Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00604 | 1997-03-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0604 % |
|---|---|
| 2025-09-29 | -21.90 |
| 2025-09-26 | -23.67 |
| 2025-09-25 | -21.90 |
| 2025-09-24 | -21.90 |
| 2025-09-23 | -21.90 |
| 2025-09-22 | -20.12 |
| 2025-09-19 | -17.46 |
| 2025-09-18 | -18.35 |
| 2025-09-17 | -13.02 |
| 2025-09-16 | -13.91 |
| 2025-09-15 | -13.02 |
| 2025-09-12 | -11.25 |
| 2025-09-11 | -16.57 |
| 2025-09-10 | -16.57 |
| 2025-09-09 | -21.01 |
| 2025-09-08 | -23.67 |
| 2025-09-05 | -23.67 |
| 2025-09-04 | -26.33 |
| 2025-09-03 | -26.33 |
| 2025-09-02 | -25.45 |
| 2025-09-01 | -24.56 |
| 2025-08-29 | -25.45 |
| 2025-08-28 | -25.45 |
| 2025-08-27 | -25.45 |
| 2025-08-26 | -21.90 |
| 2025-08-25 | -19.23 |
| 2025-08-22 | -17.46 |
| 2025-08-21 | -17.46 |
| 2025-08-20 | -18.35 |
| 2025-08-19 | -16.57 |
| 2025-08-18 | -16.57 |
| 2025-08-15 | -16.57 |
| 2025-08-14 | -17.46 |
| 2025-08-13 | -16.57 |
| 2025-08-12 | -15.68 |
| 2025-08-11 | -19.23 |
| 2025-08-08 | -19.23 |
| 2025-08-07 | -19.23 |
| 2025-08-06 | -21.01 |
| 2025-08-05 | -21.01 |
| 2025-08-04 | -21.01 |
| 2025-08-01 | -21.01 |
| 2025-07-31 | -20.12 |
| 2025-07-30 | -18.35 |
| 2025-07-29 | -16.57 |
| 2025-07-28 | -16.57 |
| 2025-07-25 | -16.57 |
| 2025-07-24 | -15.68 |
| 2025-07-23 | -18.35 |
| 2025-07-22 | -18.35 |
| 2025-07-21 | -17.46 |
| 2025-07-18 | -18.35 |
| 2025-07-17 | -18.35 |
| 2025-07-16 | -18.35 |
| 2025-07-15 | -16.57 |
| 2025-07-14 | -12.13 |
| 2025-07-11 | -8.58 |
| 2025-07-10 | -11.25 |
| 2025-07-09 | -18.35 |
| 2025-07-08 | -18.35 |
| 2025-07-07 | -17.46 |
| 2025-07-04 | -21.01 |
| 2025-07-03 | -19.23 |
| 2025-07-02 | -21.01 |
| 2025-06-30 | -21.01 |
| 2025-06-27 | -11.25 |
| 2025-06-26 | -26.33 |
| 2025-06-25 | -28.11 |
| 2025-06-24 | -29.88 |
| 2025-06-23 | -29.88 |
| 2025-06-20 | -30.77 |
| 2025-06-19 | -32.55 |
| 2025-06-18 | -31.66 |
| 2025-06-17 | -29.88 |
| 2025-06-16 | -30.77 |
| 2025-06-13 | -33.43 |
| 2025-06-12 | -32.55 |
| 2025-06-11 | -30.77 |
| 2025-06-10 | -32.55 |
| 2025-06-09 | -33.43 |
| 2025-06-06 | -33.43 |
| 2025-06-05 | -33.43 |
| 2025-06-04 | -33.43 |
| 2025-06-03 | -34.32 |
| 2025-06-02 | -34.32 |
| 2025-05-30 | -33.43 |
| 2025-05-29 | -32.55 |
| 2025-05-28 | -33.43 |
| 2025-05-27 | -33.43 |
| 2025-05-26 | -34.32 |
| 2025-05-23 | -32.55 |
| 2025-05-22 | -33.43 |
| 2025-05-21 | -31.66 |
| 2025-05-20 | -32.55 |
| 2025-05-19 | -32.55 |
| 2025-05-16 | -31.66 |
| 2025-05-15 | -31.66 |
| 2025-05-14 | -29.88 |
| 2025-05-13 | -31.66 |
| 2025-05-12 | -29.88 |
| 2025-05-09 | -31.66 |
| 2025-05-08 | -30.77 |
| 2025-05-07 | -30.77 |
| 2025-05-06 | -30.77 |
| 2025-05-02 | -29.00 |
| 2025-04-30 | -29.88 |
| 2025-04-29 | -31.66 |
| 2025-04-28 | -30.77 |
| 2025-04-25 | -29.88 |
| 2025-04-24 | -31.66 |
| 2025-04-23 | -32.55 |
| 2025-04-22 | -31.66 |
| 2025-04-17 | -31.66 |
| 2025-04-16 | -34.32 |
| 2025-04-15 | -33.43 |
| 2025-04-14 | -33.43 |
| 2025-04-11 | -34.32 |
| 2025-04-10 | -35.21 |
| 2025-04-09 | -36.10 |
| 2025-04-08 | -37.87 |
| 2025-04-07 | -38.76 |
| 2025-04-03 | -30.77 |
| 2025-04-02 | -29.00 |
| 2025-04-01 | -30.77 |
| 2025-03-31 | -31.66 |
| 2025-03-28 | -28.11 |
| 2025-03-27 | -28.11 |
| 2025-03-26 | -27.22 |
| 2025-03-25 | -27.22 |
| 2025-03-24 | -25.45 |
| 2025-03-21 | -23.67 |
| 2025-03-20 | -21.01 |
| 2025-03-19 | -18.35 |
| 2025-03-18 | -19.23 |
| 2025-03-17 | -21.01 |
| 2025-03-14 | -20.12 |
| 2025-03-13 | -21.90 |
| 2025-03-12 | -22.78 |
| 2025-03-11 | -21.90 |
| 2025-03-10 | -23.67 |
| 2025-03-07 | -24.56 |
| 2025-03-06 | -23.67 |
| 2025-03-05 | -25.45 |
| 2025-03-04 | -25.45 |
| 2025-03-03 | -26.33 |
| 2025-02-28 | -26.33 |
| 2025-02-27 | -23.67 |
| 2025-02-26 | -23.67 |
| 2025-02-25 | -28.11 |
| 2025-02-24 | -26.33 |
| 2025-02-21 | -27.22 |
| 2025-02-20 | -27.22 |
| 2025-02-19 | -27.22 |
| 2025-02-18 | -27.22 |
| 2025-02-17 | -26.33 |
| 2025-02-14 | -25.45 |
| 2025-02-13 | -26.33 |
| 2025-02-12 | -24.56 |
| 2025-02-11 | -27.22 |
| 2025-02-10 | -26.33 |
| 2025-02-07 | -27.22 |
| 2025-02-06 | -28.11 |
| 2025-02-05 | -29.88 |
| 2025-02-04 | -29.88 |
| 2025-02-03 | -30.77 |
| 2025-01-28 | -28.11 |
| 2025-01-27 | -28.11 |
| 2025-01-24 | -29.88 |
| 2025-01-23 | -29.88 |
| 2025-01-22 | -29.00 |
| 2025-01-21 | -27.22 |
| 2025-01-20 | -29.00 |
| 2025-01-17 | -28.11 |
| 2025-01-16 | -27.22 |
| 2025-01-15 | -28.11 |
| 2025-01-14 | -29.00 |
| 2025-01-13 | -29.00 |
| 2025-01-10 | -29.00 |
| 2025-01-09 | -28.11 |
| 2025-01-08 | -27.22 |
| 2025-01-07 | -25.45 |
| 2025-01-06 | -24.56 |
| 2025-01-03 | -23.67 |
| 2025-01-02 | -23.67 |
| 2024-12-31 | -22.78 |
| 2024-12-30 | -22.78 |
| 2024-12-27 | -21.90 |
| 2024-12-24 | -22.78 |
| 2024-12-23 | -22.78 |
| 2024-12-20 | -23.67 |
| 2024-12-19 | -22.78 |
| 2024-12-18 | -22.78 |
| 2024-12-17 | -22.78 |
| 2024-12-16 | -22.78 |
| 2024-12-13 | -21.90 |
| 2024-12-12 | -20.12 |
| 2024-12-11 | -19.23 |
| 2024-12-10 | -19.23 |
| 2024-12-09 | -18.35 |
| 2024-12-06 | -21.90 |
| 2024-12-05 | -22.78 |
| 2024-12-04 | -21.90 |
| 2024-12-03 | -21.01 |
| 2024-12-02 | -21.90 |
| 2024-11-29 | -21.90 |
| 2024-11-28 | -22.78 |
| 2024-11-27 | -21.90 |
| 2024-11-26 | -22.78 |
| 2024-11-25 | -24.56 |
| 2024-11-22 | -22.78 |
| 2024-11-21 | -21.90 |
| 2024-11-20 | -20.12 |
| 2024-11-19 | -19.23 |
| 2024-11-18 | -21.01 |
| 2024-11-15 | -20.12 |
| 2024-11-14 | -21.01 |
| 2024-11-13 | -18.35 |
| 2024-11-12 | -17.46 |
| 2024-11-11 | -13.91 |
| 2024-11-08 | -11.25 |
| 2024-11-07 | -7.70 |
| 2024-11-06 | -12.13 |
| 2024-11-05 | -13.02 |
| 2024-11-04 | -14.80 |
| 2024-11-01 | -14.80 |
| 2024-10-31 | -14.80 |
| 2024-10-30 | -14.80 |
| 2024-10-29 | -14.80 |
| 2024-10-28 | -13.91 |
| 2024-10-25 | -16.57 |
| 2024-10-24 | -18.35 |
| 2024-10-23 | -16.57 |
| 2024-10-22 | -17.46 |
| 2024-10-21 | -16.57 |
| 2024-10-18 | -14.80 |
| 2024-10-17 | -19.23 |
| 2024-10-16 | -13.02 |
| 2024-10-15 | -21.01 |
| 2024-10-14 | -15.68 |
| 2024-10-10 | -14.80 |
| 2024-10-09 | -16.57 |
| 2024-10-08 | -7.70 |
| 2024-10-07 | 4.73 |
| 2024-10-04 | 1.18 |
| 2024-10-03 | -1.48 |
| 2024-10-02 | 9.17 |
| 2024-09-30 | -10.36 |
| 2024-09-27 | -18.35 |
| 2024-09-26 | -21.90 |
| 2024-09-25 | -29.88 |
| 2024-09-24 | -31.66 |
| 2024-09-23 | -36.98 |
| 2024-09-20 | -35.21 |
| 2024-09-19 | -36.98 |
| 2024-09-17 | -40.53 |
| 2024-09-16 | -40.53 |
| 2024-09-13 | -40.53 |
| 2024-09-12 | -40.53 |
| 2024-09-11 | -41.42 |
| 2024-09-10 | -37.87 |
| 2024-09-09 | -36.10 |
| 2024-09-05 | -34.32 |
| 2024-09-04 | -35.21 |
| 2024-09-03 | -32.55 |
| 2024-09-02 | -31.66 |
| 2024-08-30 | -30.77 |
| 2024-08-29 | -31.66 |
| 2024-08-28 | -27.22 |
| 2024-08-27 | -24.56 |
| 2024-08-26 | -23.67 |
| 2024-08-23 | -23.67 |
| 2024-08-22 | -22.78 |
| 2024-08-21 | -21.01 |
| 2024-08-20 | -20.12 |
| 2024-08-19 | -18.35 |
| 2024-08-16 | -17.46 |
| 2024-08-15 | -17.46 |
| 2024-08-14 | -17.46 |
| 2024-08-13 | -18.35 |
| 2024-08-12 | -18.35 |
| 2024-08-09 | -16.57 |
| 2024-08-08 | -17.46 |
| 2024-08-07 | -16.57 |
| 2024-08-06 | -16.57 |
| 2024-08-05 | -17.46 |
| 2024-08-02 | -17.46 |
| 2024-08-01 | -15.68 |
| 2024-07-31 | -16.57 |
| 2024-07-30 | -17.46 |
| 2024-07-29 | -17.46 |
| 2024-07-26 | -17.46 |
| 2024-07-25 | -17.46 |
| 2024-07-24 | -17.46 |
| 2024-07-23 | -18.35 |
| 2024-07-22 | -17.46 |
| 2024-07-19 | -16.57 |
| 2024-07-18 | -14.80 |
| 2024-07-17 | -14.80 |
| 2024-07-16 | -15.68 |
| 2024-07-15 | -14.80 |
| 2024-07-12 | -13.91 |
| 2024-07-11 | -15.68 |
| 2024-07-10 | -17.46 |
| 2024-07-09 | -15.68 |
| 2024-07-08 | -18.35 |
| 2024-07-05 | -15.68 |
| 2024-07-04 | -15.68 |
| 2024-07-03 | -15.68 |
| 2024-07-02 | -17.46 |
| 2024-06-28 | -17.46 |
| 2024-06-27 | -17.46 |
| 2024-06-26 | -16.57 |
| 2024-06-25 | -15.68 |
| 2024-06-24 | -17.46 |
| 2024-06-21 | -15.68 |
| 2024-06-20 | -14.80 |
| 2024-06-19 | -12.13 |
| 2024-06-18 | -14.80 |
| 2024-06-17 | -14.80 |
| 2024-06-14 | -15.68 |
| 2024-06-13 | -15.68 |
| 2024-06-12 | -14.80 |
| 2024-06-11 | -14.80 |
| 2024-06-07 | -12.13 |
| 2024-06-06 | -11.25 |
| 2024-06-05 | -10.36 |
| 2024-06-04 | -9.47 |
| 2024-06-03 | -9.47 |
| 2024-05-31 | -11.96 |
| 2024-05-30 | -10.30 |
| 2024-05-29 | -9.47 |
| 2024-05-28 | -7.81 |
| 2024-05-27 | -6.98 |
| 2024-05-24 | -7.81 |
| 2024-05-23 | -6.15 |
| 2024-05-22 | -4.49 |
| 2024-05-21 | -6.98 |
| 2024-05-20 | -3.66 |
| 2024-05-17 | -3.66 |
| 2024-05-16 | -7.81 |
| 2024-05-14 | -12.79 |
| 2024-05-13 | -11.13 |
| 2024-05-10 | -10.30 |
| 2024-05-09 | -15.28 |
| 2024-05-08 | -17.78 |
| 2024-05-07 | -14.45 |
| 2024-05-06 | -14.45 |
| 2024-05-03 | -14.45 |
| 2024-05-02 | -14.45 |
| 2024-04-30 | -16.95 |
| 2024-04-29 | -16.12 |
| 2024-04-26 | -18.61 |
| 2024-04-25 | -21.93 |
| 2024-04-24 | -22.76 |
| 2024-04-23 | -24.42 |
| 2024-04-22 | -24.42 |
| 2024-04-19 | -24.42 |
| 2024-04-18 | -22.76 |
| 2024-04-17 | -22.76 |
| 2024-04-16 | -22.76 |
| 2024-04-15 | -21.93 |
| 2024-04-12 | -20.27 |
| 2024-04-11 | -20.27 |
| 2024-04-10 | -20.27 |
| 2024-04-09 | -20.27 |
| 2024-04-08 | -20.27 |
| 2024-04-05 | -19.44 |
| 2024-04-03 | -16.95 |
| 2024-04-02 | -16.12 |
| 2024-03-28 | -15.28 |
| 2024-03-27 | -16.95 |
| 2024-03-26 | -16.95 |
| 2024-03-25 | -15.28 |
| 2024-03-22 | -14.45 |
| 2024-03-21 | -14.45 |
| 2024-03-20 | -16.12 |
| 2024-03-19 | -16.12 |
| 2024-03-18 | -16.12 |
| 2024-03-15 | -14.45 |
| 2024-03-14 | -15.28 |
| 2024-03-13 | -14.45 |
| 2024-03-12 | -14.45 |
| 2024-03-11 | -13.62 |
| 2024-03-08 | -13.62 |
| 2024-03-07 | -14.45 |
| 2024-03-06 | -14.45 |
| 2024-03-05 | -14.45 |
| 2024-03-04 | -13.62 |
| 2024-03-01 | -13.62 |
| 2024-02-29 | -12.79 |
| 2024-02-28 | -11.13 |
| 2024-02-27 | -7.81 |
| 2024-02-26 | -6.98 |
| 2024-02-23 | -6.98 |
| 2024-02-22 | -7.81 |
| 2024-02-21 | -8.64 |
| 2024-02-20 | -9.47 |
| 2024-02-19 | -9.47 |
| 2024-02-16 | -9.47 |
| 2024-02-15 | -12.79 |
| 2024-02-14 | -11.96 |
| 2024-02-09 | -9.47 |
| 2024-02-08 | -9.47 |
| 2024-02-07 | -8.64 |
| 2024-02-06 | -8.64 |
| 2024-02-05 | -12.79 |
| 2024-02-02 | -11.13 |
| 2024-02-01 | -10.30 |
| 2024-01-31 | -8.64 |
| 2024-01-30 | -7.81 |
| 2024-01-29 | -6.98 |
| 2024-01-26 | -6.15 |
| 2024-01-25 | -4.49 |
| 2024-01-24 | -9.47 |
| 2024-01-23 | -12.79 |
| 2024-01-22 | -15.28 |
| 2024-01-19 | -12.79 |
| 2024-01-18 | -10.30 |
| 2024-01-17 | -11.96 |
| 2024-01-16 | -6.98 |
| 2024-01-15 | -3.66 |
| 2024-01-12 | -4.49 |
| 2024-01-11 | -4.49 |
| 2024-01-10 | -5.32 |
| 2024-01-09 | -5.32 |
| 2024-01-08 | -4.49 |
| 2024-01-05 | -3.66 |
| 2024-01-04 | -4.49 |
| 2024-01-03 | -2.83 |
| 2024-01-02 | -5.32 |
| 2023-12-29 | -4.49 |
| 2023-12-28 | -6.15 |
| 2023-12-27 | -8.64 |
| 2023-12-22 | -10.30 |
| 2023-12-21 | -9.47 |
| 2023-12-20 | -8.64 |
| 2023-12-19 | -10.30 |
| 2023-12-18 | -8.64 |
| 2023-12-15 | -11.13 |
| 2023-12-14 | -11.13 |
| 2023-12-13 | -11.96 |
| 2023-12-12 | -10.30 |
| 2023-12-11 | -11.96 |
| 2023-12-08 | -11.13 |
| 2023-12-07 | -9.47 |
| 2023-12-06 | -8.64 |
| 2023-12-05 | -8.64 |
| 2023-12-04 | -7.81 |
| 2023-12-01 | -6.15 |
| 2023-11-30 | -6.15 |
| 2023-11-29 | -6.98 |
| 2023-11-28 | -4.49 |
| 2023-11-27 | -2.83 |
| 2023-11-24 | 0.50 |
| 2023-11-23 | 1.33 |
| 2023-11-22 | -2.83 |
| 2023-11-21 | -2.83 |
| 2023-11-20 | -5.32 |
| 2023-11-17 | -3.66 |
| 2023-11-16 | -4.49 |
| 2023-11-15 | -2.83 |
| 2023-11-14 | -4.49 |
| 2023-11-13 | -6.15 |
| 2023-11-10 | -3.66 |
| 2023-11-09 | -4.49 |
| 2023-11-08 | -1.17 |
| 2023-11-07 | -2.83 |
| 2023-11-06 | 0.50 |
| 2023-11-03 | -2.00 |
| 2023-11-02 | -2.83 |
| 2023-11-01 | -4.49 |
| 2023-10-31 | -4.49 |
| 2023-10-30 | -2.83 |
| 2023-10-27 | -2.00 |
| 2023-10-26 | -2.83 |
| 2023-10-25 | -2.83 |
| 2023-10-24 | -2.83 |
| 2023-10-20 | -1.17 |
| 2023-10-19 | -1.17 |
| 2023-10-18 | 0.50 |
| 2023-10-17 | 1.33 |
| 2023-10-16 | 1.33 |
| 2023-10-13 | 1.33 |
| 2023-10-12 | 2.99 |
| 2023-10-11 | 1.33 |
| 2023-10-10 | 2.16 |
| 2023-10-09 | 0.50 |
| 2023-10-06 | 1.33 |
| 2023-10-05 | 0.50 |
| 2023-10-04 | 0.50 |
| 2023-10-03 | -0.33 |
| 2023-09-29 | 3.82 |
| 2023-09-28 | 2.99 |
| 2023-09-27 | 2.16 |
| 2023-09-26 | 2.99 |
| 2023-09-25 | 7.14 |
| 2023-09-22 | 7.14 |
| 2023-09-21 | 6.31 |
| 2023-09-20 | 7.14 |
| 2023-09-19 | 7.14 |
| 2023-09-18 | 7.14 |
| 2023-09-15 | 9.63 |
| 2023-09-14 | 10.46 |
| 2023-09-13 | 11.29 |
| 2023-09-12 | 11.29 |
| 2023-09-11 | 13.78 |
| 2023-09-07 | 14.60 |
| 2023-09-06 | 17.88 |
| 2023-09-05 | 14.60 |
| 2023-09-04 | 15.42 |
| 2023-08-31 | 12.97 |
| 2023-08-30 | 17.06 |
| 2023-08-29 | 17.06 |
| 2023-08-28 | 14.60 |
| 2023-08-25 | 13.78 |
| 2023-08-24 | 14.60 |
| 2023-08-23 | 12.97 |
| 2023-08-22 | 14.60 |
| 2023-08-21 | 12.97 |
| 2023-08-18 | 12.97 |
| 2023-08-17 | 13.78 |
| 2023-08-16 | 14.60 |
| 2023-08-15 | 14.60 |
| 2023-08-14 | 15.42 |
| 2023-08-11 | 17.88 |
| 2023-08-10 | 18.70 |
| 2023-08-09 | 19.51 |
| 2023-08-08 | 18.70 |
| 2023-08-07 | 19.51 |
| 2023-08-04 | 25.24 |
| 2023-08-03 | 26.88 |
| 2023-08-02 | 22.79 |
| 2023-08-01 | 25.24 |
| 2023-07-31 | 26.88 |
| 2023-07-28 | 25.24 |
| 2023-07-27 | 25.24 |
| 2023-07-26 | 21.15 |
| 2023-07-25 | 21.15 |
| 2023-07-24 | 15.42 |
| 2023-07-21 | 16.24 |
| 2023-07-20 | 16.24 |
| 2023-07-19 | 17.06 |
| 2023-07-18 | 17.06 |
| 2023-07-14 | 16.24 |
| 2023-07-13 | 15.42 |
| 2023-07-12 | 16.24 |
| 2023-07-11 | 14.60 |
| 2023-07-10 | 13.78 |
| 2023-07-07 | 12.15 |
| 2023-07-06 | 12.97 |
| 2023-07-05 | 14.60 |
| 2023-07-04 | 16.24 |
| 2023-07-03 | 16.24 |
| 2023-06-30 | 14.60 |
| 2023-06-29 | 12.97 |
| 2023-06-28 | 14.60 |
| 2023-06-27 | 15.42 |
| 2023-06-26 | 12.97 |
| 2023-06-23 | 8.87 |
| 2023-06-21 | 11.33 |
| 2023-06-20 | 12.15 |
| 2023-06-19 | 14.60 |
| 2023-06-16 | 13.78 |
| 2023-06-15 | 12.15 |
| 2023-06-14 | 10.51 |
| 2023-06-13 | 12.15 |
| 2023-06-12 | 13.78 |
| 2023-06-09 | 14.60 |
| 2023-06-08 | 16.24 |
| 2023-06-07 | 11.33 |
| 2023-06-06 | 12.97 |
| 2023-06-05 | 6.42 |
| 2023-06-02 | 8.05 |
| 2023-06-01 | 3.14 |
| 2023-05-31 | 3.14 |
| 2023-05-30 | 4.64 |
| 2023-05-29 | 6.88 |
| 2023-05-25 | 7.63 |
| 2023-05-24 | 8.37 |
| 2023-05-23 | 9.87 |
| 2023-05-22 | 12.11 |
| 2023-05-19 | 11.36 |
| 2023-05-18 | 12.11 |
| 2023-05-17 | 10.62 |
| 2023-05-16 | 12.86 |
| 2023-05-15 | 15.10 |
| 2023-05-12 | 14.35 |
| 2023-05-11 | 17.34 |
| 2023-05-10 | 21.08 |
| 2023-05-09 | 21.08 |
| 2023-05-08 | 15.85 |
| 2023-05-05 | 14.35 |
| 2023-05-04 | 12.86 |
| 2023-05-03 | 11.36 |
| 2023-05-02 | 12.11 |
| 2023-04-28 | 12.86 |
| 2023-04-27 | 13.61 |
| 2023-04-26 | 12.11 |
| 2023-04-25 | 12.11 |
| 2023-04-24 | 13.61 |
| 2023-04-21 | 14.35 |
| 2023-04-20 | 12.11 |
| 2023-04-19 | 12.11 |
| 2023-04-18 | 13.61 |
| 2023-04-17 | 13.61 |
| 2023-04-14 | 14.35 |
| 2023-04-13 | 12.11 |
| 2023-04-12 | 12.86 |
| 2023-04-11 | 12.11 |
| 2023-04-06 | 5.38 |
| 2023-04-04 | 6.13 |
| 2023-04-03 | 3.89 |
| 2023-03-31 | 3.89 |
| 2023-03-30 | 5.38 |
| 2023-03-29 | -6.57 |
| 2023-03-28 | -6.57 |
| 2023-03-27 | -7.32 |
| 2023-03-24 | -4.33 |
| 2023-03-23 | -5.83 |
| 2023-03-22 | -5.08 |
| 2023-03-21 | -5.83 |
| 2023-03-20 | -6.57 |
| 2023-03-17 | -5.08 |
| 2023-03-16 | -6.57 |
| 2023-03-15 | -5.83 |
| 2023-03-14 | -8.07 |
| 2023-03-13 | -3.58 |
| 2023-03-10 | -3.58 |
| 2023-03-09 | 0.90 |
| 2023-03-08 | 3.14 |
| 2023-03-07 | 3.14 |
| 2023-03-06 | 6.13 |
| 2023-03-03 | 8.37 |
| 2023-03-02 | 6.88 |
| 2023-03-01 | 9.12 |
| 2023-02-28 | 6.88 |
| 2023-02-27 | 6.13 |
| 2023-02-24 | 6.13 |
| 2023-02-23 | 9.87 |
| 2023-02-22 | 11.36 |
| 2023-02-21 | 9.87 |
| 2023-02-20 | 9.12 |
| 2023-02-17 | 9.12 |
| 2023-02-16 | 8.37 |
| 2023-02-15 | 10.62 |
| 2023-02-14 | 12.86 |
| 2023-02-13 | 12.11 |
| 2023-02-10 | 12.11 |
| 2023-02-09 | 14.35 |
| 2023-02-08 | 14.35 |
| 2023-02-07 | 13.61 |
| 2023-02-06 | 15.10 |
| 2023-02-03 | 17.34 |
| 2023-02-02 | 19.59 |
| 2023-02-01 | 18.09 |
| 2023-01-31 | 15.10 |
| 2023-01-30 | 15.10 |
| 2023-01-27 | 18.09 |
| 2023-01-26 | 15.85 |
| 2023-01-20 | 10.62 |
| 2023-01-19 | 9.12 |
| 2023-01-18 | 9.87 |
| 2023-01-17 | 9.12 |
| 2023-01-16 | 9.87 |
| 2023-01-13 | 6.88 |
| 2023-01-12 | 5.38 |
| 2023-01-11 | 4.64 |
| 2023-01-10 | 6.13 |
| 2023-01-09 | 6.13 |
| 2023-01-06 | 6.88 |
| 2023-01-05 | 6.88 |
| 2023-01-04 | 6.13 |
| 2023-01-03 | 2.40 |
| 2022-12-30 | 0.15 |
| 2022-12-29 | -0.59 |
| 2022-12-28 | -0.59 |
| 2022-12-23 | -0.59 |
| 2022-12-22 | -0.59 |
| 2022-12-21 | -2.09 |
| 2022-12-20 | -2.09 |
| 2022-12-19 | 2.40 |
| 2022-12-16 | 3.89 |
| 2022-12-15 | 0.90 |
| 2022-12-14 | 1.65 |
| 2022-12-13 | 1.65 |
| 2022-12-12 | 6.88 |
| 2022-12-09 | 4.64 |
| 2022-12-08 | -1.34 |
| 2022-12-07 | -6.57 |
| 2022-12-06 | -2.09 |
| 2022-12-05 | 0.15 |
| 2022-12-02 | -5.83 |
| 2022-12-01 | -6.57 |
| 2022-11-30 | -5.08 |
| 2022-11-29 | -4.33 |
| 2022-11-28 | -10.31 |
| 2022-11-25 | -8.82 |
| 2022-11-24 | -10.31 |
| 2022-11-23 | -9.56 |
| 2022-11-22 | -9.56 |
| 2022-11-21 | -9.56 |
| 2022-11-18 | -8.07 |
| 2022-11-17 | -6.57 |
| 2022-11-16 | -5.08 |
| 2022-11-15 | -3.58 |
| 2022-11-14 | -5.83 |
| 2022-11-11 | -11.81 |
| 2022-11-10 | -17.78 |
| 2022-11-09 | -16.29 |
| 2022-11-08 | -17.04 |
| 2022-11-07 | -15.54 |
| 2022-11-04 | -20.03 |
| 2022-11-03 | -20.77 |
| 2022-11-02 | -20.03 |
| 2022-11-01 | -22.27 |
| 2022-10-31 | -20.03 |
| 2022-10-28 | -19.28 |
| 2022-10-27 | -17.04 |
| 2022-10-26 | -15.54 |
| 2022-10-25 | -17.04 |
| 2022-10-24 | -15.54 |
| 2022-10-21 | -14.80 |
| 2022-10-20 | -13.30 |
| 2022-10-19 | -11.06 |
| 2022-10-18 | -13.30 |
| 2022-10-17 | -17.78 |
| 2022-10-14 | -17.04 |
| 2022-10-13 | -16.29 |
| 2022-10-12 | -17.04 |
| 2022-10-11 | -15.54 |
| 2022-10-10 | -13.30 |
| 2022-10-07 | -11.06 |
| 2022-10-06 | -11.06 |
| 2022-10-05 | -9.56 |
| 2022-10-03 | -12.55 |
| 2022-09-30 | -11.06 |
| 2022-09-29 | -15.54 |
| 2022-09-28 | -14.05 |
| 2022-09-27 | -9.56 |
| 2022-09-26 | -11.81 |
| 2022-09-23 | -6.57 |
| 2022-09-22 | -2.84 |
| 2022-09-21 | 0.15 |
| 2022-09-20 | 2.40 |
| 2022-09-19 | 3.14 |
| 2022-09-16 | 4.64 |
| 2022-09-15 | 6.13 |
| 2022-09-14 | 3.14 |
| 2022-09-13 | 7.63 |
| 2022-09-09 | 7.63 |
| 2022-09-08 | 6.88 |
| 2022-09-07 | 6.13 |
| 2022-09-06 | 6.13 |
| 2022-09-05 | 5.40 |
| 2022-09-02 | 4.67 |
| 2022-09-01 | 4.67 |
| 2022-08-31 | 5.40 |
| 2022-08-30 | 5.40 |
| 2022-08-29 | 4.67 |
| 2022-08-26 | 3.20 |
| 2022-08-25 | 3.20 |
| 2022-08-24 | 3.20 |
| 2022-08-23 | 3.94 |
| 2022-08-22 | 4.67 |
| 2022-08-19 | 3.94 |
| 2022-08-18 | 4.67 |
| 2022-08-17 | 6.13 |
| 2022-08-16 | 3.94 |
| 2022-08-15 | 1.74 |
| 2022-08-12 | 3.20 |
| 2022-08-11 | 1.74 |
| 2022-08-10 | 0.28 |
| 2022-08-09 | 3.94 |
| 2022-08-08 | 3.20 |
| 2022-08-05 | 1.74 |
| 2022-08-04 | 1.01 |
| 2022-08-03 | 2.47 |
| 2022-08-02 | 5.40 |
| 2022-08-01 | 6.86 |
| 2022-07-29 | 8.33 |
| 2022-07-28 | 9.06 |
| 2022-07-27 | 9.79 |
| 2022-07-26 | 11.26 |
| 2022-07-25 | 7.60 |
| 2022-07-22 | 7.60 |
| 2022-07-21 | 7.60 |
| 2022-07-20 | 9.06 |
| 2022-07-19 | 9.79 |
| 2022-07-18 | 9.79 |
| 2022-07-15 | 7.60 |
| 2022-07-14 | 11.26 |
| 2022-07-13 | 11.26 |
| 2022-07-12 | 13.45 |
| 2022-07-11 | 12.72 |
| 2022-07-08 | 12.72 |
| 2022-07-07 | 11.26 |
| 2022-07-06 | 12.72 |
| 2022-07-05 | 12.72 |
| 2022-07-04 | 11.26 |
| 2022-06-30 | 14.18 |
| 2022-06-29 | 14.92 |
| 2022-06-28 | 12.72 |
| 2022-06-27 | 12.72 |
| 2022-06-24 | 10.52 |
| 2022-06-23 | 11.99 |
| 2022-06-22 | 10.52 |
| 2022-06-21 | 11.26 |
| 2022-06-20 | 10.52 |
| 2022-06-17 | 7.60 |
| 2022-06-16 | 9.79 |
| 2022-06-15 | 11.99 |
| 2022-06-14 | 11.99 |
| 2022-06-13 | 11.26 |
| 2022-06-10 | 13.45 |
| 2022-06-09 | 14.18 |
| 2022-06-08 | 14.18 |
| 2022-06-07 | 13.45 |
| 2022-06-06 | 17.11 |
| 2022-06-02 | 17.11 |
| 2022-06-01 | 18.51 |
| 2022-05-31 | 17.81 |
| 2022-05-30 | 15.72 |
| 2022-05-27 | 15.02 |
| 2022-05-26 | 13.63 |
| 2022-05-25 | 16.41 |
| 2022-05-24 | 14.32 |
| 2022-05-23 | 15.72 |
| 2022-05-20 | 17.11 |
| 2022-05-19 | 15.72 |
| 2022-05-18 | 16.41 |
| 2022-05-17 | 17.81 |
| 2022-05-16 | 16.41 |
| 2022-05-13 | 11.53 |
| 2022-05-12 | 8.75 |
| 2022-05-11 | 10.84 |
| 2022-05-10 | 10.84 |
| 2022-05-06 | 12.93 |
| 2022-05-05 | 16.41 |
| 2022-05-04 | 16.41 |
| 2022-05-03 | 18.51 |
| 2022-04-29 | 18.51 |
| 2022-04-28 | 15.72 |
| 2022-04-27 | 12.93 |
| 2022-04-26 | 12.93 |
| 2022-04-25 | 14.32 |
| 2022-04-22 | 16.41 |
| 2022-04-21 | 15.72 |
| 2022-04-20 | 17.11 |
| 2022-04-19 | 21.99 |
| 2022-04-14 | 21.99 |
| 2022-04-13 | 20.60 |
| 2022-04-12 | 16.41 |
| 2022-04-11 | 17.81 |
| 2022-04-08 | 26.87 |
| 2022-04-07 | 21.29 |
| 2022-04-06 | 27.57 |
| 2022-04-04 | 26.87 |
| 2022-04-01 | 19.90 |
| 2022-03-31 | 21.99 |
| 2022-03-30 | 23.39 |
| 2022-03-29 | 16.41 |
| 2022-03-28 | 17.81 |
| 2022-03-25 | 20.60 |
| 2022-03-24 | 21.99 |
| 2022-03-23 | 20.60 |
| 2022-03-22 | 21.99 |
| 2022-03-21 | 17.81 |
| 2022-03-18 | 22.69 |
| 2022-03-17 | 24.78 |
| 2022-03-16 | 14.32 |
| 2022-03-15 | 5.96 |
| 2022-03-14 | 12.23 |
| 2022-03-11 | 15.72 |
| 2022-03-10 | 17.11 |
| 2022-03-09 | 14.32 |
| 2022-03-08 | 17.11 |
| 2022-03-07 | 16.41 |
| 2022-03-04 | 19.90 |
| 2022-03-03 | 20.60 |
| 2022-03-02 | 21.29 |
| 2022-03-01 | 21.99 |
| 2022-02-28 | 22.69 |
| 2022-02-25 | 24.08 |
| 2022-02-24 | 24.08 |
| 2022-02-23 | 26.87 |
| 2022-02-22 | 26.87 |
| 2022-02-21 | 28.26 |
| 2022-02-18 | 28.96 |
| 2022-02-17 | 29.66 |
| 2022-02-16 | 31.05 |
| 2022-02-15 | 29.66 |
| 2022-02-14 | 30.36 |
| 2022-02-11 | 33.14 |
| 2022-02-10 | 34.54 |
| 2022-02-09 | 32.45 |
| 2022-02-08 | 31.05 |
| 2022-02-07 | 31.05 |
| 2022-02-04 | 28.26 |
| 2022-01-31 | 27.57 |
| 2022-01-28 | 24.78 |
| 2022-01-27 | 26.87 |
| 2022-01-26 | 30.36 |
| 2022-01-25 | 26.87 |
| 2022-01-24 | 29.66 |
| 2022-01-21 | 28.26 |
| 2022-01-20 | 28.26 |
| 2022-01-19 | 26.87 |
| 2022-01-18 | 26.17 |
| 2022-01-17 | 23.39 |
| 2022-01-14 | 26.17 |
| 2022-01-13 | 23.39 |
| 2022-01-12 | 26.17 |
| 2022-01-11 | 26.87 |
| 2022-01-10 | 25.48 |
| 2022-01-07 | 21.29 |
| 2022-01-06 | 19.20 |
| 2022-01-05 | 19.20 |
| 2022-01-04 | 19.20 |
| 2022-01-03 | 16.41 |
| 2021-12-31 | 17.11 |
| 2021-12-30 | 15.02 |
| 2021-12-29 | 17.11 |
| 2021-12-28 | 18.51 |
| 2021-12-24 | 15.72 |
| 2021-12-23 | 17.81 |
| 2021-12-22 | 14.32 |
| 2021-12-21 | 12.93 |
| 2021-12-20 | 12.23 |
| 2021-12-17 | 15.02 |
| 2021-12-16 | 16.41 |
| 2021-12-15 | 17.11 |
| 2021-12-14 | 18.51 |
| 2021-12-13 | 20.60 |
| 2021-12-10 | 23.39 |
| 2021-12-09 | 23.39 |
| 2021-12-08 | 22.69 |
| 2021-12-07 | 21.99 |
| 2021-12-06 | 19.90 |
| 2021-12-03 | 23.39 |
| 2021-12-02 | 26.17 |
| 2021-12-01 | 23.39 |
| 2021-11-30 | 23.39 |
| 2021-11-29 | 27.57 |
| 2021-11-26 | 29.66 |
| 2021-11-25 | 31.75 |
| 2021-11-24 | 33.14 |
| 2021-11-23 | 33.84 |
| 2021-11-22 | 28.96 |
| 2021-11-19 | 31.05 |
| 2021-11-18 | 31.05 |
| 2021-11-17 | 31.05 |
| 2021-11-16 | 27.57 |
| 2021-11-15 | 31.05 |
| 2021-11-12 | 34.54 |
| 2021-11-11 | 38.02 |
| 2021-11-10 | 29.66 |
| 2021-11-09 | 27.57 |
| 2021-11-08 | 30.36 |
| 2021-11-05 | 29.66 |
| 2021-11-04 | 31.05 |
| 2021-11-03 | 30.36 |
| 2021-11-02 | 31.75 |
| 2021-11-01 | 32.45 |
| 2021-10-29 | 33.14 |
| 2021-10-28 | 32.45 |
| 2021-10-27 | 33.84 |
| 2021-10-26 | 38.02 |
| 2021-10-25 | 40.12 |
| 2021-10-22 | 38.02 |
| 2021-10-21 | 33.84 |
| 2021-10-20 | 34.54 |
| 2021-10-19 | 35.93 |
| 2021-10-18 | 35.93 |
| 2021-10-15 | 35.93 |
| 2021-10-12 | 36.63 |
| 2021-10-11 | 38.02 |
| 2021-10-08 | 38.02 |
| 2021-10-07 | 37.33 |
| 2021-10-06 | 34.54 |
| 2021-10-05 | 33.84 |
| 2021-10-04 | 36.63 |
| 2021-09-30 | 36.63 |
| 2021-09-29 | 35.93 |
| 2021-09-28 | 39.42 |
| 2021-09-27 | 35.24 |
| 2021-09-24 | 36.63 |
| 2021-09-23 | 40.12 |
| 2021-09-21 | 35.24 |
| 2021-09-20 | 31.75 |
| 2021-09-17 | 40.81 |
| 2021-09-16 | 47.09 |
| 2021-09-15 | 54.75 |
| 2021-09-14 | 58.24 |
| 2021-09-13 | 63.12 |
| 2021-09-10 | 61.03 |
| 2021-09-09 | 56.85 |
| 2021-09-08 | 59.63 |
| 2021-09-07 | 62.34 |
| 2021-09-06 | 54.90 |
| 2021-09-03 | 56.25 |
| 2021-09-02 | 54.22 |
| 2021-09-01 | 55.58 |
| 2021-08-31 | 56.25 |
| 2021-08-30 | 55.58 |
| 2021-08-27 | 56.93 |
| 2021-08-26 | 57.60 |
| 2021-08-25 | 58.28 |
| 2021-08-24 | 54.22 |
| 2021-08-23 | 50.84 |
| 2021-08-20 | 52.19 |
| 2021-08-19 | 52.19 |
| 2021-08-18 | 54.22 |
| 2021-08-17 | 48.13 |
| 2021-08-16 | 52.19 |
| 2021-08-13 | 53.55 |
| 2021-08-12 | 54.90 |
| 2021-08-11 | 54.90 |
| 2021-08-10 | 50.84 |
| 2021-08-09 | 50.16 |
| 2021-08-06 | 48.81 |
| 2021-08-05 | 48.13 |
| 2021-08-04 | 48.81 |
| 2021-08-03 | 49.49 |
| 2021-08-02 | 50.84 |
| 2021-07-30 | 47.46 |
| 2021-07-29 | 50.84 |
| 2021-07-28 | 48.81 |
| 2021-07-27 | 46.78 |
| 2021-07-26 | 50.16 |
| 2021-07-23 | 52.19 |
| 2021-07-22 | 54.22 |
| 2021-07-21 | 52.19 |
| 2021-07-20 | 52.87 |
| 2021-07-19 | 54.90 |
| 2021-07-16 | 56.93 |
| 2021-07-15 | 56.25 |
| 2021-07-14 | 54.22 |
| 2021-07-13 | 56.93 |
| 2021-07-12 | 56.25 |
| 2021-07-09 | 56.25 |
| 2021-07-08 | 56.25 |
| 2021-07-07 | 59.63 |
| 2021-07-06 | 60.99 |
| 2021-07-05 | 60.31 |
| 2021-07-02 | 60.99 |
| 2021-06-30 | 61.66 |
| 2021-06-29 | 60.99 |
| 2021-06-28 | 63.69 |
| 2021-06-25 | 64.37 |
| 2021-06-24 | 63.02 |
| 2021-06-23 | 63.02 |
| 2021-06-22 | 63.02 |
| 2021-06-21 | 65.05 |
| 2021-06-18 | 68.43 |
| 2021-06-17 | 69.10 |
| 2021-06-16 | 69.78 |
| 2021-06-15 | 72.49 |
| 2021-06-11 | 75.19 |
| 2021-06-10 | 77.22 |
| 2021-06-09 | 77.90 |
| 2021-06-08 | 77.22 |
| 2021-06-07 | 78.57 |
| 2021-06-04 | 77.27 |
| 2021-06-03 | 77.92 |
| 2021-06-02 | 79.22 |
| 2021-06-01 | 78.57 |
| 2021-05-31 | 79.22 |
| 2021-05-28 | 80.52 |
| 2021-05-27 | 79.87 |
| 2021-05-26 | 75.33 |
| 2021-05-25 | 74.68 |
| 2021-05-24 | 75.33 |
| 2021-05-21 | 74.03 |
| 2021-05-20 | 73.38 |
| 2021-05-18 | 75.98 |
| 2021-05-17 | 74.68 |
| 2021-05-14 | 72.08 |
| 2021-05-13 | 72.73 |
| 2021-05-12 | 75.98 |
| 2021-05-11 | 78.57 |
| 2021-05-10 | 80.52 |
| 2021-05-07 | 79.87 |
| 2021-05-06 | 82.47 |
| 2021-05-05 | 81.82 |
| 2021-05-04 | 80.52 |
| 2021-05-03 | 81.17 |
| 2021-04-30 | 85.07 |
| 2021-04-29 | 84.42 |
| 2021-04-28 | 85.07 |
| 2021-04-27 | 85.07 |
| 2021-04-26 | 85.72 |
| 2021-04-23 | 90.91 |
| 2021-04-22 | 92.86 |
| 2021-04-21 | 86.37 |
| 2021-04-20 | 90.26 |
| 2021-04-19 | 87.02 |
| 2021-04-16 | 90.91 |
| 2021-04-15 | 87.02 |
| 2021-04-14 | 85.72 |
| 2021-04-13 | 83.77 |
| 2021-04-12 | 84.42 |
| 2021-04-09 | 83.12 |
| 2021-04-08 | 86.37 |
| 2021-04-07 | 84.42 |
| 2021-04-01 | 78.57 |
| 2021-03-31 | 75.33 |
| 2021-03-30 | 77.27 |
| 2021-03-29 | 73.38 |
| 2021-03-26 | 69.48 |
| 2021-03-25 | 69.48 |
| 2021-03-24 | 72.08 |
| 2021-03-23 | 74.03 |
| 2021-03-22 | 72.73 |
| 2021-03-19 | 69.48 |
| 2021-03-18 | 71.43 |
| 2021-03-17 | 72.73 |
| 2021-03-16 | 76.63 |
| 2021-03-15 | 75.33 |
| 2021-03-12 | 72.73 |
| 2021-03-11 | 72.73 |
| 2021-03-10 | 74.68 |
| 2021-03-09 | 69.48 |
| 2021-03-08 | 72.73 |
| 2021-03-05 | 74.68 |
| 2021-03-04 | 78.57 |
| 2021-03-03 | 79.87 |
| 2021-03-02 | 80.52 |
| 2021-03-01 | 75.98 |
| 2021-02-26 | 81.17 |
| 2021-02-25 | 77.92 |
| 2021-02-24 | 75.33 |
| 2021-02-23 | 80.52 |
| 2021-02-22 | 81.17 |
| 2021-02-19 | 79.87 |
| 2021-02-18 | 80.52 |
| 2021-02-17 | 78.57 |
| 2021-02-16 | 74.68 |
| 2021-02-11 | 70.13 |
| 2021-02-10 | 68.83 |
| 2021-02-09 | 66.89 |
| 2021-02-08 | 66.89 |
| 2021-02-05 | 68.18 |
| 2021-02-04 | 68.18 |
| 2021-02-03 | 67.53 |
| 2021-02-02 | 66.24 |
| 2021-02-01 | 66.89 |
| 2021-01-29 | 66.89 |
| 2021-01-28 | 68.83 |
| 2021-01-27 | 69.48 |
| 2021-01-26 | 70.78 |
| 2021-01-25 | 72.73 |
| 2021-01-22 | 77.27 |
| 2021-01-21 | 80.52 |
| 2021-01-20 | 81.17 |
| 2021-01-19 | 81.17 |
| 2021-01-18 | 76.63 |
| 2021-01-15 | 75.33 |
| 2021-01-14 | 75.33 |
| 2021-01-13 | 72.08 |
| 2021-01-12 | 75.33 |
| 2021-01-11 | 75.98 |
| 2021-01-08 | 75.33 |
| 2021-01-07 | 68.83 |
| 2021-01-06 | 72.08 |
| 2021-01-05 | 72.73 |
| 2021-01-04 | 71.43 |
| 2020-12-31 | 72.73 |
| 2020-12-30 | 68.18 |
| 2020-12-29 | 66.89 |
| 2020-12-28 | 66.89 |
| 2020-12-24 | 66.89 |
| 2020-12-23 | 65.59 |
| 2020-12-22 | 66.89 |
| 2020-12-21 | 64.94 |
| 2020-12-18 | 65.59 |
| 2020-12-17 | 63.64 |
| 2020-12-16 | 64.94 |
| 2020-12-15 | 63.64 |
| 2020-12-14 | 66.24 |
| 2020-12-11 | 69.48 |
| 2020-12-10 | 66.24 |
| 2020-12-09 | 68.83 |
| 2020-12-08 | 70.13 |
| 2020-12-07 | 68.83 |
| 2020-12-04 | 70.78 |
| 2020-12-03 | 74.03 |
| 2020-12-02 | 77.92 |
| 2020-12-01 | 80.52 |
| 2020-11-30 | 83.77 |
| 2020-11-27 | 81.82 |
| 2020-11-26 | 74.68 |
| 2020-11-25 | 72.73 |
| 2020-11-24 | 71.43 |
| 2020-11-23 | 64.29 |
| 2020-11-20 | 63.64 |
| 2020-11-19 | 64.29 |
| 2020-11-18 | 61.69 |
| 2020-11-17 | 61.04 |
| 2020-11-16 | 60.39 |
| 2020-11-13 | 61.69 |
| 2020-11-12 | 63.64 |
| 2020-11-11 | 65.59 |
| 2020-11-10 | 62.34 |
| 2020-11-09 | 61.04 |
| 2020-11-06 | 61.04 |
| 2020-11-05 | 60.39 |
| 2020-11-04 | 53.25 |
| 2020-11-03 | 53.90 |
| 2020-11-02 | 53.25 |
| 2020-10-30 | 53.25 |
| 2020-10-29 | 54.55 |
| 2020-10-28 | 55.85 |
| 2020-10-27 | 55.85 |
| 2020-10-23 | 57.79 |
| 2020-10-22 | 59.74 |
| 2020-10-21 | 57.14 |
| 2020-10-20 | 59.74 |
| 2020-10-19 | 61.04 |
| 2020-10-16 | 56.50 |
| 2020-10-15 | 55.20 |
| 2020-10-14 | 61.69 |
| 2020-10-12 | 68.83 |
| 2020-10-09 | 55.85 |
| 2020-10-08 | 55.20 |
| 2020-10-07 | 51.30 |
| 2020-10-06 | 47.40 |
| 2020-10-05 | 43.51 |
| 2020-09-30 | 46.76 |
| 2020-09-29 | 44.81 |
| 2020-09-28 | 47.40 |
| 2020-09-25 | 47.40 |
| 2020-09-24 | 50.00 |
| 2020-09-23 | 51.95 |
| 2020-09-22 | 53.25 |
| 2020-09-21 | 55.20 |
| 2020-09-18 | 59.09 |
| 2020-09-17 | 57.79 |
| 2020-09-16 | 60.39 |
| 2020-09-15 | 56.50 |
| 2020-09-14 | 55.85 |
| 2020-09-11 | 55.20 |
| 2020-09-10 | 58.44 |
| 2020-09-09 | 57.14 |
| 2020-09-08 | 59.09 |
| 2020-09-07 | 57.83 |
| 2020-09-04 | 59.72 |
| 2020-09-03 | 58.46 |
| 2020-09-02 | 62.25 |
| 2020-09-01 | 66.04 |
| 2020-08-31 | 66.04 |
| 2020-08-28 | 67.93 |
| 2020-08-27 | 63.51 |
| 2020-08-26 | 69.19 |
| 2020-08-25 | 67.30 |
| 2020-08-24 | 65.41 |
| 2020-08-21 | 64.77 |
| 2020-08-20 | 64.14 |
| 2020-08-19 | 63.51 |
| 2020-08-18 | 64.77 |
| 2020-08-17 | 64.77 |
| 2020-08-14 | 64.14 |
| 2020-08-13 | 62.25 |
| 2020-08-12 | 62.88 |
| 2020-08-11 | 63.51 |
| 2020-08-10 | 62.88 |
| 2020-08-07 | 65.41 |
| 2020-08-06 | 69.19 |
| 2020-08-05 | 70.46 |
| 2020-08-04 | 69.83 |
| 2020-08-03 | 58.46 |
| 2020-07-31 | 53.41 |
| 2020-07-30 | 55.30 |
| 2020-07-29 | 54.67 |
| 2020-07-28 | 54.04 |
| 2020-07-27 | 53.41 |
| 2020-07-24 | 55.94 |
| 2020-07-23 | 59.09 |
| 2020-07-22 | 57.20 |
| 2020-07-21 | 60.36 |
| 2020-07-20 | 62.25 |
| 2020-07-17 | 60.36 |
| 2020-07-16 | 60.99 |
| 2020-07-15 | 63.51 |
| 2020-07-14 | 64.77 |
| 2020-07-13 | 71.72 |
| 2020-07-10 | 69.19 |
| 2020-07-09 | 67.30 |
| 2020-07-08 | 69.83 |
| 2020-07-07 | 69.83 |
| 2020-07-06 | 74.88 |
| 2020-07-03 | 66.67 |
| 2020-07-02 | 57.20 |
| 2020-06-30 | 54.67 |
| 2020-06-29 | 48.99 |
| 2020-06-26 | 48.36 |
| 2020-06-24 | 47.10 |
| 2020-06-23 | 48.36 |
| 2020-06-22 | 48.36 |
| 2020-06-19 | 49.62 |
| 2020-06-18 | 47.10 |
| 2020-06-17 | 46.47 |
| 2020-06-16 | 47.73 |
| 2020-06-15 | 45.84 |
| 2020-06-12 | 49.62 |
| 2020-06-11 | 50.25 |
| 2020-06-10 | 52.15 |
| 2020-06-09 | 54.67 |
| 2020-06-08 | 55.30 |
| 2020-06-05 | 54.67 |
| 2020-06-04 | 50.25 |
| 2020-06-03 | 52.15 |
| 2020-06-02 | 49.62 |
| 2020-06-01 | 49.02 |
| 2020-05-29 | 44.19 |
| 2020-05-28 | 42.38 |
| 2020-05-27 | 44.19 |
| 2020-05-26 | 47.21 |
| 2020-05-25 | 45.40 |
| 2020-05-22 | 45.40 |
| 2020-05-21 | 52.04 |
| 2020-05-20 | 44.80 |
| 2020-05-19 | 44.19 |
| 2020-05-18 | 41.18 |
| 2020-05-15 | 42.38 |
| 2020-05-14 | 42.99 |
| 2020-05-13 | 45.40 |
| 2020-05-12 | 47.21 |
| 2020-05-11 | 49.62 |
| 2020-05-08 | 48.42 |
| 2020-05-07 | 44.80 |
| 2020-05-06 | 46.61 |
| 2020-05-05 | 46.00 |
| 2020-05-04 | 47.21 |
| 2020-04-29 | 52.64 |
| 2020-04-28 | 47.21 |
| 2020-04-27 | 47.81 |
| 2020-04-24 | 38.16 |
| 2020-04-23 | 39.97 |
| 2020-04-22 | 40.57 |
| 2020-04-21 | 42.99 |
| 2020-04-20 | 44.19 |
| 2020-04-17 | 45.40 |
| 2020-04-16 | 44.19 |
| 2020-04-15 | 44.80 |
| 2020-04-14 | 46.61 |
| 2020-04-09 | 46.61 |
| 2020-04-08 | 45.40 |
| 2020-04-07 | 44.80 |
| 2020-04-06 | 40.57 |
| 2020-04-03 | 42.99 |
| 2020-04-02 | 43.59 |
| 2020-04-01 | 42.38 |
| 2020-03-31 | 46.00 |
| 2020-03-30 | 41.18 |
| 2020-03-27 | 45.40 |
| 2020-03-26 | 41.78 |
| 2020-03-25 | 37.56 |
| 2020-03-24 | 29.71 |
| 2020-03-23 | 27.30 |
| 2020-03-20 | 32.13 |
| 2020-03-19 | 30.32 |
| 2020-03-18 | 34.54 |
| 2020-03-17 | 38.76 |
| 2020-03-16 | 44.19 |
| 2020-03-13 | 48.42 |
| 2020-03-12 | 52.04 |
| 2020-03-11 | 59.88 |
| 2020-03-10 | 58.67 |
| 2020-03-09 | 57.47 |
| 2020-03-06 | 63.50 |
| 2020-03-05 | 67.12 |
| 2020-03-04 | 65.31 |
| 2020-03-03 | 62.90 |
| 2020-03-02 | 61.69 |
| 2020-02-28 | 58.07 |
| 2020-02-27 | 60.48 |
| 2020-02-26 | 60.48 |
| 2020-02-25 | 62.29 |
| 2020-02-24 | 61.69 |
| 2020-02-21 | 64.71 |
| 2020-02-20 | 67.12 |
| 2020-02-19 | 68.33 |
| 2020-02-18 | 68.33 |
| 2020-02-17 | 70.14 |
| 2020-02-14 | 70.74 |
| 2020-02-13 | 69.53 |
| 2020-02-12 | 67.72 |
| 2020-02-11 | 67.12 |
| 2020-02-10 | 65.31 |
| 2020-02-07 | 68.93 |
| 2020-02-06 | 70.14 |
| 2020-02-05 | 64.71 |
| 2020-02-04 | 64.10 |
| 2020-02-03 | 59.88 |
| 2020-01-31 | 62.90 |
| 2020-01-30 | 63.50 |
| 2020-01-29 | 67.72 |
| 2020-01-24 | 75.57 |
| 2020-01-23 | 74.96 |
| 2020-01-22 | 79.79 |
| 2020-01-21 | 79.19 |
| 2020-01-20 | 82.20 |
| 2020-01-17 | 85.22 |
| 2020-01-16 | 84.62 |
| 2020-01-15 | 82.81 |
| 2020-01-14 | 83.41 |
| 2020-01-13 | 84.01 |
| 2020-01-10 | 82.20 |
| 2020-01-09 | 86.43 |
| 2020-01-08 | 85.82 |
| 2020-01-07 | 88.84 |
| 2020-01-06 | 88.84 |
| 2020-01-03 | 91.86 |
| 2020-01-02 | 90.65 |
| 2019-12-31 | 88.24 |
| 2019-12-30 | 89.44 |
| 2019-12-27 | 88.84 |
| 2019-12-24 | 88.84 |
| 2019-12-23 | 90.05 |
| 2019-12-20 | 88.84 |
| 2019-12-19 | 91.25 |
| 2019-12-18 | 92.46 |
| 2019-12-17 | 91.86 |
| 2019-12-16 | 91.25 |
| 2019-12-13 | 91.86 |
| 2019-12-12 | 90.05 |
| 2019-12-11 | 90.65 |
| 2019-12-10 | 91.25 |
| 2019-12-09 | 88.84 |
| 2019-12-06 | 87.03 |
| 2019-12-05 | 88.24 |
| 2019-12-04 | 85.22 |
| 2019-12-03 | 87.63 |
| 2019-12-02 | 85.82 |
| 2019-11-29 | 85.82 |
| 2019-11-28 | 87.03 |
| 2019-11-27 | 86.43 |
| 2019-11-26 | 86.43 |
| 2019-11-25 | 87.03 |
| 2019-11-22 | 85.82 |
| 2019-11-21 | 87.63 |
| 2019-11-20 | 89.44 |
| 2019-11-19 | 87.63 |
| 2019-11-18 | 85.22 |
| 2019-11-15 | 82.81 |
| 2019-11-14 | 85.22 |
| 2019-11-13 | 86.43 |
| 2019-11-12 | 90.05 |
| 2019-11-11 | 88.24 |
| 2019-11-08 | 91.86 |
| 2019-11-07 | 91.86 |
| 2019-11-06 | 91.86 |
| 2019-11-05 | 89.44 |
| 2019-11-04 | 88.84 |
| 2019-11-01 | 87.63 |
| 2019-10-31 | 86.43 |
| 2019-10-30 | 87.63 |
| 2019-10-29 | 87.03 |
| 2019-10-28 | 87.03 |
| 2019-10-25 | 87.63 |
| 2019-10-24 | 88.84 |
| 2019-10-23 | 87.63 |
| 2019-10-22 | 88.84 |
| 2019-10-21 | 88.84 |
| 2019-10-18 | 85.22 |
| 2019-10-17 | 87.63 |
| 2019-10-16 | 87.03 |
| 2019-10-15 | 85.82 |
| 2019-10-14 | 84.01 |
| 2019-10-11 | 82.20 |
| 2019-10-10 | 80.39 |
| 2019-10-09 | 79.19 |
| 2019-10-08 | 80.39 |
| 2019-10-04 | 77.98 |
| 2019-10-03 | 76.17 |
| 2019-10-02 | 76.17 |
| 2019-09-30 | 74.36 |
| 2019-09-27 | 74.36 |
| 2019-09-26 | 76.17 |
| 2019-09-25 | 75.57 |
| 2019-09-24 | 78.58 |
| 2019-09-23 | 79.79 |
| 2019-09-20 | 79.79 |
| 2019-09-19 | 84.62 |
| 2019-09-18 | 85.22 |
| 2019-09-17 | 87.03 |
| 2019-09-16 | 93.67 |
| 2019-09-13 | 84.62 |
| 2019-09-12 | 82.20 |
| 2019-09-11 | 81.00 |
| 2019-09-10 | 82.20 |
| 2019-09-09 | 77.38 |
| 2019-09-06 | 79.19 |
| 2019-09-05 | 75.65 |
| 2019-09-04 | 73.88 |
| 2019-09-03 | 69.17 |
| 2019-09-02 | 72.11 |
| 2019-08-30 | 75.06 |
| 2019-08-29 | 73.29 |
| 2019-08-28 | 72.11 |
| 2019-08-27 | 72.70 |
| 2019-08-26 | 66.81 |
| 2019-08-23 | 70.93 |
| 2019-08-22 | 70.34 |
| 2019-08-21 | 73.88 |
| 2019-08-20 | 70.93 |
| 2019-08-19 | 69.75 |
| 2019-08-16 | 52.66 |
| 2019-08-15 | 50.30 |
| 2019-08-14 | 48.54 |
| 2019-08-13 | 48.54 |
| 2019-08-12 | 51.48 |
| 2019-08-09 | 50.89 |
| 2019-08-08 | 52.66 |
| 2019-08-07 | 52.07 |
| 2019-08-06 | 52.07 |
| 2019-08-05 | 55.61 |
| 2019-08-02 | 60.91 |
| 2019-08-01 | 65.63 |
| 2019-07-31 | 66.22 |
| 2019-07-30 | 66.22 |
| 2019-07-29 | 66.81 |
| 2019-07-26 | 67.99 |
| 2019-07-25 | 69.17 |
| 2019-07-24 | 67.40 |
| 2019-07-23 | 66.81 |
| 2019-07-22 | 69.17 |
| 2019-07-19 | 70.34 |
| 2019-07-18 | 70.93 |
| 2019-07-17 | 71.52 |
| 2019-07-16 | 68.58 |
| 2019-07-15 | 70.34 |
| 2019-07-12 | 69.75 |
| 2019-07-11 | 71.52 |
| 2019-07-10 | 71.52 |
| 2019-07-09 | 71.52 |
| 2019-07-08 | 71.52 |
| 2019-07-05 | 74.47 |
| 2019-07-04 | 74.47 |
| 2019-07-03 | 75.06 |
| 2019-07-02 | 73.88 |
| 2019-06-28 | 69.75 |
| 2019-06-27 | 69.75 |
| 2019-06-26 | 69.75 |
| 2019-06-25 | 71.52 |
| 2019-06-24 | 70.93 |
| 2019-06-21 | 69.75 |
| 2019-06-20 | 69.75 |
| 2019-06-19 | 69.75 |
| 2019-06-18 | 67.99 |
| 2019-06-17 | 65.63 |
| 2019-06-14 | 67.99 |
| 2019-06-13 | 70.93 |
| 2019-06-12 | 67.99 |
| 2019-06-11 | 69.17 |
| 2019-06-10 | 70.34 |
| 2019-06-06 | 64.45 |
| 2019-06-05 | 65.04 |
| 2019-06-04 | 63.86 |
| 2019-06-03 | 66.22 |
| 2019-05-31 | 63.86 |
| 2019-05-30 | 64.43 |
| 2019-05-29 | 62.16 |
| 2019-05-28 | 64.43 |
| 2019-05-27 | 61.03 |
| 2019-05-24 | 59.89 |
| 2019-05-23 | 59.32 |
| 2019-05-22 | 59.32 |
| 2019-05-21 | 58.76 |
| 2019-05-20 | 58.76 |
| 2019-05-17 | 63.29 |
| 2019-05-16 | 66.70 |
| 2019-05-15 | 64.43 |
| 2019-05-14 | 65.56 |
| 2019-05-10 | 67.26 |
| 2019-05-09 | 68.96 |
| 2019-05-08 | 69.53 |
| 2019-05-07 | 73.50 |
| 2019-05-06 | 71.23 |
| 2019-05-03 | 75.20 |
| 2019-05-02 | 76.33 |
| 2019-04-30 | 76.90 |
| 2019-04-29 | 76.33 |
| 2019-04-26 | 74.63 |
| 2019-04-25 | 75.20 |
| 2019-04-24 | 77.47 |
| 2019-04-23 | 77.47 |
| 2019-04-18 | 80.87 |
| 2019-04-17 | 80.30 |
| 2019-04-16 | 82.00 |
| 2019-04-15 | 84.84 |
| 2019-04-12 | 81.44 |
| 2019-04-11 | 83.14 |
| 2019-04-10 | 85.41 |
| 2019-04-09 | 85.97 |
| 2019-04-08 | 83.14 |
| 2019-04-04 | 82.00 |
| 2019-04-03 | 84.27 |
| 2019-04-02 | 81.44 |
| 2019-04-01 | 75.77 |
| 2019-03-29 | 70.10 |
| 2019-03-28 | 71.80 |
| 2019-03-27 | 71.23 |
| 2019-03-26 | 69.53 |
| 2019-03-25 | 70.10 |
| 2019-03-22 | 72.37 |
| 2019-03-21 | 72.37 |
| 2019-03-20 | 71.23 |
| 2019-03-19 | 70.10 |
| 2019-03-18 | 68.40 |
| 2019-03-15 | 62.16 |
| 2019-03-14 | 61.59 |
| 2019-03-13 | 63.86 |
| 2019-03-12 | 63.29 |
| 2019-03-11 | 62.16 |
| 2019-03-08 | 62.16 |
| 2019-03-07 | 64.99 |
| 2019-03-06 | 65.56 |
| 2019-03-05 | 64.99 |
| 2019-03-04 | 66.70 |
| 2019-03-01 | 66.13 |
| 2019-02-28 | 66.13 |
| 2019-02-27 | 66.13 |
| 2019-02-26 | 66.13 |
| 2019-02-25 | 68.96 |
| 2019-02-22 | 65.56 |
| 2019-02-21 | 64.43 |
| 2019-02-20 | 62.16 |
| 2019-02-19 | 61.03 |
| 2019-02-18 | 58.76 |
| 2019-02-15 | 55.36 |
| 2019-02-14 | 58.19 |
| 2019-02-13 | 58.76 |
| 2019-02-12 | 60.46 |
| 2019-02-11 | 58.19 |
| 2019-02-08 | 58.76 |
| 2019-02-04 | 59.89 |
| 2019-02-01 | 56.49 |
| 2019-01-31 | 54.79 |
| 2019-01-30 | 52.52 |
| 2019-01-29 | 53.09 |
| 2019-01-28 | 54.22 |
| 2019-01-25 | 54.22 |
| 2019-01-24 | 53.65 |
| 2019-01-23 | 51.95 |
| 2019-01-22 | 51.95 |
| 2019-01-21 | 51.39 |
| 2019-01-18 | 47.98 |
| 2019-01-17 | 47.98 |
| 2019-01-16 | 46.85 |
| 2019-01-15 | 43.45 |
| 2019-01-14 | 42.31 |
| 2019-01-11 | 42.31 |
| 2019-01-10 | 42.31 |
| 2019-01-09 | 42.31 |
| 2019-01-08 | 40.05 |
| 2019-01-07 | 42.88 |
| 2019-01-04 | 42.31 |
| 2019-01-03 | 43.45 |
| 2019-01-02 | 42.88 |
| 2018-12-31 | 46.85 |
| 2018-12-28 | 45.15 |
| 2018-12-27 | 45.15 |
| 2018-12-24 | 44.58 |
| 2018-12-21 | 46.85 |
| 2018-12-20 | 47.98 |
| 2018-12-19 | 46.85 |
| 2018-12-18 | 45.72 |
| 2018-12-17 | 48.55 |
| 2018-12-14 | 47.98 |
| 2018-12-13 | 45.15 |
| 2018-12-12 | 44.58 |
| 2018-12-11 | 44.58 |
| 2018-12-10 | 42.31 |
| 2018-12-07 | 44.58 |
| 2018-12-06 | 45.15 |
| 2018-12-05 | 46.28 |
| 2018-12-04 | 46.85 |
| 2018-12-03 | 46.28 |
| 2018-11-30 | 44.58 |
| 2018-11-29 | 43.45 |
| 2018-11-28 | 42.88 |
| 2018-11-27 | 41.18 |
| 2018-11-26 | 40.05 |
| 2018-11-23 | 42.31 |
| 2018-11-22 | 45.15 |
| 2018-11-21 | 44.58 |
| 2018-11-20 | 42.31 |
| 2018-11-19 | 44.58 |
| 2018-11-16 | 41.75 |
| 2018-11-15 | 40.61 |
| 2018-11-14 | 39.48 |
| 2018-11-13 | 36.08 |
| 2018-11-12 | 38.35 |
| 2018-11-09 | 37.21 |
| 2018-11-08 | 38.91 |
| 2018-11-07 | 37.78 |
| 2018-11-06 | 36.64 |
| 2018-11-05 | 34.94 |
| 2018-11-02 | 36.08 |
| 2018-11-01 | 31.54 |
| 2018-10-31 | 27.57 |
| 2018-10-30 | 23.60 |
| 2018-10-29 | 22.47 |
| 2018-10-26 | 23.60 |
| 2018-10-25 | 24.74 |
| 2018-10-24 | 24.74 |
| 2018-10-23 | 25.31 |
| 2018-10-22 | 28.71 |
| 2018-10-19 | 24.17 |
| 2018-10-18 | 22.47 |
| 2018-10-16 | 23.04 |
| 2018-10-15 | 24.17 |
| 2018-10-12 | 22.47 |
| 2018-10-11 | 21.34 |
| 2018-10-10 | 24.74 |
| 2018-10-09 | 27.01 |
| 2018-10-08 | 27.57 |
| 2018-10-05 | 36.08 |
| 2018-10-04 | 37.78 |
| 2018-10-03 | 40.61 |
| 2018-10-02 | 41.18 |
| 2018-09-28 | 41.75 |
| 2018-09-27 | 41.18 |
| 2018-09-26 | 38.35 |
| 2018-09-24 | 38.91 |
| 2018-09-21 | 41.75 |
| 2018-09-20 | 35.51 |
| 2018-09-19 | 34.94 |
| 2018-09-18 | 33.24 |
| 2018-09-17 | 30.41 |
| 2018-09-14 | 33.24 |
| 2018-09-13 | 32.68 |
| 2018-09-12 | 29.27 |
| 2018-09-11 | 30.98 |
| 2018-09-10 | 32.68 |
| 2018-09-07 | 35.51 |
| 2018-09-06 | 37.21 |
| 2018-09-05 | 38.31 |
| 2018-09-04 | 40.52 |
| 2018-09-03 | 38.31 |
| 2018-08-31 | 41.62 |
| 2018-08-30 | 39.97 |
| 2018-08-29 | 39.97 |
| 2018-08-28 | 38.87 |
| 2018-08-27 | 42.17 |
| 2018-08-24 | 43.82 |
| 2018-08-23 | 44.38 |
| 2018-08-22 | 43.27 |
| 2018-08-21 | 44.38 |
| 2018-08-20 | 40.52 |
| 2018-08-17 | 39.97 |
| 2018-08-16 | 40.52 |
| 2018-08-15 | 42.17 |
| 2018-08-14 | 46.03 |
| 2018-08-13 | 48.78 |
| 2018-08-10 | 54.85 |
| 2018-08-09 | 50.99 |
| 2018-08-08 | 49.89 |
| 2018-08-07 | 51.54 |
| 2018-08-06 | 49.89 |
| 2018-08-03 | 50.99 |
| 2018-08-02 | 51.54 |
| 2018-08-01 | 54.29 |
| 2018-07-31 | 55.95 |
| 2018-07-30 | 55.95 |
| 2018-07-27 | 57.60 |
| 2018-07-26 | 55.40 |
| 2018-07-25 | 57.05 |
| 2018-07-24 | 57.05 |
| 2018-07-23 | 54.29 |
| 2018-07-20 | 52.09 |
| 2018-07-19 | 52.09 |
| 2018-07-18 | 52.64 |
| 2018-07-17 | 51.54 |
| 2018-07-16 | 52.09 |
| 2018-07-13 | 54.29 |
| 2018-07-12 | 52.64 |
| 2018-07-11 | 52.09 |
| 2018-07-10 | 55.95 |
| 2018-07-09 | 55.40 |
| 2018-07-06 | 51.54 |
| 2018-07-05 | 53.19 |
| 2018-07-04 | 53.19 |
| 2018-07-03 | 53.19 |
| 2018-06-29 | 57.60 |
| 2018-06-28 | 50.44 |
| 2018-06-27 | 53.19 |
| 2018-06-26 | 57.60 |
| 2018-06-25 | 61.46 |
| 2018-06-22 | 63.66 |
| 2018-06-21 | 64.76 |
| 2018-06-20 | 64.76 |
| 2018-06-19 | 63.66 |
| 2018-06-15 | 67.52 |
| 2018-06-14 | 69.72 |
| 2018-06-13 | 74.13 |
| 2018-06-12 | 74.68 |
| 2018-06-11 | 73.03 |
| 2018-06-08 | 75.79 |
| 2018-06-07 | 76.89 |
| 2018-06-06 | 77.99 |
| 2018-06-05 | 77.99 |
| 2018-06-04 | 77.99 |
| 2018-06-01 | 73.19 |
| 2018-05-31 | 77.46 |
| 2018-05-30 | 75.86 |
| 2018-05-29 | 77.46 |
| 2018-05-28 | 79.06 |
| 2018-05-25 | 74.79 |
| 2018-05-24 | 74.26 |
| 2018-05-23 | 73.73 |
| 2018-05-21 | 77.99 |
| 2018-05-18 | 77.99 |
| 2018-05-17 | 75.86 |
| 2018-05-16 | 73.73 |
| 2018-05-15 | 73.73 |
| 2018-05-14 | 74.26 |
| 2018-05-11 | 71.06 |
| 2018-05-10 | 70.00 |
| 2018-05-09 | 68.93 |
| 2018-05-08 | 71.06 |
| 2018-05-07 | 69.46 |
| 2018-05-04 | 68.40 |
| 2018-05-03 | 70.00 |
| 2018-05-02 | 71.06 |
| 2018-04-30 | 70.00 |
| 2018-04-27 | 66.80 |
| 2018-04-26 | 65.20 |
| 2018-04-25 | 66.27 |
| 2018-04-24 | 67.86 |
| 2018-04-23 | 68.93 |
| 2018-04-20 | 70.53 |
| 2018-04-19 | 73.19 |
| 2018-04-18 | 72.13 |
| 2018-04-17 | 73.73 |
| 2018-04-16 | 75.86 |
| 2018-04-13 | 79.06 |
| 2018-04-12 | 80.12 |
| 2018-04-11 | 82.79 |
| 2018-04-10 | 81.19 |
| 2018-04-09 | 77.46 |
| 2018-04-06 | 76.92 |
| 2018-04-04 | 74.79 |
| 2018-04-03 | 76.39 |
| 2018-03-29 | 77.46 |
| 2018-03-28 | 75.86 |
| 2018-03-27 | 78.52 |
| 2018-03-26 | 73.73 |
| 2018-03-23 | 74.79 |
| 2018-03-22 | 80.12 |
| 2018-03-21 | 79.59 |
| 2018-03-20 | 79.06 |
| 2018-03-19 | 82.25 |
| 2018-03-16 | 80.12 |
| 2018-03-15 | 80.12 |
| 2018-03-14 | 79.59 |
| 2018-03-13 | 81.19 |
| 2018-03-12 | 80.65 |
| 2018-03-09 | 77.99 |
| 2018-03-08 | 77.99 |
| 2018-03-07 | 77.46 |
| 2018-03-06 | 78.52 |
| 2018-03-05 | 75.33 |
| 2018-03-02 | 76.39 |
| 2018-03-01 | 77.46 |
| 2018-02-28 | 74.26 |
| 2018-02-27 | 77.46 |
| 2018-02-26 | 77.99 |
| 2018-02-23 | 77.99 |
| 2018-02-22 | 76.39 |
| 2018-02-21 | 78.52 |
| 2018-02-20 | 75.86 |
| 2018-02-15 | 79.06 |
| 2018-02-14 | 75.86 |
| 2018-02-13 | 72.13 |
| 2018-02-12 | 72.13 |
| 2018-02-09 | 69.46 |
| 2018-02-08 | 73.73 |
| 2018-02-07 | 72.13 |
| 2018-02-06 | 76.39 |
| 2018-02-05 | 83.85 |
| 2018-02-02 | 85.98 |
| 2018-02-01 | 85.98 |
| 2018-01-31 | 86.52 |
| 2018-01-30 | 90.78 |
| 2018-01-29 | 92.91 |
| 2018-01-26 | 92.91 |
| 2018-01-25 | 89.71 |
| 2018-01-24 | 91.31 |
| 2018-01-23 | 90.25 |
| 2018-01-22 | 89.18 |
| 2018-01-19 | 83.85 |
| 2018-01-18 | 82.25 |
| 2018-01-17 | 79.59 |
| 2018-01-16 | 82.25 |
| 2018-01-15 | 80.12 |
| 2018-01-12 | 83.32 |
| 2018-01-11 | 82.79 |
| 2018-01-10 | 83.85 |
| 2018-01-09 | 84.38 |
| 2018-01-08 | 83.32 |
| 2018-01-05 | 81.72 |
| 2018-01-04 | 78.52 |
| 2018-01-03 | 78.52 |
| 2018-01-02 | 78.52 |
| 2017-12-29 | 72.66 |
| 2017-12-28 | 73.73 |
| 2017-12-27 | 73.19 |
| 2017-12-22 | 71.06 |
| 2017-12-21 | 70.00 |
| 2017-12-20 | 68.40 |
| 2017-12-19 | 70.00 |
| 2017-12-18 | 70.00 |
| 2017-12-15 | 70.53 |
| 2017-12-14 | 72.66 |
| 2017-12-13 | 71.59 |
| 2017-12-12 | 71.06 |
| 2017-12-11 | 72.13 |
| 2017-12-08 | 71.06 |
| 2017-12-07 | 68.40 |
| 2017-12-06 | 68.93 |
| 2017-12-05 | 73.19 |
| 2017-12-04 | 74.26 |
| 2017-12-01 | 74.79 |
| 2017-11-30 | 76.92 |
| 2017-11-29 | 75.33 |
| 2017-11-28 | 75.33 |
| 2017-11-27 | 76.92 |
| 2017-11-24 | 77.46 |
| 2017-11-23 | 77.46 |
| 2017-11-22 | 79.59 |
| 2017-11-21 | 77.46 |
| 2017-11-20 | 74.79 |
| 2017-11-17 | 77.99 |
| 2017-11-16 | 78.52 |
| 2017-11-15 | 79.59 |
| 2017-11-14 | 81.19 |
| 2017-11-13 | 80.65 |
| 2017-11-10 | 81.72 |
| 2017-11-09 | 82.25 |
| 2017-11-08 | 81.72 |
| 2017-11-07 | 83.85 |
| 2017-11-06 | 82.79 |
| 2017-11-03 | 83.85 |
| 2017-11-02 | 84.92 |
| 2017-11-01 | 85.45 |
| 2017-10-31 | 85.45 |
| 2017-10-30 | 85.45 |
| 2017-10-27 | 87.58 |
| 2017-10-26 | 88.65 |
| 2017-10-25 | 90.78 |
| 2017-10-24 | 88.65 |
| 2017-10-23 | 90.78 |
| 2017-10-20 | 90.78 |
| 2017-10-19 | 87.58 |
| 2017-10-18 | 93.44 |
| 2017-10-17 | 92.38 |
| 2017-10-16 | 93.44 |
| 2017-10-13 | 95.04 |
| 2017-10-12 | 96.11 |
| 2017-10-11 | 96.64 |
| 2017-10-10 | 99.84 |
| 2017-10-09 | 97.71 |
| 2017-10-06 | 101.44 |
| 2017-10-04 | 93.98 |
| 2017-10-03 | 89.71 |
| 2017-09-29 | 88.65 |
| 2017-09-28 | 88.11 |
| 2017-09-27 | 89.71 |
| 2017-09-26 | 87.58 |
| 2017-09-25 | 88.65 |
| 2017-09-22 | 102.50 |
| 2017-09-21 | 108.37 |
| 2017-09-20 | 105.70 |
| 2017-09-19 | 104.63 |
| 2017-09-18 | 105.70 |
| 2017-09-15 | 98.77 |
| 2017-09-14 | 95.04 |
| 2017-09-13 | 93.98 |
| 2017-09-12 | 91.85 |
| 2017-09-11 | 92.38 |
| 2017-09-08 | 88.72 |
| 2017-09-07 | 89.76 |
| 2017-09-06 | 86.10 |
| 2017-09-05 | 86.10 |
| 2017-09-04 | 84.01 |
| 2017-09-01 | 84.54 |
| 2017-08-31 | 86.63 |
| 2017-08-30 | 89.76 |
| 2017-08-29 | 84.54 |
| 2017-08-28 | 82.97 |
| 2017-08-25 | 82.45 |
| 2017-08-24 | 81.92 |
| 2017-08-22 | 78.79 |
| 2017-08-21 | 76.70 |
| 2017-08-18 | 76.70 |
| 2017-08-17 | 77.22 |
| 2017-08-16 | 77.22 |
| 2017-08-15 | 78.79 |
| 2017-08-14 | 80.88 |
| 2017-08-11 | 77.22 |
| 2017-08-10 | 81.92 |
| 2017-08-09 | 86.63 |
| 2017-08-08 | 85.06 |
| 2017-08-07 | 85.06 |
| 2017-08-04 | 84.54 |
| 2017-08-03 | 84.54 |
| 2017-08-02 | 88.20 |
| 2017-08-01 | 87.15 |
| 2017-07-31 | 87.67 |
| 2017-07-28 | 87.67 |
| 2017-07-27 | 89.76 |
| 2017-07-26 | 85.58 |
| 2017-07-25 | 84.01 |
| 2017-07-24 | 87.15 |
| 2017-07-21 | 89.76 |
| 2017-07-20 | 90.29 |
| 2017-07-19 | 89.24 |
| 2017-07-18 | 86.10 |
| 2017-07-17 | 90.29 |
| 2017-07-14 | 90.81 |
| 2017-07-13 | 82.97 |
| 2017-07-12 | 81.40 |
| 2017-07-11 | 82.97 |
| 2017-07-10 | 80.88 |
| 2017-07-07 | 81.40 |
| 2017-07-06 | 80.35 |
| 2017-07-05 | 80.35 |
| 2017-07-04 | 80.35 |
| 2017-07-03 | 83.49 |
| 2017-06-30 | 80.35 |
| 2017-06-29 | 81.92 |
| 2017-06-28 | 81.40 |
| 2017-06-27 | 84.54 |
| 2017-06-26 | 85.06 |
| 2017-06-23 | 82.97 |
| 2017-06-22 | 82.45 |
| 2017-06-21 | 86.63 |
| 2017-06-20 | 82.97 |
| 2017-06-19 | 82.45 |
| 2017-06-16 | 80.35 |
| 2017-06-15 | 79.31 |
| 2017-06-14 | 82.45 |
| 2017-06-13 | 87.15 |
| 2017-06-12 | 85.58 |
| 2017-06-09 | 90.10 |
| 2017-06-08 | 93.11 |
| 2017-06-07 | 89.59 |
| 2017-06-06 | 91.60 |
| 2017-06-05 | 86.08 |
| 2017-06-02 | 87.09 |
| 2017-06-01 | 84.58 |
| 2017-05-31 | 86.59 |
| 2017-05-29 | 84.08 |
| 2017-05-26 | 81.07 |
| 2017-05-25 | 82.07 |
| 2017-05-24 | 80.57 |
| 2017-05-23 | 76.05 |
| 2017-05-22 | 76.55 |
| 2017-05-19 | 75.55 |
| 2017-05-18 | 72.54 |
| 2017-05-17 | 74.55 |
| 2017-05-16 | 72.04 |
| 2017-05-15 | 71.04 |
| 2017-05-12 | 70.54 |
| 2017-05-11 | 71.54 |
| 2017-05-10 | 70.54 |
| 2017-05-09 | 72.54 |
| 2017-05-08 | 71.04 |
| 2017-05-05 | 70.03 |
| 2017-05-04 | 70.03 |
| 2017-05-02 | 72.54 |
| 2017-04-28 | 77.06 |
| 2017-04-27 | 77.56 |
| 2017-04-26 | 79.56 |
| 2017-04-25 | 79.06 |
| 2017-04-24 | 77.56 |
| 2017-04-21 | 79.56 |
| 2017-04-20 | 81.57 |
| 2017-04-19 | 81.57 |
| 2017-04-18 | 79.06 |
| 2017-04-13 | 85.58 |
| 2017-04-12 | 86.08 |
| 2017-04-11 | 72.54 |
| 2017-04-10 | 73.54 |
| 2017-04-07 | 73.04 |
| 2017-04-06 | 72.54 |
| 2017-04-05 | 75.55 |
| 2017-04-03 | 76.55 |
| 2017-03-31 | 74.55 |
| 2017-03-30 | 77.56 |
| 2017-03-29 | 78.56 |
| 2017-03-28 | 80.57 |
| 2017-03-27 | 75.05 |
| 2017-03-24 | 79.06 |
| 2017-03-23 | 80.06 |
| 2017-03-22 | 77.06 |
| 2017-03-21 | 81.07 |
| 2017-03-20 | 78.56 |
| 2017-03-17 | 82.07 |
| 2017-03-16 | 84.58 |
| 2017-03-15 | 84.58 |
| 2017-03-14 | 80.57 |
| 2017-03-13 | 76.05 |
| 2017-03-10 | 69.53 |
| 2017-03-09 | 67.53 |
| 2017-03-08 | 72.04 |
| 2017-03-07 | 68.53 |
| 2017-03-06 | 66.02 |
| 2017-03-03 | 64.52 |
| 2017-03-02 | 67.02 |
| 2017-03-01 | 67.02 |
| 2017-02-28 | 67.02 |
| 2017-02-27 | 66.52 |
| 2017-02-24 | 69.53 |
| 2017-02-23 | 73.54 |
| 2017-02-22 | 71.54 |
| 2017-02-21 | 65.02 |
| 2017-02-20 | 66.52 |
| 2017-02-17 | 65.02 |
| 2017-02-16 | 67.53 |
| 2017-02-15 | 69.53 |
| 2017-02-14 | 71.04 |
| 2017-02-13 | 68.53 |
| 2017-02-10 | 65.02 |
| 2017-02-09 | 66.02 |
| 2017-02-08 | 66.52 |
| 2017-02-07 | 59.00 |
| 2017-02-06 | 59.00 |
| 2017-02-03 | 57.49 |
| 2017-02-02 | 59.00 |
| 2017-02-01 | 59.00 |
| 2017-01-27 | 59.00 |
| 2017-01-26 | 59.00 |
| 2017-01-25 | 59.00 |
| 2017-01-24 | 60.00 |
| 2017-01-23 | 59.00 |
| 2017-01-20 | 59.50 |
| 2017-01-19 | 60.50 |
| 2017-01-18 | 63.01 |
| 2017-01-17 | 61.01 |
| 2017-01-16 | 61.51 |
| 2017-01-13 | 62.51 |
| 2017-01-12 | 62.01 |
| 2017-01-11 | 62.01 |
| 2017-01-10 | 60.50 |
| 2017-01-09 | 59.50 |
| 2017-01-06 | 60.50 |
| 2017-01-05 | 59.00 |
| 2017-01-04 | 57.49 |
| 2017-01-03 | 57.49 |
| 2016-12-30 | 55.99 |
| 2016-12-29 | 55.49 |
| 2016-12-28 | 53.98 |
| 2016-12-23 | 53.98 |
| 2016-12-22 | 55.49 |
| 2016-12-21 | 54.99 |
| 2016-12-20 | 54.48 |
| 2016-12-19 | 54.99 |
| 2016-12-16 | 61.51 |
| 2016-12-15 | 57.49 |
| 2016-12-14 | 60.50 |
| 2016-12-13 | 62.01 |
| 2016-12-12 | 62.01 |
| 2016-12-09 | 63.51 |
| 2016-12-08 | 65.02 |
| 2016-12-07 | 63.51 |
| 2016-12-06 | 63.51 |
| 2016-12-05 | 64.01 |
| 2016-12-02 | 66.52 |
| 2016-12-01 | 68.03 |
| 2016-11-30 | 69.53 |
| 2016-11-29 | 69.03 |
| 2016-11-28 | 70.54 |
| 2016-11-25 | 69.03 |
| 2016-11-24 | 68.53 |
| 2016-11-23 | 70.03 |
| 2016-11-22 | 71.04 |
| 2016-11-21 | 68.03 |
| 2016-11-18 | 65.52 |
| 2016-11-17 | 65.52 |
| 2016-11-16 | 66.02 |
| 2016-11-15 | 65.02 |
| 2016-11-14 | 64.01 |
| 2016-11-11 | 69.03 |
| 2016-11-10 | 70.03 |
| 2016-11-09 | 69.53 |
| 2016-11-08 | 68.53 |
| 2016-11-07 | 69.53 |
| 2016-11-04 | 67.02 |
| 2016-11-03 | 69.53 |
| 2016-11-02 | 70.03 |
| 2016-11-01 | 72.04 |
| 2016-10-31 | 70.03 |
| 2016-10-28 | 72.54 |
| 2016-10-27 | 75.55 |
| 2016-10-26 | 75.55 |
| 2016-10-25 | 75.55 |
| 2016-10-24 | 76.05 |
| 2016-10-20 | 73.54 |
| 2016-10-19 | 72.04 |
| 2016-10-18 | 74.55 |
| 2016-10-17 | 72.54 |
| 2016-10-14 | 71.04 |
| 2016-10-13 | 72.04 |
| 2016-10-12 | 70.54 |
| 2016-10-11 | 72.04 |
| 2016-10-07 | 82.07 |
| 2016-10-06 | 82.07 |
| 2016-10-05 | 84.08 |
| 2016-10-04 | 90.10 |
| 2016-10-03 | 85.58 |
| 2016-09-30 | 85.08 |
| 2016-09-29 | 90.10 |
| 2016-09-28 | 91.60 |
| 2016-09-27 | 90.60 |
| 2016-09-26 | 88.09 |
| 2016-09-23 | 92.60 |
| 2016-09-22 | 93.11 |
| 2016-09-21 | 92.10 |
| 2016-09-20 | 91.10 |
| 2016-09-19 | 85.58 |
| 2016-09-15 | 82.07 |
| 2016-09-14 | 82.07 |
| 2016-09-13 | 84.08 |
| 2016-09-12 | 84.58 |
| 2016-09-09 | 90.60 |
| 2016-09-08 | 90.11 |
| 2016-09-07 | 89.61 |
| 2016-09-06 | 90.11 |
| 2016-09-05 | 89.12 |
| 2016-09-02 | 88.14 |
| 2016-09-01 | 87.64 |
| 2016-08-31 | 83.21 |
| 2016-08-30 | 85.18 |
| 2016-08-29 | 80.75 |
| 2016-08-26 | 80.75 |
| 2016-08-25 | 79.27 |
| 2016-08-24 | 80.75 |
| 2016-08-23 | 82.23 |
| 2016-08-22 | 86.17 |
| 2016-08-19 | 85.67 |
| 2016-08-18 | 88.63 |
| 2016-08-17 | 79.76 |
| 2016-08-16 | 77.30 |
| 2016-08-15 | 81.24 |
| 2016-08-12 | 73.36 |
| 2016-08-11 | 74.35 |
| 2016-08-10 | 74.35 |
| 2016-08-09 | 76.81 |
| 2016-08-08 | 62.53 |
| 2016-08-05 | 60.06 |
| 2016-08-04 | 58.59 |
| 2016-08-03 | 55.63 |
| 2016-08-01 | 58.09 |
| 2016-07-29 | 55.63 |
| 2016-07-28 | 58.59 |
| 2016-07-27 | 56.62 |
| 2016-07-26 | 59.08 |
| 2016-07-25 | 60.56 |
| 2016-07-22 | 60.56 |
| 2016-07-21 | 60.06 |
| 2016-07-20 | 60.56 |
| 2016-07-19 | 60.56 |
| 2016-07-18 | 58.09 |
| 2016-07-15 | 58.09 |
| 2016-07-14 | 54.15 |
| 2016-07-13 | 52.68 |
| 2016-07-12 | 53.17 |
| 2016-07-11 | 51.20 |
| 2016-07-08 | 51.69 |
| 2016-07-07 | 51.20 |
| 2016-07-06 | 50.21 |
| 2016-07-05 | 51.69 |
| 2016-07-04 | 53.66 |
| 2016-06-30 | 52.18 |
| 2016-06-29 | 50.21 |
| 2016-06-28 | 48.74 |
| 2016-06-27 | 51.20 |
| 2016-06-24 | 50.21 |
| 2016-06-23 | 52.18 |
| 2016-06-22 | 53.17 |
| 2016-06-21 | 50.21 |
| 2016-06-20 | 46.27 |
| 2016-06-17 | 44.30 |
| 2016-06-16 | 44.80 |
| 2016-06-15 | 47.75 |
| 2016-06-14 | 48.74 |
| 2016-06-13 | 47.75 |
| 2016-06-10 | 50.21 |
| 2016-06-08 | 53.66 |
| 2016-06-07 | 54.15 |
| 2016-06-06 | 53.17 |
| 2016-06-03 | 50.80 |
| 2016-06-02 | 50.33 |
| 2016-06-01 | 50.33 |
| 2016-05-31 | 48.44 |
| 2016-05-30 | 48.44 |
| 2016-05-27 | 46.55 |
| 2016-05-26 | 46.08 |
| 2016-05-25 | 45.60 |
| 2016-05-24 | 46.08 |
| 2016-05-23 | 44.19 |
| 2016-05-20 | 44.66 |
| 2016-05-19 | 43.71 |
| 2016-05-18 | 45.13 |
| 2016-05-17 | 45.60 |
| 2016-05-16 | 44.19 |
| 2016-05-13 | 44.66 |
| 2016-05-12 | 49.39 |
| 2016-05-11 | 48.91 |
| 2016-05-10 | 47.49 |
| 2016-05-09 | 48.44 |
| 2016-05-06 | 48.91 |
| 2016-05-05 | 49.86 |
| 2016-05-04 | 50.33 |
| 2016-05-03 | 49.39 |
| 2016-04-29 | 48.44 |
| 2016-04-28 | 49.39 |
| 2016-04-27 | 49.39 |
| 2016-04-26 | 48.91 |
| 2016-04-25 | 49.86 |
| 2016-04-22 | 51.28 |
| 2016-04-21 | 52.70 |
| 2016-04-20 | 52.70 |
| 2016-04-19 | 52.70 |
| 2016-04-18 | 49.86 |
| 2016-04-15 | 51.75 |
| 2016-04-14 | 52.22 |
| 2016-04-13 | 53.64 |
| 2016-04-12 | 53.64 |
| 2016-04-11 | 52.22 |
| 2016-04-08 | 51.28 |
| 2016-04-07 | 48.44 |
| 2016-04-06 | 46.55 |
| 2016-04-05 | 47.02 |
| 2016-04-01 | 46.08 |
| 2016-03-31 | 45.60 |
| 2016-03-30 | 47.49 |
| 2016-03-29 | 44.19 |
| 2016-03-24 | 42.29 |
| 2016-03-23 | 44.19 |
| 2016-03-22 | 41.82 |
| 2016-03-21 | 44.19 |
| 2016-03-18 | 45.13 |
| 2016-03-17 | 41.82 |
| 2016-03-16 | 39.46 |
| 2016-03-15 | 40.40 |
| 2016-03-14 | 39.46 |
| 2016-03-11 | 37.57 |
| 2016-03-10 | 35.20 |
| 2016-03-09 | 39.46 |
| 2016-03-08 | 42.77 |
| 2016-03-07 | 44.66 |
| 2016-03-04 | 42.77 |
| 2016-03-03 | 41.82 |
| 2016-03-02 | 45.60 |
| 2016-03-01 | 37.09 |
| 2016-02-29 | 33.31 |
| 2016-02-26 | 33.31 |
| 2016-02-25 | 32.37 |
| 2016-02-24 | 37.09 |
| 2016-02-23 | 37.57 |
| 2016-02-22 | 39.46 |
| 2016-02-19 | 37.57 |
| 2016-02-18 | 37.57 |
| 2016-02-17 | 36.15 |
| 2016-02-16 | 37.09 |
| 2016-02-15 | 32.84 |
| 2016-02-12 | 25.75 |
| 2016-02-11 | 28.11 |
| 2016-02-05 | 33.31 |
| 2016-02-04 | 32.37 |
| 2016-02-03 | 32.37 |
| 2016-02-02 | 36.62 |
| 2016-02-01 | 35.20 |
| 2016-01-29 | 40.40 |
| 2016-01-28 | 30.00 |
| 2016-01-27 | 31.42 |
| 2016-01-26 | 27.17 |
| 2016-01-25 | 32.37 |
| 2016-01-22 | 34.73 |
| 2016-01-21 | 27.64 |
| 2016-01-20 | 38.51 |
| 2016-01-19 | 43.71 |
| 2016-01-18 | 38.04 |
| 2016-01-15 | 41.82 |
| 2016-01-14 | 44.19 |
| 2016-01-13 | 45.60 |
| 2016-01-12 | 40.88 |
| 2016-01-11 | 47.02 |
| 2016-01-08 | 50.80 |
| 2016-01-07 | 53.64 |
| 2016-01-06 | 63.10 |
| 2016-01-05 | 64.51 |
| 2016-01-04 | 64.04 |
| 2015-12-31 | 71.60 |
| 2015-12-30 | 74.91 |
| 2015-12-29 | 73.02 |
| 2015-12-28 | 73.50 |
| 2015-12-24 | 69.71 |
| 2015-12-23 | 69.24 |
| 2015-12-22 | 69.24 |
| 2015-12-21 | 65.46 |
| 2015-12-18 | 65.93 |
| 2015-12-17 | 64.51 |
| 2015-12-16 | 60.73 |
| 2015-12-15 | 58.37 |
| 2015-12-14 | 55.06 |
| 2015-12-11 | 56.00 |
| 2015-12-10 | 58.84 |
| 2015-12-09 | 63.57 |
| 2015-12-08 | 63.57 |
| 2015-12-07 | 65.46 |
| 2015-12-04 | 64.99 |
| 2015-12-03 | 64.04 |
| 2015-12-02 | 67.35 |
| 2015-12-01 | 67.35 |
| 2015-11-30 | 58.37 |
| 2015-11-27 | 55.53 |
| 2015-11-26 | 59.31 |
| 2015-11-25 | 59.31 |
| 2015-11-24 | 60.73 |
| 2015-11-23 | 62.15 |
| 2015-11-20 | 61.20 |
| 2015-11-19 | 55.53 |
| 2015-11-18 | 53.64 |
| 2015-11-17 | 50.33 |
| 2015-11-16 | 46.08 |
| 2015-11-13 | 47.02 |
| 2015-11-12 | 50.80 |
| 2015-11-11 | 50.80 |
| 2015-11-10 | 50.80 |
| 2015-11-09 | 52.70 |
| 2015-11-06 | 53.17 |
| 2015-11-05 | 53.17 |
| 2015-11-04 | 54.11 |
| 2015-11-03 | 50.33 |
| 2015-11-02 | 46.08 |
| 2015-10-30 | 48.91 |
| 2015-10-29 | 46.08 |
| 2015-10-28 | 47.02 |
| 2015-10-27 | 51.75 |
| 2015-10-26 | 53.64 |
| 2015-10-23 | 54.59 |
| 2015-10-22 | 53.17 |
| 2015-10-20 | 56.00 |
| 2015-10-19 | 51.28 |
| 2015-10-16 | 53.17 |
| 2015-10-15 | 50.33 |
| 2015-10-14 | 46.55 |
| 2015-10-13 | 47.97 |
| 2015-10-12 | 48.91 |
| 2015-10-09 | 46.55 |
| 2015-10-08 | 46.55 |
| 2015-10-07 | 47.97 |
| 2015-10-06 | 41.35 |
| 2015-10-05 | 41.82 |
| 2015-10-02 | 41.82 |
| 2015-09-30 | 29.06 |
| 2015-09-29 | 28.11 |
| 2015-09-25 | 32.37 |
| 2015-09-24 | 34.73 |
| 2015-09-23 | 29.06 |
| 2015-09-22 | 35.68 |
| 2015-09-21 | 37.09 |
| 2015-09-18 | 38.51 |
| 2015-09-17 | 35.68 |
| 2015-09-16 | 34.73 |
| 2015-09-15 | 30.48 |
| 2015-09-14 | 30.95 |
| 2015-09-11 | 32.84 |
| 2015-09-10 | 33.79 |
| 2015-09-09 | 34.72 |
| 2015-09-08 | 30.51 |
| 2015-09-07 | 24.90 |
| 2015-09-04 | 23.96 |
| 2015-09-02 | 25.37 |
| 2015-09-01 | 24.90 |
| 2015-08-31 | 28.17 |
| 2015-08-28 | 30.04 |
| 2015-08-27 | 29.58 |
| 2015-08-26 | 19.28 |
| 2015-08-25 | 16.01 |
| 2015-08-24 | 17.41 |
| 2015-08-21 | 28.17 |
| 2015-08-20 | 35.19 |
| 2015-08-19 | 37.53 |
| 2015-08-18 | 40.80 |
| 2015-08-17 | 44.08 |
| 2015-08-14 | 48.29 |
| 2015-08-13 | 43.14 |
| 2015-08-12 | 41.74 |
| 2015-08-11 | 48.29 |
| 2015-08-10 | 50.16 |
| 2015-08-07 | 48.29 |
| 2015-08-06 | 40.80 |
| 2015-08-05 | 41.74 |
| 2015-08-04 | 39.40 |
| 2015-08-03 | 38.00 |
| 2015-07-31 | 39.87 |
| 2015-07-30 | 41.27 |
| 2015-07-29 | 43.61 |
| 2015-07-28 | 42.21 |
| 2015-07-27 | 42.67 |
| 2015-07-24 | 56.24 |
| 2015-07-23 | 57.64 |
| 2015-07-22 | 58.58 |
| 2015-07-21 | 59.05 |
| 2015-07-20 | 62.79 |
| 2015-07-17 | 57.64 |
| 2015-07-16 | 53.43 |
| 2015-07-15 | 50.63 |
| 2015-07-14 | 56.24 |
| 2015-07-13 | 58.58 |
| 2015-07-10 | 52.03 |
| 2015-07-09 | 50.63 |
| 2015-07-08 | 26.30 |
| 2015-07-07 | 40.80 |
| 2015-07-06 | 47.82 |
| 2015-07-03 | 65.13 |
| 2015-07-02 | 73.55 |
| 2015-06-30 | 77.76 |
| 2015-06-29 | 74.48 |
| 2015-06-26 | 78.22 |
| 2015-06-25 | 85.71 |
| 2015-06-24 | 89.92 |
| 2015-06-23 | 90.85 |
| 2015-06-22 | 84.31 |
| 2015-06-19 | 76.61 |
| 2015-06-18 | 83.85 |
| 2015-06-17 | 83.85 |
| 2015-06-16 | 79.32 |
| 2015-06-15 | 82.04 |
| 2015-06-12 | 85.21 |
| 2015-06-11 | 77.97 |
| 2015-06-10 | 78.87 |
| 2015-06-09 | 73.44 |
| 2015-06-08 | 88.38 |
| 2015-06-05 | 86.57 |
| 2015-06-04 | 106.95 |
| 2015-06-03 | 102.87 |
| 2015-06-02 | 102.87 |
| 2015-06-01 | 108.31 |
| 2015-05-29 | 90.19 |
| 2015-05-28 | 89.29 |
| 2015-05-27 | 89.29 |
| 2015-05-26 | 87.02 |
| 2015-05-22 | 83.40 |
| 2015-05-21 | 81.14 |
| 2015-05-20 | 85.66 |
| 2015-05-19 | 87.02 |
| 2015-05-18 | 84.76 |
| 2015-05-15 | 85.66 |
| 2015-05-14 | 83.85 |
| 2015-05-13 | 83.40 |
| 2015-05-12 | 84.31 |
| 2015-05-11 | 88.38 |
| 2015-05-08 | 87.93 |
| 2015-05-07 | 77.06 |
| 2015-05-06 | 82.04 |
| 2015-05-05 | 87.02 |
| 2015-05-04 | 95.63 |
| 2015-04-30 | 93.36 |
| 2015-04-29 | 87.93 |
| 2015-04-28 | 86.57 |
| 2015-04-27 | 82.95 |
| 2015-04-24 | 77.06 |
| 2015-04-23 | 76.61 |
| 2015-04-22 | 71.63 |
| 2015-04-21 | 59.85 |
| 2015-04-20 | 59.40 |
| 2015-04-17 | 65.74 |
| 2015-04-16 | 67.55 |
| 2015-04-15 | 65.29 |
| 2015-04-14 | 68.46 |
| 2015-04-13 | 77.97 |
| 2015-04-10 | 58.49 |
| 2015-04-09 | 54.87 |
| 2015-04-08 | 45.81 |
| 2015-04-02 | 34.95 |
| 2015-04-01 | 30.87 |
| 2015-03-31 | 29.97 |
| 2015-03-30 | 35.40 |
| 2015-03-27 | 21.36 |
| 2015-03-26 | 12.30 |
| 2015-03-25 | 11.85 |
| 2015-03-24 | 12.30 |
| 2015-03-23 | 12.30 |
| 2015-03-20 | 11.40 |
| 2015-03-19 | 9.59 |
| 2015-03-18 | 9.59 |
| 2015-03-17 | 6.87 |
| 2015-03-16 | 5.96 |
| 2015-03-13 | 5.51 |
| 2015-03-12 | 5.96 |
| 2015-03-11 | 6.42 |
| 2015-03-10 | 7.32 |
| 2015-03-09 | 8.68 |
| 2015-03-06 | 6.87 |
| 2015-03-05 | 7.78 |
| 2015-03-04 | 7.32 |
| 2015-03-03 | 8.23 |
| 2015-03-02 | 10.49 |
| 2015-02-27 | 10.95 |
| 2015-02-26 | 11.85 |
| 2015-02-25 | 9.13 |
| 2015-02-24 | 10.49 |
| 2015-02-23 | 10.04 |
| 2015-02-18 | 10.49 |
| 2015-02-17 | 9.59 |
| 2015-02-16 | 9.13 |
| 2015-02-13 | 7.32 |
| 2015-02-12 | 4.15 |
| 2015-02-11 | 5.06 |
| 2015-02-10 | 2.34 |
| 2015-02-09 | 0.98 |
| 2015-02-06 | 2.34 |
| 2015-02-05 | 2.34 |
| 2015-02-04 | 3.25 |
| 2015-02-03 | 0.08 |
| 2015-02-02 | -0.83 |
| 2015-01-30 | 1.44 |
| 2015-01-29 | 3.25 |
| 2015-01-28 | 3.70 |
| 2015-01-27 | 4.61 |
| 2015-01-26 | 3.70 |
| 2015-01-23 | 2.79 |
| 2015-01-22 | 2.79 |
| 2015-01-21 | 3.70 |
| 2015-01-20 | 3.25 |
| 2015-01-19 | 1.89 |
| 2015-01-16 | 4.61 |
| 2015-01-15 | 5.96 |
| 2015-01-14 | 8.68 |
| 2015-01-13 | 9.59 |
| 2015-01-12 | 9.59 |
| 2015-01-09 | 11.40 |
| 2015-01-08 | 10.49 |
| 2015-01-07 | 10.49 |
| 2015-01-06 | 11.40 |
| 2015-01-05 | 10.04 |
| 2015-01-02 | 8.23 |
| 2014-12-31 | 0.98 |
| 2014-12-30 | 0.08 |
| 2014-12-29 | -3.09 |
| 2014-12-24 | -3.55 |
| 2014-12-23 | -3.09 |
| 2014-12-22 | -3.09 |
| 2014-12-19 | -2.64 |
| 2014-12-18 | -2.64 |
| 2014-12-17 | -2.64 |
| 2014-12-16 | -2.19 |
| 2014-12-15 | -1.73 |
| 2014-12-12 | -0.38 |
| 2014-12-11 | -1.73 |
| 2014-12-10 | 0.08 |
| 2014-12-09 | 1.89 |
| 2014-12-08 | 4.61 |
| 2014-12-05 | 5.96 |
| 2014-12-04 | 6.42 |
| 2014-12-03 | 5.06 |
| 2014-12-02 | 3.70 |
| 2014-12-01 | 1.44 |
| 2014-11-28 | 4.15 |
| 2014-11-27 | 3.70 |
| 2014-11-26 | 5.06 |
| 2014-11-25 | 3.70 |
| 2014-11-24 | 4.61 |
| 2014-11-21 | 0.98 |
| 2014-11-20 | 0.98 |
| 2014-11-19 | 1.89 |
| 2014-11-18 | 1.44 |
| 2014-11-17 | 2.34 |
| 2014-11-14 | 3.70 |
| 2014-11-13 | 0.53 |
| 2014-11-12 | 0.08 |
| 2014-11-11 | -1.73 |
| 2014-11-10 | 0.98 |
| 2014-11-07 | 1.89 |
| 2014-11-06 | 1.44 |
| 2014-11-05 | 1.89 |
| 2014-11-04 | 2.79 |
| 2014-11-03 | 3.70 |
| 2014-10-31 | 1.44 |
| 2014-10-30 | -0.83 |
| 2014-10-29 | -1.28 |
| 2014-10-28 | -1.73 |
| 2014-10-27 | -3.09 |
| 2014-10-24 | -2.19 |
| 2014-10-23 | -2.64 |
| 2014-10-22 | -1.73 |
| 2014-10-21 | -2.19 |
| 2014-10-20 | -2.19 |
| 2014-10-17 | -1.73 |
| 2014-10-16 | -2.19 |
| 2014-10-15 | -0.83 |
| 2014-10-14 | -1.73 |
| 2014-10-13 | -1.73 |
| 2014-10-10 | 0.53 |
| 2014-10-09 | 2.34 |
| 2014-10-08 | 0.53 |
| 2014-10-07 | 2.34 |
| 2014-10-06 | 2.34 |
| 2014-10-03 | 1.44 |
| 2014-09-30 | -1.28 |
| 2014-09-29 | 0.08 |
| 2014-09-26 | 3.25 |
| 2014-09-25 | 4.15 |
| 2014-09-24 | 3.70 |
| 2014-09-23 | 4.61 |
| 2014-09-22 | 5.06 |
| 2014-09-19 | 7.32 |
| 2014-09-18 | 7.78 |
| 2014-09-17 | 8.68 |
| 2014-09-16 | 7.32 |
| 2014-09-15 | 8.68 |
| 2014-09-12 | 9.59 |
| 2014-09-11 | 9.13 |
| 2014-09-10 | 10.04 |
| 2014-09-08 | 11.38 |
| 2014-09-05 | 12.28 |
| 2014-09-04 | 10.04 |
| 2014-09-03 | 10.93 |
| 2014-09-02 | 9.59 |
| 2014-09-01 | 7.80 |
| 2014-08-29 | 10.49 |
| 2014-08-28 | 12.72 |
| 2014-08-27 | 16.75 |
| 2014-08-26 | 16.75 |
| 2014-08-25 | 16.75 |
| 2014-08-22 | 18.09 |
| 2014-08-21 | 18.54 |
| 2014-08-20 | 19.43 |
| 2014-08-19 | 18.54 |
| 2014-08-18 | 18.09 |
| 2014-08-15 | 18.09 |
| 2014-08-14 | 18.09 |
| 2014-08-13 | 19.88 |
| 2014-08-12 | 19.43 |
| 2014-08-11 | 19.88 |
| 2014-08-08 | 17.20 |
| 2014-08-07 | 18.54 |
| 2014-08-06 | 20.78 |
| 2014-08-05 | 19.88 |
| 2014-08-04 | 20.33 |
| 2014-08-01 | 19.88 |
| 2014-07-31 | 20.33 |
| 2014-07-30 | 19.43 |
| 2014-07-29 | 19.43 |
| 2014-07-28 | 19.88 |
| 2014-07-25 | 18.54 |
| 2014-07-24 | 18.09 |
| 2014-07-23 | 16.75 |
| 2014-07-22 | 14.07 |
| 2014-07-21 | 12.28 |
| 2014-07-18 | 12.28 |
| 2014-07-17 | 12.72 |
| 2014-07-16 | 13.17 |
| 2014-07-15 | 12.72 |
| 2014-07-14 | 12.28 |
| 2014-07-11 | 11.38 |
| 2014-07-10 | 12.28 |
| 2014-07-09 | 12.28 |
| 2014-07-08 | 14.07 |
| 2014-07-07 | 15.86 |
| 2014-07-04 | 17.20 |
| 2014-07-03 | 16.30 |
| 2014-07-02 | 14.07 |
| 2014-06-30 | 10.93 |
| 2014-06-27 | 9.59 |
| 2014-06-26 | 9.15 |
| 2014-06-25 | 7.36 |
| 2014-06-24 | 8.25 |
| 2014-06-23 | 9.15 |
| 2014-06-20 | 12.72 |
| 2014-06-19 | 13.15 |
| 2014-06-18 | 11.02 |
| 2014-06-17 | 11.02 |
| 2014-06-16 | 11.87 |
| 2014-06-13 | 11.87 |
| 2014-06-12 | 10.59 |
| 2014-06-11 | 11.02 |
| 2014-06-10 | 11.87 |
| 2014-06-09 | 11.02 |
| 2014-06-06 | 12.30 |
| 2014-06-05 | 10.59 |
| 2014-06-04 | 9.74 |
| 2014-06-03 | 10.16 |
| 2014-05-30 | 8.45 |
| 2014-05-29 | 8.88 |
| 2014-05-28 | 10.16 |
| 2014-05-27 | 9.31 |
| 2014-05-26 | 10.59 |
| 2014-05-23 | 9.74 |
| 2014-05-22 | 7.17 |
| 2014-05-21 | 7.60 |
| 2014-05-20 | 7.17 |
| 2014-05-19 | 7.17 |
| 2014-05-16 | 7.17 |
| 2014-05-15 | 8.03 |
| 2014-05-14 | 9.31 |
| 2014-05-13 | 6.75 |
| 2014-05-12 | 4.61 |
| 2014-05-09 | 1.62 |
| 2014-05-08 | 2.90 |
| 2014-05-07 | 3.76 |
| 2014-05-05 | 6.75 |
| 2014-05-02 | 7.17 |
| 2014-04-30 | 8.03 |
| 2014-04-29 | 7.60 |
| 2014-04-28 | 7.60 |
| 2014-04-25 | 10.59 |
| 2014-04-24 | 11.87 |
| 2014-04-23 | 11.44 |
| 2014-04-22 | 11.44 |
| 2014-04-17 | 11.44 |
| 2014-04-16 | 10.59 |
| 2014-04-15 | 9.31 |
| 2014-04-14 | 12.30 |
| 2014-04-11 | 13.58 |
| 2014-04-10 | 16.57 |
| 2014-04-09 | 14.43 |
| 2014-04-08 | 13.58 |
| 2014-04-07 | 11.87 |
| 2014-04-04 | 12.72 |
| 2014-04-03 | 12.72 |
| 2014-04-02 | 13.58 |
| 2014-04-01 | 7.60 |
| 2014-03-31 | 7.17 |
| 2014-03-28 | 4.18 |
| 2014-03-27 | 3.33 |
| 2014-03-26 | 4.61 |
| 2014-03-25 | 2.48 |
| 2014-03-24 | 5.89 |
| 2014-03-21 | 4.61 |
| 2014-03-20 | 2.48 |
| 2014-03-19 | 3.33 |
| 2014-03-18 | 2.48 |
| 2014-03-17 | 1.62 |
| 2014-03-14 | 2.05 |
| 2014-03-13 | 5.04 |
| 2014-03-12 | 5.89 |
| 2014-03-11 | 5.47 |
| 2014-03-10 | 6.75 |
| 2014-03-07 | 7.60 |
| 2014-03-06 | 8.88 |
| 2014-03-05 | 8.03 |
| 2014-03-04 | 9.31 |
| 2014-03-03 | 8.45 |
| 2014-02-28 | 11.02 |
| 2014-02-27 | 10.16 |
| 2014-02-26 | 9.74 |
| 2014-02-25 | 7.17 |
| 2014-02-24 | 11.87 |
| 2014-02-21 | 15.29 |
| 2014-02-20 | 16.57 |
| 2014-02-19 | 18.27 |
| 2014-02-18 | 18.70 |
| 2014-02-17 | 18.27 |
| 2014-02-14 | 19.13 |
| 2014-02-13 | 18.70 |
| 2014-02-12 | 20.84 |
| 2014-02-11 | 17.85 |
| 2014-02-10 | 15.29 |
| 2014-02-07 | 14.86 |
| 2014-02-06 | 15.71 |
| 2014-02-05 | 14.01 |
| 2014-02-04 | 15.71 |
| 2014-01-30 | 18.70 |
| 2014-01-29 | 19.98 |
| 2014-01-28 | 21.69 |
| 2014-01-27 | 15.29 |
| 2014-01-24 | 19.56 |
| 2014-01-23 | 20.41 |
| 2014-01-22 | 22.54 |
| 2014-01-21 | 19.98 |
| 2014-01-20 | 19.56 |
| 2014-01-17 | 21.69 |
| 2014-01-16 | 19.98 |
| 2014-01-15 | 18.70 |
| 2014-01-14 | 20.84 |
| 2014-01-13 | 19.13 |
| 2014-01-10 | 19.13 |
| 2014-01-09 | 20.41 |
| 2014-01-08 | 19.13 |
| 2014-01-07 | 16.99 |
| 2014-01-06 | 18.27 |
| 2014-01-03 | 20.84 |
| 2014-01-02 | 23.40 |
| 2013-12-31 | 24.68 |
| 2013-12-30 | 24.25 |
| 2013-12-27 | 24.25 |
| 2013-12-24 | 24.68 |
| 2013-12-23 | 22.12 |
| 2013-12-20 | 22.97 |
| 2013-12-19 | 23.83 |
| 2013-12-18 | 24.68 |
| 2013-12-17 | 25.11 |
| 2013-12-16 | 25.53 |
| 2013-12-13 | 25.11 |
| 2013-12-12 | 25.96 |
| 2013-12-11 | 26.39 |
| 2013-12-10 | 26.39 |
| 2013-12-09 | 27.24 |
| 2013-12-06 | 28.52 |
| 2013-12-05 | 28.95 |
| 2013-12-04 | 29.38 |
| 2013-12-03 | 29.38 |
| 2013-12-02 | 30.23 |
| 2013-11-29 | 30.66 |
| 2013-11-28 | 28.95 |
| 2013-11-27 | 28.10 |
| 2013-11-26 | 28.10 |
| 2013-11-25 | 28.10 |
| 2013-11-22 | 30.23 |
| 2013-11-21 | 31.51 |
| 2013-11-20 | 32.37 |
| 2013-11-19 | 31.51 |
| 2013-11-18 | 34.07 |
| 2013-11-15 | 30.66 |
| 2013-11-14 | 27.67 |
| 2013-11-13 | 26.81 |
| 2013-11-12 | 28.52 |
| 2013-11-11 | 28.10 |
| 2013-11-08 | 28.10 |
| 2013-11-07 | 29.38 |
| 2013-11-06 | 30.66 |
| 2013-11-05 | 31.51 |
| 2013-11-04 | 29.80 |
| 2013-11-01 | 30.23 |
| 2013-10-31 | 32.37 |
| 2013-10-30 | 31.51 |
| 2013-10-29 | 29.38 |
| 2013-10-28 | 29.38 |
| 2013-10-25 | 29.80 |
| 2013-10-24 | 30.23 |
| 2013-10-23 | 33.22 |
| 2013-10-22 | 34.50 |
| 2013-10-21 | 34.50 |
| 2013-10-18 | 35.78 |
| 2013-10-17 | 35.35 |
| 2013-10-16 | 35.78 |
| 2013-10-15 | 37.92 |
| 2013-10-11 | 40.91 |
| 2013-10-10 | 39.62 |
| 2013-10-09 | 38.34 |
| 2013-10-08 | 39.20 |
| 2013-10-07 | 34.07 |
| 2013-10-04 | 34.07 |
| 2013-10-03 | 36.64 |
| 2013-10-02 | 34.07 |
| 2013-09-30 | 34.07 |
| 2013-09-27 | 35.78 |
| 2013-09-26 | 33.65 |
| 2013-09-25 | 37.49 |
| 2013-09-24 | 37.49 |
| 2013-09-23 | 38.77 |
| 2013-09-19 | 40.05 |
| 2013-09-18 | 40.05 |
| 2013-09-17 | 38.34 |
| 2013-09-16 | 39.20 |
| 2013-09-13 | 40.48 |
| 2013-09-12 | 40.06 |
| 2013-09-11 | 40.48 |
| 2013-09-10 | 41.31 |
| 2013-09-09 | 36.72 |
| 2013-09-06 | 34.62 |
| 2013-09-05 | 38.81 |
| 2013-09-04 | 36.72 |
| 2013-09-03 | 35.46 |
| 2013-09-02 | 33.79 |
| 2013-08-30 | 34.62 |
| 2013-08-29 | 31.28 |
| 2013-08-28 | 23.34 |
| 2013-08-27 | 23.75 |
| 2013-08-26 | 25.43 |
| 2013-08-23 | 23.34 |
| 2013-08-22 | 25.84 |
| 2013-08-21 | 21.25 |
| 2013-08-20 | 20.83 |
| 2013-08-19 | 25.01 |
| 2013-08-16 | 24.17 |
| 2013-08-15 | 25.43 |
| 2013-08-13 | 26.68 |
| 2013-08-12 | 22.50 |
| 2013-08-09 | 19.99 |
| 2013-08-08 | 19.99 |
| 2013-08-07 | 19.57 |
| 2013-08-06 | 23.75 |
| 2013-08-05 | 24.17 |
| 2013-08-02 | 23.75 |
| 2013-08-01 | 21.25 |
| 2013-07-31 | 19.57 |
| 2013-07-30 | 17.07 |
| 2013-07-29 | 16.65 |
| 2013-07-26 | 18.74 |
| 2013-07-25 | 20.41 |
| 2013-07-24 | 18.32 |
| 2013-07-23 | 19.57 |
| 2013-07-22 | 14.97 |
| 2013-07-19 | 14.14 |
| 2013-07-18 | 18.32 |
| 2013-07-17 | 17.90 |
| 2013-07-16 | 18.32 |
| 2013-07-15 | 22.08 |
| 2013-07-12 | 18.74 |
| 2013-07-11 | 18.74 |
| 2013-07-10 | 12.88 |
| 2013-07-09 | 14.97 |
| 2013-07-08 | 15.39 |
| 2013-07-05 | 16.23 |
| 2013-07-04 | 12.88 |
| 2013-07-03 | 12.47 |
| 2013-07-02 | 17.90 |
| 2013-06-28 | 23.34 |
| 2013-06-27 | 10.79 |
| 2013-06-26 | 9.54 |
| 2013-06-25 | 4.94 |
| 2013-06-24 | 9.54 |
| 2013-06-21 | 15.81 |
| 2013-06-20 | 19.16 |
| 2013-06-19 | 19.16 |
| 2013-06-18 | 22.08 |
| 2013-06-17 | 20.83 |
| 2013-06-14 | 21.25 |
| 2013-06-13 | 18.83 |
| 2013-06-11 | 21.25 |
| 2013-06-10 | 25.68 |
| 2013-06-07 | 27.29 |
| 2013-06-06 | 28.50 |
| 2013-06-05 | 29.30 |
| 2013-06-04 | 31.72 |
| 2013-06-03 | 29.30 |
| 2013-05-31 | 32.52 |
| 2013-05-30 | 32.12 |
| 2013-05-29 | 31.32 |
| 2013-05-28 | 32.93 |
| 2013-05-27 | 27.69 |
| 2013-05-24 | 29.30 |
| 2013-05-23 | 28.09 |
| 2013-05-22 | 32.52 |
| 2013-05-21 | 34.14 |
| 2013-05-20 | 37.76 |
| 2013-05-16 | 32.93 |
| 2013-05-15 | 32.12 |
| 2013-05-14 | 30.91 |
| 2013-05-13 | 32.52 |
| 2013-05-10 | 34.54 |
| 2013-05-09 | 36.55 |
| 2013-05-08 | 34.54 |
| 2013-05-07 | 32.12 |
| 2013-05-06 | 32.93 |
| 2013-05-03 | 30.51 |
| 2013-05-02 | 32.12 |
| 2013-04-30 | 30.91 |
| 2013-04-29 | 30.11 |
| 2013-04-26 | 30.51 |
| 2013-04-25 | 32.12 |
| 2013-04-24 | 32.12 |
| 2013-04-23 | 32.52 |
| 2013-04-22 | 33.73 |
| 2013-04-19 | 32.93 |
| 2013-04-18 | 31.72 |
| 2013-04-17 | 30.11 |
| 2013-04-16 | 30.11 |
| 2013-04-15 | 27.29 |
| 2013-04-12 | 26.48 |
| 2013-04-11 | 26.48 |
| 2013-04-10 | 27.29 |
| 2013-04-09 | 23.26 |
| 2013-04-08 | 18.02 |
| 2013-04-05 | 16.41 |
| 2013-04-03 | 20.44 |
| 2013-04-02 | 23.26 |
| 2013-03-28 | 25.27 |
| 2013-03-27 | 24.87 |
| 2013-03-26 | 24.87 |
| 2013-03-25 | 21.25 |
| 2013-03-22 | 19.23 |
| 2013-03-21 | 21.65 |
| 2013-03-20 | 21.65 |
| 2013-03-19 | 16.82 |
| 2013-03-18 | 14.80 |
| 2013-03-15 | 16.01 |
| 2013-03-14 | 23.66 |
| 2013-03-13 | 13.59 |
| 2013-03-12 | 23.26 |
| 2013-03-11 | 28.90 |
| 2013-03-08 | 31.32 |
| 2013-03-07 | 33.73 |
| 2013-03-06 | 34.94 |
| 2013-03-05 | 31.72 |
| 2013-03-04 | 29.70 |
| 2013-03-01 | 36.55 |
| 2013-02-28 | 36.55 |
| 2013-02-27 | 35.34 |
| 2013-02-26 | 27.69 |
| 2013-02-25 | 29.70 |
| 2013-02-22 | 31.72 |
| 2013-02-21 | 30.91 |
| 2013-02-20 | 30.51 |
| 2013-02-19 | 30.91 |
| 2013-02-18 | 38.16 |
| 2013-02-15 | 39.78 |
| 2013-02-14 | 33.33 |
| 2013-02-08 | 35.75 |
| 2013-02-07 | 27.69 |
| 2013-02-06 | 31.72 |
| 2013-02-05 | 31.72 |
| 2013-02-04 | 35.34 |
| 2013-02-01 | 38.16 |
| 2013-01-31 | 43.80 |
| 2013-01-30 | 48.23 |
| 2013-01-29 | 47.43 |
| 2013-01-28 | 50.25 |
| 2013-01-25 | 52.26 |
| 2013-01-24 | 51.05 |
| 2013-01-23 | 57.50 |
| 2013-01-22 | 35.34 |
| 2013-01-21 | 35.34 |
| 2013-01-18 | 35.34 |
| 2013-01-17 | 35.34 |
| 2013-01-16 | 38.16 |
| 2013-01-15 | 36.15 |
| 2013-01-14 | 35.34 |
| 2013-01-11 | 30.51 |
| 2013-01-10 | 36.96 |
| 2013-01-09 | 42.59 |
| 2013-01-08 | 38.16 |
| 2013-01-07 | 34.94 |
| 2013-01-04 | 31.32 |
| 2013-01-03 | 36.55 |
| 2013-01-02 | 31.32 |
| 2012-12-31 | 26.48 |
| 2012-12-28 | 26.89 |
| 2012-12-27 | 28.09 |
| 2012-12-24 | 26.08 |
| 2012-12-21 | 25.27 |
| 2012-12-20 | 26.48 |
| 2012-12-19 | 25.68 |
| 2012-12-18 | 24.07 |
| 2012-12-17 | 26.89 |
| 2012-12-14 | 29.70 |
| 2012-12-13 | 29.30 |
| 2012-12-12 | 31.72 |
| 2012-12-11 | 24.87 |
| 2012-12-10 | 29.70 |
| 2012-12-07 | 19.63 |
| 2012-12-06 | 14.80 |
| 2012-12-05 | 8.36 |
| 2012-12-04 | 1.91 |
| 2012-12-03 | 4.73 |
| 2012-11-30 | 5.13 |
| 2012-11-29 | 2.72 |
| 2012-11-28 | 0.30 |
| 2012-11-27 | -0.51 |
| 2012-11-26 | 1.91 |
| 2012-11-23 | -0.91 |
| 2012-11-22 | -4.53 |
| 2012-11-21 | -8.16 |
| 2012-11-20 | -10.58 |
| 2012-11-19 | -11.38 |
| 2012-11-16 | -11.38 |
| 2012-11-15 | -12.19 |
| 2012-11-14 | -12.19 |
| 2012-11-13 | -12.59 |
| 2012-11-12 | -9.37 |
| 2012-11-09 | -10.58 |
| 2012-11-08 | -10.98 |
| 2012-11-07 | -8.56 |
| 2012-11-06 | -10.58 |
| 2012-11-05 | -9.77 |
| 2012-11-02 | -15.01 |
| 2012-11-01 | -12.99 |
| 2012-10-31 | -17.02 |
| 2012-10-30 | -19.04 |
| 2012-10-29 | -21.05 |
| 2012-10-26 | -19.84 |
| 2012-10-25 | -18.23 |
| 2012-10-24 | -16.62 |
| 2012-10-22 | -23.06 |
| 2012-10-19 | -23.06 |
| 2012-10-18 | -22.26 |
| 2012-10-17 | -22.66 |
| 2012-10-16 | -23.87 |
| 2012-10-15 | -27.09 |
| 2012-10-12 | -28.30 |
| 2012-10-11 | -27.49 |
| 2012-10-10 | -27.49 |
| 2012-10-09 | -27.90 |
| 2012-10-08 | -27.49 |
| 2012-10-05 | -26.69 |
| 2012-10-04 | -27.09 |
| 2012-10-03 | -27.90 |
| 2012-09-28 | -27.49 |
| 2012-09-27 | -28.70 |
| 2012-09-26 | -29.91 |
| 2012-09-25 | -30.31 |
| 2012-09-24 | -29.11 |
| 2012-09-21 | -28.30 |
| 2012-09-20 | -28.70 |
| 2012-09-19 | -27.90 |
| 2012-09-18 | -29.11 |
| 2012-09-17 | -28.70 |
| 2012-09-14 | -27.90 |
| 2012-09-13 | -29.06 |
| 2012-09-12 | -29.45 |
| 2012-09-11 | -30.22 |
| 2012-09-10 | -31.00 |
| 2012-09-07 | -30.61 |
| 2012-09-06 | -32.94 |
| 2012-09-05 | -32.94 |
| 2012-09-04 | -31.39 |
| 2012-09-03 | -30.61 |
| 2012-08-31 | -31.77 |
| 2012-08-30 | -31.00 |
| 2012-08-29 | -31.00 |
| 2012-08-28 | -31.77 |
| 2012-08-27 | -30.22 |
| 2012-08-24 | -32.55 |
| 2012-08-23 | -32.16 |
| 2012-08-22 | -32.16 |
| 2012-08-21 | -31.39 |
| 2012-08-20 | -31.77 |
| 2012-08-17 | -32.55 |
| 2012-08-16 | -32.94 |
| 2012-08-15 | -32.94 |
| 2012-08-14 | -32.16 |
| 2012-08-13 | -32.16 |
| 2012-08-10 | -31.00 |
| 2012-08-09 | -31.00 |
| 2012-08-08 | -31.00 |
| 2012-08-07 | -31.77 |
| 2012-08-06 | -32.94 |
| 2012-08-03 | -30.22 |
| 2012-08-02 | -30.22 |
| 2012-08-01 | -30.22 |
| 2012-07-31 | -30.61 |
| 2012-07-30 | -31.77 |
| 2012-07-27 | -31.39 |
| 2012-07-26 | -33.32 |
| 2012-07-25 | -32.16 |
| 2012-07-24 | -31.39 |
| 2012-07-23 | -30.61 |
| 2012-07-20 | -28.67 |
| 2012-07-19 | -27.90 |
| 2012-07-18 | -27.90 |
| 2012-07-17 | -27.51 |
| 2012-07-16 | -29.06 |
| 2012-07-13 | -28.67 |
| 2012-07-12 | -28.67 |
| 2012-07-11 | -27.51 |
| 2012-07-10 | -27.12 |
| 2012-07-09 | -26.73 |
| 2012-07-06 | -25.18 |
| 2012-07-05 | -29.06 |
| 2012-07-04 | -28.28 |
| 2012-07-03 | -28.67 |
| 2012-06-29 | -29.45 |
| 2012-06-28 | -29.84 |
| 2012-06-27 | -27.51 |
| 2012-06-26 | -29.84 |
| 2012-06-25 | -29.84 |
| 2012-06-22 | -30.58 |
| 2012-06-21 | -30.21 |
| 2012-06-20 | -29.46 |
| 2012-06-19 | -30.58 |
| 2012-06-18 | -32.43 |
| 2012-06-15 | -33.18 |
| 2012-06-14 | -33.18 |
| 2012-06-13 | -32.81 |
| 2012-06-12 | -32.81 |
| 2012-06-11 | -32.43 |
| 2012-06-08 | -33.55 |
| 2012-06-07 | -33.92 |
| 2012-06-06 | -35.03 |
| 2012-06-05 | -36.89 |
| 2012-06-04 | -38.00 |
| 2012-06-01 | -35.40 |
| 2012-05-31 | -34.66 |
| 2012-05-30 | -35.03 |
| 2012-05-29 | -35.03 |
| 2012-05-28 | -34.66 |
| 2012-05-25 | -34.29 |
| 2012-05-24 | -34.66 |
| 2012-05-23 | -34.66 |
| 2012-05-22 | -35.40 |
| 2012-05-21 | -37.63 |
| 2012-05-18 | -38.37 |
| 2012-05-17 | -37.26 |
| 2012-05-16 | -38.00 |
| 2012-05-15 | -36.52 |
| 2012-05-14 | -37.26 |
| 2012-05-11 | -36.89 |
| 2012-05-10 | -36.52 |
| 2012-05-09 | -36.52 |
| 2012-05-08 | -35.03 |
| 2012-05-07 | -35.03 |
| 2012-05-04 | -33.18 |
| 2012-05-03 | -32.06 |
| 2012-05-02 | -32.43 |
| 2012-04-30 | -32.81 |
| 2012-04-27 | -33.55 |
| 2012-04-26 | -32.43 |
| 2012-04-25 | -33.55 |
| 2012-04-24 | -34.66 |
| 2012-04-23 | -34.29 |
| 2012-04-20 | -32.06 |
| 2012-04-19 | -32.43 |
| 2012-04-18 | -32.43 |
| 2012-04-17 | -32.43 |
| 2012-04-16 | -31.69 |
| 2012-04-13 | -32.06 |
| 2012-04-12 | -33.18 |
| 2012-04-11 | -35.78 |
| 2012-04-10 | -34.29 |
| 2012-04-05 | -33.55 |
| 2012-04-03 | -34.29 |
| 2012-04-02 | -37.26 |
| 2012-03-30 | -37.26 |
| 2012-03-29 | -37.63 |
| 2012-03-28 | -37.26 |
| 2012-03-27 | -39.86 |
| 2012-03-26 | -42.09 |
| 2012-03-23 | -42.83 |
| 2012-03-22 | -41.34 |
| 2012-03-21 | -41.34 |
| 2012-03-20 | -40.60 |
| 2012-03-19 | -40.97 |
| 2012-03-16 | -39.86 |
| 2012-03-15 | -36.52 |
| 2012-03-14 | -35.40 |
| 2012-03-13 | -34.66 |
| 2012-03-12 | -35.78 |
| 2012-03-09 | -33.55 |
| 2012-03-08 | -33.18 |
| 2012-03-07 | -34.29 |
| 2012-03-06 | -33.55 |
| 2012-03-05 | -30.58 |
| 2012-03-02 | -30.58 |
| 2012-03-01 | -33.55 |
| 2012-02-29 | -30.95 |
| 2012-02-28 | -31.32 |
| 2012-02-27 | -30.95 |
| 2012-02-24 | -30.21 |
| 2012-02-23 | -29.46 |
| 2012-02-22 | -28.35 |
| 2012-02-21 | -31.69 |
| 2012-02-20 | -30.95 |
| 2012-02-17 | -32.81 |
| 2012-02-16 | -33.92 |
| 2012-02-15 | -32.81 |
| 2012-02-14 | -34.29 |
| 2012-02-13 | -34.29 |
| 2012-02-10 | -33.18 |
| 2012-02-09 | -33.55 |
| 2012-02-08 | -36.15 |
| 2012-02-07 | -38.74 |
| 2012-02-06 | -37.26 |
| 2012-02-03 | -38.00 |
| 2012-02-02 | -38.74 |
| 2012-02-01 | -40.60 |
| 2012-01-31 | -39.86 |
| 2012-01-30 | -39.49 |
| 2012-01-27 | -38.37 |
| 2012-01-26 | -38.74 |
| 2012-01-20 | -40.60 |
| 2012-01-19 | -43.20 |
| 2012-01-18 | -45.06 |
| 2012-01-17 | -44.68 |
| 2012-01-16 | -47.28 |
| 2012-01-13 | -46.17 |
| 2012-01-12 | -47.28 |
| 2012-01-11 | -47.65 |
| 2012-01-10 | -48.77 |
| 2012-01-09 | -49.14 |
| 2012-01-06 | -49.51 |
| 2012-01-05 | -48.77 |
| 2012-01-04 | -48.40 |
| 2012-01-03 | -48.40 |
| 2011-12-30 | -48.40 |
| 2011-12-29 | -48.77 |
| 2011-12-28 | -48.03 |
| 2011-12-23 | -48.40 |
| 2011-12-22 | -48.77 |
| 2011-12-21 | -48.77 |
| 2011-12-20 | -49.51 |
| 2011-12-19 | -49.14 |
| 2011-12-16 | -48.77 |
| 2011-12-15 | -49.88 |
| 2011-12-14 | -48.77 |
| 2011-12-13 | -49.14 |
| 2011-12-12 | -48.77 |
| 2011-12-09 | -49.51 |
| 2011-12-08 | -49.14 |
| 2011-12-07 | -46.91 |
| 2011-12-06 | -48.03 |
| 2011-12-05 | -45.80 |
| 2011-12-02 | -46.54 |
| 2011-12-01 | -45.80 |
| 2011-11-30 | -49.51 |
| 2011-11-29 | -48.40 |
| 2011-11-28 | -49.14 |
| 2011-11-25 | -49.51 |
| 2011-11-24 | -48.40 |
| 2011-11-23 | -49.14 |
| 2011-11-22 | -47.65 |
| 2011-11-21 | -48.03 |
| 2011-11-18 | -46.91 |
| 2011-11-17 | -46.17 |
| 2011-11-16 | -45.06 |
| 2011-11-15 | -43.94 |
| 2011-11-14 | -43.20 |
| 2011-11-11 | -44.31 |
| 2011-11-10 | -42.83 |
| 2011-11-09 | -38.37 |
| 2011-11-08 | -39.12 |
| 2011-11-07 | -38.00 |
| 2011-11-04 | -36.52 |
| 2011-11-03 | -38.74 |
| 2011-11-02 | -39.12 |
| 2011-11-01 | -39.12 |
| 2011-10-31 | -37.63 |
| 2011-10-28 | -36.15 |
| 2011-10-27 | -37.26 |
| 2011-10-26 | -40.97 |
| 2011-10-25 | -40.97 |
| 2011-10-24 | -40.60 |
| 2011-10-21 | -42.83 |
| 2011-10-20 | -42.09 |
| 2011-10-19 | -40.97 |
| 2011-10-18 | -40.97 |
| 2011-10-17 | -37.26 |
| 2011-10-14 | -38.74 |
| 2011-10-13 | -37.63 |
| 2011-10-12 | -42.83 |
| 2011-10-11 | -45.80 |
| 2011-10-10 | -48.40 |
| 2011-10-07 | -48.77 |
| 2011-10-06 | -49.51 |
| 2011-10-04 | -53.97 |
| 2011-10-03 | -52.48 |
| 2011-09-30 | -46.54 |
| 2011-09-28 | -44.31 |
| 2011-09-27 | -45.43 |
| 2011-09-26 | -47.65 |
| 2011-09-23 | -45.43 |
| 2011-09-22 | -45.06 |
| 2011-09-21 | -40.97 |
| 2011-09-20 | -39.49 |
| 2011-09-19 | -39.49 |
| 2011-09-16 | -36.52 |
| 2011-09-15 | -33.55 |
| 2011-09-14 | -32.81 |
| 2011-09-12 | -31.38 |
| 2011-09-09 | -29.23 |
| 2011-09-08 | -29.59 |
| 2011-09-07 | -28.52 |
| 2011-09-06 | -29.95 |
| 2011-09-05 | -28.87 |
| 2011-09-02 | -27.80 |
| 2011-09-01 | -26.73 |
| 2011-08-31 | -27.09 |
| 2011-08-30 | -27.44 |
| 2011-08-29 | -29.59 |
| 2011-08-26 | -29.95 |
| 2011-08-25 | -33.16 |
| 2011-08-24 | -34.23 |
| 2011-08-23 | -33.16 |
| 2011-08-22 | -34.23 |
| 2011-08-19 | -31.73 |
| 2011-08-18 | -28.52 |
| 2011-08-17 | -28.52 |
| 2011-08-16 | -28.87 |
| 2011-08-15 | -30.30 |
| 2011-08-12 | -31.02 |
| 2011-08-11 | -32.45 |
| 2011-08-10 | -31.38 |
| 2011-08-09 | -32.81 |
| 2011-08-08 | -27.80 |
| 2011-08-05 | -23.15 |
| 2011-08-04 | -21.01 |
| 2011-08-03 | -21.01 |
| 2011-08-02 | -19.94 |
| 2011-08-01 | -18.51 |
| 2011-07-29 | -19.22 |
| 2011-07-28 | -18.15 |
| 2011-07-27 | -17.79 |
| 2011-07-26 | -18.87 |
| 2011-07-25 | -18.87 |
| 2011-07-22 | -17.79 |
| 2011-07-21 | -19.58 |
| 2011-07-20 | -18.51 |
| 2011-07-19 | -19.94 |
| 2011-07-18 | -19.58 |
| 2011-07-15 | -18.15 |
| 2011-07-14 | -17.79 |
| 2011-07-13 | -17.44 |
| 2011-07-12 | -17.79 |
| 2011-07-11 | -16.01 |
| 2011-07-08 | -15.65 |
| 2011-07-07 | -15.29 |
| 2011-07-06 | -15.29 |
| 2011-07-05 | -13.15 |
| 2011-07-04 | -14.58 |
| 2011-06-30 | -16.72 |
| 2011-06-29 | -18.51 |
| 2011-06-28 | -18.87 |
| 2011-06-27 | -18.87 |
| 2011-06-24 | -18.15 |
| 2011-06-23 | -19.94 |
| 2011-06-22 | -19.58 |
| 2011-06-21 | -19.58 |
| 2011-06-20 | -19.22 |
| 2011-06-17 | -16.36 |
| 2011-06-16 | -19.94 |
| 2011-06-15 | -18.51 |
| 2011-06-14 | -18.51 |
| 2011-06-13 | -18.87 |
| 2011-06-10 | -19.58 |
| 2011-06-09 | -18.51 |
| 2011-06-08 | -17.79 |
| 2011-06-07 | -16.72 |
| 2011-06-03 | -16.01 |
| 2011-06-02 | -14.93 |
| 2011-06-01 | -15.29 |
| 2011-05-31 | -15.29 |
| 2011-05-30 | -15.99 |
| 2011-05-27 | -16.33 |
| 2011-05-26 | -15.64 |
| 2011-05-25 | -16.68 |
| 2011-05-24 | -16.68 |
| 2011-05-23 | -16.68 |
| 2011-05-20 | -15.29 |
| 2011-05-19 | -14.60 |
| 2011-05-18 | -14.60 |
| 2011-05-17 | -15.99 |
| 2011-05-16 | -16.33 |
| 2011-05-13 | -15.99 |
| 2011-05-12 | -15.99 |
| 2011-05-11 | -14.94 |
| 2011-05-09 | -14.94 |
| 2011-05-06 | -15.64 |
| 2011-05-05 | -14.94 |
| 2011-05-04 | -14.94 |
| 2011-05-03 | -14.25 |
| 2011-04-29 | -15.64 |
| 2011-04-28 | -14.94 |
| 2011-04-27 | -14.25 |
| 2011-04-26 | -12.17 |
| 2011-04-21 | -11.13 |
| 2011-04-20 | -11.82 |
| 2011-04-19 | -12.17 |
| 2011-04-18 | -11.47 |
| 2011-04-15 | -9.39 |
| 2011-04-14 | -9.39 |
| 2011-04-13 | -9.74 |
| 2011-04-12 | -10.08 |
| 2011-04-11 | -8.70 |
| 2011-04-08 | -8.70 |
| 2011-04-07 | -10.08 |
| 2011-04-06 | -9.74 |
| 2011-04-04 | -8.70 |
| 2011-04-01 | -11.13 |
| 2011-03-31 | -10.08 |
| 2011-03-30 | -12.17 |
| 2011-03-29 | -12.86 |
| 2011-03-28 | -13.21 |
| 2011-03-25 | -14.25 |
| 2011-03-24 | -15.64 |
| 2011-03-23 | -13.90 |
| 2011-03-22 | -15.64 |
| 2011-03-21 | -15.29 |
| 2011-03-18 | -16.68 |
| 2011-03-17 | -18.42 |
| 2011-03-16 | -18.07 |
| 2011-03-15 | -17.72 |
| 2011-03-14 | -15.64 |
| 2011-03-11 | -14.94 |
| 2011-03-10 | -13.56 |
| 2011-03-09 | -12.51 |
| 2011-03-08 | -13.90 |
| 2011-03-07 | -14.25 |
| 2011-03-04 | -12.86 |
| 2011-03-03 | -14.94 |
| 2011-03-02 | -15.64 |
| 2011-03-01 | -15.99 |
| 2011-02-28 | -15.99 |
| 2011-02-25 | -17.37 |
| 2011-02-24 | -19.11 |
| 2011-02-23 | -15.99 |
| 2011-02-22 | -12.86 |
| 2011-02-21 | -10.78 |
| 2011-02-18 | -10.43 |
| 2011-02-17 | -10.78 |
| 2011-02-16 | -9.04 |
| 2011-02-15 | -9.39 |
| 2011-02-14 | -8.70 |
| 2011-02-11 | -10.08 |
| 2011-02-10 | -9.39 |
| 2011-02-09 | -6.96 |
| 2011-02-08 | -4.88 |
| 2011-02-07 | -5.22 |
| 2011-02-02 | -2.79 |
| 2011-02-01 | -3.49 |
| 2011-01-31 | -4.18 |
| 2011-01-28 | -2.79 |
| 2011-01-27 | -5.22 |
| 2011-01-26 | -3.14 |
| 2011-01-25 | -3.84 |
| 2011-01-24 | -5.22 |
| 2011-01-21 | -3.84 |
| 2011-01-20 | -3.84 |
| 2011-01-19 | -3.49 |
| 2011-01-18 | -4.88 |
| 2011-01-17 | -4.53 |
| 2011-01-14 | -2.45 |
| 2011-01-13 | -2.10 |
| 2011-01-12 | -0.36 |
| 2011-01-11 | -1.06 |
| 2011-01-10 | -1.75 |
| 2011-01-07 | -1.06 |
| 2011-01-06 | -2.10 |
| 2011-01-05 | -1.75 |
| 2011-01-04 | -2.45 |
| 2011-01-03 | -5.22 |
| 2010-12-31 | -5.92 |
| 2010-12-30 | -5.57 |
| 2010-12-29 | -6.27 |
| 2010-12-28 | -6.96 |
| 2010-12-24 | -6.61 |
| 2010-12-23 | -5.57 |
| 2010-12-22 | -6.96 |
| 2010-12-21 | -6.96 |
| 2010-12-20 | -8.00 |
| 2010-12-17 | -8.70 |
| 2010-12-16 | -7.31 |
| 2010-12-15 | -6.61 |
| 2010-12-14 | -6.61 |
| 2010-12-13 | -5.92 |
| 2010-12-10 | -6.27 |
| 2010-12-09 | -5.92 |
| 2010-12-08 | -5.57 |
| 2010-12-07 | -4.53 |
| 2010-12-06 | -4.88 |
| 2010-12-03 | -4.18 |
| 2010-12-02 | -4.18 |
| 2010-12-01 | -5.57 |
| 2010-11-30 | -4.88 |
| 2010-11-29 | -6.27 |
| 2010-11-26 | -9.04 |
| 2010-11-25 | -7.65 |
| 2010-11-24 | -8.00 |
| 2010-11-23 | -6.61 |
| 2010-11-22 | -4.88 |
| 2010-11-19 | -3.84 |
| 2010-11-18 | -5.22 |
| 2010-11-17 | -6.61 |
| 2010-11-16 | -4.53 |
| 2010-11-15 | -2.79 |
| 2010-11-12 | -0.36 |
| 2010-11-11 | 2.76 |
| 2010-11-10 | 1.72 |
| 2010-11-09 | 4.15 |
| 2010-11-08 | 3.46 |
| 2010-11-05 | 0.68 |
| 2010-11-04 | -0.02 |
| 2010-11-03 | -0.36 |
| 2010-11-02 | -2.45 |
| 2010-11-01 | -2.79 |
| 2010-10-29 | -3.49 |
| 2010-10-28 | -5.57 |
| 2010-10-27 | -7.65 |
| 2010-10-26 | -6.96 |
| 2010-10-25 | -4.88 |
| 2010-10-22 | -5.92 |
| 2010-10-21 | -3.49 |
| 2010-10-20 | -4.18 |
| 2010-10-19 | -1.40 |
| 2010-10-18 | -2.10 |
| 2010-10-15 | -0.02 |
| 2010-10-14 | -0.36 |
| 2010-10-13 | 2.41 |
| 2010-10-12 | -8.00 |
| 2010-10-11 | -11.47 |
| 2010-10-08 | -8.35 |
| 2010-10-07 | -7.31 |
| 2010-10-06 | -4.88 |
| 2010-10-05 | -6.61 |
| 2010-10-04 | -4.18 |
| 2010-09-30 | -3.14 |
| 2010-09-29 | -3.49 |
| 2010-09-28 | -3.49 |
| 2010-09-27 | -1.40 |
| 2010-09-24 | -1.06 |
| 2010-09-22 | -1.40 |
| 2010-09-21 | 1.37 |
| 2010-09-20 | 1.37 |
| 2010-09-17 | 1.72 |
| 2010-09-16 | 1.03 |
| 2010-09-15 | 1.03 |
| 2010-09-14 | 1.03 |
| 2010-09-13 | -1.06 |
| 2010-09-10 | -1.75 |
| 2010-09-09 | -0.36 |
| 2010-09-08 | -0.71 |
| 2010-09-07 | -0.37 |
| 2010-09-06 | -1.73 |
| 2010-09-03 | -1.73 |
| 2010-09-02 | -3.76 |
| 2010-09-01 | -6.13 |
| 2010-08-31 | -8.50 |
| 2010-08-30 | -9.86 |
| 2010-08-27 | -10.20 |
| 2010-08-26 | -9.18 |
| 2010-08-25 | -8.17 |
| 2010-08-24 | -8.50 |
| 2010-08-23 | -8.84 |
| 2010-08-20 | -7.15 |
| 2010-08-19 | -6.13 |
| 2010-08-18 | -5.79 |
| 2010-08-17 | -9.86 |
| 2010-08-16 | -10.88 |
| 2010-08-13 | -11.89 |
| 2010-08-12 | -14.94 |
| 2010-08-11 | -14.27 |
| 2010-08-10 | -14.94 |
| 2010-08-09 | -12.91 |
| 2010-08-06 | -13.59 |
| 2010-08-05 | -13.25 |
| 2010-08-04 | -9.52 |
| 2010-08-03 | -7.83 |
| 2010-08-02 | -8.84 |
| 2010-07-30 | -10.54 |
| 2010-07-29 | -11.89 |
| 2010-07-28 | -10.88 |
| 2010-07-27 | -12.23 |
| 2010-07-26 | -12.23 |
| 2010-07-23 | -11.55 |
| 2010-07-22 | -15.28 |
| 2010-07-21 | -17.99 |
| 2010-07-20 | -17.65 |
| 2010-07-19 | -19.69 |
| 2010-07-16 | -20.03 |
| 2010-07-15 | -20.03 |
| 2010-07-14 | -17.65 |
| 2010-07-13 | -19.01 |
| 2010-07-12 | -16.98 |
| 2010-07-09 | -18.67 |
| 2010-07-08 | -22.40 |
| 2010-07-07 | -23.08 |
| 2010-07-06 | -22.74 |
| 2010-07-05 | -24.77 |
| 2010-07-02 | -24.09 |
| 2010-06-30 | -23.41 |
| 2010-06-29 | -22.74 |
| 2010-06-28 | -21.38 |
| 2010-06-25 | -20.37 |
| 2010-06-24 | -20.03 |
| 2010-06-23 | -19.35 |
| 2010-06-22 | -17.99 |
| 2010-06-21 | -17.32 |
| 2010-06-18 | -21.04 |
| 2010-06-17 | -24.09 |
| 2010-06-15 | -25.79 |
| 2010-06-14 | -26.13 |
| 2010-06-11 | -27.82 |
| 2010-06-10 | -27.82 |
| 2010-06-09 | -26.46 |
| 2010-06-08 | -26.46 |
| 2010-06-07 | -27.14 |
| 2010-06-04 | -24.77 |
| 2010-06-03 | -24.77 |
| 2010-06-02 | -25.11 |
| 2010-06-01 | -25.45 |
| 2010-05-31 | -24.79 |
| 2010-05-28 | -24.79 |
| 2010-05-27 | -27.09 |
| 2010-05-26 | -29.39 |
| 2010-05-25 | -30.37 |
| 2010-05-24 | -27.09 |
| 2010-05-20 | -32.02 |
| 2010-05-19 | -29.39 |
| 2010-05-18 | -27.09 |
| 2010-05-17 | -28.08 |
| 2010-05-14 | -25.45 |
| 2010-05-13 | -24.79 |
| 2010-05-12 | -26.76 |
| 2010-05-11 | -26.11 |
| 2010-05-10 | -23.15 |
| 2010-05-07 | -26.43 |
| 2010-05-06 | -28.40 |
| 2010-05-05 | -25.78 |
| 2010-05-04 | -23.81 |
| 2010-05-03 | -23.48 |
| 2010-04-30 | -21.18 |
| 2010-04-29 | -22.16 |
| 2010-04-28 | -22.16 |
| 2010-04-27 | -22.49 |
| 2010-04-26 | -18.22 |
| 2010-04-23 | -18.88 |
| 2010-04-22 | -16.91 |
| 2010-04-21 | -16.58 |
| 2010-04-20 | -16.25 |
| 2010-04-19 | -17.24 |
| 2010-04-16 | -11.98 |
| 2010-04-15 | -10.34 |
| 2010-04-14 | -8.37 |
| 2010-04-13 | -8.37 |
| 2010-04-12 | -5.74 |
| 2010-04-09 | -4.43 |
| 2010-04-08 | -2.13 |
| 2010-04-07 | -0.82 |
| 2010-04-01 | -3.44 |
| 2010-03-31 | -5.41 |
| 2010-03-30 | -6.40 |
| 2010-03-29 | -8.04 |
| 2010-03-26 | -8.70 |
| 2010-03-25 | -9.03 |
| 2010-03-24 | -9.03 |
| 2010-03-23 | -9.03 |
| 2010-03-22 | -7.06 |
| 2010-03-19 | -5.41 |
| 2010-03-18 | -4.76 |
| 2010-03-17 | -5.41 |
| 2010-03-16 | -6.73 |
| 2010-03-15 | -4.43 |
| 2010-03-12 | -2.46 |
| 2010-03-11 | -2.13 |
| 2010-03-10 | -0.82 |
| 2010-03-09 | -1.15 |
| 2010-03-08 | -2.79 |
| 2010-03-05 | -2.79 |
| 2010-03-04 | -4.10 |
| 2010-03-03 | -2.13 |
| 2010-03-02 | -0.82 |
| 2010-03-01 | -1.47 |
| 2010-02-26 | -10.34 |
| 2010-02-25 | -10.34 |
| 2010-02-24 | -9.36 |
| 2010-02-23 | -8.70 |
| 2010-02-22 | -10.01 |
| 2010-02-19 | -8.04 |
| 2010-02-18 | -5.74 |
| 2010-02-17 | -5.74 |
| 2010-02-12 | -5.41 |
| 2010-02-11 | -5.41 |
| 2010-02-10 | -8.04 |
| 2010-02-09 | -9.68 |
| 2010-02-08 | -9.68 |
| 2010-02-05 | -9.68 |
| 2010-02-04 | -4.43 |
| 2010-02-03 | -2.13 |
| 2010-02-02 | -4.10 |
| 2010-02-01 | -5.74 |
| 2010-01-29 | -8.37 |
| 2010-01-28 | -9.36 |
| 2010-01-27 | -9.68 |
| 2010-01-26 | -8.70 |
| 2010-01-25 | -4.10 |
| 2010-01-22 | -1.47 |
| 2010-01-21 | -0.16 |
| 2010-01-20 | 1.48 |
| 2010-01-19 | 0.83 |
| 2010-01-18 | -0.16 |
| 2010-01-15 | -1.15 |
| 2010-01-14 | 0.50 |
| 2010-01-13 | 2.47 |
| 2010-01-12 | 8.05 |
| 2010-01-11 | 8.38 |
| 2010-01-08 | 8.05 |
| 2010-01-07 | 8.71 |
| 2010-01-06 | 6.74 |
| 2010-01-05 | 9.36 |
| 2010-01-04 | 9.69 |
| 2009-12-31 | 8.38 |
| 2009-12-30 | 7.39 |
| 2009-12-29 | 6.74 |
| 2009-12-28 | 6.74 |
| 2009-12-24 | 7.39 |
| 2009-12-23 | 5.10 |
| 2009-12-22 | 3.45 |
| 2009-12-21 | 4.11 |
| 2009-12-18 | 4.44 |
| 2009-12-17 | 7.72 |
| 2009-12-16 | 10.02 |
| 2009-12-15 | 16.59 |
| 2009-12-14 | 21.19 |
| 2009-12-11 | 20.20 |
| 2009-12-10 | 18.56 |
| 2009-12-09 | 25.79 |
| 2009-12-08 | 27.10 |
| 2009-12-07 | 24.14 |
| 2009-12-04 | 26.44 |
| 2009-12-03 | 25.46 |
| 2009-12-02 | 22.50 |
| 2009-12-01 | 14.29 |
| 2009-11-30 | 12.65 |
| 2009-11-27 | 10.02 |
| 2009-11-26 | 12.98 |
| 2009-11-25 | 8.38 |
| 2009-11-24 | 7.39 |
| 2009-11-23 | 7.72 |
| 2009-11-20 | 8.05 |
| 2009-11-19 | 8.05 |
| 2009-11-18 | 9.36 |
| 2009-11-17 | 11.34 |
| 2009-11-16 | 11.34 |
| 2009-11-13 | 9.69 |
| 2009-11-12 | 10.68 |
| 2009-11-11 | 9.04 |
| 2009-11-10 | 8.38 |
| 2009-11-09 | 12.98 |
| 2009-11-06 | 7.72 |
| 2009-11-05 | 4.77 |
| 2009-11-04 | 5.75 |
| 2009-11-03 | 4.44 |
| 2009-11-02 | 6.08 |
| 2009-10-30 | 2.47 |
| 2009-10-29 | 0.17 |
| 2009-10-28 | 4.44 |
| 2009-10-27 | 8.71 |
| 2009-10-23 | 13.31 |
| 2009-10-22 | 14.95 |
| 2009-10-21 | 15.28 |
| 2009-10-20 | 13.63 |
| 2009-10-19 | 8.38 |
| 2009-10-16 | 1.48 |
| 2009-10-15 | 1.48 |
| 2009-10-14 | 2.80 |
| 2009-10-13 | 1.81 |
| 2009-10-12 | 2.14 |
| 2009-10-09 | 3.45 |
| 2009-10-08 | 3.78 |
| 2009-10-07 | 3.12 |
| 2009-10-06 | 0.83 |
| 2009-10-05 | -3.44 |
| 2009-10-02 | -3.44 |
| 2009-09-30 | -1.47 |
| 2009-09-29 | -2.79 |
| 2009-09-28 | -4.76 |
| 2009-09-25 | 0.50 |
| 2009-09-24 | 0.17 |
| 2009-09-23 | 3.12 |
| 2009-09-22 | 5.06 |
| 2009-09-21 | 3.12 |
| 2009-09-18 | 4.42 |
| 2009-09-17 | 7.00 |
| 2009-09-16 | 5.06 |
| 2009-09-15 | 5.06 |
| 2009-09-14 | 6.68 |
| 2009-09-11 | 9.59 |
| 2009-09-10 | 9.91 |
| 2009-09-09 | 7.33 |
| 2009-09-08 | 7.97 |
| 2009-09-07 | 9.59 |
| 2009-09-04 | 5.06 |
| 2009-09-03 | -0.11 |
| 2009-09-02 | -6.90 |
| 2009-09-01 | -5.60 |
| 2009-08-31 | -9.81 |
| 2009-08-28 | -5.60 |
| 2009-08-27 | -3.66 |
| 2009-08-26 | 0.86 |
| 2009-08-25 | 1.83 |
| 2009-08-24 | 2.80 |
| 2009-08-21 | 1.83 |
| 2009-08-20 | 3.12 |
| 2009-08-19 | 1.18 |
| 2009-08-18 | 4.42 |
| 2009-08-17 | 2.48 |
| 2009-08-14 | 10.56 |
| 2009-08-13 | 11.53 |
| 2009-08-12 | 9.59 |
| 2009-08-11 | 12.50 |
| 2009-08-10 | 13.47 |
| 2009-08-07 | 11.21 |
| 2009-08-06 | 18.64 |
| 2009-08-05 | 20.58 |
| 2009-08-04 | 20.58 |
| 2009-08-03 | 28.99 |
| 2009-07-31 | 25.11 |
| 2009-07-30 | 22.84 |
| 2009-07-29 | 25.75 |
| 2009-07-28 | 31.25 |
| 2009-07-27 | 28.34 |
| 2009-07-24 | 18.00 |
| 2009-07-23 | 15.09 |
| 2009-07-22 | 10.88 |
| 2009-07-21 | 14.44 |
| 2009-07-20 | 16.38 |
| 2009-07-17 | 15.09 |
| 2009-07-16 | 13.15 |
| 2009-07-15 | 12.82 |
| 2009-07-14 | 11.53 |
| 2009-07-13 | 8.94 |
| 2009-07-10 | 12.18 |
| 2009-07-09 | 5.71 |
| 2009-07-08 | 7.65 |
| 2009-07-07 | 11.85 |
| 2009-07-06 | 18.00 |
| 2009-07-03 | 9.91 |
| 2009-07-02 | 6.03 |
| 2009-06-30 | 4.42 |
| 2009-06-29 | 7.97 |
| 2009-06-26 | 7.65 |
| 2009-06-25 | 5.71 |
| 2009-06-24 | 4.42 |
| 2009-06-23 | -1.72 |
| 2009-06-22 | 3.12 |
| 2009-06-19 | -1.40 |
| 2009-06-18 | 2.15 |
| 2009-06-17 | 6.36 |
| 2009-06-16 | 1.18 |
| 2009-06-15 | 6.68 |
| 2009-06-12 | 10.88 |
| 2009-06-11 | 10.88 |
| 2009-06-10 | 11.21 |
| 2009-06-09 | 6.36 |
| 2009-06-08 | 10.56 |
| 2009-06-05 | 14.44 |
| 2009-06-04 | 15.09 |
| 2009-06-03 | 15.73 |
| 2009-06-02 | 12.82 |
| 2009-06-01 | 14.12 |
| 2009-05-29 | 7.97 |
| 2009-05-27 | 3.12 |
| 2009-05-26 | -0.75 |
| 2009-05-25 | -0.43 |
| 2009-05-22 | -5.16 |
| 2009-05-21 | -2.32 |
| 2009-05-20 | -3.27 |
| 2009-05-19 | 1.14 |
| 2009-05-18 | -0.43 |
| 2009-05-15 | -5.16 |
| 2009-05-14 | -7.36 |
| 2009-05-13 | -5.79 |
| 2009-05-12 | -7.68 |
| 2009-05-11 | -10.51 |
| 2009-05-08 | -6.42 |
| 2009-05-07 | -10.51 |
| 2009-05-06 | -13.98 |
| 2009-05-05 | -20.28 |
| 2009-05-04 | -22.17 |
| 2009-04-30 | -28.79 |
| 2009-04-29 | -30.37 |
| 2009-04-28 | -36.98 |
| 2009-04-27 | -35.09 |
| 2009-04-24 | -28.47 |
| 2009-04-23 | -29.10 |
| 2009-04-22 | -32.26 |
| 2009-04-21 | -29.73 |
| 2009-04-20 | -29.10 |
| 2009-04-17 | -28.79 |
| 2009-04-16 | -24.38 |
| 2009-04-15 | -25.64 |
| 2009-04-14 | -27.84 |
| 2009-04-09 | -30.68 |
| 2009-04-08 | -34.46 |
| 2009-04-07 | -31.00 |
| 2009-04-06 | -28.79 |
| 2009-04-03 | -28.47 |
| 2009-04-02 | -29.73 |
| 2009-04-01 | -36.04 |
| 2009-03-31 | -39.19 |
| 2009-03-30 | -40.45 |
| 2009-03-27 | -35.72 |
| 2009-03-26 | -39.50 |
| 2009-03-25 | -40.13 |
| 2009-03-24 | -38.24 |
| 2009-03-23 | -44.54 |
| 2009-03-20 | -48.64 |
| 2009-03-19 | -47.70 |
| 2009-03-18 | -50.22 |
| 2009-03-17 | -51.16 |
| 2009-03-16 | -50.53 |
| 2009-03-13 | -51.79 |
| 2009-03-12 | -52.11 |
| 2009-03-11 | -52.74 |
| 2009-03-10 | -54.00 |
| 2009-03-09 | -56.83 |
| 2009-03-06 | -57.78 |
| 2009-03-05 | -56.83 |
| 2009-03-04 | -57.15 |
| 2009-03-03 | -61.87 |
| 2009-03-02 | -62.82 |
| 2009-02-27 | -60.93 |
| 2009-02-26 | -59.04 |
| 2009-02-25 | -57.15 |
| 2009-02-24 | -56.20 |
| 2009-02-23 | -55.57 |
| 2009-02-20 | -57.15 |
| 2009-02-19 | -55.89 |
| 2009-02-18 | -56.20 |
| 2009-02-17 | -57.78 |
| 2009-02-16 | -55.26 |
| 2009-02-13 | -54.94 |
| 2009-02-12 | -56.20 |
| 2009-02-11 | -55.26 |
| 2009-02-10 | -54.31 |
| 2009-02-09 | -54.31 |
| 2009-02-06 | -54.31 |
| 2009-02-05 | -56.20 |
| 2009-02-04 | -57.78 |
| 2009-02-03 | -59.35 |
| 2009-02-02 | -59.98 |
| 2009-01-30 | -57.46 |
| 2009-01-29 | -59.35 |
| 2009-01-23 | -61.87 |
| 2009-01-22 | -59.67 |
| 2009-01-21 | -60.30 |
| 2009-01-20 | -58.72 |
| 2009-01-19 | -57.15 |
| 2009-01-16 | -56.20 |
| 2009-01-15 | -56.52 |
| 2009-01-14 | -55.57 |
| 2009-01-13 | -57.78 |
| 2009-01-12 | -57.15 |
| 2009-01-09 | -52.42 |
| 2009-01-08 | -52.74 |
| 2009-01-07 | -49.90 |
| 2009-01-06 | -49.59 |
| 2009-01-05 | -54.00 |
| 2009-01-02 | -54.94 |
| 2008-12-31 | -56.52 |
| 2008-12-30 | -56.83 |
| 2008-12-29 | -55.89 |
| 2008-12-24 | -56.20 |
| 2008-12-23 | -58.41 |
| 2008-12-22 | -56.52 |
| 2008-12-19 | -52.42 |
| 2008-12-18 | -52.11 |
| 2008-12-17 | -55.26 |
| 2008-12-16 | -57.46 |
| 2008-12-15 | -59.98 |
| 2008-12-12 | -62.50 |
| 2008-12-11 | -60.93 |
| 2008-12-10 | -60.61 |
| 2008-12-09 | -62.50 |
| 2008-12-08 | -61.24 |
| 2008-12-05 | -64.39 |
| 2008-12-04 | -67.23 |
| 2008-12-03 | -65.66 |
| 2008-12-02 | -68.49 |
| 2008-12-01 | -66.92 |
| 2008-11-28 | -71.01 |
| 2008-11-27 | -71.33 |
| 2008-11-26 | -72.90 |
| 2008-11-25 | -74.79 |
| 2008-11-24 | -76.05 |
| 2008-11-21 | -74.79 |
| 2008-11-20 | -75.74 |
| 2008-11-19 | -73.85 |
| 2008-11-18 | -74.79 |
| 2008-11-17 | -72.59 |
| 2008-11-14 | -72.27 |
| 2008-11-13 | -73.22 |
| 2008-11-12 | -71.33 |
| 2008-11-11 | -71.01 |
| 2008-11-10 | -69.75 |
| 2008-11-07 | -72.90 |
| 2008-11-06 | -74.48 |
| 2008-11-05 | -71.64 |
| 2008-11-04 | -74.79 |
| 2008-11-03 | -74.48 |
| 2008-10-31 | -75.42 |
| 2008-10-30 | -78.26 |
| 2008-10-29 | -80.78 |
| 2008-10-28 | -81.09 |
| 2008-10-27 | -80.46 |
| 2008-10-24 | -78.57 |
| 2008-10-23 | -75.42 |
| 2008-10-22 | -75.11 |
| 2008-10-21 | -72.90 |
| 2008-10-20 | -71.64 |
| 2008-10-17 | -73.22 |
| 2008-10-16 | -72.59 |
| 2008-10-15 | -71.64 |
| 2008-10-14 | -70.07 |
| 2008-10-13 | -71.33 |
| 2008-10-10 | -71.64 |
| 2008-10-09 | -68.18 |
| 2008-10-08 | -66.92 |
| 2008-10-06 | -64.46 |
| 2008-10-03 | -62.63 |
| 2008-10-02 | -61.71 |
| 2008-09-30 | -65.38 |
| 2008-09-29 | -64.77 |
| 2008-09-26 | -62.63 |
| 2008-09-25 | -61.40 |
| 2008-09-24 | -61.10 |
| 2008-09-23 | -58.64 |
| 2008-09-22 | -50.07 |
| 2008-09-19 | -59.87 |
| 2008-09-18 | -62.93 |
| 2008-09-17 | -60.48 |
| 2008-09-16 | -57.42 |
| 2008-09-12 | -54.97 |
| 2008-09-11 | -56.19 |
| 2008-09-10 | -52.52 |
| 2008-09-09 | -48.23 |
| 2008-09-08 | -46.39 |
| 2008-09-05 | -46.39 |
| 2008-09-04 | -42.41 |
| 2008-09-03 | -40.57 |
| 2008-09-02 | -39.04 |
| 2008-09-01 | -38.12 |
| 2008-08-29 | -35.67 |
| 2008-08-28 | -35.98 |
| 2008-08-27 | -35.36 |
| 2008-08-26 | -36.89 |
| 2008-08-25 | -37.51 |
| 2008-08-21 | -39.65 |
| 2008-08-20 | -37.81 |
| 2008-08-19 | -33.22 |
| 2008-08-18 | -31.69 |
| 2008-08-15 | -31.07 |
| 2008-08-14 | -30.16 |
| 2008-08-13 | -31.07 |
| 2008-08-12 | -29.54 |
| 2008-08-11 | -28.62 |
| 2008-08-08 | -28.01 |
| 2008-08-07 | -24.64 |
| 2008-08-05 | -22.19 |
| 2008-08-04 | -18.82 |
| 2008-08-01 | -16.98 |
| 2008-07-31 | -17.29 |
| 2008-07-30 | -15.76 |
| 2008-07-29 | -16.98 |
| 2008-07-28 | -13.61 |
| 2008-07-25 | -13.92 |
| 2008-07-24 | -11.16 |
| 2008-07-23 | -11.16 |
| 2008-07-22 | -14.84 |
| 2008-07-21 | -14.53 |
| 2008-07-18 | -18.21 |
| 2008-07-17 | -19.74 |
| 2008-07-16 | -16.98 |
| 2008-07-15 | -15.45 |
| 2008-07-14 | -10.86 |
| 2008-07-11 | -8.71 |
| 2008-07-10 | -11.77 |
| 2008-07-09 | -13.61 |
| 2008-07-08 | -16.98 |
| 2008-07-07 | -13.31 |
| 2008-07-04 | -18.82 |
| 2008-07-03 | -19.13 |
| 2008-07-02 | -15.76 |
| 2008-06-30 | -13.92 |
| 2008-06-27 | -14.23 |
| 2008-06-26 | -12.69 |
| 2008-06-25 | -12.69 |
| 2008-06-24 | -13.00 |
| 2008-06-23 | -10.55 |
| 2008-06-20 | -6.26 |
| 2008-06-19 | -6.57 |
| 2008-06-18 | -3.50 |
| 2008-06-17 | -2.89 |
| 2008-06-16 | -3.50 |
| 2008-06-13 | -6.57 |
| 2008-06-12 | -3.81 |
| 2008-06-11 | -0.44 |
| 2008-06-10 | 0.17 |
| 2008-06-06 | 6.61 |
| 2008-06-05 | 6.91 |
| 2008-06-04 | 7.83 |
| 2008-06-03 | 7.22 |
| 2008-06-02 | 6.91 |
| 2008-05-30 | -1.36 |
| 2008-05-29 | 3.54 |
| 2008-05-28 | 2.93 |
| 2008-05-27 | 6.91 |
| 2008-05-26 | 3.54 |
| 2008-05-23 | 10.89 |
| 2008-05-22 | 18.55 |
| 2008-05-21 | 19.71 |
| 2008-05-20 | 20.01 |
| 2008-05-19 | 20.01 |
| 2008-05-16 | 18.26 |
| 2008-05-15 | 17.10 |
| 2008-05-14 | 19.13 |
| 2008-05-13 | 15.94 |
| 2008-05-09 | 15.94 |
| 2008-05-08 | 17.10 |
| 2008-05-07 | 21.75 |
| 2008-05-06 | 25.82 |
| 2008-05-05 | 24.95 |
| 2008-05-02 | 25.53 |
| 2008-04-30 | 23.49 |
| 2008-04-29 | 24.95 |
| 2008-04-28 | 20.30 |
| 2008-04-25 | 19.42 |
| 2008-04-24 | 22.91 |
| 2008-04-23 | 15.36 |
| 2008-04-22 | 11.00 |
| 2008-04-21 | 9.54 |
| 2008-04-18 | 6.93 |
| 2008-04-17 | 6.64 |
| 2008-04-16 | 5.19 |
| 2008-04-15 | 7.51 |
| 2008-04-14 | 9.25 |
| 2008-04-11 | 11.87 |
| 2008-04-10 | 6.64 |
| 2008-04-09 | 2.28 |
| 2008-04-08 | 6.06 |
| 2008-04-07 | 6.35 |
| 2008-04-03 | 2.57 |
| 2008-04-02 | -4.11 |
| 2008-04-01 | -6.44 |
| 2008-03-31 | -4.69 |
| 2008-03-28 | -0.92 |
| 2008-03-27 | -3.53 |
| 2008-03-26 | -7.31 |
| 2008-03-25 | -12.25 |
| 2008-03-20 | -16.32 |
| 2008-03-19 | -13.12 |
| 2008-03-18 | -16.61 |
| 2008-03-17 | -17.19 |
| 2008-03-14 | -10.50 |
| 2008-03-13 | -4.40 |
| 2008-03-12 | -1.21 |
| 2008-03-11 | -2.08 |
| 2008-03-10 | -1.21 |
| 2008-03-07 | 4.90 |
| 2008-03-06 | 8.09 |
| 2008-03-05 | 8.96 |
| 2008-03-04 | 13.03 |
| 2008-03-03 | 18.84 |
| 2008-02-29 | 24.07 |
| 2008-02-28 | 24.07 |
| 2008-02-27 | 26.40 |
| 2008-02-26 | 23.78 |
| 2008-02-25 | 23.78 |
| 2008-02-22 | 24.36 |
| 2008-02-21 | 24.65 |
| 2008-02-20 | 26.98 |
| 2008-02-19 | 30.76 |
| 2008-02-18 | 29.88 |
| 2008-02-15 | 28.14 |
| 2008-02-14 | 23.49 |
| 2008-02-13 | 21.75 |
| 2008-02-12 | 11.29 |
| 2008-02-11 | 7.22 |
| 2008-02-06 | 12.45 |
| 2008-02-05 | 17.68 |
| 2008-02-04 | 15.94 |
| 2008-02-01 | 8.38 |
| 2008-01-31 | 2.86 |
| 2008-01-30 | 3.15 |
| 2008-01-29 | 10.13 |
| 2008-01-28 | 9.54 |
| 2008-01-25 | 15.65 |
| 2008-01-24 | 4.02 |
| 2008-01-23 | 0.25 |
| 2008-01-22 | -0.04 |
| 2008-01-21 | 18.26 |
| 2008-01-18 | 27.56 |
| 2008-01-17 | 29.59 |
| 2008-01-16 | 39.18 |
| 2008-01-15 | 49.35 |
| 2008-01-14 | 53.13 |
| 2008-01-11 | 58.65 |
| 2008-01-10 | 56.91 |
| 2008-01-09 | 54.00 |
| 2008-01-08 | 55.16 |
| 2008-01-07 | 59.23 |
| 2008-01-04 | 58.65 |
| 2008-01-03 | 58.65 |
| 2008-01-02 | 61.27 |
| 2007-12-31 | 62.14 |
| 2007-12-28 | 62.14 |
| 2007-12-27 | 62.72 |
| 2007-12-24 | 63.88 |
| 2007-12-21 | 58.36 |
| 2007-12-20 | 54.87 |
| 2007-12-19 | 53.42 |
| 2007-12-18 | 49.64 |
| 2007-12-17 | 50.22 |
| 2007-12-14 | 56.91 |
| 2007-12-13 | 62.72 |
| 2007-12-12 | 67.08 |
| 2007-12-11 | 72.02 |
| 2007-12-10 | 71.44 |
| 2007-12-07 | 74.92 |
| 2007-12-06 | 80.44 |
| 2007-12-05 | 78.70 |
| 2007-12-04 | 77.25 |
| 2007-12-03 | 74.34 |
| 2007-11-30 | 72.02 |
| 2007-11-29 | 72.60 |
| 2007-11-28 | 65.63 |
| 2007-11-27 | 64.17 |
| 2007-11-26 | 61.56 |
| 2007-11-23 | 52.55 |
| 2007-11-22 | 50.81 |
| 2007-11-21 | 60.98 |
| 2007-11-20 | 62.72 |
| 2007-11-19 | 68.82 |
| 2007-11-16 | 77.25 |
| 2007-11-15 | 90.90 |
| 2007-11-14 | 95.26 |
| 2007-11-13 | 83.06 |
| 2007-11-12 | 85.96 |
| 2007-11-09 | 107.18 |
| 2007-11-08 | 112.99 |
| 2007-11-07 | 122.29 |
| 2007-11-06 | 111.54 |
| 2007-11-05 | 111.83 |
| 2007-11-02 | 120.25 |
| 2007-11-01 | 122.58 |
| 2007-10-31 | 115.02 |
| 2007-10-30 | 112.70 |
| 2007-10-29 | 119.09 |
| 2007-10-26 | 120.83 |
| 2007-10-25 | 119.38 |
| 2007-10-24 | 117.93 |
| 2007-10-23 | 106.89 |
| 2007-10-22 | 103.98 |
| 2007-10-18 | 107.47 |
| 2007-10-17 | 106.01 |
| 2007-10-16 | 108.92 |
| 2007-10-15 | 110.37 |
| 2007-10-12 | 114.15 |
| 2007-10-11 | 115.31 |
| 2007-10-10 | 115.31 |
| 2007-10-09 | 112.15 |
| 2007-10-08 | 117.32 |
| 2007-10-05 | 119.91 |
| 2007-10-04 | 106.11 |
| 2007-10-03 | 103.81 |
| 2007-10-02 | 103.53 |
| 2007-09-28 | 99.50 |
| 2007-09-27 | 105.83 |
| 2007-09-25 | 107.55 |
| 2007-09-24 | 115.60 |
| 2007-09-21 | 113.30 |
| 2007-09-20 | 113.01 |
| 2007-09-19 | 117.32 |
| 2007-09-18 | 114.45 |
| 2007-09-17 | 117.61 |
| 2007-09-14 | 122.21 |
| 2007-09-13 | 123.07 |
| 2007-09-12 | 115.60 |
| 2007-09-11 | 99.79 |
| 2007-09-10 | 99.21 |
| 2007-09-07 | 93.47 |
| 2007-09-06 | 90.88 |
| 2007-09-05 | 93.18 |
| 2007-09-04 | 94.33 |
| 2007-09-03 | 89.73 |
| 2007-08-31 | 83.98 |
| 2007-08-30 | 73.05 |
| 2007-08-29 | 73.63 |
| 2007-08-28 | 83.40 |
| 2007-08-27 | 93.18 |
| 2007-08-24 | 73.92 |
| 2007-08-23 | 75.93 |
| 2007-08-22 | 62.99 |
| 2007-08-21 | 56.67 |
| 2007-08-20 | 58.68 |
| 2007-08-17 | 44.02 |
| 2007-08-16 | 53.51 |
| 2007-08-15 | 75.35 |
| 2007-08-14 | 86.85 |
| 2007-08-13 | 86.57 |
| 2007-08-10 | 90.59 |
| 2007-08-09 | 96.91 |
| 2007-08-08 | 90.59 |
| 2007-08-07 | 88.58 |
| 2007-08-06 | 86.57 |
| 2007-08-03 | 91.45 |
| 2007-08-02 | 89.15 |
| 2007-08-01 | 89.44 |
| 2007-07-31 | 95.48 |
| 2007-07-30 | 88.29 |
| 2007-07-27 | 81.39 |
| 2007-07-26 | 90.59 |
| 2007-07-25 | 95.48 |
| 2007-07-24 | 95.48 |
| 2007-07-23 | 86.85 |
| 2007-07-20 | 75.64 |
| 2007-07-19 | 69.03 |
| 2007-07-18 | 69.89 |
| 2007-07-17 | 72.19 |
| 2007-07-16 | 69.32 |
| 2007-07-13 | 67.59 |
| 2007-07-12 | 68.46 |
| 2007-07-11 | 69.03 |
| 2007-07-10 | 72.48 |
| 2007-07-09 | 79.38 |
| 2007-07-06 | 72.48 |
| 2007-07-05 | 73.92 |
| 2007-07-04 | 71.91 |
| 2007-07-03 | 71.91 |
| 2007-06-29 | 70.18 |
| 2007-06-28 | 68.46 |
| 2007-06-27 | 67.31 |
| 2007-06-26 | 75.35 |
| 2007-06-25 | 64.43 |
| 2007-06-22 | 55.81 |
| 2007-06-21 | 56.67 |
| 2007-06-20 | 52.64 |
| 2007-06-18 | 50.35 |
| 2007-06-15 | 52.36 |
| 2007-06-14 | 45.17 |
| 2007-06-13 | 38.85 |
| 2007-06-12 | 37.70 |
| 2007-06-11 | 36.83 |
| 2007-06-08 | 35.11 |
| 2007-06-07 | 37.98 |
| 2007-06-06 | 39.71 |
| 2007-06-05 | 34.53 |
| 2007-06-04 | 37.98 |
| 2007-06-01 | 39.13 |
| 2007-05-31 | 35.40 |
| 2007-05-30 | 30.51 |
| 2007-05-29 | 35.68 |
| 2007-05-28 | 40.57 |
| 2007-05-25 | 38.85 |
| 2007-05-23 | 37.12 |
| 2007-05-22 | 37.70 |
| 2007-05-21 | 36.83 |
| 2007-05-18 | 36.26 |
| 2007-05-17 | 36.55 |
| 2007-05-16 | 40.57 |
| 2007-05-15 | 40.57 |
| 2007-05-14 | 44.31 |
| 2007-05-11 | 41.72 |
| 2007-05-10 | 41.44 |
| 2007-05-09 | 39.23 |
| 2007-05-08 | 32.87 |
| 2007-05-07 | 35.64 |
| 2007-05-04 | 35.36 |
| 2007-05-03 | 33.43 |
| 2007-05-02 | 28.73 |
| 2007-04-30 | 29.01 |
| 2007-04-27 | 26.24 |
| 2007-04-26 | 29.83 |
| 2007-04-25 | 30.39 |
| 2007-04-24 | 31.49 |
| 2007-04-23 | 30.39 |
| 2007-04-20 | 28.45 |
| 2007-04-19 | 24.03 |
| 2007-04-18 | 24.31 |
| 2007-04-17 | 27.35 |
| 2007-04-16 | 24.59 |
| 2007-04-13 | 23.20 |
| 2007-04-12 | 27.07 |
| 2007-04-11 | 27.62 |
| 2007-04-10 | 16.30 |
| 2007-04-04 | 14.92 |
| 2007-04-03 | 9.67 |
| 2007-04-02 | 9.94 |
| 2007-03-30 | 10.22 |
| 2007-03-29 | 9.12 |
| 2007-03-28 | 9.12 |
| 2007-03-27 | 9.94 |
| 2007-03-26 | 13.81 |
| 2007-03-23 | 9.67 |
| 2007-03-22 | 10.50 |
| 2007-03-21 | 6.08 |
| 2007-03-20 | 4.97 |
| 2007-03-19 | 6.91 |
| 2007-03-16 | 4.42 |
| 2007-03-15 | 3.04 |
| 2007-03-14 | 0.83 |
| 2007-03-13 | 3.59 |
| 2007-03-12 | -0.55 |
| 2007-03-09 | -2.21 |
| 2007-03-08 | -2.76 |
| 2007-03-07 | -1.93 |
| 2007-03-06 | -5.80 |
| 2007-03-05 | -5.25 |
| 2007-03-02 | 1.10 |
| 2007-03-01 | 2.49 |
| 2007-02-28 | -3.31 |
| 2007-02-27 | 1.93 |
| 2007-02-26 | 3.87 |
| 2007-02-23 | 2.21 |
| 2007-02-22 | -0.55 |
| 2007-02-21 | -4.42 |
| 2007-02-16 | -8.29 |
| 2007-02-15 | -13.81 |
| 2007-02-14 | -13.54 |
| 2007-02-13 | -13.81 |
| 2007-02-12 | -12.98 |
| 2007-02-09 | -11.88 |
| 2007-02-08 | -12.43 |
| 2007-02-07 | -11.60 |
| 2007-02-06 | -12.71 |
| 2007-02-05 | -13.54 |
| 2007-02-02 | -14.09 |
| 2007-02-01 | -12.43 |
| 2007-01-31 | -12.15 |
| 2007-01-30 | -13.54 |
| 2007-01-29 | -16.30 |
| 2007-01-26 | -12.98 |
| 2007-01-25 | -9.12 |
| 2007-01-24 | -5.80 |
| 2007-01-23 | -5.52 |
| 2007-01-22 | -3.59 |
| 2007-01-19 | -7.18 |
| 2007-01-18 | -10.22 |
| 2007-01-17 | -9.67 |
| 2007-01-16 | -1.38 |
| 2007-01-15 | -3.59 |
| 2007-01-12 | -6.91 |
| 2007-01-11 | -8.56 |
| 2007-01-10 | -7.46 |
| 2007-01-09 | -3.87 |
| 2007-01-08 | -1.10 |
| 2007-01-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy