | 54.06 |
| 2015-03-05 | 53.74 |
| 2015-03-04 | 55.00 |
| 2015-03-03 | 56.88 |
| 2015-03-02 | 57.83 |
| 2015-02-27 | 57.83 |
| 2015-02-26 | 58.46 |
| 2015-02-25 | 57.20 |
| 2015-02-24 | 57.20 |
| 2015-02-23 | 57.83 |
| 2015-02-18 | 57.51 |
| 2015-02-17 | 57.83 |
| 2015-02-16 | 57.20 |
| 2015-02-13 | 56.88 |
| 2015-02-12 | 55.31 |
| 2015-02-11 | 54.37 |
| 2015-02-10 | 55.94 |
| 2015-02-09 | 55.63 |
| 2015-02-06 | 56.88 |
| 2015-02-05 | 57.51 |
| 2015-02-04 | 56.57 |
| 2015-02-03 | 55.63 |
| 2015-02-02 | 55.31 |
| 2015-01-30 | 55.63 |
| 2015-01-29 | 56.26 |
| 2015-01-28 | 57.83 |
| 2015-01-27 | 57.51 |
| 2015-01-26 | 58.14 |
| 2015-01-23 | 57.51 |
| 2015-01-22 | 55.94 |
| 2015-01-21 | 54.68 |
| 2015-01-20 | 52.17 |
| 2015-01-19 | 50.60 |
| 2015-01-16 | 53.11 |
| 2015-01-15 | 54.68 |
| 2015-01-14 | 53.11 |
| 2015-01-13 | 54.06 |
| 2015-01-12 | 52.80 |
| 2015-01-09 | 52.17 |
| 2015-01-08 | 51.54 |
| 2015-01-07 | 50.28 |
| 2015-01-06 | 48.71 |
| 2015-01-05 | 50.60 |
| 2015-01-02 | 51.23 |
| 2014-12-31 | 50.28 |
| 2014-12-30 | 48.71 |
| 2014-12-29 | 50.91 |
| 2014-12-24 | 48.71 |
| 2014-12-23 | 48.40 |
| 2014-12-22 | 49.02 |
| 2014-12-19 | 47.14 |
| 2014-12-18 | 44.94 |
| 2014-12-17 | 43.68 |
| 2014-12-16 | 43.99 |
| 2014-12-15 | 46.51 |
| 2014-12-12 | 47.77 |
| 2014-12-11 | 48.40 |
| 2014-12-10 | 49.34 |
| 2014-12-09 | 49.02 |
| 2014-12-08 | 52.48 |
| 2014-12-05 | 52.17 |
| 2014-12-04 | 51.54 |
| 2014-12-03 | 48.71 |
| 2014-12-02 | 49.97 |
| 2014-12-01 | 48.08 |
| 2014-11-28 | 52.17 |
| 2014-11-27 | 52.48 |
| 2014-11-26 | 53.43 |
| 2014-11-25 | 51.54 |
| 2014-11-24 | 51.85 |
| 2014-11-21 | 49.02 |
| 2014-11-20 | 47.77 |
| 2014-11-19 | 48.40 |
| 2014-11-18 | 49.34 |
| 2014-11-17 | 50.91 |
| 2014-11-14 | 52.80 |
| 2014-11-13 | 52.48 |
| 2014-11-12 | 51.85 |
| 2014-11-11 | 50.91 |
| 2014-11-10 | 50.91 |
| 2014-11-07 | 49.34 |
| 2014-11-06 | 50.28 |
| 2014-11-05 | 50.60 |
| 2014-11-04 | 51.54 |
| 2014-11-03 | 51.54 |
| 2014-10-31 | 52.17 |
| 2014-10-30 | 50.28 |
| 2014-10-29 | 51.29 |
| 2014-10-28 | 49.45 |
| 2014-10-27 | 47.01 |
| 2014-10-24 | 47.93 |
| 2014-10-23 | 48.23 |
| 2014-10-22 | 48.54 |
| 2014-10-21 | 46.70 |
| 2014-10-20 | 46.40 |
| 2014-10-17 | 46.40 |
| 2014-10-16 | 45.18 |
| 2014-10-15 | 47.01 |
| 2014-10-14 | 46.40 |
| 2014-10-13 | 47.01 |
| 2014-10-10 | 46.40 |
| 2014-10-09 | 49.15 |
| 2014-10-08 | 47.62 |
| 2014-10-07 | 48.54 |
| 2014-10-06 | 47.93 |
| 2014-10-03 | 46.40 |
| 2014-09-30 | 45.48 |
| 2014-09-29 | 47.32 |
| 2014-09-26 | 50.07 |
| 2014-09-25 | 50.68 |
| 2014-09-24 | 51.59 |
| 2014-09-23 | 51.29 |
| 2014-09-22 | 51.59 |
| 2014-09-19 | 54.04 |
| 2014-09-18 | 53.12 |
| 2014-09-17 | 54.65 |
| 2014-09-16 | 53.12 |
| 2014-09-15 | 54.34 |
| 2014-09-12 | 55.57 |
| 2014-09-11 | 56.18 |
| 2014-09-10 | 56.18 |
| 2014-09-08 | 58.93 |
| 2014-09-05 | 59.23 |
| 2014-09-04 | 59.54 |
| 2014-09-03 | 59.85 |
| 2014-09-02 | 56.18 |
| 2014-09-01 | 55.87 |
| 2014-08-29 | 56.18 |
| 2014-08-28 | 56.18 |
| 2014-08-27 | 57.10 |
| 2014-08-26 | 58.32 |
| 2014-08-25 | 58.62 |
| 2014-08-22 | 58.01 |
| 2014-08-21 | 57.71 |
| 2014-08-20 | 58.32 |
| 2014-08-19 | 58.01 |
| 2014-08-18 | 57.10 |
| 2014-08-15 | 57.10 |
| 2014-08-14 | 56.18 |
| 2014-08-13 | 56.79 |
| 2014-08-12 | 55.26 |
| 2014-08-11 | 55.26 |
| 2014-08-08 | 53.12 |
| 2014-08-07 | 53.73 |
| 2014-08-06 | 54.65 |
| 2014-08-05 | 54.65 |
| 2014-08-04 | 54.96 |
| 2014-08-01 | 54.34 |
| 2014-07-31 | 56.18 |
| 2014-07-30 | 55.87 |
| 2014-07-29 | 54.96 |
| 2014-07-28 | 53.43 |
| 2014-07-25 | 52.51 |
| 2014-07-24 | 51.59 |
| 2014-07-23 | 50.98 |
| 2014-07-22 | 50.07 |
| 2014-07-21 | 47.01 |
| 2014-07-18 | 47.62 |
| 2014-07-17 | 48.23 |
| 2014-07-16 | 48.23 |
| 2014-07-15 | 47.62 |
| 2014-07-14 | 47.32 |
| 2014-07-11 | 46.40 |
| 2014-07-10 | 46.09 |
| 2014-07-09 | 45.79 |
| 2014-07-08 | 47.93 |
| 2014-07-07 | 48.23 |
| 2014-07-04 | 48.23 |
| 2014-07-03 | 47.93 |
| 2014-07-02 | 48.23 |
| 2014-06-30 | 45.18 |
| 2014-06-27 | 45.18 |
| 2014-06-26 | 45.48 |
| 2014-06-25 | 43.34 |
| 2014-06-24 | 43.34 |
| 2014-06-23 | 42.73 |
| 2014-06-20 | 45.48 |
| 2014-06-19 | 45.18 |
| 2014-06-18 | 45.18 |
| 2014-06-17 | 45.18 |
| 2014-06-16 | 45.79 |
| 2014-06-13 | 45.79 |
| 2014-06-12 | 44.87 |
| 2014-06-11 | 44.87 |
| 2014-06-10 | 44.87 |
| 2014-06-09 | 43.65 |
| 2014-06-06 | 43.04 |
| 2014-06-05 | 43.95 |
| 2014-06-04 | 43.95 |
| 2014-06-03 | 44.56 |
| 2014-05-30 | 43.65 |
| 2014-05-29 | 43.04 |
| 2014-05-28 | 43.65 |
| 2014-05-27 | 42.43 |
| 2014-05-26 | 42.43 |
| 2014-05-23 | 42.43 |
| 2014-05-22 | 42.12 |
| 2014-05-21 | 41.51 |
| 2014-05-20 | 40.90 |
| 2014-05-19 | 39.98 |
| 2014-05-16 | 39.98 |
| 2014-05-15 | 40.29 |
| 2014-05-14 | 39.67 |
| 2014-05-13 | 38.15 |
| 2014-05-12 | 37.84 |
| 2014-05-09 | 35.09 |
| 2014-05-08 | 34.78 |
| 2014-05-07 | 34.17 |
| 2014-05-05 | 35.40 |
| 2014-05-02 | 37.23 |
| 2014-04-30 | 36.01 |
| 2014-04-29 | 38.45 |
| 2014-04-28 | 36.31 |
| 2014-04-25 | 36.31 |
| 2014-04-24 | 38.74 |
| 2014-04-23 | 38.44 |
| 2014-04-22 | 39.96 |
| 2014-04-17 | 39.96 |
| 2014-04-16 | 39.65 |
| 2014-04-15 | 39.04 |
| 2014-04-14 | 41.47 |
| 2014-04-11 | 41.17 |
| 2014-04-10 | 42.69 |
| 2014-04-09 | 40.56 |
| 2014-04-08 | 39.04 |
| 2014-04-07 | 37.22 |
| 2014-04-04 | 38.13 |
| 2014-04-03 | 38.44 |
| 2014-04-02 | 38.13 |
| 2014-04-01 | 38.13 |
| 2014-03-31 | 36.01 |
| 2014-03-28 | 35.71 |
| 2014-03-27 | 34.19 |
| 2014-03-26 | 34.79 |
| 2014-03-25 | 33.88 |
| 2014-03-24 | 34.49 |
| 2014-03-21 | 32.06 |
| 2014-03-20 | 30.24 |
| 2014-03-19 | 32.67 |
| 2014-03-18 | 32.67 |
| 2014-03-17 | 32.06 |
| 2014-03-14 | 32.67 |
| 2014-03-13 | 33.88 |
| 2014-03-12 | 34.79 |
| 2014-03-11 | 36.31 |
| 2014-03-10 | 36.31 |
| 2014-03-07 | 39.04 |
| 2014-03-06 | 39.04 |
| 2014-03-05 | 38.44 |
| 2014-03-04 | 38.74 |
| 2014-03-03 | 37.83 |
| 2014-02-28 | 39.65 |
| 2014-02-27 | 39.96 |
| 2014-02-26 | 37.53 |
| 2014-02-25 | 36.92 |
| 2014-02-24 | 36.92 |
| 2014-02-21 | 38.13 |
| 2014-02-20 | 37.22 |
| 2014-02-19 | 38.44 |
| 2014-02-18 | 38.13 |
| 2014-02-17 | 37.53 |
| 2014-02-14 | 36.92 |
| 2014-02-13 | 35.71 |
| 2014-02-12 | 36.62 |
| 2014-02-11 | 34.49 |
| 2014-02-10 | 32.06 |
| 2014-02-07 | 32.37 |
| 2014-02-06 | 31.15 |
| 2014-02-05 | 30.24 |
| 2014-02-04 | 31.15 |
| 2014-01-30 | 34.79 |
| 2014-01-29 | 35.40 |
| 2014-01-28 | 34.49 |
| 2014-01-27 | 34.49 |
| 2014-01-24 | 37.22 |
| 2014-01-23 | 39.35 |
| 2014-01-22 | 41.17 |
| 2014-01-21 | 40.87 |
| 2014-01-20 | 40.26 |
| 2014-01-17 | 41.78 |
| 2014-01-16 | 40.87 |
| 2014-01-15 | 40.26 |
| 2014-01-14 | 39.65 |
| 2014-01-13 | 40.26 |
| 2014-01-10 | 39.96 |
| 2014-01-09 | 39.35 |
| 2014-01-08 | 40.87 |
| 2014-01-07 | 39.04 |
| 2014-01-06 | 38.74 |
| 2014-01-03 | 39.65 |
| 2014-01-02 | 42.69 |
| 2013-12-31 | 42.38 |
| 2013-12-30 | 42.38 |
| 2013-12-27 | 42.38 |
| 2013-12-24 | 42.08 |
| 2013-12-23 | 40.56 |
| 2013-12-20 | 39.65 |
| 2013-12-19 | 39.96 |
| 2013-12-18 | 41.78 |
| 2013-12-17 | 41.17 |
| 2013-12-16 | 41.47 |
| 2013-12-13 | 42.38 |
| 2013-12-12 | 42.38 |
| 2013-12-11 | 42.69 |
| 2013-12-10 | 45.42 |
| 2013-12-09 | 45.72 |
| 2013-12-06 | 45.72 |
| 2013-12-05 | 45.12 |
| 2013-12-04 | 45.42 |
| 2013-12-03 | 46.33 |
| 2013-12-02 | 46.94 |
| 2013-11-29 | 46.33 |
| 2013-11-28 | 45.72 |
| 2013-11-27 | 45.72 |
| 2013-11-26 | 45.42 |
| 2013-11-25 | 45.42 |
| 2013-11-22 | 44.81 |
| 2013-11-21 | 44.21 |
| 2013-11-20 | 45.12 |
| 2013-11-19 | 44.81 |
| 2013-11-18 | 44.81 |
| 2013-11-15 | 40.87 |
| 2013-11-14 | 38.44 |
| 2013-11-13 | 37.53 |
| 2013-11-12 | 40.26 |
| 2013-11-11 | 41.17 |
| 2013-11-08 | 39.04 |
| 2013-11-07 | 39.65 |
| 2013-11-06 | 40.56 |
| 2013-11-05 | 40.87 |
| 2013-11-04 | 41.78 |
| 2013-11-01 | 42.08 |
| 2013-10-31 | 41.78 |
| 2013-10-30 | 42.81 |
| 2013-10-29 | 40.14 |
| 2013-10-28 | 39.85 |
| 2013-10-25 | 38.96 |
| 2013-10-24 | 39.85 |
| 2013-10-23 | 40.74 |
| 2013-10-22 | 42.51 |
| 2013-10-21 | 43.11 |
| 2013-10-18 | 42.51 |
| 2013-10-17 | 40.74 |
| 2013-10-16 | 41.62 |
| 2013-10-15 | 42.81 |
| 2013-10-11 | 42.22 |
| 2013-10-10 | 40.44 |
| 2013-10-09 | 41.03 |
| 2013-10-08 | 41.92 |
| 2013-10-07 | 40.44 |
| 2013-10-04 | 41.33 |
| 2013-10-03 | 41.92 |
| 2013-10-02 | 40.44 |
| 2013-09-30 | 39.85 |
| 2013-09-27 | 41.62 |
| 2013-09-26 | 41.33 |
| 2013-09-25 | 41.62 |
| 2013-09-24 | 41.62 |
| 2013-09-23 | 42.81 |
| 2013-09-19 | 43.40 |
| 2013-09-18 | 41.03 |
| 2013-09-17 | 41.33 |
| 2013-09-16 | 42.22 |
| 2013-09-13 | 39.85 |
| 2013-09-12 | 40.14 |
| 2013-09-11 | 39.85 |
| 2013-09-10 | 39.85 |
| 2013-09-09 | 38.66 |
| 2013-09-06 | 38.07 |
| 2013-09-05 | 37.77 |
| 2013-09-04 | 35.99 |
| 2013-09-03 | 36.29 |
| 2013-09-02 | 35.40 |
| 2013-08-30 | 32.14 |
| 2013-08-29 | 32.14 |
| 2013-08-28 | 31.25 |
| 2013-08-27 | 33.33 |
| 2013-08-26 | 34.22 |
| 2013-08-23 | 33.03 |
| 2013-08-22 | 33.33 |
| 2013-08-21 | 32.74 |
| 2013-08-20 | 33.03 |
| 2013-08-19 | 36.29 |
| 2013-08-16 | 36.88 |
| 2013-08-15 | 36.88 |
| 2013-08-13 | 37.18 |
| 2013-08-12 | 35.11 |
| 2013-08-09 | 32.14 |
| 2013-08-08 | 31.85 |
| 2013-08-07 | 30.96 |
| 2013-08-06 | 33.03 |
| 2013-08-05 | 35.11 |
| 2013-08-02 | 34.51 |
| 2013-08-01 | 34.22 |
| 2013-07-31 | 32.74 |
| 2013-07-30 | 33.33 |
| 2013-07-29 | 33.03 |
| 2013-07-26 | 33.62 |
| 2013-07-25 | 33.03 |
| 2013-07-24 | 33.62 |
| 2013-07-23 | 33.03 |
| 2013-07-22 | 29.77 |
| 2013-07-19 | 30.07 |
| 2013-07-18 | 29.77 |
| 2013-07-17 | 30.07 |
| 2013-07-16 | 29.48 |
| 2013-07-15 | 29.18 |
| 2013-07-12 | 28.88 |
| 2013-07-11 | 30.66 |
| 2013-07-10 | 27.11 |
| 2013-07-09 | 25.92 |
| 2013-07-08 | 25.33 |
| 2013-07-05 | 27.11 |
| 2013-07-04 | 24.74 |
| 2013-07-03 | 22.66 |
| 2013-07-02 | 25.62 |
| 2013-06-28 | 26.51 |
| 2013-06-27 | 24.44 |
| 2013-06-26 | 23.85 |
| 2013-06-25 | 20.88 |
| 2013-06-24 | 20.59 |
| 2013-06-21 | 23.25 |
| 2013-06-20 | 23.85 |
| 2013-06-19 | 27.70 |
| 2013-06-18 | 28.88 |
| 2013-06-17 | 28.88 |
| 2013-06-14 | 27.11 |
| 2013-06-13 | 26.81 |
| 2013-06-11 | 28.88 |
| 2013-06-10 | 30.37 |
| 2013-06-07 | 30.07 |
| 2013-06-06 | 31.25 |
| 2013-06-05 | 32.74 |
| 2013-06-04 | 33.92 |
| 2013-06-03 | 33.92 |
| 2013-05-31 | 34.51 |
| 2013-05-30 | 35.11 |
| 2013-05-29 | 35.11 |
| 2013-05-28 | 37.48 |
| 2013-05-27 | 35.99 |
| 2013-05-24 | 35.70 |
| 2013-05-23 | 35.40 |
| 2013-05-22 | 39.25 |
| 2013-05-21 | 39.85 |
| 2013-05-20 | 40.44 |
| 2013-05-16 | 37.77 |
| 2013-05-15 | 37.77 |
| 2013-05-14 | 37.18 |
| 2013-05-13 | 36.88 |
| 2013-05-10 | 39.25 |
| 2013-05-09 | 38.66 |
| 2013-05-08 | 38.07 |
| 2013-05-07 | 37.18 |
| 2013-05-06 | 36.59 |
| 2013-05-03 | 35.40 |
| 2013-05-02 | 35.40 |
| 2013-04-30 | 35.40 |
| 2013-04-29 | 34.51 |
| 2013-04-26 | 34.81 |
| 2013-04-25 | 33.63 |
| 2013-04-24 | 32.45 |
| 2013-04-23 | 29.81 |
| 2013-04-22 | 31.28 |
| 2013-04-19 | 31.57 |
| 2013-04-18 | 28.33 |
| 2013-04-17 | 28.63 |
| 2013-04-16 | 29.22 |
| 2013-04-15 | 29.51 |
| 2013-04-12 | 31.87 |
| 2013-04-11 | 31.28 |
| 2013-04-10 | 31.28 |
| 2013-04-09 | 30.39 |
| 2013-04-08 | 29.51 |
| 2013-04-05 | 29.51 |
| 2013-04-03 | 33.04 |
| 2013-04-02 | 33.63 |
| 2013-03-28 | 33.04 |
| 2013-03-27 | 33.63 |
| 2013-03-26 | 33.04 |
| 2013-03-25 | 32.75 |
| 2013-03-22 | 31.87 |
| 2013-03-21 | 32.45 |
| 2013-03-20 | 32.75 |
| 2013-03-19 | 30.69 |
| 2013-03-18 | 31.28 |
| 2013-03-15 | 33.93 |
| 2013-03-14 | 34.52 |
| 2013-03-13 | 34.22 |
| 2013-03-12 | 36.28 |
| 2013-03-11 | 37.46 |
| 2013-03-08 | 37.46 |
| 2013-03-07 | 35.40 |
| 2013-03-06 | 35.10 |
| 2013-03-05 | 33.93 |
| 2013-03-04 | 33.93 |
| 2013-03-01 | 35.99 |
| 2013-02-28 | 36.58 |
| 2013-02-27 | 34.22 |
| 2013-02-26 | 33.63 |
| 2013-02-25 | 35.69 |
| 2013-02-22 | 35.40 |
| 2013-02-21 | 35.99 |
| 2013-02-20 | 38.34 |
| 2013-02-19 | 37.46 |
| 2013-02-18 | 38.93 |
| 2013-02-15 | 39.22 |
| 2013-02-14 | 39.22 |
| 2013-02-08 | 38.34 |
| 2013-02-07 | 37.75 |
| 2013-02-06 | 38.05 |
| 2013-02-05 | 37.46 |
| 2013-02-04 | 40.70 |
| 2013-02-01 | 40.70 |
| 2013-01-31 | 40.99 |
| 2013-01-30 | 41.29 |
| 2013-01-29 | 40.70 |
| 2013-01-28 | 40.70 |
| 2013-01-25 | 40.11 |
| 2013-01-24 | 40.11 |
| 2013-01-23 | 40.40 |
| 2013-01-22 | 40.11 |
| 2013-01-21 | 40.11 |
| 2013-01-18 | 40.11 |
| 2013-01-17 | 38.64 |
| 2013-01-16 | 38.64 |
| 2013-01-15 | 38.93 |
| 2013-01-14 | 38.93 |
| 2013-01-11 | 38.34 |
| 2013-01-10 | 38.93 |
| 2013-01-09 | 38.05 |
| 2013-01-08 | 36.87 |
| 2013-01-07 | 38.34 |
| 2013-01-04 | 38.34 |
| 2013-01-03 | 38.64 |
| 2013-01-02 | 38.34 |
| 2012-12-31 | 34.52 |
| 2012-12-28 | 34.81 |
| 2012-12-27 | 34.52 |
| 2012-12-24 | 33.63 |
| 2012-12-21 | 33.63 |
| 2012-12-20 | 34.22 |
| 2012-12-19 | 34.52 |
| 2012-12-18 | 33.63 |
| 2012-12-17 | 33.63 |
| 2012-12-14 | 34.52 |
| 2012-12-13 | 33.34 |
| 2012-12-12 | 33.63 |
| 2012-12-11 | 32.45 |
| 2012-12-10 | 32.16 |
| 2012-12-07 | 31.87 |
| 2012-12-06 | 32.16 |
| 2012-12-05 | 32.45 |
| 2012-12-04 | 29.51 |
| 2012-12-03 | 29.22 |
| 2012-11-30 | 30.98 |
| 2012-11-29 | 30.39 |
| 2012-11-28 | 28.92 |
| 2012-11-27 | 29.81 |
| 2012-11-26 | 30.10 |
| 2012-11-23 | 30.39 |
| 2012-11-22 | 29.22 |
| 2012-11-21 | 28.04 |
| 2012-11-20 | 26.27 |
| 2012-11-19 | 26.57 |
| 2012-11-16 | 25.10 |
| 2012-11-15 | 25.39 |
| 2012-11-14 | 27.16 |
| 2012-11-13 | 25.68 |
| 2012-11-12 | 27.16 |
| 2012-11-09 | 26.86 |
| 2012-11-08 | 27.75 |
| 2012-11-07 | 31.28 |
| 2012-11-06 | 30.39 |
| 2012-11-05 | 30.69 |
| 2012-11-02 | 31.57 |
| 2012-11-01 | 29.51 |
| 2012-10-31 | 28.33 |
| 2012-10-30 | 27.04 |
| 2012-10-29 | 27.61 |
| 2012-10-26 | 27.90 |
| 2012-10-25 | 29.34 |
| 2012-10-24 | 29.05 |
| 2012-10-22 | 28.76 |
| 2012-10-19 | 27.61 |
| 2012-10-18 | 27.61 |
| 2012-10-17 | 27.04 |
| 2012-10-16 | 25.60 |
| 2012-10-15 | 25.60 |
| 2012-10-12 | 25.31 |
| 2012-10-11 | 24.45 |
| 2012-10-10 | 24.16 |
| 2012-10-09 | 24.16 |
| 2012-10-08 | 23.30 |
| 2012-10-05 | 24.45 |
| 2012-10-04 | 23.88 |
| 2012-10-03 | 23.59 |
| 2012-09-28 | 23.59 |
| 2012-09-27 | 23.59 |
| 2012-09-26 | 21.87 |
| 2012-09-25 | 23.02 |
| 2012-09-24 | 22.73 |
| 2012-09-21 | 23.02 |
| 2012-09-20 | 22.15 |
| 2012-09-19 | 23.88 |
| 2012-09-18 | 22.15 |
| 2012-09-17 | 22.44 |
| 2012-09-14 | 22.15 |
| 2012-09-13 | 18.99 |
| 2012-09-12 | 19.28 |
| 2012-09-11 | 17.84 |
| 2012-09-10 | 17.84 |
| 2012-09-07 | 17.84 |
| 2012-09-06 | 14.05 |
| 2012-09-05 | 13.24 |
| 2012-09-04 | 14.85 |
| 2012-09-03 | 15.83 |
| 2012-08-31 | 15.25 |
| 2012-08-30 | 15.54 |
| 2012-08-29 | 16.98 |
| 2012-08-28 | 17.27 |
| 2012-08-27 | 17.27 |
| 2012-08-24 | 17.55 |
| 2012-08-23 | 18.99 |
| 2012-08-22 | 17.55 |
| 2012-08-21 | 18.99 |
| 2012-08-20 | 18.70 |
| 2012-08-17 | 18.99 |
| 2012-08-16 | 17.84 |
| 2012-08-15 | 18.42 |
| 2012-08-14 | 19.85 |
| 2012-08-13 | 18.42 |
| 2012-08-10 | 18.70 |
| 2012-08-09 | 19.57 |
| 2012-08-08 | 18.13 |
| 2012-08-07 | 18.42 |
| 2012-08-06 | 17.84 |
| 2012-08-03 | 16.12 |
| 2012-08-02 | 16.40 |
| 2012-08-01 | 16.69 |
| 2012-07-31 | 16.69 |
| 2012-07-30 | 15.83 |
| 2012-07-27 | 13.82 |
| 2012-07-26 | 11.52 |
| 2012-07-25 | 11.40 |
| 2012-07-24 | 11.29 |
| 2012-07-23 | 12.32 |
| 2012-07-20 | 15.83 |
| 2012-07-19 | 15.54 |
| 2012-07-18 | 13.47 |
| 2012-07-17 | 14.74 |
| 2012-07-16 | 12.67 |
| 2012-07-13 | 12.55 |
| 2012-07-12 | 12.21 |
| 2012-07-11 | 14.62 |
| 2012-07-10 | 14.39 |
| 2012-07-09 | 14.62 |
| 2012-07-06 | 16.69 |
| 2012-07-05 | 16.98 |
| 2012-07-04 | 16.12 |
| 2012-07-03 | 16.40 |
| 2012-06-29 | 14.74 |
| 2012-06-28 | 12.21 |
| 2012-06-27 | 13.24 |
| 2012-06-26 | 12.09 |
| 2012-06-25 | 11.52 |
| 2012-06-22 | 12.09 |
| 2012-06-21 | 13.70 |
| 2012-06-20 | 14.97 |
| 2012-06-19 | 14.51 |
| 2012-06-18 | 14.62 |
| 2012-06-15 | 13.70 |
| 2012-06-14 | 11.06 |
| 2012-06-13 | 11.98 |
| 2012-06-12 | 11.06 |
| 2012-06-11 | 11.40 |
| 2012-06-08 | 8.64 |
| 2012-06-07 | 9.68 |
| 2012-06-06 | 9.10 |
| 2012-06-05 | 6.80 |
| 2012-06-04 | 6.34 |
| 2012-06-01 | 8.87 |
| 2012-05-31 | 9.10 |
| 2012-05-30 | 8.99 |
| 2012-05-29 | 10.94 |
| 2012-05-28 | 9.56 |
| 2012-05-25 | 8.99 |
| 2012-05-24 | 8.64 |
| 2012-05-23 | 9.10 |
| 2012-05-22 | 10.71 |
| 2012-05-21 | 10.14 |
| 2012-05-18 | 10.02 |
| 2012-05-17 | 11.52 |
| 2012-05-16 | 11.63 |
| 2012-05-15 | 15.25 |
| 2012-05-14 | 14.16 |
| 2012-05-11 | 15.54 |
| 2012-05-10 | 16.98 |
| 2012-05-09 | 17.55 |
| 2012-05-08 | 18.70 |
| 2012-05-07 | 18.70 |
| 2012-05-04 | 22.15 |
| 2012-05-03 | 23.02 |
| 2012-05-02 | 23.59 |
| 2012-04-30 | 22.15 |
| 2012-04-27 | 20.14 |
| 2012-04-26 | 20.49 |
| 2012-04-25 | 19.63 |
| 2012-04-24 | 19.63 |
| 2012-04-23 | 19.34 |
| 2012-04-20 | 21.34 |
| 2012-04-19 | 21.63 |
| 2012-04-18 | 20.49 |
| 2012-04-17 | 19.06 |
| 2012-04-16 | 19.34 |
| 2012-04-13 | 19.91 |
| 2012-04-12 | 17.63 |
| 2012-04-11 | 16.49 |
| 2012-04-10 | 17.63 |
| 2012-04-05 | 19.06 |
| 2012-04-03 | 20.20 |
| 2012-04-02 | 18.49 |
| 2012-03-30 | 18.77 |
| 2012-03-29 | 19.06 |
| 2012-03-28 | 20.77 |
| 2012-03-27 | 21.91 |
| 2012-03-26 | 19.63 |
| 2012-03-23 | 19.34 |
| 2012-03-22 | 20.77 |
| 2012-03-21 | 20.77 |
| 2012-03-20 | 20.77 |
| 2012-03-19 | 21.91 |
| 2012-03-16 | 23.34 |
| 2012-03-15 | 23.34 |
| 2012-03-14 | 23.06 |
| 2012-03-13 | 23.06 |
| 2012-03-12 | 21.91 |
| 2012-03-09 | 21.63 |
| 2012-03-08 | 20.49 |
| 2012-03-07 | 18.77 |
| 2012-03-06 | 19.91 |
| 2012-03-05 | 21.91 |
| 2012-03-02 | 24.48 |
| 2012-03-01 | 23.34 |
| 2012-02-29 | 24.77 |
| 2012-02-28 | 24.48 |
| 2012-02-27 | 22.20 |
| 2012-02-24 | 23.06 |
| 2012-02-23 | 23.34 |
| 2012-02-22 | 24.20 |
| 2012-02-21 | 23.63 |
| 2012-02-20 | 23.34 |
| 2012-02-17 | 23.63 |
| 2012-02-16 | 22.48 |
| 2012-02-15 | 23.34 |
| 2012-02-14 | 20.49 |
| 2012-02-13 | 20.49 |
| 2012-02-10 | 19.63 |
| 2012-02-09 | 21.06 |
| 2012-02-08 | 21.06 |
| 2012-02-07 | 19.06 |
| 2012-02-06 | 19.34 |
| 2012-02-03 | 19.34 |
| 2012-02-02 | 19.34 |
| 2012-02-01 | 17.35 |
| 2012-01-31 | 17.06 |
| 2012-01-30 | 16.20 |
| 2012-01-27 | 18.20 |
| 2012-01-26 | 17.63 |
| 2012-01-20 | 15.63 |
| 2012-01-19 | 15.06 |
| 2012-01-18 | 13.52 |
| 2012-01-17 | 13.18 |
| 2012-01-16 | 9.41 |
| 2012-01-13 | 10.66 |
| 2012-01-12 | 10.09 |
| 2012-01-11 | 10.44 |
| 2012-01-10 | 9.41 |
| 2012-01-09 | 8.95 |
| 2012-01-06 | 7.01 |
| 2012-01-05 | 8.49 |
| 2012-01-04 | 7.92 |
| 2012-01-03 | 8.61 |
| 2011-12-30 | 6.10 |
| 2011-12-29 | 5.75 |
| 2011-12-28 | 6.55 |
| 2011-12-23 | 7.24 |
| 2011-12-22 | 5.75 |
| 2011-12-21 | 5.87 |
| 2011-12-20 | 4.04 |
| 2011-12-19 | 4.04 |
| 2011-12-16 | 5.41 |
| 2011-12-15 | 3.81 |
| 2011-12-14 | 5.52 |
| 2011-12-13 | 6.21 |
| 2011-12-12 | 6.67 |
| 2011-12-09 | 6.78 |
| 2011-12-08 | 9.98 |
| 2011-12-07 | 10.66 |
| 2011-12-06 | 8.95 |
| 2011-12-05 | 10.44 |
| 2011-12-02 | 9.75 |
| 2011-12-01 | 9.41 |
| 2011-11-30 | 3.36 |
| 2011-11-29 | 4.95 |
| 2011-11-28 | 3.81 |
| 2011-11-25 | 1.76 |
| 2011-11-24 | 3.24 |
| 2011-11-23 | 2.67 |
| 2011-11-22 | 4.84 |
| 2011-11-21 | 4.73 |
| 2011-11-18 | 6.21 |
| 2011-11-17 | 7.92 |
| 2011-11-16 | 8.61 |
| 2011-11-15 | 10.89 |
| 2011-11-14 | 12.26 |
| 2011-11-11 | 9.86 |
| 2011-11-10 | 8.72 |
| 2011-11-09 | 14.78 |
| 2011-11-08 | 13.06 |
| 2011-11-07 | 12.83 |
| 2011-11-04 | 13.86 |
| 2011-11-03 | 10.21 |
| 2011-11-02 | 13.41 |
| 2011-11-01 | 11.01 |
| 2011-10-31 | 13.98 |
| 2011-10-28 | 15.06 |
| 2011-10-27 | 12.83 |
| 2011-10-26 | 9.54 |
| 2011-10-25 | 8.88 |
| 2011-10-24 | 7.98 |
| 2011-10-21 | 3.86 |
| 2011-10-20 | 3.53 |
| 2011-10-19 | 5.20 |
| 2011-10-18 | 3.75 |
| 2011-10-17 | 8.32 |
| 2011-10-14 | 6.20 |
| 2011-10-13 | 7.87 |
| 2011-10-12 | 5.42 |
| 2011-10-11 | 4.31 |
| 2011-10-10 | 1.97 |
| 2011-10-07 | 1.86 |
| 2011-10-06 | -1.04 |
| 2011-10-04 | -6.28 |
| 2011-10-03 | -3.16 |
| 2011-09-30 | 1.08 |
| 2011-09-28 | 3.53 |
| 2011-09-27 | 4.20 |
| 2011-09-26 | 0.18 |
| 2011-09-23 | 1.63 |
| 2011-09-22 | 3.08 |
| 2011-09-21 | 7.98 |
| 2011-09-20 | 9.32 |
| 2011-09-19 | 8.43 |
| 2011-09-16 | 11.72 |
| 2011-09-15 | 10.32 |
| 2011-09-14 | 9.54 |
| 2011-09-12 | 9.21 |
| 2011-09-09 | 13.67 |
| 2011-09-08 | 13.95 |
| 2011-09-07 | 14.50 |
| 2011-09-06 | 12.55 |
| 2011-09-05 | 12.28 |
| 2011-09-02 | 15.34 |
| 2011-09-01 | 17.29 |
| 2011-08-31 | 17.01 |
| 2011-08-30 | 15.34 |
| 2011-08-29 | 13.39 |
| 2011-08-26 | 11.44 |
| 2011-08-25 | 12.55 |
| 2011-08-24 | 11.10 |
| 2011-08-23 | 13.11 |
| 2011-08-22 | 11.10 |
| 2011-08-19 | 10.55 |
| 2011-08-18 | 13.67 |
| 2011-08-17 | 15.62 |
| 2011-08-16 | 15.06 |
| 2011-08-15 | 15.34 |
| 2011-08-12 | 11.72 |
| 2011-08-11 | 11.72 |
| 2011-08-10 | 12.55 |
| 2011-08-09 | 10.10 |
| 2011-08-08 | 16.73 |
| 2011-08-05 | 18.96 |
| 2011-08-04 | 24.25 |
| 2011-08-03 | 25.09 |
| 2011-08-02 | 27.32 |
| 2011-08-01 | 28.99 |
| 2011-07-29 | 27.32 |
| 2011-07-28 | 28.16 |
| 2011-07-27 | 28.16 |
| 2011-07-26 | 27.88 |
| 2011-07-25 | 26.76 |
| 2011-07-22 | 27.60 |
| 2011-07-21 | 24.81 |
| 2011-07-20 | 25.09 |
| 2011-07-19 | 24.53 |
| 2011-07-18 | 23.70 |
| 2011-07-15 | 24.25 |
| 2011-07-14 | 24.81 |
| 2011-07-13 | 24.53 |
| 2011-07-12 | 23.14 |
| 2011-07-11 | 27.04 |
| 2011-07-08 | 28.99 |
| 2011-07-07 | 27.88 |
| 2011-07-06 | 28.16 |
| 2011-07-05 | 29.55 |
| 2011-07-04 | 29.55 |
| 2011-06-30 | 27.32 |
| 2011-06-29 | 25.37 |
| 2011-06-28 | 25.65 |
| 2011-06-27 | 25.37 |
| 2011-06-24 | 25.93 |
| 2011-06-23 | 23.70 |
| 2011-06-22 | 24.25 |
| 2011-06-21 | 24.25 |
| 2011-06-20 | 22.86 |
| 2011-06-17 | 23.42 |
| 2011-06-16 | 24.81 |
| 2011-06-15 | 26.76 |
| 2011-06-14 | 27.60 |
| 2011-06-13 | 27.60 |
| 2011-06-10 | 27.04 |
| 2011-06-09 | 28.16 |
| 2011-06-08 | 28.43 |
| 2011-06-07 | 29.55 |
| 2011-06-03 | 30.11 |
| 2011-06-02 | 31.50 |
| 2011-06-01 | 33.45 |
| 2011-05-31 | 34.01 |
| 2011-05-30 | 30.94 |
| 2011-05-27 | 30.66 |
| 2011-05-26 | 28.99 |
| 2011-05-25 | 28.43 |
| 2011-05-24 | 28.43 |
| 2011-05-23 | 28.16 |
| 2011-05-20 | 30.94 |
| 2011-05-19 | 30.66 |
| 2011-05-18 | 29.55 |
| 2011-05-17 | 28.71 |
| 2011-05-16 | 29.27 |
| 2011-05-13 | 31.22 |
| 2011-05-12 | 29.55 |
| 2011-05-11 | 30.94 |
| 2011-05-09 | 30.94 |
| 2011-05-06 | 29.83 |
| 2011-05-05 | 30.38 |
| 2011-05-04 | 30.38 |
| 2011-05-03 | 32.33 |
| 2011-04-29 | 32.61 |
| 2011-04-28 | 33.45 |
| 2011-04-27 | 33.84 |
| 2011-04-26 | 34.39 |
| 2011-04-21 | 35.22 |
| 2011-04-20 | 33.56 |
| 2011-04-19 | 31.62 |
| 2011-04-18 | 33.28 |
| 2011-04-15 | 34.12 |
| 2011-04-14 | 34.12 |
| 2011-04-13 | 35.22 |
| 2011-04-12 | 34.12 |
| 2011-04-11 | 36.06 |
| 2011-04-08 | 36.61 |
| 2011-04-07 | 36.06 |
| 2011-04-06 | 35.78 |
| 2011-04-04 | 34.95 |
| 2011-04-01 | 33.01 |
| 2011-03-31 | 31.62 |
| 2011-03-30 | 31.07 |
| 2011-03-29 | 29.13 |
| 2011-03-28 | 29.13 |
| 2011-03-25 | 29.40 |
| 2011-03-24 | 28.30 |
| 2011-03-23 | 27.74 |
| 2011-03-22 | 27.47 |
| 2011-03-21 | 26.91 |
| 2011-03-18 | 24.97 |
| 2011-03-17 | 24.69 |
| 2011-03-16 | 26.91 |
| 2011-03-15 | 26.63 |
| 2011-03-14 | 30.24 |
| 2011-03-11 | 29.68 |
| 2011-03-10 | 31.62 |
| 2011-03-09 | 33.01 |
| 2011-03-08 | 32.45 |
| 2011-03-07 | 29.96 |
| 2011-03-04 | 30.79 |
| 2011-03-03 | 29.13 |
| 2011-03-02 | 28.30 |
| 2011-03-01 | 30.79 |
| 2011-02-28 | 30.51 |
| 2011-02-25 | 28.57 |
| 2011-02-24 | 26.08 |
| 2011-02-23 | 28.02 |
| 2011-02-22 | 28.30 |
| 2011-02-21 | 31.07 |
| 2011-02-18 | 31.62 |
| 2011-02-17 | 29.96 |
| 2011-02-16 | 29.13 |
| 2011-02-15 | 27.74 |
| 2011-02-14 | 28.85 |
| 2011-02-11 | 27.47 |
| 2011-02-10 | 26.63 |
| 2011-02-09 | 29.13 |
| 2011-02-08 | 30.79 |
| 2011-02-07 | 31.34 |
| 2011-02-02 | 33.28 |
| 2011-02-01 | 31.07 |
| 2011-01-31 | 31.07 |
| 2011-01-28 | 31.62 |
| 2011-01-27 | 32.73 |
| 2011-01-26 | 33.01 |
| 2011-01-25 | 32.73 |
| 2011-01-24 | 32.73 |
| 2011-01-21 | 33.28 |
| 2011-01-20 | 33.84 |
| 2011-01-19 | 36.06 |
| 2011-01-18 | 34.95 |
| 2011-01-17 | 34.95 |
| 2011-01-14 | 35.50 |
| 2011-01-13 | 35.22 |
| 2011-01-12 | 34.67 |
| 2011-01-11 | 32.73 |
| 2011-01-10 | 31.34 |
| 2011-01-07 | 32.18 |
| 2011-01-06 | 32.73 |
| 2011-01-05 | 32.45 |
| 2011-01-04 | 31.90 |
| 2011-01-03 | 30.79 |
| 2010-12-31 | 28.57 |
| 2010-12-30 | 28.30 |
| 2010-12-29 | 28.30 |
| 2010-12-28 | 26.36 |
| 2010-12-24 | 27.47 |
| 2010-12-23 | 27.74 |
| 2010-12-22 | 28.57 |
| 2010-12-21 | 28.57 |
| 2010-12-20 | 26.36 |
| 2010-12-17 | 26.63 |
| 2010-12-16 | 26.36 |
| 2010-12-15 | 27.74 |
| 2010-12-14 | 30.79 |
| 2010-12-13 | 30.24 |
| 2010-12-10 | 29.40 |
| 2010-12-09 | 29.13 |
| 2010-12-08 | 28.57 |
| 2010-12-07 | 30.79 |
| 2010-12-06 | 29.40 |
| 2010-12-03 | 30.51 |
| 2010-12-02 | 30.79 |
| 2010-12-01 | 29.68 |
| 2010-11-30 | 28.57 |
| 2010-11-29 | 29.40 |
| 2010-11-26 | 27.47 |
| 2010-11-25 | 28.57 |
| 2010-11-24 | 28.57 |
| 2010-11-23 | 27.74 |
| 2010-11-22 | 31.34 |
| 2010-11-19 | 31.62 |
| 2010-11-18 | 31.62 |
| 2010-11-17 | 29.40 |
| 2010-11-16 | 31.90 |
| 2010-11-15 | 33.84 |
| 2010-11-12 | 34.95 |
| 2010-11-11 | 37.72 |
| 2010-11-10 | 36.61 |
| 2010-11-09 | 38.00 |
| 2010-11-08 | 39.10 |
| 2010-11-05 | 38.55 |
| 2010-11-04 | 36.33 |
| 2010-11-03 | 34.39 |
| 2010-11-02 | 31.62 |
| 2010-11-01 | 31.90 |
| 2010-10-29 | 28.30 |
| 2010-10-28 | 29.35 |
| 2010-10-27 | 29.08 |
| 2010-10-26 | 31.25 |
| 2010-10-25 | 31.52 |
| 2010-10-22 | 30.71 |
| 2010-10-21 | 31.80 |
| 2010-10-20 | 31.25 |
| 2010-10-19 | 32.34 |
| 2010-10-18 | 30.71 |
| 2010-10-15 | 32.34 |
| 2010-10-14 | 32.61 |
| 2010-10-13 | 30.71 |
| 2010-10-12 | 28.81 |
| 2010-10-11 | 29.35 |
| 2010-10-08 | 27.72 |
| 2010-10-07 | 27.45 |
| 2010-10-06 | 27.72 |
| 2010-10-05 | 25.82 |
| 2010-10-04 | 25.82 |
| 2010-09-30 | 24.73 |
| 2010-09-29 | 24.73 |
| 2010-09-28 | 23.10 |
| 2010-09-27 | 24.46 |
| 2010-09-24 | 23.37 |
| 2010-09-22 | 22.83 |
| 2010-09-21 | 22.83 |
| 2010-09-20 | 22.28 |
| 2010-09-17 | 22.28 |
| 2010-09-16 | 20.93 |
| 2010-09-15 | 21.20 |
| 2010-09-14 | 20.93 |
| 2010-09-13 | 20.93 |
| 2010-09-10 | 18.48 |
| 2010-09-09 | 17.94 |
| 2010-09-08 | 17.39 |
| 2010-09-07 | 19.30 |
| 2010-09-06 | 19.02 |
| 2010-09-03 | 16.85 |
| 2010-09-02 | 16.31 |
| 2010-09-01 | 14.40 |
| 2010-08-31 | 13.59 |
| 2010-08-30 | 14.95 |
| 2010-08-27 | 14.13 |
| 2010-08-26 | 14.68 |
| 2010-08-25 | 14.13 |
| 2010-08-24 | 14.68 |
| 2010-08-23 | 16.03 |
| 2010-08-20 | 16.31 |
| 2010-08-19 | 16.85 |
| 2010-08-18 | 16.58 |
| 2010-08-17 | 17.12 |
| 2010-08-16 | 16.85 |
| 2010-08-13 | 16.58 |
| 2010-08-12 | 16.85 |
| 2010-08-11 | 18.21 |
| 2010-08-10 | 18.75 |
| 2010-08-09 | 20.65 |
| 2010-08-06 | 20.11 |
| 2010-08-05 | 19.57 |
| 2010-08-04 | 19.30 |
| 2010-08-03 | 19.02 |
| 2010-08-02 | 18.48 |
| 2010-07-30 | 16.31 |
| 2010-07-29 | 17.12 |
| 2010-07-28 | 17.12 |
| 2010-07-27 | 16.31 |
| 2010-07-26 | 15.49 |
| 2010-07-23 | 15.49 |
| 2010-07-22 | 14.13 |
| 2010-07-21 | 13.86 |
| 2010-07-20 | 12.23 |
| 2010-07-19 | 11.14 |
| 2010-07-16 | 12.23 |
| 2010-07-15 | 12.23 |
| 2010-07-14 | 14.13 |
| 2010-07-13 | 13.04 |
| 2010-07-12 | 13.59 |
| 2010-07-09 | 13.04 |
| 2010-07-08 | 10.87 |
| 2010-07-07 | 10.06 |
| 2010-07-06 | 11.14 |
| 2010-07-05 | 9.78 |
| 2010-07-02 | 10.06 |
| 2010-06-30 | 11.69 |
| 2010-06-29 | 11.96 |
| 2010-06-28 | 14.95 |
| 2010-06-25 | 14.40 |
| 2010-06-24 | 14.40 |
| 2010-06-23 | 15.49 |
| 2010-06-22 | 15.49 |
| 2010-06-21 | 16.03 |
| 2010-06-18 | 12.23 |
| 2010-06-17 | 11.69 |
| 2010-06-15 | 11.41 |
| 2010-06-14 | 11.14 |
| 2010-06-11 | 10.06 |
| 2010-06-10 | 8.97 |
| 2010-06-09 | 8.97 |
| 2010-06-08 | 7.94 |
| 2010-06-07 | 7.28 |
| 2010-06-04 | 9.78 |
| 2010-06-03 | 9.51 |
| 2010-06-02 | 7.83 |
| 2010-06-01 | 7.94 |
| 2010-05-31 | 9.24 |
| 2010-05-28 | 9.24 |
| 2010-05-27 | 7.72 |
| 2010-05-26 | 6.09 |
| 2010-05-25 | 5.00 |
| 2010-05-24 | 8.48 |
| 2010-05-20 | 8.04 |
| 2010-05-19 | 8.04 |
| 2010-05-18 | 9.78 |
| 2010-05-17 | 8.26 |
| 2010-05-14 | 10.60 |
| 2010-05-13 | 11.96 |
| 2010-05-12 | 10.87 |
| 2010-05-11 | 10.60 |
| 2010-05-10 | 12.23 |
| 2010-05-07 | 9.24 |
| 2010-05-06 | 10.60 |
| 2010-05-05 | 11.41 |
| 2010-05-04 | 13.59 |
| 2010-05-03 | 13.86 |
| 2010-04-30 | 15.49 |
| 2010-04-29 | 13.59 |
| 2010-04-28 | 14.57 |
| 2010-04-27 | 15.92 |
| 2010-04-26 | 17.54 |
| 2010-04-23 | 16.19 |
| 2010-04-22 | 17.00 |
| 2010-04-21 | 17.27 |
| 2010-04-20 | 17.81 |
| 2010-04-19 | 17.00 |
| 2010-04-16 | 19.43 |
| 2010-04-15 | 20.78 |
| 2010-04-14 | 20.78 |
| 2010-04-13 | 20.78 |
| 2010-04-12 | 21.05 |
| 2010-04-09 | 21.05 |
| 2010-04-08 | 19.16 |
| 2010-04-07 | 19.43 |
| 2010-04-01 | 17.81 |
| 2010-03-31 | 15.92 |
| 2010-03-30 | 16.46 |
| 2010-03-29 | 15.92 |
| 2010-03-26 | 14.57 |
| 2010-03-25 | 13.22 |
| 2010-03-24 | 14.84 |
| 2010-03-23 | 14.57 |
| 2010-03-22 | 14.30 |
| 2010-03-19 | 16.19 |
| 2010-03-18 | 16.19 |
| 2010-03-17 | 16.73 |
| 2010-03-16 | 14.57 |
| 2010-03-15 | 15.11 |
| 2010-03-12 | 15.38 |
| 2010-03-11 | 15.65 |
| 2010-03-10 | 15.65 |
| 2010-03-09 | 15.65 |
| 2010-03-08 | 15.38 |
| 2010-03-05 | 13.22 |
| 2010-03-04 | 12.13 |
| 2010-03-03 | 13.76 |
| 2010-03-02 | 14.03 |
| 2010-03-01 | 14.57 |
| 2010-02-26 | 12.41 |
| 2010-02-25 | 11.05 |
| 2010-02-24 | 11.59 |
| 2010-02-23 | 12.13 |
| 2010-02-22 | 10.78 |
| 2010-02-19 | 8.35 |
| 2010-02-18 | 11.05 |
| 2010-02-17 | 11.86 |
| 2010-02-12 | 10.51 |
| 2010-02-11 | 10.51 |
| 2010-02-10 | 8.62 |
| 2010-02-09 | 7.65 |
| 2010-02-08 | 6.57 |
| 2010-02-05 | 7.33 |
| 2010-02-04 | 10.78 |
| 2010-02-03 | 12.68 |
| 2010-02-02 | 10.51 |
| 2010-02-01 | 10.24 |
| 2010-01-29 | 9.43 |
| 2010-01-28 | 10.78 |
| 2010-01-27 | 9.16 |
| 2010-01-26 | 9.70 |
| 2010-01-25 | 12.13 |
| 2010-01-22 | 13.22 |
| 2010-01-21 | 13.49 |
| 2010-01-20 | 15.65 |
| 2010-01-19 | 17.81 |
| 2010-01-18 | 16.73 |
| 2010-01-15 | 17.81 |
| 2010-01-14 | 18.08 |
| 2010-01-13 | 18.35 |
| 2010-01-12 | 21.05 |
| 2010-01-11 | 22.13 |
| 2010-01-08 | 21.59 |
| 2010-01-07 | 21.32 |
| 2010-01-06 | 22.13 |
| 2010-01-05 | 21.32 |
| 2010-01-04 | 18.62 |
| 2009-12-31 | 18.89 |
| 2009-12-30 | 17.27 |
| 2009-12-29 | 16.73 |
| 2009-12-28 | 16.73 |
| 2009-12-24 | 17.00 |
| 2009-12-23 | 15.65 |
| 2009-12-22 | 14.57 |
| 2009-12-21 | 14.03 |
| 2009-12-18 | 15.11 |
| 2009-12-17 | 16.19 |
| 2009-12-16 | 17.54 |
| 2009-12-15 | 18.62 |
| 2009-12-14 | 19.97 |
| 2009-12-11 | 19.43 |
| 2009-12-10 | 18.08 |
| 2009-12-09 | 18.35 |
| 2009-12-08 | 19.97 |
| 2009-12-07 | 21.59 |
| 2009-12-04 | 22.67 |
| 2009-12-03 | 22.40 |
| 2009-12-02 | 21.05 |
| 2009-12-01 | 20.24 |
| 2009-11-30 | 18.89 |
| 2009-11-27 | 15.11 |
| 2009-11-26 | 20.78 |
| 2009-11-25 | 23.21 |
| 2009-11-24 | 22.13 |
| 2009-11-23 | 23.75 |
| 2009-11-20 | 21.86 |
| 2009-11-19 | 22.67 |
| 2009-11-18 | 24.02 |
| 2009-11-17 | 24.29 |
| 2009-11-16 | 24.56 |
| 2009-11-13 | 22.40 |
| 2009-11-12 | 21.59 |
| 2009-11-11 | 22.67 |
| 2009-11-10 | 20.78 |
| 2009-11-09 | 20.78 |
| 2009-11-06 | 18.62 |
| 2009-11-05 | 16.19 |
| 2009-11-04 | 17.27 |
| 2009-11-03 | 15.11 |
| 2009-11-02 | 17.54 |
| 2009-10-30 | 18.08 |
| 2009-10-29 | 15.65 |
| 2009-10-28 | 18.19 |
| 2009-10-27 | 20.58 |
| 2009-10-23 | 22.44 |
| 2009-10-22 | 20.58 |
| 2009-10-21 | 20.84 |
| 2009-10-20 | 21.37 |
| 2009-10-19 | 20.31 |
| 2009-10-16 | 18.98 |
| 2009-10-15 | 19.52 |
| 2009-10-14 | 18.98 |
| 2009-10-13 | 16.86 |
| 2009-10-12 | 15.53 |
| 2009-10-09 | 16.86 |
| 2009-10-08 | 16.86 |
| 2009-10-07 | 15.53 |
| 2009-10-06 | 13.14 |
| 2009-10-05 | 10.75 |
| 2009-10-02 | 10.49 |
| 2009-09-30 | 13.67 |
| 2009-09-29 | 13.94 |
| 2009-09-28 | 11.81 |
| 2009-09-25 | 14.20 |
| 2009-09-24 | 14.47 |
| 2009-09-23 | 17.13 |
| 2009-09-22 | 17.92 |
| 2009-09-21 | 16.59 |
| 2009-09-18 | 17.39 |
| 2009-09-17 | 17.92 |
| 2009-09-16 | 15.80 |
| 2009-09-15 | 13.41 |
| 2009-09-14 | 13.67 |
| 2009-09-11 | 14.47 |
| 2009-09-10 | 13.94 |
| 2009-09-09 | 13.14 |
| 2009-09-08 | 13.94 |
| 2009-09-07 | 11.55 |
| 2009-09-04 | 9.95 |
| 2009-09-03 | 6.77 |
| 2009-09-02 | 5.60 |
| 2009-09-01 | 7.30 |
| 2009-08-31 | 6.77 |
| 2009-08-28 | 8.63 |
| 2009-08-27 | 9.42 |
| 2009-08-26 | 10.49 |
| 2009-08-25 | 10.49 |
| 2009-08-24 | 11.02 |
| 2009-08-21 | 9.42 |
| 2009-08-20 | 9.95 |
| 2009-08-19 | 7.83 |
| 2009-08-18 | 9.69 |
| 2009-08-17 | 8.89 |
| 2009-08-14 | 12.34 |
| 2009-08-13 | 12.61 |
| 2009-08-12 | 10.49 |
| 2009-08-11 | 13.41 |
| 2009-08-10 | 12.88 |
| 2009-08-07 | 9.95 |
| 2009-08-06 | 12.88 |
| 2009-08-05 | 10.49 |
| 2009-08-04 | 12.08 |
| 2009-08-03 | 12.08 |
| 2009-07-31 | 11.02 |
| 2009-07-30 | 9.16 |
| 2009-07-29 | 8.63 |
| 2009-07-28 | 11.02 |
| 2009-07-27 | 9.42 |
| 2009-07-24 | 8.10 |
| 2009-07-23 | 7.03 |
| 2009-07-22 | 4.22 |
| 2009-07-21 | 5.49 |
| 2009-07-20 | 5.39 |
| 2009-07-17 | 1.77 |
| 2009-07-16 | -0.88 |
| 2009-07-15 | -1.09 |
| 2009-07-14 | -3.33 |
| 2009-07-13 | -6.51 |
| 2009-07-10 | -4.39 |
| 2009-07-09 | -3.75 |
| 2009-07-08 | -4.07 |
| 2009-07-07 | -3.43 |
| 2009-07-06 | -3.01 |
| 2009-07-03 | -1.73 |
| 2009-07-02 | -1.94 |
| 2009-06-30 | -0.35 |
| 2009-06-29 | 0.18 |
| 2009-06-26 | 0.50 |
| 2009-06-25 | -1.09 |
| 2009-06-24 | -3.22 |
| 2009-06-23 | -5.03 |
| 2009-06-22 | -2.26 |
| 2009-06-19 | -3.11 |
| 2009-06-18 | -3.96 |
| 2009-06-17 | -2.58 |
| 2009-06-16 | -2.16 |
| 2009-06-15 | -0.46 |
| 2009-06-12 | 1.77 |
| 2009-06-11 | 1.24 |
| 2009-06-10 | 1.14 |
| 2009-06-09 | -2.69 |
| 2009-06-08 | -1.73 |
| 2009-06-05 | 0.29 |
| 2009-06-04 | -0.46 |
| 2009-06-03 | -0.14 |
| 2009-06-02 | -0.99 |
| 2009-06-01 | 1.56 |
| 2009-05-29 | -2.05 |
| 2009-05-27 | -3.54 |
| 2009-05-26 | -8.42 |
| 2009-05-25 | -8.00 |
| 2009-05-22 | -8.42 |
| 2009-05-21 | -7.79 |
| 2009-05-20 | -6.51 |
| 2009-05-19 | -6.09 |
| 2009-05-18 | -8.96 |
| 2009-05-15 | -10.23 |
| 2009-05-14 | -11.72 |
| 2009-05-13 | -8.85 |
| 2009-05-12 | -8.21 |
| 2009-05-11 | -8.64 |
| 2009-05-08 | -7.04 |
| 2009-05-07 | -8.11 |
| 2009-05-06 | -10.02 |
| 2009-05-05 | -12.14 |
| 2009-05-04 | -12.46 |
| 2009-04-30 | -17.24 |
| 2009-04-29 | -20.22 |
| 2009-04-28 | -22.34 |
| 2009-04-27 | -20.77 |
| 2009-04-24 | -18.56 |
| 2009-04-23 | -18.98 |
| 2009-04-22 | -20.77 |
| 2009-04-21 | -18.45 |
| 2009-04-20 | -16.25 |
| 2009-04-17 | -16.88 |
| 2009-04-16 | -17.19 |
| 2009-04-15 | -16.67 |
| 2009-04-14 | -17.30 |
| 2009-04-09 | -20.77 |
| 2009-04-08 | -23.08 |
| 2009-04-07 | -20.45 |
| 2009-04-06 | -20.13 |
| 2009-04-03 | -22.66 |
| 2009-04-02 | -22.66 |
| 2009-04-01 | -28.02 |
| 2009-03-31 | -27.49 |
| 2009-03-30 | -28.23 |
| 2009-03-27 | -24.76 |
| 2009-03-26 | -24.97 |
| 2009-03-25 | -27.39 |
| 2009-03-24 | -26.02 |
| 2009-03-23 | -28.33 |
| 2009-03-20 | -31.80 |
| 2009-03-19 | -30.43 |
| 2009-03-18 | -30.12 |
| 2009-03-17 | -31.69 |
| 2009-03-16 | -31.17 |
| 2009-03-13 | -33.38 |
| 2009-03-12 | -36.11 |
| 2009-03-11 | -36.42 |
| 2009-03-10 | -37.26 |
| 2009-03-09 | -38.42 |
| 2009-03-06 | -36.00 |
| 2009-03-05 | -35.06 |
| 2009-03-04 | -34.43 |
| 2009-03-03 | -35.90 |
| 2009-03-02 | -34.95 |
| 2009-02-27 | -31.80 |
| 2009-02-26 | -31.48 |
| 2009-02-25 | -31.06 |
| 2009-02-24 | -32.11 |
| 2009-02-23 | -29.91 |
| 2009-02-20 | -32.22 |
| 2009-02-19 | -30.75 |
| 2009-02-18 | -30.85 |
| 2009-02-17 | -31.38 |
| 2009-02-16 | -28.86 |
| 2009-02-13 | -28.12 |
| 2009-02-12 | -29.59 |
| 2009-02-11 | -28.02 |
| 2009-02-10 | -26.54 |
| 2009-02-09 | -26.97 |
| 2009-02-06 | -27.70 |
| 2009-02-05 | -30.01 |
| 2009-02-04 | -30.64 |
| 2009-02-03 | -32.11 |
| 2009-02-02 | -31.59 |
| 2009-01-30 | -29.59 |
| 2009-01-29 | -30.22 |
| 2009-01-23 | -33.17 |
| 2009-01-22 | -32.64 |
| 2009-01-21 | -33.27 |
| 2009-01-20 | -31.27 |
| 2009-01-19 | -29.17 |
| 2009-01-16 | -29.70 |
| 2009-01-15 | -29.49 |
| 2009-01-14 | -26.97 |
| 2009-01-13 | -27.18 |
| 2009-01-12 | -25.60 |
| 2009-01-09 | -23.50 |
| 2009-01-08 | -23.29 |
| 2009-01-07 | -20.24 |
| 2009-01-06 | -18.03 |
| 2009-01-05 | -17.40 |
| 2009-01-02 | -20.24 |
| 2008-12-31 | -23.29 |
| 2008-12-30 | -24.13 |
| 2008-12-29 | -24.13 |
| 2008-12-24 | -24.65 |
| 2008-12-23 | -24.44 |
| 2008-12-22 | -22.24 |
| 2008-12-19 | -19.40 |
| 2008-12-18 | -17.82 |
| 2008-12-17 | -18.14 |
| 2008-12-16 | -19.61 |
| 2008-12-15 | -20.03 |
| 2008-12-12 | -21.29 |
| 2008-12-11 | -17.19 |
| 2008-12-10 | -17.72 |
| 2008-12-09 | -21.19 |
| 2008-12-08 | -20.34 |
| 2008-12-05 | -26.54 |
| 2008-12-04 | -28.33 |
| 2008-12-03 | -27.60 |
| 2008-12-02 | -28.54 |
| 2008-12-01 | -25.39 |
| 2008-11-28 | -26.44 |
| 2008-11-27 | -28.54 |
| 2008-11-26 | -29.28 |
| 2008-11-25 | -31.48 |
| 2008-11-24 | -33.69 |
| 2008-11-21 | -32.75 |
| 2008-11-20 | -34.85 |
| 2008-11-19 | -32.11 |
| 2008-11-18 | -32.01 |
| 2008-11-17 | -28.44 |
| 2008-11-14 | -28.33 |
| 2008-11-13 | -30.22 |
| 2008-11-12 | -25.91 |
| 2008-11-11 | -25.70 |
| 2008-11-10 | -21.82 |
| 2008-11-07 | -24.55 |
| 2008-11-06 | -27.28 |
| 2008-11-05 | -21.40 |
| 2008-11-04 | -23.71 |
| 2008-11-03 | -24.13 |
| 2008-10-31 | -26.44 |
| 2008-10-30 | -24.86 |
| 2008-10-29 | -33.32 |
| 2008-10-28 | -34.44 |
| 2008-10-27 | -41.14 |
| 2008-10-24 | -34.03 |
| 2008-10-23 | -27.54 |
| 2008-10-22 | -24.90 |
| 2008-10-21 | -21.25 |
| 2008-10-20 | -19.62 |
| 2008-10-17 | -23.88 |
| 2008-10-16 | -20.33 |
| 2008-10-15 | -16.48 |
| 2008-10-14 | -12.32 |
| 2008-10-13 | -14.85 |
| 2008-10-10 | -22.26 |
| 2008-10-09 | -16.37 |
| 2008-10-08 | -18.71 |
| 2008-10-06 | -12.42 |
| 2008-10-03 | -7.44 |
| 2008-10-02 | -5.01 |
| 2008-09-30 | -6.12 |
| 2008-09-29 | -6.73 |
| 2008-09-26 | -2.57 |
| 2008-09-25 | -1.35 |
| 2008-09-24 | -1.15 |
| 2008-09-23 | -1.46 |
| 2008-09-22 | 1.99 |
| 2008-09-19 | 0.17 |
| 2008-09-18 | -7.44 |
| 2008-09-17 | -7.75 |
| 2008-09-16 | -4.91 |
| 2008-09-12 | 0.88 |
| 2008-09-11 | 0.68 |
| 2008-09-10 | 3.77 |
| 2008-09-09 | 6.05 |
| 2008-09-08 | 7.58 |
| 2008-09-05 | 3.26 |
| 2008-09-04 | 5.55 |
| 2008-09-03 | 6.56 |
| 2008-09-02 | 9.10 |
| 2008-09-01 | 8.08 |
| 2008-08-29 | 10.11 |
| 2008-08-28 | 8.84 |
| 2008-08-27 | 10.87 |
| 2008-08-26 | 9.10 |
| 2008-08-25 | 8.84 |
| 2008-08-21 | 5.55 |
| 2008-08-20 | 8.08 |
| 2008-08-19 | 6.05 |
| 2008-08-18 | 8.08 |
| 2008-08-15 | 9.10 |
| 2008-08-14 | 10.37 |
| 2008-08-13 | 10.11 |
| 2008-08-12 | 11.89 |
| 2008-08-11 | 12.90 |
| 2008-08-08 | 13.16 |
| 2008-08-07 | 13.92 |
| 2008-08-05 | 13.41 |
| 2008-08-04 | 16.46 |
| 2008-08-01 | 18.23 |
| 2008-07-31 | 17.47 |
| 2008-07-30 | 17.22 |
| 2008-07-29 | 14.93 |
| 2008-07-28 | 17.22 |
| 2008-07-25 | 17.47 |
| 2008-07-24 | 19.25 |
| 2008-07-23 | 19.50 |
| 2008-07-22 | 16.46 |
| 2008-07-21 | 16.46 |
| 2008-07-18 | 13.16 |
| 2008-07-17 | 12.14 |
| 2008-07-16 | 9.35 |
| 2008-07-15 | 9.35 |
| 2008-07-14 | 13.16 |
| 2008-07-11 | 14.17 |
| 2008-07-10 | 12.65 |
| 2008-07-09 | 12.40 |
| 2008-07-08 | 9.35 |
| 2008-07-07 | 13.16 |
| 2008-07-04 | 10.62 |
| 2008-07-03 | 9.61 |
| 2008-07-02 | 11.89 |
| 2008-06-30 | 13.92 |
| 2008-06-27 | 13.67 |
| 2008-06-26 | 16.20 |
| 2008-06-25 | 16.46 |
| 2008-06-24 | 15.70 |
| 2008-06-23 | 17.47 |
| 2008-06-20 | 17.47 |
| 2008-06-19 | 17.72 |
| 2008-06-18 | 19.75 |
| 2008-06-17 | 18.23 |
| 2008-06-16 | 18.23 |
| 2008-06-13 | 17.22 |
| 2008-06-12 | 18.74 |
| 2008-06-11 | 20.26 |
| 2008-06-10 | 20.52 |
| 2008-06-06 | 26.10 |
| 2008-06-05 | 25.08 |
| 2008-06-04 | 23.56 |
| 2008-06-03 | 25.08 |
| 2008-06-02 | 27.11 |
| 2008-05-30 | 26.35 |
| 2008-05-29 | 25.34 |
| 2008-05-28 | 25.08 |
| 2008-05-27 | 24.58 |
| 2008-05-26 | 24.58 |
| 2008-05-23 | 26.86 |
| 2008-05-22 | 28.38 |
| 2008-05-21 | 30.41 |
| 2008-05-20 | 28.63 |
| 2008-05-19 | 31.43 |
| 2008-05-16 | 31.17 |
| 2008-05-15 | 30.16 |
| 2008-05-14 | 30.92 |
| 2008-05-13 | 30.66 |
| 2008-05-09 | 27.87 |
| 2008-05-08 | 29.90 |
| 2008-05-07 | 30.41 |
| 2008-05-06 | 33.96 |
| 2008-05-05 | 33.20 |
| 2008-05-02 | 33.96 |
| 2008-04-30 | 31.43 |
| 2008-04-29 | 31.68 |
| 2008-04-28 | 30.77 |
| 2008-04-25 | 30.26 |
| 2008-04-24 | 30.77 |
| 2008-04-23 | 28.75 |
| 2008-04-22 | 26.99 |
| 2008-04-21 | 25.99 |
| 2008-04-18 | 23.22 |
| 2008-04-17 | 23.47 |
| 2008-04-16 | 21.21 |
| 2008-04-15 | 21.71 |
| 2008-04-14 | 21.21 |
| 2008-04-11 | 25.49 |
| 2008-04-10 | 22.97 |
| 2008-04-09 | 22.47 |
| 2008-04-08 | 23.47 |
| 2008-04-07 | 24.98 |
| 2008-04-03 | 22.97 |
| 2008-04-02 | 21.21 |
| 2008-04-01 | 17.94 |
| 2008-03-31 | 16.43 |
| 2008-03-28 | 18.19 |
| 2008-03-27 | 15.93 |
| 2008-03-26 | 15.17 |
| 2008-03-25 | 15.17 |
| 2008-03-20 | 8.13 |
| 2008-03-19 | 11.40 |
| 2008-03-18 | 9.39 |
| 2008-03-17 | 7.63 |
| 2008-03-14 | 13.16 |
| 2008-03-13 | 13.16 |
| 2008-03-12 | 18.70 |
| 2008-03-11 | 16.68 |
| 2008-03-10 | 15.68 |
| 2008-03-07 | 14.42 |
| 2008-03-06 | 17.94 |
| 2008-03-05 | 17.44 |
| 2008-03-04 | 17.19 |
| 2008-03-03 | 19.45 |
| 2008-02-29 | 22.97 |
| 2008-02-28 | 24.48 |
| 2008-02-27 | 24.23 |
| 2008-02-26 | 20.71 |
| 2008-02-25 | 18.19 |
| 2008-02-22 | 18.44 |
| 2008-02-21 | 19.95 |
| 2008-02-20 | 19.45 |
| 2008-02-19 | 22.47 |
| 2008-02-18 | 20.20 |
| 2008-02-15 | 22.22 |
| 2008-02-14 | 21.71 |
| 2008-02-13 | 17.19 |
| 2008-02-12 | 16.18 |
| 2008-02-11 | 14.42 |
| 2008-02-06 | 18.19 |
| 2008-02-05 | 25.74 |
| 2008-02-04 | 26.74 |
| 2008-02-01 | 22.22 |
| 2008-01-31 | 18.44 |
| 2008-01-30 | 19.70 |
| 2008-01-29 | 23.22 |
| 2008-01-28 | 21.96 |
| 2008-01-25 | 27.50 |
| 2008-01-24 | 19.20 |
| 2008-01-23 | 22.47 |
| 2008-01-22 | 10.40 |
| 2008-01-21 | 20.96 |
| 2008-01-18 | 27.50 |
| 2008-01-17 | 27.75 |
| 2008-01-16 | 23.98 |
| 2008-01-15 | 30.77 |
| 2008-01-14 | 34.29 |
| 2008-01-11 | 36.05 |
| 2008-01-10 | 38.06 |
| 2008-01-09 | 39.82 |
| 2008-01-08 | 37.30 |
| 2008-01-07 | 38.06 |
| 2008-01-04 | 39.57 |
| 2008-01-03 | 36.05 |
| 2008-01-02 | 39.32 |
| 2007-12-31 | 41.08 |
| 2007-12-28 | 38.31 |
| 2007-12-27 | 40.83 |
| 2007-12-24 | 42.84 |
| 2007-12-21 | 40.57 |
| 2007-12-20 | 37.56 |
| 2007-12-19 | 36.80 |
| 2007-12-18 | 35.80 |
| 2007-12-17 | 34.54 |
| 2007-12-14 | 39.57 |
| 2007-12-13 | 40.32 |
| 2007-12-12 | 44.35 |
| 2007-12-11 | 47.87 |
| 2007-12-10 | 44.09 |
| 2007-12-07 | 46.61 |
| 2007-12-06 | 49.63 |
| 2007-12-05 | 49.12 |
| 2007-12-04 | 46.36 |
| 2007-12-03 | 45.10 |
| 2007-11-30 | 45.35 |
| 2007-11-29 | 43.84 |
| 2007-11-28 | 38.81 |
| 2007-11-27 | 38.06 |
| 2007-11-26 | 40.32 |
| 2007-11-23 | 34.04 |
| 2007-11-22 | 31.52 |
| 2007-11-21 | 34.29 |
| 2007-11-20 | 40.07 |
| 2007-11-19 | 38.56 |
| 2007-11-16 | 38.81 |
| 2007-11-15 | 45.10 |
| 2007-11-14 | 47.61 |
| 2007-11-13 | 40.83 |
| 2007-11-12 | 39.57 |
| 2007-11-09 | 45.35 |
| 2007-11-08 | 44.85 |
| 2007-11-07 | 49.38 |
| 2007-11-06 | 48.87 |
| 2007-11-05 | 45.85 |
| 2007-11-02 | 53.40 |
| 2007-11-01 | 58.93 |
| 2007-10-31 | 57.93 |
| 2007-10-30 | 59.58 |
| 2007-10-29 | 59.58 |
| 2007-10-26 | 53.63 |
| 2007-10-25 | 50.65 |
| 2007-10-24 | 47.67 |
| 2007-10-23 | 48.17 |
| 2007-10-22 | 43.20 |
| 2007-10-18 | 48.91 |
| 2007-10-17 | 48.42 |
| 2007-10-16 | 45.69 |
| 2007-10-15 | 48.91 |
| 2007-10-12 | 45.69 |
| 2007-10-11 | 46.68 |
| 2007-10-10 | 43.95 |
| 2007-10-09 | 41.96 |
| 2007-10-08 | 40.47 |
| 2007-10-05 | 40.97 |
| 2007-10-04 | 36.01 |
| 2007-10-03 | 38.24 |
| 2007-10-02 | 42.71 |
| 2007-09-28 | 37.25 |
| 2007-09-27 | 36.50 |
| 2007-09-25 | 34.52 |
| 2007-09-24 | 34.52 |
| 2007-09-21 | 30.05 |
| 2007-09-20 | 29.80 |
| 2007-09-19 | 27.82 |
| 2007-09-18 | 24.09 |
| 2007-09-17 | 24.09 |
| 2007-09-14 | 25.33 |
| 2007-09-13 | 24.09 |
| 2007-09-12 | 22.85 |
| 2007-09-11 | 21.61 |
| 2007-09-10 | 21.86 |
| 2007-09-07 | 21.12 |
| 2007-09-06 | 21.61 |
| 2007-09-05 | 20.87 |
| 2007-09-04 | 20.62 |
| 2007-09-03 | 20.62 |
| 2007-08-31 | 20.87 |
| 2007-08-30 | 18.14 |
| 2007-08-29 | 15.90 |
| 2007-08-28 | 17.64 |
| 2007-08-27 | 18.63 |
| 2007-08-24 | 15.66 |
| 2007-08-23 | 15.90 |
| 2007-08-22 | 12.68 |
| 2007-08-21 | 9.45 |
| 2007-08-20 | 8.46 |
| 2007-08-17 | 3.25 |
| 2007-08-16 | 3.99 |
| 2007-08-15 | 7.71 |
| 2007-08-14 | 10.94 |
| 2007-08-13 | 10.69 |
| 2007-08-10 | 9.45 |
| 2007-08-09 | 12.68 |
| 2007-08-08 | 13.42 |
| 2007-08-07 | 9.95 |
| 2007-08-06 | 10.44 |
| 2007-08-03 | 13.42 |
| 2007-08-02 | 12.93 |
| 2007-08-01 | 13.17 |
| 2007-07-31 | 16.65 |
| 2007-07-30 | 14.41 |
| 2007-07-27 | 13.67 |
| 2007-07-26 | 16.65 |
| 2007-07-25 | 17.89 |
| 2007-07-24 | 18.14 |
| 2007-07-23 | 17.14 |
| 2007-07-20 | 16.90 |
| 2007-07-19 | 15.66 |
| 2007-07-18 | 14.91 |
| 2007-07-17 | 15.90 |
| 2007-07-16 | 15.16 |
| 2007-07-13 | 16.15 |
| 2007-07-12 | 14.91 |
| 2007-07-11 | 13.67 |
| 2007-07-10 | 14.66 |
| 2007-07-09 | 14.41 |
| 2007-07-06 | 13.42 |
| 2007-07-05 | 11.68 |
| 2007-07-04 | 11.68 |
| 2007-07-03 | 11.44 |
| 2007-06-29 | 9.45 |
| 2007-06-28 | 9.95 |
| 2007-06-27 | 9.45 |
| 2007-06-26 | 9.70 |
| 2007-06-25 | 10.20 |
| 2007-06-22 | 10.69 |
| 2007-06-21 | 10.44 |
| 2007-06-20 | 8.95 |
| 2007-06-18 | 8.46 |
| 2007-06-15 | 5.48 |
| 2007-06-14 | 5.48 |
| 2007-06-13 | 3.49 |
| 2007-06-12 | 3.49 |
| 2007-06-11 | 3.74 |
| 2007-06-08 | 3.49 |
| 2007-06-07 | 4.49 |
| 2007-06-06 | 4.74 |
| 2007-06-05 | 4.74 |
| 2007-06-04 | 3.99 |
| 2007-06-01 | 3.99 |
| 2007-05-31 | 3.99 |
| 2007-05-30 | 1.76 |
| 2007-05-29 | 3.00 |
| 2007-05-28 | 3.49 |
| 2007-05-25 | 3.25 |
| 2007-05-23 | 4.49 |
| 2007-05-22 | 4.74 |
| 2007-05-21 | 5.48 |
| 2007-05-18 | 4.74 |
| 2007-05-17 | 5.48 |
| 2007-05-16 | 4.74 |
| 2007-05-15 | 4.24 |
| 2007-05-14 | 5.23 |
| 2007-05-11 | 2.01 |
| 2007-05-10 | 3.49 |
| 2007-05-09 | 4.24 |
| 2007-05-08 | 3.25 |
| 2007-05-07 | 4.49 |
| 2007-05-04 | 3.74 |
| 2007-05-03 | 3.00 |
| 2007-05-02 | 1.76 |
| 2007-04-30 | 1.26 |
| 2007-04-27 | 2.01 |
| 2007-04-26 | 2.95 |
| 2007-04-25 | 1.97 |
| 2007-04-24 | 2.46 |
| 2007-04-23 | 2.70 |
| 2007-04-20 | 1.97 |
| 2007-04-19 | 0.98 |
| 2007-04-18 | 3.69 |
| 2007-04-17 | 3.19 |
| 2007-04-16 | 3.19 |
| 2007-04-13 | 0.98 |
| 2007-04-12 | 1.47 |
| 2007-04-11 | 1.97 |
| 2007-04-10 | 1.47 |
| 2007-04-04 | 0.74 |
| 2007-04-03 | -0.49 |
| 2007-04-02 | -1.72 |
| 2007-03-30 | -1.72 |
| 2007-03-29 | -1.47 |
| 2007-03-28 | -2.51 |
| 2007-03-27 | -1.82 |
| 2007-03-26 | -1.82 |
| 2007-03-23 | -2.11 |
| 2007-03-22 | -2.11 |
| 2007-03-21 | -2.90 |
| 2007-03-20 | -4.08 |
| 2007-03-19 | -4.67 |
| 2007-03-16 | -6.04 |
| 2007-03-15 | -6.24 |
| 2007-03-14 | -6.63 |
| 2007-03-13 | -4.47 |
| 2007-03-12 | -3.98 |
| 2007-03-09 | -5.16 |
| 2007-03-08 | -4.96 |
| 2007-03-07 | -6.44 |
| 2007-03-06 | -5.36 |
| 2007-03-05 | -7.42 |
| 2007-03-02 | -3.49 |
| 2007-03-01 | -3.88 |
| 2007-02-28 | -2.21 |
| 2007-02-27 | -0.49 |
| 2007-02-26 | 1.47 |
| 2007-02-23 | 2.21 |
| 2007-02-22 | 2.95 |
| 2007-02-21 | 1.97 |
| 2007-02-16 | 2.21 |
| 2007-02-15 | 1.97 |
| 2007-02-14 | 0.00 |
| 2007-02-13 | -0.25 |
| 2007-02-12 | 1.97 |
| 2007-02-09 | 2.21 |
| 2007-02-08 | 2.95 |
| 2007-02-07 | 2.46 |
| 2007-02-06 | 2.21 |
| 2007-02-05 | 1.23 |
| 2007-02-02 | 1.97 |
| 2007-02-01 | 1.23 |
| 2007-01-31 | -0.74 |
| 2007-01-30 | 1.23 |
| 2007-01-29 | 0.00 |
| 2007-01-26 | 0.25 |
| 2007-01-25 | 1.97 |
| 2007-01-24 | 2.70 |
| 2007-01-23 | 2.70 |
| 2007-01-22 | 2.70 |
| 2007-01-19 | 0.25 |
| 2007-01-18 | 0.25 |
| 2007-01-17 | -0.98 |
| 2007-01-16 | -0.98 |
| 2007-01-15 | -0.98 |
| 2007-01-12 | -2.80 |
| 2007-01-11 | -4.08 |
| 2007-01-10 | -3.19 |
| 2007-01-09 | -1.72 |
| 2007-01-08 | -0.74 |
| 2007-01-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy