Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08148 | 2004-01-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8148 % |
|---|---|
| 2025-09-05 | -55.30 |
| 2025-09-04 | -55.30 |
| 2025-09-03 | -51.94 |
| 2025-09-02 | -50.83 |
| 2025-09-01 | -50.83 |
| 2025-08-29 | -59.21 |
| 2025-08-28 | -55.86 |
| 2025-08-27 | -55.30 |
| 2025-08-26 | -63.12 |
| 2025-08-25 | -63.12 |
| 2025-08-22 | -62.00 |
| 2025-08-21 | -62.00 |
| 2025-08-20 | -62.00 |
| 2025-08-19 | -62.00 |
| 2025-08-18 | -64.24 |
| 2025-08-15 | -63.12 |
| 2025-08-14 | -59.21 |
| 2025-08-13 | -59.21 |
| 2025-08-12 | -59.21 |
| 2025-08-11 | -59.21 |
| 2025-08-08 | -59.21 |
| 2025-08-07 | -59.21 |
| 2025-08-06 | -59.21 |
| 2025-08-05 | -59.21 |
| 2025-08-04 | -59.21 |
| 2025-08-01 | -59.21 |
| 2025-07-31 | -59.21 |
| 2025-07-30 | -50.83 |
| 2025-07-29 | -48.03 |
| 2025-07-28 | -48.03 |
| 2025-07-25 | -48.03 |
| 2025-07-24 | -48.03 |
| 2025-07-23 | -48.03 |
| 2025-07-22 | -48.03 |
| 2025-07-21 | -48.03 |
| 2025-07-18 | -48.03 |
| 2025-07-17 | -46.92 |
| 2025-07-16 | -45.80 |
| 2025-07-15 | -45.80 |
| 2025-07-14 | -45.24 |
| 2025-07-11 | -51.94 |
| 2025-07-10 | -53.62 |
| 2025-07-09 | -53.06 |
| 2025-07-08 | -53.06 |
| 2025-07-07 | -50.27 |
| 2025-07-04 | -49.71 |
| 2025-07-03 | -43.56 |
| 2025-07-02 | -35.74 |
| 2025-06-30 | -35.74 |
| 2025-06-27 | -2.21 |
| 2025-06-26 | -2.21 |
| 2025-06-25 | -2.21 |
| 2025-06-24 | -2.21 |
| 2025-06-23 | -2.21 |
| 2025-06-20 | -2.21 |
| 2025-06-19 | -2.21 |
| 2025-06-18 | -2.21 |
| 2025-06-17 | -2.21 |
| 2025-06-16 | -2.21 |
| 2025-06-13 | -2.21 |
| 2025-06-12 | -2.21 |
| 2025-06-11 | -2.21 |
| 2025-06-10 | -2.21 |
| 2025-06-09 | -2.21 |
| 2025-06-06 | -2.21 |
| 2025-06-05 | -2.21 |
| 2025-06-04 | -2.21 |
| 2025-06-03 | -2.21 |
| 2025-06-02 | -2.21 |
| 2025-05-30 | -2.21 |
| 2025-05-29 | -2.21 |
| 2025-05-28 | -2.21 |
| 2025-05-27 | -2.21 |
| 2025-05-26 | -2.21 |
| 2025-05-23 | -2.21 |
| 2025-05-22 | -2.21 |
| 2025-05-21 | -2.21 |
| 2025-05-20 | -2.21 |
| 2025-05-19 | -2.21 |
| 2025-05-16 | -2.21 |
| 2025-05-15 | -2.21 |
| 2025-05-14 | -2.21 |
| 2025-05-13 | -2.21 |
| 2025-05-12 | -2.21 |
| 2025-05-09 | -2.21 |
| 2025-05-08 | -2.21 |
| 2025-05-07 | -2.21 |
| 2025-05-06 | -2.21 |
| 2025-05-02 | -2.21 |
| 2025-04-30 | -2.21 |
| 2025-04-29 | -2.21 |
| 2025-04-28 | -2.21 |
| 2025-04-25 | -2.21 |
| 2025-04-24 | -2.21 |
| 2025-04-23 | -2.21 |
| 2025-04-22 | -2.21 |
| 2025-04-17 | -2.21 |
| 2025-04-16 | -2.21 |
| 2025-04-15 | -2.21 |
| 2025-04-14 | -2.21 |
| 2025-04-11 | -2.21 |
| 2025-04-10 | -2.21 |
| 2025-04-09 | -2.21 |
| 2025-04-08 | -2.21 |
| 2025-04-07 | -2.21 |
| 2025-04-03 | -2.21 |
| 2025-04-02 | -2.21 |
| 2025-04-01 | -2.21 |
| 2025-03-31 | -2.21 |
| 2025-03-28 | -3.89 |
| 2025-03-27 | -6.68 |
| 2025-03-26 | 11.76 |
| 2025-03-25 | 29.64 |
| 2025-03-24 | 24.05 |
| 2025-03-21 | 4.49 |
| 2025-03-20 | -6.12 |
| 2025-03-19 | -16.18 |
| 2025-03-18 | -18.42 |
| 2025-03-17 | -18.98 |
| 2025-03-14 | -18.98 |
| 2025-03-13 | -21.77 |
| 2025-03-12 | -24.56 |
| 2025-03-11 | -28.48 |
| 2025-03-10 | -24.56 |
| 2025-03-07 | -27.36 |
| 2025-03-06 | -29.59 |
| 2025-03-05 | -29.59 |
| 2025-03-04 | -22.89 |
| 2025-03-03 | -21.77 |
| 2025-02-28 | -30.15 |
| 2025-02-27 | -27.92 |
| 2025-02-26 | -30.15 |
| 2025-02-25 | -30.15 |
| 2025-02-24 | -32.95 |
| 2025-02-21 | -32.95 |
| 2025-02-20 | -32.39 |
| 2025-02-19 | -30.71 |
| 2025-02-18 | -32.39 |
| 2025-02-17 | -24.56 |
| 2025-02-14 | -24.56 |
| 2025-02-13 | -26.80 |
| 2025-02-12 | -26.24 |
| 2025-02-11 | -25.68 |
| 2025-02-10 | -29.59 |
| 2025-02-07 | -21.77 |
| 2025-02-06 | -36.86 |
| 2025-02-05 | -34.62 |
| 2025-02-04 | -34.62 |
| 2025-02-03 | -35.18 |
| 2025-01-28 | -35.74 |
| 2025-01-27 | -36.86 |
| 2025-01-24 | -41.33 |
| 2025-01-23 | -45.24 |
| 2025-01-22 | -48.03 |
| 2025-01-21 | -54.18 |
| 2025-01-20 | -58.09 |
| 2025-01-17 | -60.33 |
| 2025-01-16 | -60.88 |
| 2025-01-15 | -60.88 |
| 2025-01-14 | -58.65 |
| 2025-01-13 | -58.09 |
| 2025-01-10 | -58.09 |
| 2025-01-09 | -58.09 |
| 2025-01-08 | -58.09 |
| 2025-01-07 | -58.09 |
| 2025-01-06 | -58.65 |
| 2025-01-03 | -54.74 |
| 2025-01-02 | -54.74 |
| 2024-12-31 | -54.74 |
| 2024-12-30 | -54.74 |
| 2024-12-27 | -54.74 |
| 2024-12-24 | -54.74 |
| 2024-12-23 | -54.74 |
| 2024-12-20 | -55.30 |
| 2024-12-19 | -56.41 |
| 2024-12-18 | -53.62 |
| 2024-12-17 | -60.33 |
| 2024-12-16 | -60.33 |
| 2024-12-13 | -60.88 |
| 2024-12-12 | -60.88 |
| 2024-12-11 | -60.88 |
| 2024-12-10 | -60.88 |
| 2024-12-09 | -60.88 |
| 2024-12-06 | -63.68 |
| 2024-12-05 | -54.74 |
| 2024-12-04 | -49.15 |
| 2024-12-03 | -50.83 |
| 2024-12-02 | -55.86 |
| 2024-11-29 | -61.44 |
| 2024-11-28 | -66.47 |
| 2024-11-27 | -69.27 |
| 2024-11-26 | -71.50 |
| 2024-11-25 | -75.97 |
| 2024-11-22 | -76.25 |
| 2024-11-21 | -79.88 |
| 2024-11-20 | -82.68 |
| 2024-11-19 | -83.80 |
| 2024-11-18 | -83.24 |
| 2024-11-15 | -83.24 |
| 2024-11-14 | -83.24 |
| 2024-11-13 | -83.24 |
| 2024-11-12 | -83.24 |
| 2024-11-11 | -83.24 |
| 2024-11-08 | -83.24 |
| 2024-11-07 | -83.24 |
| 2024-11-06 | -83.24 |
| 2024-11-05 | -83.24 |
| 2024-11-04 | -83.24 |
| 2024-11-01 | -83.24 |
| 2024-10-31 | -83.24 |
| 2024-10-30 | -83.24 |
| 2024-10-29 | -83.24 |
| 2024-10-28 | -83.52 |
| 2024-10-25 | -82.12 |
| 2024-10-24 | -82.12 |
| 2024-10-23 | -86.31 |
| 2024-10-22 | -87.15 |
| 2024-10-21 | -87.71 |
| 2024-10-18 | -86.31 |
| 2024-10-17 | -85.47 |
| 2024-10-16 | -85.47 |
| 2024-10-15 | -85.47 |
| 2024-10-14 | -85.47 |
| 2024-10-10 | -85.47 |
| 2024-10-09 | -85.47 |
| 2024-10-08 | -85.47 |
| 2024-10-07 | -85.75 |
| 2024-10-04 | -85.75 |
| 2024-10-03 | -86.03 |
| 2024-10-02 | -83.52 |
| 2024-09-30 | -83.24 |
| 2024-09-27 | -85.47 |
| 2024-09-26 | -88.49 |
| 2024-09-25 | -89.94 |
| 2024-09-24 | -90.61 |
| 2024-09-23 | -91.06 |
| 2024-09-20 | -91.73 |
| 2024-09-19 | -91.73 |
| 2024-09-17 | -91.84 |
| 2024-09-16 | -91.84 |
| 2024-09-13 | -91.28 |
| 2024-09-12 | -91.56 |
| 2024-09-11 | -90.84 |
| 2024-09-10 | -90.84 |
| 2024-09-09 | -90.95 |
| 2024-09-05 | -89.44 |
| 2024-09-04 | -89.38 |
| 2024-09-03 | -89.49 |
| 2024-09-02 | -89.49 |
| 2024-08-30 | -89.49 |
| 2024-08-29 | -89.66 |
| 2024-08-28 | -89.66 |
| 2024-08-27 | -90.05 |
| 2024-08-26 | -90.22 |
| 2024-08-23 | -91.06 |
| 2024-08-22 | -91.06 |
| 2024-08-21 | -90.84 |
| 2024-08-20 | -91.56 |
| 2024-08-19 | -92.57 |
| 2024-08-16 | -92.51 |
| 2024-08-15 | -92.12 |
| 2024-08-14 | -92.29 |
| 2024-08-13 | -92.29 |
| 2024-08-12 | -92.29 |
| 2024-08-09 | -92.29 |
| 2024-08-08 | -91.95 |
| 2024-08-07 | -91.62 |
| 2024-08-06 | -91.90 |
| 2024-08-05 | -91.90 |
| 2024-08-02 | -91.90 |
| 2024-08-01 | -93.18 |
| 2024-07-31 | -92.85 |
| 2024-07-30 | -93.07 |
| 2024-07-29 | -92.18 |
| 2024-07-26 | -91.90 |
| 2024-07-25 | -90.78 |
| 2024-07-24 | -90.78 |
| 2024-07-23 | -91.34 |
| 2024-07-22 | -91.34 |
| 2024-07-19 | -92.46 |
| 2024-07-18 | -92.46 |
| 2024-07-17 | -92.46 |
| 2024-07-16 | -91.39 |
| 2024-07-15 | -92.18 |
| 2024-07-12 | -92.55 |
| 2024-07-11 | -91.53 |
| 2024-07-10 | -89.76 |
| 2024-07-09 | -89.76 |
| 2024-07-08 | -89.76 |
| 2024-07-05 | -90.22 |
| 2024-07-04 | -89.29 |
| 2024-07-03 | -88.36 |
| 2024-07-02 | -87.89 |
| 2024-06-28 | -87.89 |
| 2024-06-27 | -87.89 |
| 2024-06-26 | -87.89 |
| 2024-06-25 | -87.43 |
| 2024-06-24 | -87.43 |
| 2024-06-21 | -88.82 |
| 2024-06-20 | -87.89 |
| 2024-06-19 | -88.82 |
| 2024-06-18 | -89.76 |
| 2024-06-17 | -91.15 |
| 2024-06-14 | -91.62 |
| 2024-06-13 | -90.69 |
| 2024-06-12 | -90.69 |
| 2024-06-11 | -90.69 |
| 2024-06-07 | -90.69 |
| 2024-06-06 | -90.69 |
| 2024-06-05 | -91.62 |
| 2024-06-04 | -90.69 |
| 2024-06-03 | -91.15 |
| 2024-05-31 | -91.15 |
| 2024-05-30 | -91.15 |
| 2024-05-29 | -91.15 |
| 2024-05-28 | -91.15 |
| 2024-05-27 | -89.29 |
| 2024-05-24 | -89.76 |
| 2024-05-23 | -89.76 |
| 2024-05-22 | -89.76 |
| 2024-05-21 | -91.15 |
| 2024-05-20 | -91.15 |
| 2024-05-17 | -90.69 |
| 2024-05-16 | -90.22 |
| 2024-05-14 | -92.08 |
| 2024-05-13 | -92.08 |
| 2024-05-10 | -91.62 |
| 2024-05-09 | -91.62 |
| 2024-05-08 | -91.62 |
| 2024-05-07 | -92.55 |
| 2024-05-06 | -92.55 |
| 2024-05-03 | -92.55 |
| 2024-05-02 | -92.08 |
| 2024-04-30 | -92.55 |
| 2024-04-29 | -92.55 |
| 2024-04-26 | -92.55 |
| 2024-04-25 | -92.08 |
| 2024-04-24 | -91.15 |
| 2024-04-23 | -91.15 |
| 2024-04-22 | -90.69 |
| 2024-04-19 | -90.69 |
| 2024-04-18 | -90.69 |
| 2024-04-17 | -90.69 |
| 2024-04-16 | -90.69 |
| 2024-04-15 | -90.69 |
| 2024-04-12 | -90.22 |
| 2024-04-11 | -90.22 |
| 2024-04-10 | -89.76 |
| 2024-04-09 | -90.69 |
| 2024-04-08 | -91.15 |
| 2024-04-05 | -90.69 |
| 2024-04-03 | -90.69 |
| 2024-04-02 | -90.69 |
| 2024-03-28 | -90.22 |
| 2024-03-27 | -89.76 |
| 2024-03-26 | -90.69 |
| 2024-03-25 | -90.22 |
| 2024-03-22 | -89.76 |
| 2024-03-21 | -89.76 |
| 2024-03-20 | -89.76 |
| 2024-03-19 | -89.29 |
| 2024-03-18 | -90.22 |
| 2024-03-15 | -89.76 |
| 2024-03-14 | -89.76 |
| 2024-03-13 | -89.76 |
| 2024-03-12 | -89.29 |
| 2024-03-11 | -90.22 |
| 2024-03-08 | -90.22 |
| 2024-03-07 | -90.69 |
| 2024-03-06 | -90.69 |
| 2024-03-05 | -91.15 |
| 2024-03-04 | -90.22 |
| 2024-03-01 | -90.22 |
| 2024-02-29 | -90.22 |
| 2024-02-28 | -90.22 |
| 2024-02-27 | -90.22 |
| 2024-02-26 | -90.22 |
| 2024-02-23 | -90.22 |
| 2024-02-22 | -90.22 |
| 2024-02-21 | -90.69 |
| 2024-02-20 | -91.15 |
| 2024-02-19 | -90.69 |
| 2024-02-16 | -89.76 |
| 2024-02-15 | -90.69 |
| 2024-02-14 | -92.08 |
| 2024-02-09 | -93.02 |
| 2024-02-08 | -93.02 |
| 2024-02-07 | -93.02 |
| 2024-02-06 | -92.55 |
| 2024-02-05 | -91.62 |
| 2024-02-02 | -92.08 |
| 2024-02-01 | -92.55 |
| 2024-01-31 | -91.62 |
| 2024-01-30 | -92.55 |
| 2024-01-29 | -92.55 |
| 2024-01-26 | -93.02 |
| 2024-01-25 | -92.55 |
| 2024-01-24 | -91.62 |
| 2024-01-23 | -92.55 |
| 2024-01-22 | -90.69 |
| 2024-01-19 | -90.69 |
| 2024-01-18 | -90.69 |
| 2024-01-17 | -91.15 |
| 2024-01-16 | -91.15 |
| 2024-01-15 | -91.62 |
| 2024-01-12 | -91.62 |
| 2024-01-11 | -88.82 |
| 2024-01-10 | -89.76 |
| 2024-01-09 | -86.03 |
| 2024-01-08 | -87.43 |
| 2024-01-05 | -86.03 |
| 2024-01-04 | -86.03 |
| 2024-01-03 | -83.70 |
| 2024-01-02 | -86.03 |
| 2023-12-29 | -86.50 |
| 2023-12-28 | -85.56 |
| 2023-12-27 | -86.96 |
| 2023-12-22 | -87.89 |
| 2023-12-21 | -88.82 |
| 2023-12-20 | -84.63 |
| 2023-12-19 | -85.56 |
| 2023-12-18 | -79.98 |
| 2023-12-15 | -73.46 |
| 2023-12-14 | -70.66 |
| 2023-12-13 | -67.87 |
| 2023-12-12 | -67.40 |
| 2023-12-11 | -67.40 |
| 2023-12-08 | -67.40 |
| 2023-12-07 | -67.40 |
| 2023-12-06 | -66.47 |
| 2023-12-05 | -68.34 |
| 2023-12-04 | -71.13 |
| 2023-12-01 | -69.27 |
| 2023-11-30 | -70.20 |
| 2023-11-29 | -70.20 |
| 2023-11-28 | -69.73 |
| 2023-11-27 | -69.73 |
| 2023-11-24 | -70.20 |
| 2023-11-23 | -68.34 |
| 2023-11-22 | -64.61 |
| 2023-11-21 | -64.61 |
| 2023-11-20 | -64.61 |
| 2023-11-17 | -64.61 |
| 2023-11-16 | -66.01 |
| 2023-11-15 | -64.14 |
| 2023-11-14 | -65.08 |
| 2023-11-13 | -63.68 |
| 2023-11-10 | -67.40 |
| 2023-11-09 | -63.68 |
| 2023-11-08 | -62.75 |
| 2023-11-07 | -62.75 |
| 2023-11-06 | -62.75 |
| 2023-11-03 | -62.75 |
| 2023-11-02 | -62.75 |
| 2023-11-01 | -62.75 |
| 2023-10-31 | -62.75 |
| 2023-10-30 | -63.21 |
| 2023-10-27 | -63.21 |
| 2023-10-26 | -62.28 |
| 2023-10-25 | -62.75 |
| 2023-10-24 | -62.75 |
| 2023-10-20 | -62.28 |
| 2023-10-19 | -62.28 |
| 2023-10-18 | -62.28 |
| 2023-10-17 | -62.28 |
| 2023-10-16 | -62.28 |
| 2023-10-13 | -62.28 |
| 2023-10-12 | -62.28 |
| 2023-10-11 | -63.21 |
| 2023-10-10 | -61.82 |
| 2023-10-09 | -61.35 |
| 2023-10-06 | -62.28 |
| 2023-10-05 | -64.14 |
| 2023-10-04 | -63.68 |
| 2023-10-03 | -62.75 |
| 2023-09-29 | -60.42 |
| 2023-09-28 | -61.82 |
| 2023-09-27 | -62.28 |
| 2023-09-26 | -63.21 |
| 2023-09-25 | -64.61 |
| 2023-09-22 | -64.61 |
| 2023-09-21 | -64.61 |
| 2023-09-20 | -64.61 |
| 2023-09-19 | -63.21 |
| 2023-09-18 | -63.21 |
| 2023-09-15 | -61.82 |
| 2023-09-14 | -61.82 |
| 2023-09-13 | -62.28 |
| 2023-09-12 | -62.75 |
| 2023-09-11 | -62.28 |
| 2023-09-07 | -61.35 |
| 2023-09-06 | -60.42 |
| 2023-09-05 | -61.35 |
| 2023-09-04 | -62.28 |
| 2023-08-31 | -61.35 |
| 2023-08-30 | -59.95 |
| 2023-08-29 | -59.95 |
| 2023-08-28 | -61.35 |
| 2023-08-25 | -61.35 |
| 2023-08-24 | -61.35 |
| 2023-08-23 | -61.35 |
| 2023-08-22 | -62.28 |
| 2023-08-21 | -64.14 |
| 2023-08-18 | -60.42 |
| 2023-08-17 | -59.95 |
| 2023-08-16 | -60.88 |
| 2023-08-15 | -60.88 |
| 2023-08-14 | -59.95 |
| 2023-08-11 | -59.49 |
| 2023-08-10 | -59.95 |
| 2023-08-09 | -59.95 |
| 2023-08-08 | -61.35 |
| 2023-08-07 | -59.49 |
| 2023-08-04 | -61.35 |
| 2023-08-03 | -59.49 |
| 2023-08-02 | -58.56 |
| 2023-08-01 | -61.35 |
| 2023-07-31 | -61.35 |
| 2023-07-28 | -60.42 |
| 2023-07-27 | -60.88 |
| 2023-07-26 | -58.56 |
| 2023-07-25 | -60.42 |
| 2023-07-24 | -58.56 |
| 2023-07-21 | -58.56 |
| 2023-07-20 | -58.56 |
| 2023-07-19 | -58.56 |
| 2023-07-18 | -57.63 |
| 2023-07-14 | -58.56 |
| 2023-07-13 | -59.49 |
| 2023-07-12 | -59.02 |
| 2023-07-11 | -59.02 |
| 2023-07-10 | -60.88 |
| 2023-07-07 | -60.42 |
| 2023-07-06 | -59.02 |
| 2023-07-05 | -58.56 |
| 2023-07-04 | -58.56 |
| 2023-07-03 | -59.02 |
| 2023-06-30 | -59.02 |
| 2023-06-29 | -58.56 |
| 2023-06-28 | -57.63 |
| 2023-06-27 | -58.56 |
| 2023-06-26 | -58.56 |
| 2023-06-23 | -56.69 |
| 2023-06-21 | -58.56 |
| 2023-06-20 | -59.49 |
| 2023-06-19 | -62.28 |
| 2023-06-16 | -62.75 |
| 2023-06-15 | -60.88 |
| 2023-06-14 | -62.75 |
| 2023-06-13 | -60.88 |
| 2023-06-12 | -60.42 |
| 2023-06-09 | -65.08 |
| 2023-06-08 | -62.75 |
| 2023-06-07 | -62.75 |
| 2023-06-06 | -61.82 |
| 2023-06-05 | -59.49 |
| 2023-06-02 | -59.49 |
| 2023-06-01 | -64.61 |
| 2023-05-31 | -64.61 |
| 2023-05-30 | -64.61 |
| 2023-05-29 | -62.75 |
| 2023-05-25 | -62.75 |
| 2023-05-24 | -62.75 |
| 2023-05-23 | -58.09 |
| 2023-05-22 | -62.75 |
| 2023-05-19 | -64.14 |
| 2023-05-18 | -61.82 |
| 2023-05-17 | -58.09 |
| 2023-05-16 | -59.02 |
| 2023-05-15 | -59.02 |
| 2023-05-12 | -62.28 |
| 2023-05-11 | -57.63 |
| 2023-05-10 | -56.23 |
| 2023-05-09 | -57.63 |
| 2023-05-08 | -58.09 |
| 2023-05-05 | -60.42 |
| 2023-05-04 | -59.02 |
| 2023-05-03 | -61.35 |
| 2023-05-02 | -60.88 |
| 2023-04-28 | -60.88 |
| 2023-04-27 | -63.21 |
| 2023-04-26 | -61.82 |
| 2023-04-25 | -60.42 |
| 2023-04-24 | -54.37 |
| 2023-04-21 | -56.23 |
| 2023-04-20 | -59.02 |
| 2023-04-19 | -59.02 |
| 2023-04-18 | -60.42 |
| 2023-04-17 | -66.47 |
| 2023-04-14 | -77.18 |
| 2023-04-13 | -78.11 |
| 2023-04-12 | -80.91 |
| 2023-04-11 | -79.98 |
| 2023-04-06 | -80.91 |
| 2023-04-04 | -81.84 |
| 2023-04-03 | -81.84 |
| 2023-03-31 | -81.37 |
| 2023-03-30 | -80.91 |
| 2023-03-29 | -81.37 |
| 2023-03-28 | -81.37 |
| 2023-03-27 | -81.37 |
| 2023-03-24 | -81.84 |
| 2023-03-23 | -78.58 |
| 2023-03-22 | -79.51 |
| 2023-03-21 | -78.11 |
| 2023-03-20 | -79.98 |
| 2023-03-17 | -77.65 |
| 2023-03-16 | -79.05 |
| 2023-03-15 | -79.05 |
| 2023-03-14 | -77.65 |
| 2023-03-13 | -77.65 |
| 2023-03-10 | -78.58 |
| 2023-03-09 | -79.51 |
| 2023-03-08 | -79.51 |
| 2023-03-07 | -79.51 |
| 2023-03-06 | -80.91 |
| 2023-03-03 | -82.31 |
| 2023-03-02 | -81.84 |
| 2023-03-01 | -80.91 |
| 2023-02-28 | -81.84 |
| 2023-02-27 | -76.72 |
| 2023-02-24 | -76.72 |
| 2023-02-23 | -76.72 |
| 2023-02-22 | -77.65 |
| 2023-02-21 | -79.05 |
| 2023-02-20 | -79.98 |
| 2023-02-17 | -80.44 |
| 2023-02-16 | -80.44 |
| 2023-02-15 | -79.05 |
| 2023-02-14 | -78.58 |
| 2023-02-13 | -79.98 |
| 2023-02-10 | -79.51 |
| 2023-02-09 | -79.51 |
| 2023-02-08 | -79.05 |
| 2023-02-07 | -79.05 |
| 2023-02-06 | -79.05 |
| 2023-02-03 | -79.05 |
| 2023-02-02 | -78.11 |
| 2023-02-01 | -75.32 |
| 2023-01-31 | -75.32 |
| 2023-01-30 | -75.32 |
| 2023-01-27 | -74.85 |
| 2023-01-26 | -74.85 |
| 2023-01-20 | -76.25 |
| 2023-01-19 | -73.46 |
| 2023-01-18 | -73.46 |
| 2023-01-17 | -79.05 |
| 2023-01-16 | -79.98 |
| 2023-01-13 | -80.44 |
| 2023-01-12 | -79.51 |
| 2023-01-11 | -79.05 |
| 2023-01-10 | -73.46 |
| 2023-01-09 | -72.53 |
| 2023-01-06 | -77.18 |
| 2023-01-05 | -85.56 |
| 2023-01-04 | -86.03 |
| 2023-01-03 | -86.03 |
| 2022-12-30 | -85.10 |
| 2022-12-29 | -85.10 |
| 2022-12-28 | -85.10 |
| 2022-12-23 | -87.43 |
| 2022-12-22 | -86.96 |
| 2022-12-21 | -85.10 |
| 2022-12-20 | -88.36 |
| 2022-12-19 | -85.10 |
| 2022-12-16 | -87.43 |
| 2022-12-15 | -88.36 |
| 2022-12-14 | -87.89 |
| 2022-12-13 | -87.43 |
| 2022-12-12 | -88.82 |
| 2022-12-09 | -88.36 |
| 2022-12-08 | -86.96 |
| 2022-12-07 | -86.96 |
| 2022-12-06 | -88.82 |
| 2022-12-05 | -86.96 |
| 2022-12-02 | -87.43 |
| 2022-12-01 | -86.50 |
| 2022-11-30 | -87.43 |
| 2022-11-29 | -91.15 |
| 2022-11-28 | -90.22 |
| 2022-11-25 | -89.29 |
| 2022-11-24 | -89.29 |
| 2022-11-23 | -89.29 |
| 2022-11-22 | -89.29 |
| 2022-11-21 | -90.22 |
| 2022-11-18 | -90.22 |
| 2022-11-17 | -89.29 |
| 2022-11-16 | -89.29 |
| 2022-11-15 | -89.29 |
| 2022-11-14 | -88.82 |
| 2022-11-11 | -89.29 |
| 2022-11-10 | -90.69 |
| 2022-11-09 | -92.55 |
| 2022-11-08 | -92.55 |
| 2022-11-07 | -92.55 |
| 2022-11-04 | -92.55 |
| 2022-11-03 | -92.55 |
| 2022-11-02 | -92.55 |
| 2022-11-01 | -92.55 |
| 2022-10-31 | -93.02 |
| 2022-10-28 | -92.08 |
| 2022-10-27 | -93.95 |
| 2022-10-26 | -92.55 |
| 2022-10-25 | -92.55 |
| 2022-10-24 | -92.55 |
| 2022-10-21 | -92.55 |
| 2022-10-20 | -92.55 |
| 2022-10-19 | -92.55 |
| 2022-10-18 | -92.55 |
| 2022-10-17 | -92.55 |
| 2022-10-14 | -92.55 |
| 2022-10-13 | -92.55 |
| 2022-10-12 | -92.08 |
| 2022-10-11 | -93.48 |
| 2022-10-10 | -93.48 |
| 2022-10-07 | -93.48 |
| 2022-10-06 | -93.02 |
| 2022-10-05 | -93.95 |
| 2022-10-03 | -93.48 |
| 2022-09-30 | -92.55 |
| 2022-09-29 | -92.55 |
| 2022-09-28 | -92.55 |
| 2022-09-27 | -92.55 |
| 2022-09-26 | -92.55 |
| 2022-09-23 | -92.55 |
| 2022-09-22 | -93.02 |
| 2022-09-21 | -92.08 |
| 2022-09-20 | -92.08 |
| 2022-09-19 | -92.55 |
| 2022-09-16 | -93.02 |
| 2022-09-15 | -93.02 |
| 2022-09-14 | -93.02 |
| 2022-09-13 | -92.55 |
| 2022-09-09 | -93.02 |
| 2022-09-08 | -91.62 |
| 2022-09-07 | -92.08 |
| 2022-09-06 | -92.08 |
| 2022-09-05 | -93.02 |
| 2022-09-02 | -92.55 |
| 2022-09-01 | -92.08 |
| 2022-08-31 | -92.08 |
| 2022-08-30 | -92.55 |
| 2022-08-29 | -92.55 |
| 2022-08-26 | -91.15 |
| 2022-08-25 | -91.15 |
| 2022-08-24 | -91.15 |
| 2022-08-23 | -91.15 |
| 2022-08-22 | -91.15 |
| 2022-08-19 | -91.15 |
| 2022-08-18 | -91.15 |
| 2022-08-17 | -91.15 |
| 2022-08-16 | -91.15 |
| 2022-08-15 | -91.15 |
| 2022-08-12 | -91.15 |
| 2022-08-11 | -91.62 |
| 2022-08-10 | -92.08 |
| 2022-08-09 | -92.08 |
| 2022-08-08 | -92.08 |
| 2022-08-05 | -92.08 |
| 2022-08-04 | -91.62 |
| 2022-08-03 | -91.15 |
| 2022-08-02 | -91.15 |
| 2022-08-01 | -92.08 |
| 2022-07-29 | -92.08 |
| 2022-07-28 | -92.08 |
| 2022-07-27 | -90.69 |
| 2022-07-26 | -90.69 |
| 2022-07-25 | -90.69 |
| 2022-07-22 | -90.69 |
| 2022-07-21 | -91.15 |
| 2022-07-20 | -91.15 |
| 2022-07-19 | -91.62 |
| 2022-07-18 | -91.62 |
| 2022-07-15 | -90.69 |
| 2022-07-14 | -91.15 |
| 2022-07-13 | -90.22 |
| 2022-07-12 | -90.22 |
| 2022-07-11 | -90.22 |
| 2022-07-08 | -91.15 |
| 2022-07-07 | -90.69 |
| 2022-07-06 | -92.08 |
| 2022-07-05 | -91.15 |
| 2022-07-04 | -91.15 |
| 2022-06-30 | -90.69 |
| 2022-06-29 | -90.69 |
| 2022-06-28 | -92.08 |
| 2022-06-27 | -92.08 |
| 2022-06-24 | -92.08 |
| 2022-06-23 | -91.15 |
| 2022-06-22 | -91.62 |
| 2022-06-21 | -91.62 |
| 2022-06-20 | -91.62 |
| 2022-06-17 | -91.62 |
| 2022-06-16 | -91.62 |
| 2022-06-15 | -91.62 |
| 2022-06-14 | -92.55 |
| 2022-06-13 | -92.55 |
| 2022-06-10 | -92.55 |
| 2022-06-09 | -92.55 |
| 2022-06-08 | -92.55 |
| 2022-06-07 | -92.55 |
| 2022-06-06 | -92.08 |
| 2022-06-02 | -92.08 |
| 2022-06-01 | -93.02 |
| 2022-05-31 | -92.55 |
| 2022-05-30 | -92.55 |
| 2022-05-27 | -92.08 |
| 2022-05-26 | -91.62 |
| 2022-05-25 | -91.62 |
| 2022-05-24 | -91.62 |
| 2022-05-23 | -91.62 |
| 2022-05-20 | -91.62 |
| 2022-05-19 | -92.55 |
| 2022-05-18 | -92.55 |
| 2022-05-17 | -92.55 |
| 2022-05-16 | -91.62 |
| 2022-05-13 | -91.62 |
| 2022-05-12 | -91.62 |
| 2022-05-11 | -91.62 |
| 2022-05-10 | -91.62 |
| 2022-05-06 | -91.62 |
| 2022-05-05 | -91.62 |
| 2022-05-04 | -91.62 |
| 2022-05-03 | -91.62 |
| 2022-04-29 | -91.62 |
| 2022-04-28 | -91.62 |
| 2022-04-27 | -92.08 |
| 2022-04-26 | -92.08 |
| 2022-04-25 | -92.08 |
| 2022-04-22 | -92.08 |
| 2022-04-21 | -91.62 |
| 2022-04-20 | -91.15 |
| 2022-04-19 | -91.15 |
| 2022-04-14 | -91.15 |
| 2022-04-13 | -91.15 |
| 2022-04-12 | -91.15 |
| 2022-04-11 | -91.15 |
| 2022-04-08 | -93.02 |
| 2022-04-07 | -93.02 |
| 2022-04-06 | -92.55 |
| 2022-04-04 | -92.55 |
| 2022-04-01 | -92.08 |
| 2022-03-31 | -92.08 |
| 2022-03-30 | -92.08 |
| 2022-03-29 | -92.08 |
| 2022-03-28 | -92.08 |
| 2022-03-25 | -92.08 |
| 2022-03-24 | -92.08 |
| 2022-03-23 | -92.08 |
| 2022-03-22 | -92.08 |
| 2022-03-21 | -92.08 |
| 2022-03-18 | -92.55 |
| 2022-03-17 | -92.08 |
| 2022-03-16 | -92.55 |
| 2022-03-15 | -92.08 |
| 2022-03-14 | -91.62 |
| 2022-03-11 | -91.62 |
| 2022-03-10 | -92.08 |
| 2022-03-09 | -92.08 |
| 2022-03-08 | -92.08 |
| 2022-03-07 | -92.08 |
| 2022-03-04 | -92.08 |
| 2022-03-03 | -91.62 |
| 2022-03-02 | -91.62 |
| 2022-03-01 | -92.08 |
| 2022-02-28 | -91.62 |
| 2022-02-25 | -91.62 |
| 2022-02-24 | -91.62 |
| 2022-02-23 | -91.62 |
| 2022-02-22 | -90.69 |
| 2022-02-21 | -90.69 |
| 2022-02-18 | -90.69 |
| 2022-02-17 | -90.69 |
| 2022-02-16 | -90.69 |
| 2022-02-15 | -90.69 |
| 2022-02-14 | -90.69 |
| 2022-02-11 | -91.15 |
| 2022-02-10 | -90.22 |
| 2022-02-09 | -90.22 |
| 2022-02-08 | -90.22 |
| 2022-02-07 | -90.22 |
| 2022-02-04 | -90.22 |
| 2022-01-31 | -90.22 |
| 2022-01-28 | -91.15 |
| 2022-01-27 | -90.69 |
| 2022-01-26 | -90.69 |
| 2022-01-25 | -90.69 |
| 2022-01-24 | -90.22 |
| 2022-01-21 | -90.22 |
| 2022-01-20 | -90.22 |
| 2022-01-19 | -89.76 |
| 2022-01-18 | -91.15 |
| 2022-01-17 | -90.22 |
| 2022-01-14 | -90.22 |
| 2022-01-13 | -90.22 |
| 2022-01-12 | -90.22 |
| 2022-01-11 | -90.69 |
| 2022-01-10 | -90.69 |
| 2022-01-07 | -90.69 |
| 2022-01-06 | -91.15 |
| 2022-01-05 | -90.22 |
| 2022-01-04 | -90.69 |
| 2022-01-03 | -88.36 |
| 2021-12-31 | -88.36 |
| 2021-12-30 | -88.36 |
| 2021-12-29 | -88.36 |
| 2021-12-28 | -88.36 |
| 2021-12-24 | -88.36 |
| 2021-12-23 | -88.36 |
| 2021-12-22 | -88.36 |
| 2021-12-21 | -88.36 |
| 2021-12-20 | -88.36 |
| 2021-12-17 | -88.36 |
| 2021-12-16 | -88.36 |
| 2021-12-15 | -88.82 |
| 2021-12-14 | -88.82 |
| 2021-12-13 | -88.36 |
| 2021-12-10 | -90.22 |
| 2021-12-09 | -90.22 |
| 2021-12-08 | -90.22 |
| 2021-12-07 | -87.89 |
| 2021-12-06 | -89.29 |
| 2021-12-03 | -87.89 |
| 2021-12-02 | -89.76 |
| 2021-12-01 | -89.29 |
| 2021-11-30 | -89.29 |
| 2021-11-29 | -89.29 |
| 2021-11-26 | -89.29 |
| 2021-11-25 | -89.76 |
| 2021-11-24 | -89.76 |
| 2021-11-23 | -89.76 |
| 2021-11-22 | -90.69 |
| 2021-11-19 | -89.29 |
| 2021-11-18 | -89.76 |
| 2021-11-17 | -89.29 |
| 2021-11-16 | -88.82 |
| 2021-11-15 | -88.82 |
| 2021-11-12 | -88.82 |
| 2021-11-11 | -88.82 |
| 2021-11-10 | -88.82 |
| 2021-11-09 | -89.29 |
| 2021-11-08 | -89.29 |
| 2021-11-05 | -89.76 |
| 2021-11-04 | -89.76 |
| 2021-11-03 | -89.76 |
| 2021-11-02 | -88.82 |
| 2021-11-01 | -88.82 |
| 2021-10-29 | -89.76 |
| 2021-10-28 | -89.76 |
| 2021-10-27 | -89.29 |
| 2021-10-26 | -90.69 |
| 2021-10-25 | -90.22 |
| 2021-10-22 | -89.76 |
| 2021-10-21 | -89.76 |
| 2021-10-20 | -89.76 |
| 2021-10-19 | -89.76 |
| 2021-10-18 | -89.76 |
| 2021-10-15 | -90.22 |
| 2021-10-12 | -89.29 |
| 2021-10-11 | -89.29 |
| 2021-10-08 | -89.29 |
| 2021-10-07 | -89.29 |
| 2021-10-06 | -89.29 |
| 2021-10-05 | -89.29 |
| 2021-10-04 | -88.82 |
| 2021-09-30 | -88.82 |
| 2021-09-29 | -88.82 |
| 2021-09-28 | -88.82 |
| 2021-09-27 | -88.82 |
| 2021-09-24 | -89.29 |
| 2021-09-23 | -88.82 |
| 2021-09-21 | -88.82 |
| 2021-09-20 | -88.82 |
| 2021-09-17 | -88.82 |
| 2021-09-16 | -88.82 |
| 2021-09-15 | -88.36 |
| 2021-09-14 | -89.29 |
| 2021-09-13 | -88.82 |
| 2021-09-10 | -88.82 |
| 2021-09-09 | -88.82 |
| 2021-09-08 | -90.69 |
| 2021-09-07 | -90.69 |
| 2021-09-06 | -90.69 |
| 2021-09-03 | -90.69 |
| 2021-09-02 | -90.69 |
| 2021-09-01 | -90.69 |
| 2021-08-31 | -90.69 |
| 2021-08-30 | -90.69 |
| 2021-08-27 | -90.69 |
| 2021-08-26 | -90.69 |
| 2021-08-25 | -91.15 |
| 2021-08-24 | -91.62 |
| 2021-08-23 | -91.15 |
| 2021-08-20 | -91.15 |
| 2021-08-19 | -91.15 |
| 2021-08-18 | -91.15 |
| 2021-08-17 | -89.76 |
| 2021-08-16 | -89.76 |
| 2021-08-13 | -89.76 |
| 2021-08-12 | -89.76 |
| 2021-08-11 | -89.76 |
| 2021-08-10 | -90.69 |
| 2021-08-09 | -90.22 |
| 2021-08-06 | -90.22 |
| 2021-08-05 | -90.69 |
| 2021-08-04 | -90.69 |
| 2021-08-03 | -90.69 |
| 2021-08-02 | -90.69 |
| 2021-07-30 | -90.69 |
| 2021-07-29 | -90.69 |
| 2021-07-28 | -90.69 |
| 2021-07-27 | -90.69 |
| 2021-07-26 | -90.22 |
| 2021-07-23 | -89.76 |
| 2021-07-22 | -89.76 |
| 2021-07-21 | -89.76 |
| 2021-07-20 | -88.82 |
| 2021-07-19 | -88.82 |
| 2021-07-16 | -88.82 |
| 2021-07-15 | -88.82 |
| 2021-07-14 | -90.22 |
| 2021-07-13 | -90.69 |
| 2021-07-12 | -89.29 |
| 2021-07-09 | -89.29 |
| 2021-07-08 | -89.29 |
| 2021-07-07 | -89.29 |
| 2021-07-06 | -90.69 |
| 2021-07-05 | -88.82 |
| 2021-07-02 | -89.29 |
| 2021-06-30 | -89.76 |
| 2021-06-29 | -89.76 |
| 2021-06-28 | -89.76 |
| 2021-06-25 | -89.76 |
| 2021-06-24 | -89.76 |
| 2021-06-23 | -89.76 |
| 2021-06-22 | -89.76 |
| 2021-06-21 | -89.76 |
| 2021-06-18 | -89.76 |
| 2021-06-17 | -89.76 |
| 2021-06-16 | -89.76 |
| 2021-06-15 | -89.76 |
| 2021-06-11 | -89.76 |
| 2021-06-10 | -89.29 |
| 2021-06-09 | -89.29 |
| 2021-06-08 | -89.29 |
| 2021-06-07 | -88.36 |
| 2021-06-04 | -88.36 |
| 2021-06-03 | -88.36 |
| 2021-06-02 | -88.36 |
| 2021-06-01 | -88.36 |
| 2021-05-31 | -87.89 |
| 2021-05-28 | -87.89 |
| 2021-05-27 | -87.89 |
| 2021-05-26 | -87.89 |
| 2021-05-25 | -88.82 |
| 2021-05-24 | -89.29 |
| 2021-05-21 | -89.76 |
| 2021-05-20 | -89.76 |
| 2021-05-18 | -89.76 |
| 2021-05-17 | -89.76 |
| 2021-05-14 | -89.29 |
| 2021-05-13 | -89.29 |
| 2021-05-12 | -87.89 |
| 2021-05-11 | -87.89 |
| 2021-05-10 | -87.89 |
| 2021-05-07 | -87.89 |
| 2021-05-06 | -87.89 |
| 2021-05-05 | -87.89 |
| 2021-05-04 | -87.89 |
| 2021-05-03 | -87.89 |
| 2021-04-30 | -87.89 |
| 2021-04-29 | -88.36 |
| 2021-04-28 | -88.36 |
| 2021-04-27 | -88.36 |
| 2021-04-26 | -89.29 |
| 2021-04-23 | -87.89 |
| 2021-04-22 | -87.89 |
| 2021-04-21 | -87.89 |
| 2021-04-20 | -87.43 |
| 2021-04-19 | -88.82 |
| 2021-04-16 | -89.29 |
| 2021-04-15 | -89.29 |
| 2021-04-14 | -89.29 |
| 2021-04-13 | -88.82 |
| 2021-04-12 | -88.82 |
| 2021-04-09 | -88.82 |
| 2021-04-08 | -88.82 |
| 2021-04-07 | -89.29 |
| 2021-04-01 | -89.29 |
| 2021-03-31 | -89.29 |
| 2021-03-30 | -89.29 |
| 2021-03-29 | -88.82 |
| 2021-03-26 | -88.36 |
| 2021-03-25 | -87.89 |
| 2021-03-24 | -88.36 |
| 2021-03-23 | -88.36 |
| 2021-03-22 | -88.36 |
| 2021-03-19 | -90.22 |
| 2021-03-18 | -89.29 |
| 2021-03-17 | -89.29 |
| 2021-03-16 | -89.29 |
| 2021-03-15 | -89.76 |
| 2021-03-12 | -89.76 |
| 2021-03-11 | -89.76 |
| 2021-03-10 | -89.76 |
| 2021-03-09 | -89.76 |
| 2021-03-08 | -89.29 |
| 2021-03-05 | -89.76 |
| 2021-03-04 | -88.36 |
| 2021-03-03 | -88.36 |
| 2021-03-02 | -89.29 |
| 2021-03-01 | -88.82 |
| 2021-02-26 | -89.76 |
| 2021-02-25 | -89.29 |
| 2021-02-24 | -89.29 |
| 2021-02-23 | -88.82 |
| 2021-02-22 | -88.36 |
| 2021-02-19 | -88.82 |
| 2021-02-18 | -88.82 |
| 2021-02-17 | -90.22 |
| 2021-02-16 | -90.22 |
| 2021-02-11 | -91.15 |
| 2021-02-10 | -91.62 |
| 2021-02-09 | -91.15 |
| 2021-02-08 | -91.15 |
| 2021-02-05 | -91.15 |
| 2021-02-04 | -91.15 |
| 2021-02-03 | -90.69 |
| 2021-02-02 | -90.69 |
| 2021-02-01 | -91.15 |
| 2021-01-29 | -91.15 |
| 2021-01-28 | -90.69 |
| 2021-01-27 | -91.15 |
| 2021-01-26 | -90.69 |
| 2021-01-25 | -88.36 |
| 2021-01-22 | -88.36 |
| 2021-01-21 | -87.89 |
| 2021-01-20 | -87.89 |
| 2021-01-19 | -88.36 |
| 2021-01-18 | -88.36 |
| 2021-01-15 | -88.36 |
| 2021-01-14 | -88.36 |
| 2021-01-13 | -87.43 |
| 2021-01-12 | -87.43 |
| 2021-01-11 | -88.36 |
| 2021-01-08 | -87.89 |
| 2021-01-07 | -87.89 |
| 2021-01-06 | -87.89 |
| 2021-01-05 | -88.36 |
| 2021-01-04 | -88.36 |
| 2020-12-31 | -88.36 |
| 2020-12-30 | -87.43 |
| 2020-12-29 | -88.36 |
| 2020-12-28 | -88.82 |
| 2020-12-24 | -88.36 |
| 2020-12-23 | -88.36 |
| 2020-12-22 | -88.36 |
| 2020-12-21 | -87.89 |
| 2020-12-18 | -87.43 |
| 2020-12-17 | -87.43 |
| 2020-12-16 | -87.89 |
| 2020-12-15 | -87.43 |
| 2020-12-14 | -86.96 |
| 2020-12-11 | -87.43 |
| 2020-12-10 | -88.36 |
| 2020-12-09 | -87.43 |
| 2020-12-08 | -87.43 |
| 2020-12-07 | -87.43 |
| 2020-12-04 | -87.43 |
| 2020-12-03 | -87.43 |
| 2020-12-02 | -86.96 |
| 2020-12-01 | -86.96 |
| 2020-11-30 | -87.43 |
| 2020-11-27 | -86.03 |
| 2020-11-26 | -85.56 |
| 2020-11-25 | -87.89 |
| 2020-11-24 | -87.89 |
| 2020-11-23 | -87.89 |
| 2020-11-20 | -87.89 |
| 2020-11-19 | -87.89 |
| 2020-11-18 | -87.89 |
| 2020-11-17 | -87.43 |
| 2020-11-16 | -87.43 |
| 2020-11-13 | -87.43 |
| 2020-11-12 | -87.43 |
| 2020-11-11 | -86.03 |
| 2020-11-10 | -86.03 |
| 2020-11-09 | -86.50 |
| 2020-11-06 | -86.50 |
| 2020-11-05 | -85.56 |
| 2020-11-04 | -85.56 |
| 2020-11-03 | -86.03 |
| 2020-11-02 | -86.03 |
| 2020-10-30 | -86.50 |
| 2020-10-29 | -86.96 |
| 2020-10-28 | -87.43 |
| 2020-10-27 | -86.96 |
| 2020-10-23 | -86.96 |
| 2020-10-22 | -86.96 |
| 2020-10-21 | -86.96 |
| 2020-10-20 | -86.96 |
| 2020-10-19 | -86.96 |
| 2020-10-16 | -86.96 |
| 2020-10-15 | -86.96 |
| 2020-10-14 | -87.89 |
| 2020-10-12 | -87.43 |
| 2020-10-09 | -87.43 |
| 2020-10-08 | -87.43 |
| 2020-10-07 | -87.43 |
| 2020-10-06 | -87.43 |
| 2020-10-05 | -86.03 |
| 2020-09-30 | -87.43 |
| 2020-09-29 | -87.43 |
| 2020-09-28 | -85.10 |
| 2020-09-25 | -85.10 |
| 2020-09-24 | -85.10 |
| 2020-09-23 | -85.10 |
| 2020-09-22 | -85.10 |
| 2020-09-21 | -84.63 |
| 2020-09-18 | -84.63 |
| 2020-09-17 | -84.17 |
| 2020-09-16 | -84.17 |
| 2020-09-15 | -86.03 |
| 2020-09-14 | -87.89 |
| 2020-09-11 | -85.10 |
| 2020-09-10 | -85.10 |
| 2020-09-09 | -84.63 |
| 2020-09-08 | -87.89 |
| 2020-09-07 | -88.82 |
| 2020-09-04 | -88.82 |
| 2020-09-03 | -88.36 |
| 2020-09-02 | -88.36 |
| 2020-09-01 | -88.36 |
| 2020-08-31 | -88.36 |
| 2020-08-28 | -87.89 |
| 2020-08-27 | -87.89 |
| 2020-08-26 | -87.89 |
| 2020-08-25 | -86.96 |
| 2020-08-24 | -86.96 |
| 2020-08-21 | -86.96 |
| 2020-08-20 | -87.89 |
| 2020-08-19 | -86.96 |
| 2020-08-18 | -86.96 |
| 2020-08-17 | -87.89 |
| 2020-08-14 | -88.36 |
| 2020-08-13 | -87.89 |
| 2020-08-12 | -87.89 |
| 2020-08-11 | -87.89 |
| 2020-08-10 | -86.96 |
| 2020-08-07 | -88.36 |
| 2020-08-06 | -86.50 |
| 2020-08-05 | -86.50 |
| 2020-08-04 | -87.43 |
| 2020-08-03 | -87.43 |
| 2020-07-31 | -87.89 |
| 2020-07-30 | -87.43 |
| 2020-07-29 | -87.43 |
| 2020-07-28 | -87.43 |
| 2020-07-27 | -86.50 |
| 2020-07-24 | -86.50 |
| 2020-07-23 | -87.89 |
| 2020-07-22 | -86.96 |
| 2020-07-21 | -87.43 |
| 2020-07-20 | -87.43 |
| 2020-07-17 | -87.43 |
| 2020-07-16 | -87.43 |
| 2020-07-15 | -87.43 |
| 2020-07-14 | -86.50 |
| 2020-07-13 | -86.03 |
| 2020-07-10 | -85.56 |
| 2020-07-09 | -85.10 |
| 2020-07-08 | -87.43 |
| 2020-07-07 | -87.43 |
| 2020-07-06 | -86.50 |
| 2020-07-03 | -87.43 |
| 2020-07-02 | -84.63 |
| 2020-06-30 | -84.17 |
| 2020-06-29 | -87.43 |
| 2020-06-26 | -86.96 |
| 2020-06-24 | -86.96 |
| 2020-06-23 | -86.03 |
| 2020-06-22 | -86.03 |
| 2020-06-19 | -86.03 |
| 2020-06-18 | -85.56 |
| 2020-06-17 | -85.56 |
| 2020-06-16 | -85.10 |
| 2020-06-15 | -84.63 |
| 2020-06-12 | -85.56 |
| 2020-06-11 | -85.56 |
| 2020-06-10 | -85.56 |
| 2020-06-09 | -85.56 |
| 2020-06-08 | -84.17 |
| 2020-06-05 | -83.70 |
| 2020-06-04 | -82.77 |
| 2020-06-03 | -79.05 |
| 2020-06-02 | -79.05 |
| 2020-06-01 | -79.98 |
| 2020-05-29 | -71.13 |
| 2020-05-28 | -59.02 |
| 2020-05-27 | -9.66 |
| 2020-05-26 | -17.11 |
| 2020-05-25 | -31.08 |
| 2020-05-22 | -52.50 |
| 2020-05-21 | -48.78 |
| 2020-05-20 | -51.11 |
| 2020-05-19 | -46.45 |
| 2020-05-18 | -58.09 |
| 2020-05-15 | -74.85 |
| 2020-05-14 | -74.85 |
| 2020-05-13 | -74.85 |
| 2020-05-12 | -74.85 |
| 2020-05-11 | -74.85 |
| 2020-05-08 | -74.85 |
| 2020-05-07 | -74.85 |
| 2020-05-06 | -74.85 |
| 2020-05-05 | -74.85 |
| 2020-05-04 | -74.85 |
| 2020-04-29 | -74.85 |
| 2020-04-28 | -72.06 |
| 2020-04-27 | -67.87 |
| 2020-04-24 | -69.73 |
| 2020-04-23 | -71.60 |
| 2020-04-22 | -74.39 |
| 2020-04-21 | -72.06 |
| 2020-04-20 | -73.92 |
| 2020-04-17 | -73.92 |
| 2020-04-16 | -75.79 |
| 2020-04-15 | -75.79 |
| 2020-04-14 | -78.58 |
| 2020-04-09 | -79.51 |
| 2020-04-08 | -79.51 |
| 2020-04-07 | -79.51 |
| 2020-04-06 | -77.18 |
| 2020-04-03 | -77.18 |
| 2020-04-02 | -77.65 |
| 2020-04-01 | -73.46 |
| 2020-03-31 | -73.46 |
| 2020-03-30 | -76.25 |
| 2020-03-27 | -72.53 |
| 2020-03-26 | -72.99 |
| 2020-03-25 | -76.25 |
| 2020-03-24 | -72.06 |
| 2020-03-23 | -72.06 |
| 2020-03-20 | -72.53 |
| 2020-03-19 | -72.06 |
| 2020-03-18 | -65.08 |
| 2020-03-17 | -65.08 |
| 2020-03-16 | -58.56 |
| 2020-03-13 | -54.37 |
| 2020-03-12 | -62.28 |
| 2020-03-11 | -55.30 |
| 2020-03-10 | -71.60 |
| 2020-03-09 | -78.58 |
| 2020-03-06 | -80.91 |
| 2020-03-05 | -80.91 |
| 2020-03-04 | -80.91 |
| 2020-03-03 | -80.91 |
| 2020-03-02 | -80.91 |
| 2020-02-28 | -80.91 |
| 2020-02-27 | -79.51 |
| 2020-02-26 | -79.51 |
| 2020-02-25 | -79.05 |
| 2020-02-24 | -79.05 |
| 2020-02-21 | -79.05 |
| 2020-02-20 | -78.11 |
| 2020-02-19 | -77.65 |
| 2020-02-18 | -75.32 |
| 2020-02-17 | -79.51 |
| 2020-02-14 | -77.65 |
| 2020-02-13 | -69.73 |
| 2020-02-12 | -68.80 |
| 2020-02-11 | -62.75 |
| 2020-02-10 | -66.01 |
| 2020-02-07 | -65.54 |
| 2020-02-06 | -65.08 |
| 2020-02-05 | -64.61 |
| 2020-02-04 | -64.61 |
| 2020-02-03 | -64.61 |
| 2020-01-31 | -63.68 |
| 2020-01-30 | -65.54 |
| 2020-01-29 | -63.68 |
| 2020-01-24 | -63.68 |
| 2020-01-23 | -61.82 |
| 2020-01-22 | -62.75 |
| 2020-01-21 | -59.49 |
| 2020-01-20 | -59.02 |
| 2020-01-17 | -63.68 |
| 2020-01-16 | -63.21 |
| 2020-01-15 | -61.82 |
| 2020-01-14 | -67.40 |
| 2020-01-13 | -63.21 |
| 2020-01-10 | -64.14 |
| 2020-01-09 | -62.75 |
| 2020-01-08 | -63.21 |
| 2020-01-07 | -63.68 |
| 2020-01-06 | -62.75 |
| 2020-01-03 | -62.75 |
| 2020-01-02 | -62.75 |
| 2019-12-31 | -61.82 |
| 2019-12-30 | -62.75 |
| 2019-12-27 | -59.95 |
| 2019-12-24 | -58.56 |
| 2019-12-23 | -65.54 |
| 2019-12-20 | -75.32 |
| 2019-12-19 | -80.44 |
| 2019-12-18 | -83.24 |
| 2019-12-17 | -84.17 |
| 2019-12-16 | -85.56 |
| 2019-12-13 | -85.56 |
| 2019-12-12 | -87.43 |
| 2019-12-11 | -87.89 |
| 2019-12-10 | -87.89 |
| 2019-12-09 | -87.43 |
| 2019-12-06 | -86.03 |
| 2019-12-05 | -86.03 |
| 2019-12-04 | -86.03 |
| 2019-12-03 | -84.17 |
| 2019-12-02 | -84.17 |
| 2019-11-29 | -84.17 |
| 2019-11-28 | -84.17 |
| 2019-11-27 | -84.63 |
| 2019-11-26 | -84.63 |
| 2019-11-25 | -84.63 |
| 2019-11-22 | -82.31 |
| 2019-11-21 | -83.24 |
| 2019-11-20 | -83.24 |
| 2019-11-19 | -84.63 |
| 2019-11-18 | -86.96 |
| 2019-11-15 | -84.63 |
| 2019-11-14 | -86.96 |
| 2019-11-13 | -86.03 |
| 2019-11-12 | -82.77 |
| 2019-11-11 | -82.77 |
| 2019-11-08 | -82.31 |
| 2019-11-07 | -84.63 |
| 2019-11-06 | -87.43 |
| 2019-11-05 | -83.24 |
| 2019-11-04 | -88.36 |
| 2019-11-01 | -89.29 |
| 2019-10-31 | -89.29 |
| 2019-10-30 | -88.82 |
| 2019-10-29 | -88.82 |
| 2019-10-28 | -88.36 |
| 2019-10-25 | -88.82 |
| 2019-10-24 | -88.82 |
| 2019-10-23 | -89.29 |
| 2019-10-22 | -89.29 |
| 2019-10-21 | -88.36 |
| 2019-10-18 | -88.82 |
| 2019-10-17 | -88.36 |
| 2019-10-16 | -86.96 |
| 2019-10-15 | -86.96 |
| 2019-10-14 | -86.96 |
| 2019-10-11 | -89.76 |
| 2019-10-10 | -89.29 |
| 2019-10-09 | -89.29 |
| 2019-10-08 | -76.72 |
| 2019-10-04 | -77.18 |
| 2019-10-03 | -74.85 |
| 2019-10-02 | -74.85 |
| 2019-09-30 | -74.39 |
| 2019-09-27 | -73.92 |
| 2019-09-26 | -73.46 |
| 2019-09-25 | -76.72 |
| 2019-09-24 | -77.65 |
| 2019-09-23 | -78.11 |
| 2019-09-20 | -78.11 |
| 2019-09-19 | -78.11 |
| 2019-09-18 | -79.51 |
| 2019-09-17 | -78.11 |
| 2019-09-16 | -80.44 |
| 2019-09-13 | -78.11 |
| 2019-09-12 | -77.18 |
| 2019-09-11 | -75.32 |
| 2019-09-10 | -71.60 |
| 2019-09-09 | -71.60 |
| 2019-09-06 | -71.60 |
| 2019-09-05 | -72.99 |
| 2019-09-04 | -72.99 |
| 2019-09-03 | -70.66 |
| 2019-09-02 | -67.87 |
| 2019-08-30 | -67.87 |
| 2019-08-29 | -66.01 |
| 2019-08-28 | -65.54 |
| 2019-08-27 | -65.54 |
| 2019-08-26 | -64.14 |
| 2019-08-23 | -64.14 |
| 2019-08-22 | -64.14 |
| 2019-08-21 | -64.14 |
| 2019-08-20 | -60.88 |
| 2019-08-19 | -60.88 |
| 2019-08-16 | -60.88 |
| 2019-08-15 | -61.35 |
| 2019-08-14 | -61.35 |
| 2019-08-13 | -61.35 |
| 2019-08-12 | -60.88 |
| 2019-08-09 | -62.75 |
| 2019-08-08 | -62.28 |
| 2019-08-07 | -62.28 |
| 2019-08-06 | -59.49 |
| 2019-08-05 | -59.49 |
| 2019-08-02 | -59.02 |
| 2019-08-01 | -58.56 |
| 2019-07-31 | -56.69 |
| 2019-07-30 | -59.49 |
| 2019-07-29 | -53.43 |
| 2019-07-26 | -58.09 |
| 2019-07-25 | -59.02 |
| 2019-07-24 | -58.56 |
| 2019-07-23 | -57.63 |
| 2019-07-22 | -55.30 |
| 2019-07-19 | -58.09 |
| 2019-07-18 | -55.76 |
| 2019-07-17 | -55.76 |
| 2019-07-16 | -55.30 |
| 2019-07-15 | -53.43 |
| 2019-07-12 | -53.90 |
| 2019-07-11 | -53.43 |
| 2019-07-10 | -56.23 |
| 2019-07-09 | -55.30 |
| 2019-07-08 | -54.83 |
| 2019-07-05 | -51.57 |
| 2019-07-04 | -65.54 |
| 2019-07-03 | -58.56 |
| 2019-07-02 | -61.82 |
| 2019-06-28 | -54.83 |
| 2019-06-27 | -53.90 |
| 2019-06-26 | -52.50 |
| 2019-06-25 | -50.17 |
| 2019-06-24 | -44.12 |
| 2019-06-21 | -44.12 |
| 2019-06-20 | -44.12 |
| 2019-06-19 | -45.98 |
| 2019-06-18 | -42.72 |
| 2019-06-17 | -44.59 |
| 2019-06-14 | -42.72 |
| 2019-06-13 | -40.86 |
| 2019-06-12 | -41.33 |
| 2019-06-11 | -39.93 |
| 2019-06-10 | -40.40 |
| 2019-06-06 | -41.33 |
| 2019-06-05 | -40.40 |
| 2019-06-04 | -40.86 |
| 2019-06-03 | -40.40 |
| 2019-05-31 | -39.93 |
| 2019-05-30 | -41.79 |
| 2019-05-29 | -40.40 |
| 2019-05-28 | -40.86 |
| 2019-05-27 | -39.46 |
| 2019-05-24 | -39.46 |
| 2019-05-23 | -38.53 |
| 2019-05-22 | -37.60 |
| 2019-05-21 | -38.53 |
| 2019-05-20 | -38.07 |
| 2019-05-17 | -39.00 |
| 2019-05-16 | -38.53 |
| 2019-05-15 | -38.53 |
| 2019-05-14 | -39.46 |
| 2019-05-10 | -36.21 |
| 2019-05-09 | -35.74 |
| 2019-05-08 | -34.81 |
| 2019-05-07 | -33.88 |
| 2019-05-06 | -35.27 |
| 2019-05-03 | -34.81 |
| 2019-05-02 | -32.48 |
| 2019-04-30 | -32.95 |
| 2019-04-29 | -34.34 |
| 2019-04-26 | -34.81 |
| 2019-04-25 | -34.81 |
| 2019-04-24 | -35.74 |
| 2019-04-23 | -32.01 |
| 2019-04-18 | -29.22 |
| 2019-04-17 | -29.69 |
| 2019-04-16 | -29.69 |
| 2019-04-15 | -23.17 |
| 2019-04-12 | -23.63 |
| 2019-04-11 | -18.51 |
| 2019-04-10 | -20.84 |
| 2019-04-09 | -20.84 |
| 2019-04-08 | -19.44 |
| 2019-04-04 | -21.77 |
| 2019-04-03 | -22.24 |
| 2019-04-02 | -21.77 |
| 2019-04-01 | -23.63 |
| 2019-03-29 | -21.77 |
| 2019-03-28 | -21.30 |
| 2019-03-27 | -21.30 |
| 2019-03-26 | -19.44 |
| 2019-03-25 | -20.84 |
| 2019-03-22 | -18.98 |
| 2019-03-21 | -18.98 |
| 2019-03-20 | -16.65 |
| 2019-03-19 | -21.77 |
| 2019-03-18 | -20.84 |
| 2019-03-15 | -20.37 |
| 2019-03-14 | -20.37 |
| 2019-03-13 | -18.51 |
| 2019-03-12 | -16.18 |
| 2019-03-11 | -21.77 |
| 2019-03-08 | -21.30 |
| 2019-03-07 | -20.84 |
| 2019-03-06 | -22.24 |
| 2019-03-05 | -19.91 |
| 2019-03-04 | -20.84 |
| 2019-03-01 | -18.04 |
| 2019-02-28 | -16.18 |
| 2019-02-27 | -17.11 |
| 2019-02-26 | -18.98 |
| 2019-02-25 | -19.44 |
| 2019-02-22 | -18.04 |
| 2019-02-21 | -17.11 |
| 2019-02-20 | -16.18 |
| 2019-02-19 | -18.04 |
| 2019-02-18 | -17.58 |
| 2019-02-15 | -14.32 |
| 2019-02-14 | -13.39 |
| 2019-02-13 | -18.04 |
| 2019-02-12 | -16.18 |
| 2019-02-11 | -13.39 |
| 2019-02-08 | -11.53 |
| 2019-02-04 | -11.53 |
| 2019-02-01 | -12.46 |
| 2019-01-31 | -9.20 |
| 2019-01-30 | -11.06 |
| 2019-01-29 | -6.87 |
| 2019-01-28 | -7.80 |
| 2019-01-25 | -8.73 |
| 2019-01-24 | -11.53 |
| 2019-01-23 | -9.20 |
| 2019-01-22 | -10.59 |
| 2019-01-21 | -11.53 |
| 2019-01-18 | -12.92 |
| 2019-01-17 | -13.85 |
| 2019-01-16 | -14.79 |
| 2019-01-15 | -15.25 |
| 2019-01-14 | -15.72 |
| 2019-01-11 | -14.32 |
| 2019-01-10 | -16.18 |
| 2019-01-09 | -15.25 |
| 2019-01-08 | -17.11 |
| 2019-01-07 | -18.98 |
| 2019-01-04 | -18.98 |
| 2019-01-03 | -20.37 |
| 2019-01-02 | -21.30 |
| 2018-12-31 | -17.58 |
| 2018-12-28 | -17.58 |
| 2018-12-27 | -17.11 |
| 2018-12-24 | -20.37 |
| 2018-12-21 | -19.91 |
| 2018-12-20 | -19.91 |
| 2018-12-19 | -17.58 |
| 2018-12-18 | -17.11 |
| 2018-12-17 | -18.04 |
| 2018-12-14 | -13.85 |
| 2018-12-13 | -17.11 |
| 2018-12-12 | -17.11 |
| 2018-12-11 | -12.92 |
| 2018-12-10 | -11.53 |
| 2018-12-07 | -9.66 |
| 2018-12-06 | -7.80 |
| 2018-12-05 | -6.40 |
| 2018-12-04 | -3.14 |
| 2018-12-03 | -13.85 |
| 2018-11-30 | -18.04 |
| 2018-11-29 | -15.25 |
| 2018-11-28 | -16.65 |
| 2018-11-27 | -16.18 |
| 2018-11-26 | -16.18 |
| 2018-11-23 | -15.25 |
| 2018-11-22 | -17.58 |
| 2018-11-21 | -16.18 |
| 2018-11-20 | -16.18 |
| 2018-11-19 | -17.11 |
| 2018-11-16 | -16.65 |
| 2018-11-15 | -11.53 |
| 2018-11-14 | -13.85 |
| 2018-11-13 | -17.58 |
| 2018-11-12 | -17.11 |
| 2018-11-09 | -17.11 |
| 2018-11-08 | -19.44 |
| 2018-11-07 | -18.04 |
| 2018-11-06 | -18.98 |
| 2018-11-05 | -18.51 |
| 2018-11-02 | -17.11 |
| 2018-11-01 | -17.58 |
| 2018-10-31 | -16.18 |
| 2018-10-30 | -18.04 |
| 2018-10-29 | -18.51 |
| 2018-10-26 | -17.58 |
| 2018-10-25 | -18.04 |
| 2018-10-24 | -16.65 |
| 2018-10-23 | -16.18 |
| 2018-10-22 | -16.18 |
| 2018-10-19 | -13.39 |
| 2018-10-18 | -12.46 |
| 2018-10-16 | -12.92 |
| 2018-10-15 | -9.66 |
| 2018-10-12 | -9.66 |
| 2018-10-11 | -8.27 |
| 2018-10-10 | -5.01 |
| 2018-10-09 | -8.27 |
| 2018-10-08 | -6.87 |
| 2018-10-05 | -2.21 |
| 2018-10-04 | -1.28 |
| 2018-10-03 | -2.21 |
| 2018-10-02 | 4.31 |
| 2018-09-28 | 1.98 |
| 2018-09-27 | 9.89 |
| 2018-09-26 | 11.76 |
| 2018-09-24 | -0.35 |
| 2018-09-21 | -9.20 |
| 2018-09-20 | -10.59 |
| 2018-09-19 | -16.18 |
| 2018-09-18 | -17.11 |
| 2018-09-17 | -18.04 |
| 2018-09-14 | -17.11 |
| 2018-09-13 | -21.30 |
| 2018-09-12 | -19.91 |
| 2018-09-11 | -21.30 |
| 2018-09-10 | -20.37 |
| 2018-09-07 | -18.51 |
| 2018-09-06 | -17.58 |
| 2018-09-05 | -18.04 |
| 2018-09-04 | -17.11 |
| 2018-09-03 | -17.11 |
| 2018-08-31 | -17.58 |
| 2018-08-30 | -16.65 |
| 2018-08-29 | -20.84 |
| 2018-08-28 | -20.84 |
| 2018-08-27 | -20.84 |
| 2018-08-24 | -20.84 |
| 2018-08-23 | -21.77 |
| 2018-08-22 | -27.36 |
| 2018-08-21 | -28.29 |
| 2018-08-20 | -27.82 |
| 2018-08-17 | -26.43 |
| 2018-08-16 | -26.89 |
| 2018-08-15 | -27.82 |
| 2018-08-14 | -28.29 |
| 2018-08-13 | -27.36 |
| 2018-08-10 | -27.36 |
| 2018-08-09 | -26.89 |
| 2018-08-08 | -25.03 |
| 2018-08-07 | -24.56 |
| 2018-08-06 | -27.82 |
| 2018-08-03 | -28.29 |
| 2018-08-02 | -24.56 |
| 2018-08-01 | -23.63 |
| 2018-07-31 | -25.96 |
| 2018-07-30 | -27.36 |
| 2018-07-27 | -27.82 |
| 2018-07-26 | -24.10 |
| 2018-07-25 | -22.70 |
| 2018-07-24 | -22.70 |
| 2018-07-23 | -22.70 |
| 2018-07-20 | -22.24 |
| 2018-07-19 | -25.96 |
| 2018-07-18 | -26.43 |
| 2018-07-17 | -26.43 |
| 2018-07-16 | -25.96 |
| 2018-07-13 | -25.50 |
| 2018-07-12 | -25.03 |
| 2018-07-11 | -30.62 |
| 2018-07-10 | -25.03 |
| 2018-07-09 | -23.63 |
| 2018-07-06 | -24.56 |
| 2018-07-05 | -24.10 |
| 2018-07-04 | -23.17 |
| 2018-07-03 | -24.10 |
| 2018-06-29 | -21.77 |
| 2018-06-28 | -22.70 |
| 2018-06-27 | -20.84 |
| 2018-06-26 | -23.17 |
| 2018-06-25 | -22.24 |
| 2018-06-22 | -22.24 |
| 2018-06-21 | -20.84 |
| 2018-06-20 | -21.30 |
| 2018-06-19 | -24.56 |
| 2018-06-15 | -18.51 |
| 2018-06-14 | -18.04 |
| 2018-06-13 | -18.04 |
| 2018-06-12 | -17.58 |
| 2018-06-11 | -16.18 |
| 2018-06-08 | -16.65 |
| 2018-06-07 | -16.18 |
| 2018-06-06 | -15.72 |
| 2018-06-05 | -15.72 |
| 2018-06-04 | -17.11 |
| 2018-06-01 | -20.37 |
| 2018-05-31 | -16.65 |
| 2018-05-30 | -18.04 |
| 2018-05-29 | -17.11 |
| 2018-05-28 | -17.11 |
| 2018-05-25 | -17.11 |
| 2018-05-24 | -16.18 |
| 2018-05-23 | -21.30 |
| 2018-05-21 | -18.51 |
| 2018-05-18 | -16.18 |
| 2018-05-17 | -17.11 |
| 2018-05-16 | -21.30 |
| 2018-05-15 | -30.15 |
| 2018-05-14 | -29.69 |
| 2018-05-11 | -46.92 |
| 2018-05-10 | -46.92 |
| 2018-05-09 | -45.52 |
| 2018-05-08 | -45.05 |
| 2018-05-07 | -42.26 |
| 2018-05-04 | -44.12 |
| 2018-05-03 | -43.66 |
| 2018-05-02 | -44.59 |
| 2018-04-30 | -44.12 |
| 2018-04-27 | -42.72 |
| 2018-04-26 | -35.74 |
| 2018-04-25 | 60.65 |
| 2018-04-24 | 60.65 |
| 2018-04-23 | 44.35 |
| 2018-04-20 | 49.01 |
| 2018-04-19 | 39.70 |
| 2018-04-18 | 25.73 |
| 2018-04-17 | 21.07 |
| 2018-04-16 | 25.73 |
| 2018-04-13 | 23.40 |
| 2018-04-12 | 18.74 |
| 2018-04-11 | 16.41 |
| 2018-04-10 | 13.15 |
| 2018-04-09 | -5.01 |
| 2018-04-06 | -6.87 |
| 2018-04-04 | -2.68 |
| 2018-04-03 | -1.75 |
| 2018-03-29 | 0.12 |
| 2018-03-28 | -2.68 |
| 2018-03-27 | 8.96 |
| 2018-03-26 | -2.21 |
| 2018-03-23 | -4.07 |
| 2018-03-22 | -5.47 |
| 2018-03-21 | -4.54 |
| 2018-03-20 | -16.65 |
| 2018-03-19 | -29.22 |
| 2018-03-16 | -29.69 |
| 2018-03-15 | -32.95 |
| 2018-03-14 | -28.75 |
| 2018-03-13 | -28.75 |
| 2018-03-12 | -28.75 |
| 2018-03-09 | -28.75 |
| 2018-03-08 | -32.01 |
| 2018-03-07 | -31.55 |
| 2018-03-06 | -31.55 |
| 2018-03-05 | -31.08 |
| 2018-03-02 | -30.15 |
| 2018-03-01 | -32.95 |
| 2018-02-28 | -31.08 |
| 2018-02-27 | -31.55 |
| 2018-02-26 | -29.22 |
| 2018-02-23 | -32.48 |
| 2018-02-22 | -36.67 |
| 2018-02-21 | -37.14 |
| 2018-02-20 | -35.27 |
| 2018-02-15 | -39.46 |
| 2018-02-14 | -39.46 |
| 2018-02-13 | -39.46 |
| 2018-02-12 | -37.14 |
| 2018-02-09 | -36.21 |
| 2018-02-08 | -34.81 |
| 2018-02-07 | -44.12 |
| 2018-02-06 | -44.12 |
| 2018-02-05 | -44.12 |
| 2018-02-02 | -44.12 |
| 2018-02-01 | -46.92 |
| 2018-01-31 | -46.92 |
| 2018-01-30 | -48.78 |
| 2018-01-29 | -45.98 |
| 2018-01-26 | -45.98 |
| 2018-01-25 | -45.98 |
| 2018-01-24 | -45.05 |
| 2018-01-23 | -44.59 |
| 2018-01-22 | -45.52 |
| 2018-01-19 | -45.52 |
| 2018-01-18 | -42.72 |
| 2018-01-17 | -43.19 |
| 2018-01-16 | -43.19 |
| 2018-01-15 | -43.66 |
| 2018-01-12 | -37.14 |
| 2018-01-11 | -36.67 |
| 2018-01-10 | -36.21 |
| 2018-01-09 | -36.21 |
| 2018-01-08 | -36.21 |
| 2018-01-05 | -36.21 |
| 2018-01-04 | -35.74 |
| 2018-01-03 | -34.81 |
| 2018-01-02 | -34.81 |
| 2017-12-29 | -35.27 |
| 2017-12-28 | -34.81 |
| 2017-12-27 | -34.81 |
| 2017-12-22 | -38.07 |
| 2017-12-21 | -36.21 |
| 2017-12-20 | -32.48 |
| 2017-12-19 | -44.12 |
| 2017-12-18 | -45.98 |
| 2017-12-15 | -44.59 |
| 2017-12-14 | -40.86 |
| 2017-12-13 | -39.00 |
| 2017-12-12 | -36.21 |
| 2017-12-11 | -36.21 |
| 2017-12-08 | -35.74 |
| 2017-12-07 | -36.21 |
| 2017-12-06 | -35.74 |
| 2017-12-05 | -36.21 |
| 2017-12-04 | -36.21 |
| 2017-12-01 | -36.21 |
| 2017-11-30 | -36.21 |
| 2017-11-29 | -35.74 |
| 2017-11-28 | -36.21 |
| 2017-11-27 | -36.21 |
| 2017-11-24 | -35.27 |
| 2017-11-23 | -36.21 |
| 2017-11-22 | -35.27 |
| 2017-11-21 | -35.74 |
| 2017-11-20 | -35.27 |
| 2017-11-17 | -35.74 |
| 2017-11-16 | -35.27 |
| 2017-11-15 | -35.74 |
| 2017-11-14 | -35.74 |
| 2017-11-13 | -34.81 |
| 2017-11-10 | -34.34 |
| 2017-11-09 | -34.34 |
| 2017-11-08 | -34.34 |
| 2017-11-07 | -32.95 |
| 2017-11-06 | -32.95 |
| 2017-11-03 | -31.55 |
| 2017-11-02 | -32.48 |
| 2017-11-01 | -32.01 |
| 2017-10-31 | -36.67 |
| 2017-10-30 | -36.67 |
| 2017-10-27 | -36.67 |
| 2017-10-26 | -36.67 |
| 2017-10-25 | -36.21 |
| 2017-10-24 | -36.67 |
| 2017-10-23 | -35.74 |
| 2017-10-20 | -44.12 |
| 2017-10-19 | -51.11 |
| 2017-10-18 | -53.43 |
| 2017-10-17 | -53.43 |
| 2017-10-16 | -53.43 |
| 2017-10-13 | -54.37 |
| 2017-10-12 | -51.57 |
| 2017-10-11 | -55.76 |
| 2017-10-10 | -52.97 |
| 2017-10-09 | -52.50 |
| 2017-10-06 | -52.97 |
| 2017-10-04 | -53.43 |
| 2017-10-03 | -54.83 |
| 2017-09-29 | -55.30 |
| 2017-09-28 | -55.76 |
| 2017-09-27 | -55.76 |
| 2017-09-26 | -57.16 |
| 2017-09-25 | -57.16 |
| 2017-09-22 | -57.16 |
| 2017-09-21 | -58.09 |
| 2017-09-20 | -57.63 |
| 2017-09-19 | -57.16 |
| 2017-09-18 | -57.16 |
| 2017-09-15 | -57.16 |
| 2017-09-14 | -57.16 |
| 2017-09-13 | -57.16 |
| 2017-09-12 | -57.16 |
| 2017-09-11 | -57.16 |
| 2017-09-08 | -57.63 |
| 2017-09-07 | -54.83 |
| 2017-09-06 | -55.30 |
| 2017-09-05 | -55.30 |
| 2017-09-04 | -55.30 |
| 2017-09-01 | -53.43 |
| 2017-08-31 | -59.49 |
| 2017-08-30 | -58.56 |
| 2017-08-29 | -60.42 |
| 2017-08-28 | -58.56 |
| 2017-08-25 | -58.56 |
| 2017-08-24 | -58.56 |
| 2017-08-22 | -58.56 |
| 2017-08-21 | -58.56 |
| 2017-08-18 | -58.56 |
| 2017-08-17 | -58.09 |
| 2017-08-16 | -60.88 |
| 2017-08-15 | -58.09 |
| 2017-08-14 | -57.16 |
| 2017-08-11 | -53.90 |
| 2017-08-10 | -53.90 |
| 2017-08-09 | -55.30 |
| 2017-08-08 | -55.30 |
| 2017-08-07 | -53.90 |
| 2017-08-04 | -54.83 |
| 2017-08-03 | -54.83 |
| 2017-08-02 | -55.76 |
| 2017-08-01 | -55.76 |
| 2017-07-31 | -54.37 |
| 2017-07-28 | -53.90 |
| 2017-07-27 | -56.69 |
| 2017-07-26 | -56.69 |
| 2017-07-25 | -53.43 |
| 2017-07-24 | -53.43 |
| 2017-07-21 | -53.43 |
| 2017-07-20 | -53.43 |
| 2017-07-19 | -55.76 |
| 2017-07-18 | -55.76 |
| 2017-07-17 | -55.76 |
| 2017-07-14 | -55.76 |
| 2017-07-13 | -55.76 |
| 2017-07-12 | -59.02 |
| 2017-07-11 | -52.04 |
| 2017-07-10 | -52.04 |
| 2017-07-07 | -52.50 |
| 2017-07-06 | -53.43 |
| 2017-07-05 | -51.11 |
| 2017-07-04 | -52.50 |
| 2017-07-03 | -48.31 |
| 2017-06-30 | -45.52 |
| 2017-06-29 | -39.93 |
| 2017-06-28 | -51.57 |
| 2017-06-27 | -54.37 |
| 2017-06-26 | -49.24 |
| 2017-06-23 | -50.64 |
| 2017-06-22 | -51.57 |
| 2017-06-21 | -44.59 |
| 2017-06-20 | -39.46 |
| 2017-06-19 | -32.48 |
| 2017-06-16 | -32.48 |
| 2017-06-15 | -35.74 |
| 2017-06-14 | -35.74 |
| 2017-06-13 | -33.41 |
| 2017-06-12 | -33.41 |
| 2017-06-09 | -30.15 |
| 2017-06-08 | -30.15 |
| 2017-06-07 | -29.22 |
| 2017-06-06 | -25.50 |
| 2017-06-05 | -41.33 |
| 2017-06-02 | -44.12 |
| 2017-06-01 | -52.04 |
| 2017-05-31 | -54.37 |
| 2017-05-29 | -54.37 |
| 2017-05-26 | -54.37 |
| 2017-05-25 | -54.37 |
| 2017-05-24 | -47.38 |
| 2017-05-23 | -47.38 |
| 2017-05-22 | -46.92 |
| 2017-05-19 | -50.17 |
| 2017-05-18 | -53.43 |
| 2017-05-17 | -53.43 |
| 2017-05-16 | -52.04 |
| 2017-05-15 | -52.04 |
| 2017-05-12 | -48.78 |
| 2017-05-11 | -48.78 |
| 2017-05-10 | -48.31 |
| 2017-05-09 | -48.31 |
| 2017-05-08 | -48.31 |
| 2017-05-05 | -45.98 |
| 2017-05-04 | -45.05 |
| 2017-05-02 | -45.05 |
| 2017-04-28 | -44.12 |
| 2017-04-27 | -44.12 |
| 2017-04-26 | -44.12 |
| 2017-04-25 | -40.40 |
| 2017-04-24 | -45.05 |
| 2017-04-21 | -44.12 |
| 2017-04-20 | -39.46 |
| 2017-04-19 | -37.14 |
| 2017-04-18 | -32.95 |
| 2017-04-13 | -32.95 |
| 2017-04-12 | -32.95 |
| 2017-04-11 | -32.48 |
| 2017-04-10 | -32.48 |
| 2017-04-07 | -32.48 |
| 2017-04-06 | -32.01 |
| 2017-04-05 | -32.01 |
| 2017-04-03 | -31.55 |
| 2017-03-31 | -31.55 |
| 2017-03-30 | -31.08 |
| 2017-03-29 | -31.08 |
| 2017-03-28 | -31.08 |
| 2017-03-27 | -30.15 |
| 2017-03-24 | -30.15 |
| 2017-03-23 | -30.62 |
| 2017-03-22 | -30.15 |
| 2017-03-21 | -30.62 |
| 2017-03-20 | -31.55 |
| 2017-03-17 | -31.08 |
| 2017-03-16 | -29.69 |
| 2017-03-15 | -29.69 |
| 2017-03-14 | -29.69 |
| 2017-03-13 | -29.22 |
| 2017-03-10 | -29.69 |
| 2017-03-09 | -30.15 |
| 2017-03-08 | -27.82 |
| 2017-03-07 | -27.82 |
| 2017-03-06 | -27.82 |
| 2017-03-03 | -27.82 |
| 2017-03-02 | -27.36 |
| 2017-03-01 | -25.50 |
| 2017-02-28 | -25.50 |
| 2017-02-27 | -23.17 |
| 2017-02-24 | -25.96 |
| 2017-02-23 | -25.96 |
| 2017-02-22 | -25.03 |
| 2017-02-21 | -25.03 |
| 2017-02-20 | -22.24 |
| 2017-02-17 | -22.24 |
| 2017-02-16 | -20.84 |
| 2017-02-15 | -23.17 |
| 2017-02-14 | -21.77 |
| 2017-02-13 | -21.77 |
| 2017-02-10 | -19.91 |
| 2017-02-09 | -20.37 |
| 2017-02-08 | -21.30 |
| 2017-02-07 | -20.37 |
| 2017-02-06 | -30.15 |
| 2017-02-03 | -27.82 |
| 2017-02-02 | -29.69 |
| 2017-02-01 | -30.15 |
| 2017-01-27 | -32.48 |
| 2017-01-26 | -33.88 |
| 2017-01-25 | -31.08 |
| 2017-01-24 | -31.08 |
| 2017-01-23 | -28.75 |
| 2017-01-20 | -27.36 |
| 2017-01-19 | -28.75 |
| 2017-01-18 | -26.43 |
| 2017-01-17 | -28.75 |
| 2017-01-16 | -28.75 |
| 2017-01-13 | -24.56 |
| 2017-01-12 | -25.96 |
| 2017-01-11 | -26.89 |
| 2017-01-10 | -28.29 |
| 2017-01-09 | -31.08 |
| 2017-01-06 | -30.15 |
| 2017-01-05 | -30.15 |
| 2017-01-04 | -31.08 |
| 2017-01-03 | -29.69 |
| 2016-12-30 | -29.69 |
| 2016-12-29 | -29.69 |
| 2016-12-28 | -30.15 |
| 2016-12-23 | -30.15 |
| 2016-12-22 | -26.89 |
| 2016-12-21 | -26.89 |
| 2016-12-20 | -25.50 |
| 2016-12-19 | -25.03 |
| 2016-12-16 | -21.77 |
| 2016-12-15 | -24.10 |
| 2016-12-14 | -20.84 |
| 2016-12-13 | -23.17 |
| 2016-12-12 | -24.56 |
| 2016-12-09 | -18.98 |
| 2016-12-08 | -20.84 |
| 2016-12-07 | -16.18 |
| 2016-12-06 | -23.63 |
| 2016-12-05 | -30.15 |
| 2016-12-02 | -25.50 |
| 2016-12-01 | -35.27 |
| 2016-11-30 | -34.81 |
| 2016-11-29 | -33.41 |
| 2016-11-28 | -34.81 |
| 2016-11-25 | -34.81 |
| 2016-11-24 | -34.81 |
| 2016-11-23 | -31.55 |
| 2016-11-22 | -29.69 |
| 2016-11-21 | -30.62 |
| 2016-11-18 | -29.69 |
| 2016-11-17 | -31.55 |
| 2016-11-16 | -31.55 |
| 2016-11-15 | -29.69 |
| 2016-11-14 | -30.15 |
| 2016-11-11 | -28.29 |
| 2016-11-10 | -26.43 |
| 2016-11-09 | -29.22 |
| 2016-11-08 | -29.22 |
| 2016-11-07 | -29.22 |
| 2016-11-04 | -27.82 |
| 2016-11-03 | -25.50 |
| 2016-11-02 | -20.84 |
| 2016-11-01 | -21.30 |
| 2016-10-31 | -21.77 |
| 2016-10-28 | -21.30 |
| 2016-10-27 | -20.84 |
| 2016-10-26 | -20.37 |
| 2016-10-25 | -19.91 |
| 2016-10-24 | -21.30 |
| 2016-10-20 | -18.51 |
| 2016-10-19 | -19.91 |
| 2016-10-18 | -19.44 |
| 2016-10-17 | -18.04 |
| 2016-10-14 | -26.89 |
| 2016-10-13 | -25.96 |
| 2016-10-12 | -25.96 |
| 2016-10-11 | -23.63 |
| 2016-10-07 | -19.44 |
| 2016-10-06 | -21.30 |
| 2016-10-05 | -19.44 |
| 2016-10-04 | -20.84 |
| 2016-10-03 | -20.84 |
| 2016-09-30 | -20.84 |
| 2016-09-29 | -21.77 |
| 2016-09-28 | -20.37 |
| 2016-09-27 | -25.50 |
| 2016-09-26 | -27.36 |
| 2016-09-23 | -23.63 |
| 2016-09-22 | -23.17 |
| 2016-09-21 | -24.10 |
| 2016-09-20 | -23.17 |
| 2016-09-19 | -23.17 |
| 2016-09-15 | -20.84 |
| 2016-09-14 | -21.77 |
| 2016-09-13 | -18.04 |
| 2016-09-12 | -18.51 |
| 2016-09-09 | -20.37 |
| 2016-09-08 | -16.65 |
| 2016-09-07 | -8.27 |
| 2016-09-06 | -14.79 |
| 2016-09-05 | -15.72 |
| 2016-09-02 | -15.72 |
| 2016-09-01 | -14.79 |
| 2016-08-31 | -11.53 |
| 2016-08-30 | -13.39 |
| 2016-08-29 | -12.92 |
| 2016-08-26 | -10.59 |
| 2016-08-25 | -11.06 |
| 2016-08-24 | -9.20 |
| 2016-08-23 | -13.39 |
| 2016-08-22 | -12.46 |
| 2016-08-19 | -6.87 |
| 2016-08-18 | -3.14 |
| 2016-08-17 | 0.58 |
| 2016-08-16 | -3.14 |
| 2016-08-15 | -7.80 |
| 2016-08-12 | -11.99 |
| 2016-08-11 | -7.33 |
| 2016-08-10 | -7.80 |
| 2016-08-09 | -8.27 |
| 2016-08-08 | -5.01 |
| 2016-08-05 | 1.51 |
| 2016-08-04 | 7.10 |
| 2016-08-03 | -4.07 |
| 2016-08-01 | 0.12 |
| 2016-07-29 | 0.12 |
| 2016-07-28 | -5.01 |
| 2016-07-27 | -4.54 |
| 2016-07-26 | -0.35 |
| 2016-07-25 | 1.98 |
| 2016-07-22 | -5.94 |
| 2016-07-21 | -14.79 |
| 2016-07-20 | -20.84 |
| 2016-07-19 | -23.63 |
| 2016-07-18 | -23.63 |
| 2016-07-15 | -23.63 |
| 2016-07-14 | -25.50 |
| 2016-07-13 | -18.51 |
| 2016-07-12 | -20.84 |
| 2016-07-11 | -20.37 |
| 2016-07-08 | -25.03 |
| 2016-07-07 | -28.75 |
| 2016-07-06 | -27.82 |
| 2016-07-05 | -24.56 |
| 2016-07-04 | -28.29 |
| 2016-06-30 | -28.29 |
| 2016-06-29 | -27.36 |
| 2016-06-28 | -26.43 |
| 2016-06-27 | -30.15 |
| 2016-06-24 | -30.15 |
| 2016-06-23 | -25.50 |
| 2016-06-22 | -25.03 |
| 2016-06-21 | -24.56 |
| 2016-06-20 | -25.50 |
| 2016-06-17 | -25.50 |
| 2016-06-16 | -24.56 |
| 2016-06-15 | -25.03 |
| 2016-06-14 | -25.50 |
| 2016-06-13 | -23.17 |
| 2016-06-10 | -20.37 |
| 2016-06-08 | -18.98 |
| 2016-06-07 | -12.46 |
| 2016-06-06 | -12.92 |
| 2016-06-03 | -8.73 |
| 2016-06-02 | -6.40 |
| 2016-06-01 | -6.87 |
| 2016-05-31 | -2.21 |
| 2016-05-30 | -4.07 |
| 2016-05-27 | 0.12 |
| 2016-05-26 | 2.44 |
| 2016-05-25 | 8.96 |
| 2016-05-24 | 9.89 |
| 2016-05-23 | 12.22 |
| 2016-05-20 | 16.41 |
| 2016-05-19 | 25.73 |
| 2016-05-18 | 37.37 |
| 2016-05-17 | 28.06 |
| 2016-05-16 | 21.07 |
| 2016-05-13 | 16.41 |
| 2016-05-12 | 16.41 |
| 2016-05-11 | 16.41 |
| 2016-05-10 | 18.74 |
| 2016-05-09 | 18.74 |
| 2016-05-06 | 18.74 |
| 2016-05-05 | 21.07 |
| 2016-05-04 | 18.74 |
| 2016-05-03 | 18.74 |
| 2016-04-29 | 14.55 |
| 2016-04-28 | 15.95 |
| 2016-04-27 | 12.69 |
| 2016-04-26 | 14.09 |
| 2016-04-25 | 18.74 |
| 2016-04-22 | 18.74 |
| 2016-04-21 | 18.74 |
| 2016-04-20 | 16.41 |
| 2016-04-19 | 18.74 |
| 2016-04-18 | 21.07 |
| 2016-04-15 | 18.74 |
| 2016-04-14 | 21.07 |
| 2016-04-13 | 18.83 |
| 2016-04-12 | 16.59 |
| 2016-04-11 | 16.59 |
| 2016-04-08 | 16.59 |
| 2016-04-07 | 16.59 |
| 2016-04-06 | 16.59 |
| 2016-04-05 | 12.10 |
| 2016-04-01 | 11.65 |
| 2016-03-31 | 12.10 |
| 2016-03-30 | 8.96 |
| 2016-03-29 | 9.86 |
| 2016-03-24 | 9.41 |
| 2016-03-23 | 16.59 |
| 2016-03-22 | 27.80 |
| 2016-03-21 | 30.04 |
| 2016-03-18 | 32.28 |
| 2016-03-17 | 34.52 |
| 2016-03-16 | 21.07 |
| 2016-03-15 | 30.04 |
| 2016-03-14 | 39.01 |
| 2016-03-11 | 34.52 |
| 2016-03-10 | 34.52 |
| 2016-03-09 | 23.31 |
| 2016-03-08 | 21.07 |
| 2016-03-07 | 25.55 |
| 2016-03-04 | 25.55 |
| 2016-03-03 | 25.55 |
| 2016-03-02 | 39.01 |
| 2016-03-01 | 41.25 |
| 2016-02-29 | 47.97 |
| 2016-02-26 | 56.94 |
| 2016-02-25 | 56.94 |
| 2016-02-24 | 65.91 |
| 2016-02-23 | 68.15 |
| 2016-02-22 | 74.88 |
| 2016-02-19 | 74.88 |
| 2016-02-18 | 79.36 |
| 2016-02-17 | 88.33 |
| 2016-02-16 | 88.33 |
| 2016-02-15 | 92.82 |
| 2016-02-12 | 83.85 |
| 2016-02-11 | 88.33 |
| 2016-02-05 | 106.27 |
| 2016-02-04 | 101.78 |
| 2016-02-03 | 110.75 |
| 2016-02-02 | 119.72 |
| 2016-02-01 | 110.75 |
| 2016-01-29 | 101.78 |
| 2016-01-28 | 110.75 |
| 2016-01-27 | 101.78 |
| 2016-01-26 | 92.82 |
| 2016-01-25 | 101.78 |
| 2016-01-22 | 115.24 |
| 2016-01-21 | 119.72 |
| 2016-01-20 | 128.69 |
| 2016-01-19 | 146.62 |
| 2016-01-18 | 124.20 |
| 2016-01-15 | 106.27 |
| 2016-01-14 | 124.20 |
| 2016-01-13 | 124.20 |
| 2016-01-12 | 142.14 |
| 2016-01-11 | 151.11 |
| 2016-01-08 | 236.31 |
| 2016-01-07 | 236.31 |
| 2016-01-06 | 240.79 |
| 2016-01-05 | 254.24 |
| 2016-01-04 | 258.73 |
| 2015-12-31 | 267.70 |
| 2015-12-30 | 263.21 |
| 2015-12-29 | 272.18 |
| 2015-12-28 | 272.18 |
| 2015-12-24 | 290.12 |
| 2015-12-23 | 276.66 |
| 2015-12-22 | 290.12 |
| 2015-12-21 | 281.15 |
| 2015-12-18 | 299.08 |
| 2015-12-17 | 290.12 |
| 2015-12-16 | 258.73 |
| 2015-12-15 | 285.63 |
| 2015-12-14 | 258.73 |
| 2015-12-11 | 258.73 |
| 2015-12-10 | 276.66 |
| 2015-12-09 | 290.12 |
| 2015-12-08 | 299.08 |
| 2015-12-07 | 303.57 |
| 2015-12-04 | 321.50 |
| 2015-12-03 | 321.50 |
| 2015-12-02 | 325.99 |
| 2015-12-01 | 339.44 |
| 2015-11-30 | 317.02 |
| 2015-11-27 | 325.99 |
| 2015-11-26 | 330.47 |
| 2015-11-25 | 321.50 |
| 2015-11-24 | 330.47 |
| 2015-11-23 | 330.47 |
| 2015-11-20 | 334.96 |
| 2015-11-19 | 348.41 |
| 2015-11-18 | 299.08 |
| 2015-11-17 | 357.38 |
| 2015-11-16 | 348.41 |
| 2015-11-13 | 352.89 |
| 2015-11-12 | 357.38 |
| 2015-11-11 | 339.44 |
| 2015-11-10 | 406.70 |
| 2015-11-09 | 420.15 |
| 2015-11-06 | 402.22 |
| 2015-11-05 | 415.67 |
| 2015-11-04 | 424.64 |
| 2015-11-03 | 415.67 |
| 2015-11-02 | 420.15 |
| 2015-10-30 | 429.12 |
| 2015-10-29 | 429.12 |
| 2015-10-28 | 420.15 |
| 2015-10-27 | 424.64 |
| 2015-10-26 | 384.28 |
| 2015-10-23 | 393.25 |
| 2015-10-22 | 424.64 |
| 2015-10-20 | 393.25 |
| 2015-10-19 | 384.28 |
| 2015-10-16 | 411.19 |
| 2015-10-15 | 388.77 |
| 2015-10-14 | 339.44 |
| 2015-10-13 | 299.08 |
| 2015-10-12 | 294.60 |
| 2015-10-09 | 281.15 |
| 2015-10-08 | 285.63 |
| 2015-10-07 | 303.57 |
| 2015-10-06 | 272.18 |
| 2015-10-05 | 272.18 |
| 2015-10-02 | 272.18 |
| 2015-09-30 | 263.21 |
| 2015-09-29 | 263.21 |
| 2015-09-25 | 281.15 |
| 2015-09-24 | 285.63 |
| 2015-09-23 | 290.12 |
| 2015-09-22 | 299.08 |
| 2015-09-21 | 303.57 |
| 2015-09-18 | 321.50 |
| 2015-09-17 | 294.60 |
| 2015-09-16 | 303.57 |
| 2015-09-15 | 303.57 |
| 2015-09-14 | 303.57 |
| 2015-09-11 | 308.05 |
| 2015-09-10 | 308.05 |
| 2015-09-09 | 303.57 |
| 2015-09-08 | 272.18 |
| 2015-09-07 | 258.73 |
| 2015-09-04 | 276.66 |
| 2015-09-02 | 249.76 |
| 2015-09-01 | 245.27 |
| 2015-08-31 | 285.63 |
| 2015-08-28 | 321.50 |
| 2015-08-27 | 308.05 |
| 2015-08-26 | 276.66 |
| 2015-08-25 | 290.12 |
| 2015-08-24 | 281.15 |
| 2015-08-21 | 357.38 |
| 2015-08-20 | 393.25 |
| 2015-08-19 | 429.12 |
| 2015-08-18 | 424.64 |
| 2015-08-17 | 438.09 |
| 2015-08-14 | 447.06 |
| 2015-08-13 | 447.06 |
| 2015-08-12 | 456.03 |
| 2015-08-11 | 500.87 |
| 2015-08-10 | 500.87 |
| 2015-08-07 | 496.38 |
| 2015-08-06 | 496.38 |
| 2015-08-05 | 478.45 |
| 2015-08-04 | 491.90 |
| 2015-08-03 | 482.93 |
| 2015-07-31 | 523.29 |
| 2015-07-30 | 496.38 |
| 2015-07-29 | 496.38 |
| 2015-07-28 | 487.42 |
| 2015-07-27 | 442.57 |
| 2015-07-24 | 612.97 |
| 2015-07-23 | 626.42 |
| 2015-07-22 | 653.33 |
| 2015-07-21 | 684.72 |
| 2015-07-20 | 689.20 |
| 2015-07-17 | 689.20 |
| 2015-07-16 | 689.20 |
| 2015-07-15 | 680.23 |
| 2015-07-14 | 729.56 |
| 2015-07-13 | 751.98 |
| 2015-07-10 | 550.19 |
| 2015-07-09 | 451.54 |
| 2015-07-08 | 245.27 |
| 2015-07-07 | 370.83 |
| 2015-07-06 | 496.38 |
| 2015-07-03 | 693.68 |
| 2015-07-02 | 895.47 |
| 2015-06-30 | 1,012.05 |
| 2015-06-29 | 998.60 |
| 2015-06-26 | 1,155.54 |
| 2015-06-25 | 1,200.39 |
| 2015-06-24 | 1,088.28 |
| 2015-06-23 | 944.79 |
| 2015-06-22 | 962.73 |
| 2015-06-19 | 1,043.44 |
| 2015-06-18 | 1,200.39 |
| 2015-06-17 | 1,155.54 |
| 2015-06-16 | 1,245.23 |
| 2015-06-15 | 1,222.81 |
| 2015-06-12 | 1,200.39 |
| 2015-06-11 | 1,222.81 |
| 2015-06-10 | 1,334.91 |
| 2015-06-09 | 1,110.70 |
| 2015-06-08 | 985.15 |
| 2015-06-05 | 612.97 |
| 2015-06-04 | 612.97 |
| 2015-06-03 | 612.97 |
| 2015-06-02 | 612.97 |
| 2015-06-01 | 612.97 |
| 2015-05-29 | 612.97 |
| 2015-05-28 | 612.97 |
| 2015-05-27 | 612.97 |
| 2015-05-26 | 612.97 |
| 2015-05-22 | 612.97 |
| 2015-05-21 | 626.42 |
| 2015-05-20 | 612.97 |
| 2015-05-19 | 590.55 |
| 2015-05-18 | 581.58 |
| 2015-05-15 | 572.61 |
| 2015-05-14 | 559.16 |
| 2015-05-13 | 572.61 |
| 2015-05-12 | 563.65 |
| 2015-05-11 | 482.93 |
| 2015-05-08 | 460.51 |
| 2015-05-07 | 438.09 |
| 2015-05-06 | 451.54 |
| 2015-05-05 | 456.03 |
| 2015-05-04 | 500.87 |
| 2015-04-30 | 563.65 |
| 2015-04-29 | 451.54 |
| 2015-04-28 | 482.93 |
| 2015-04-27 | 433.61 |
| 2015-04-24 | 438.09 |
| 2015-04-23 | 447.06 |
| 2015-04-22 | 456.03 |
| 2015-04-21 | 482.93 |
| 2015-04-20 | 397.73 |
| 2015-04-17 | 393.25 |
| 2015-04-16 | 478.45 |
| 2015-04-15 | 460.51 |
| 2015-04-14 | 451.54 |
| 2015-04-13 | 473.96 |
| 2015-04-10 | 411.19 |
| 2015-04-09 | 415.67 |
| 2015-04-08 | 393.25 |
| 2015-04-02 | 402.22 |
| 2015-04-01 | 406.70 |
| 2015-03-31 | 393.25 |
| 2015-03-30 | 388.77 |
| 2015-03-27 | 415.67 |
| 2015-03-26 | 424.64 |
| 2015-03-25 | 411.19 |
| 2015-03-24 | 411.19 |
| 2015-03-23 | 424.64 |
| 2015-03-20 | 415.67 |
| 2015-03-19 | 429.12 |
| 2015-03-18 | 420.15 |
| 2015-03-17 | 415.67 |
| 2015-03-16 | 429.12 |
| 2015-03-13 | 415.67 |
| 2015-03-12 | 442.57 |
| 2015-03-11 | 478.45 |
| 2015-03-10 | 487.42 |
| 2015-03-09 | 487.42 |
| 2015-03-06 | 433.61 |
| 2015-03-05 | 433.61 |
| 2015-03-04 | 429.12 |
| 2015-03-03 | 411.19 |
| 2015-03-02 | 388.77 |
| 2015-02-27 | 406.70 |
| 2015-02-26 | 402.22 |
| 2015-02-25 | 402.22 |
| 2015-02-24 | 415.67 |
| 2015-02-23 | 429.12 |
| 2015-02-18 | 456.03 |
| 2015-02-17 | 424.64 |
| 2015-02-16 | 415.67 |
| 2015-02-13 | 420.15 |
| 2015-02-12 | 447.06 |
| 2015-02-11 | 411.19 |
| 2015-02-10 | 375.31 |
| 2015-02-09 | 393.25 |
| 2015-02-06 | 415.67 |
| 2015-02-05 | 402.22 |
| 2015-02-04 | 402.22 |
| 2015-02-03 | 393.25 |
| 2015-02-02 | 433.61 |
| 2015-01-30 | 415.67 |
| 2015-01-29 | 451.54 |
| 2015-01-28 | 451.54 |
| 2015-01-27 | 460.51 |
| 2015-01-26 | 375.31 |
| 2015-01-23 | 424.64 |
| 2015-01-22 | 438.09 |
| 2015-01-21 | 456.03 |
| 2015-01-20 | 460.51 |
| 2015-01-19 | 442.57 |
| 2015-01-16 | 438.09 |
| 2015-01-15 | 469.48 |
| 2015-01-14 | 478.45 |
| 2015-01-13 | 482.93 |
| 2015-01-12 | 491.90 |
| 2015-01-09 | 523.29 |
| 2015-01-08 | 505.35 |
| 2015-01-07 | 518.80 |
| 2015-01-06 | 464.25 |
| 2015-01-05 | 535.25 |
| 2015-01-02 | 535.25 |
| 2014-12-31 | 505.35 |
| 2014-12-30 | 497.88 |
| 2014-12-29 | 482.93 |
| 2014-12-24 | 497.88 |
| 2014-12-23 | 497.88 |
| 2014-12-22 | 482.93 |
| 2014-12-19 | 490.41 |
| 2014-12-18 | 490.41 |
| 2014-12-17 | 490.41 |
| 2014-12-16 | 475.46 |
| 2014-12-15 | 482.93 |
| 2014-12-12 | 482.93 |
| 2014-12-11 | 482.93 |
| 2014-12-10 | 482.93 |
| 2014-12-09 | 505.35 |
| 2014-12-08 | 527.77 |
| 2014-12-05 | 482.93 |
| 2014-12-04 | 505.35 |
| 2014-12-03 | 520.30 |
| 2014-12-02 | 520.30 |
| 2014-12-01 | 512.83 |
| 2014-11-28 | 512.83 |
| 2014-11-27 | 490.41 |
| 2014-11-26 | 445.56 |
| 2014-11-25 | 453.04 |
| 2014-11-24 | 453.04 |
| 2014-11-21 | 445.56 |
| 2014-11-20 | 445.56 |
| 2014-11-19 | 453.04 |
| 2014-11-18 | 445.56 |
| 2014-11-17 | 460.51 |
| 2014-11-14 | 445.56 |
| 2014-11-13 | 460.51 |
| 2014-11-12 | 467.98 |
| 2014-11-11 | 453.04 |
| 2014-11-10 | 453.04 |
| 2014-11-07 | 460.51 |
| 2014-11-06 | 460.51 |
| 2014-11-05 | 438.09 |
| 2014-11-04 | 453.04 |
| 2014-11-03 | 460.51 |
| 2014-10-31 | 460.51 |
| 2014-10-30 | 460.51 |
| 2014-10-29 | 475.46 |
| 2014-10-28 | 490.41 |
| 2014-10-27 | 490.41 |
| 2014-10-24 | 482.93 |
| 2014-10-23 | 482.93 |
| 2014-10-22 | 460.51 |
| 2014-10-21 | 467.98 |
| 2014-10-20 | 460.51 |
| 2014-10-17 | 482.93 |
| 2014-10-16 | 482.93 |
| 2014-10-15 | 497.88 |
| 2014-10-14 | 482.93 |
| 2014-10-13 | 505.35 |
| 2014-10-10 | 482.93 |
| 2014-10-09 | 505.35 |
| 2014-10-08 | 490.41 |
| 2014-10-07 | 512.83 |
| 2014-10-06 | 520.30 |
| 2014-10-03 | 512.83 |
| 2014-09-30 | 490.41 |
| 2014-09-29 | 460.51 |
| 2014-09-26 | 497.88 |
| 2014-09-25 | 497.88 |
| 2014-09-24 | 482.93 |
| 2014-09-23 | 475.46 |
| 2014-09-22 | 497.88 |
| 2014-09-19 | 453.04 |
| 2014-09-18 | 490.41 |
| 2014-09-17 | 490.41 |
| 2014-09-16 | 497.88 |
| 2014-09-15 | 497.88 |
| 2014-09-12 | 482.93 |
| 2014-09-11 | 497.88 |
| 2014-09-10 | 520.30 |
| 2014-09-08 | 527.77 |
| 2014-09-05 | 535.25 |
| 2014-09-04 | 512.83 |
| 2014-09-03 | 497.88 |
| 2014-09-02 | 520.30 |
| 2014-09-01 | 527.77 |
| 2014-08-29 | 475.46 |
| 2014-08-28 | 535.25 |
| 2014-08-27 | 580.09 |
| 2014-08-26 | 475.46 |
| 2014-08-25 | 460.51 |
| 2014-08-22 | 475.46 |
| 2014-08-21 | 527.77 |
| 2014-08-20 | 639.87 |
| 2014-08-19 | 535.25 |
| 2014-08-18 | 602.51 |
| 2014-08-15 | 602.51 |
| 2014-08-14 | 602.51 |
| 2014-08-13 | 408.20 |
| 2014-08-12 | 281.15 |
| 2014-08-11 | 236.31 |
| 2014-08-08 | 236.31 |
| 2014-08-07 | 236.31 |
| 2014-08-06 | 221.36 |
| 2014-08-05 | 221.36 |
| 2014-08-04 | 221.36 |
| 2014-08-01 | 221.36 |
| 2014-07-31 | 221.36 |
| 2014-07-30 | 213.89 |
| 2014-07-29 | 217.62 |
| 2014-07-28 | 161.57 |
| 2014-07-25 | 161.57 |
| 2014-07-24 | 161.57 |
| 2014-07-23 | 161.57 |
| 2014-07-22 | 176.52 |
| 2014-07-21 | 176.52 |
| 2014-07-18 | 176.52 |
| 2014-07-17 | 176.52 |
| 2014-07-16 | 176.52 |
| 2014-07-15 | 206.41 |
| 2014-07-14 | 206.41 |
| 2014-07-11 | 176.52 |
| 2014-07-10 | 183.99 |
| 2014-07-09 | 183.99 |
| 2014-07-08 | 183.99 |
| 2014-07-07 | 165.31 |
| 2014-07-04 | 165.31 |
| 2014-07-03 | 165.31 |
| 2014-07-02 | 165.31 |
| 2014-06-30 | 165.31 |
| 2014-06-27 | 165.31 |
| 2014-06-26 | 165.31 |
| 2014-06-25 | 165.31 |
| 2014-06-24 | 165.31 |
| 2014-06-23 | 165.31 |
| 2014-06-20 | 169.05 |
| 2014-06-19 | 169.05 |
| 2014-06-18 | 169.05 |
| 2014-06-17 | 169.05 |
| 2014-06-16 | 169.05 |
| 2014-06-13 | 169.05 |
| 2014-06-12 | 169.05 |
| 2014-06-11 | 169.05 |
| 2014-06-10 | 169.05 |
| 2014-06-09 | 169.05 |
| 2014-06-06 | 169.05 |
| 2014-06-05 | 169.05 |
| 2014-06-04 | 187.73 |
| 2014-06-03 | 187.73 |
| 2014-05-30 | 187.73 |
| 2014-05-29 | 187.73 |
| 2014-05-28 | 187.73 |
| 2014-05-27 | 187.73 |
| 2014-05-26 | 183.99 |
| 2014-05-23 | 165.31 |
| 2014-05-22 | 165.31 |
| 2014-05-21 | 165.31 |
| 2014-05-20 | 165.31 |
| 2014-05-19 | 165.31 |
| 2014-05-16 | 165.31 |
| 2014-05-15 | 165.31 |
| 2014-05-14 | 172.78 |
| 2014-05-13 | 172.78 |
| 2014-05-12 | 172.78 |
| 2014-05-09 | 172.78 |
| 2014-05-08 | 191.47 |
| 2014-05-07 | 191.47 |
| 2014-05-05 | 191.47 |
| 2014-05-02 | 191.47 |
| 2014-04-30 | 191.47 |
| 2014-04-29 | 191.47 |
| 2014-04-28 | 191.47 |
| 2014-04-25 | 191.47 |
| 2014-04-24 | 191.47 |
| 2014-04-23 | 191.47 |
| 2014-04-22 | 195.20 |
| 2014-04-17 | 195.20 |
| 2014-04-16 | 195.20 |
| 2014-04-15 | 195.20 |
| 2014-04-14 | 195.20 |
| 2014-04-11 | 206.41 |
| 2014-04-10 | 206.41 |
| 2014-04-09 | 206.41 |
| 2014-04-08 | 206.41 |
| 2014-04-07 | 154.10 |
| 2014-04-04 | 161.57 |
| 2014-04-03 | 161.57 |
| 2014-04-02 | 150.36 |
| 2014-04-01 | 150.36 |
| 2014-03-31 | 150.36 |
| 2014-03-28 | 161.57 |
| 2014-03-27 | 161.57 |
| 2014-03-26 | 198.94 |
| 2014-03-25 | 198.94 |
| 2014-03-24 | 198.94 |
| 2014-03-21 | 206.41 |
| 2014-03-20 | 187.73 |
| 2014-03-19 | 161.57 |
| 2014-03-18 | 183.99 |
| 2014-03-17 | 183.99 |
| 2014-03-14 | 187.73 |
| 2014-03-13 | 191.47 |
| 2014-03-12 | 195.20 |
| 2014-03-11 | 195.20 |
| 2014-03-10 | 176.52 |
| 2014-03-07 | 165.31 |
| 2014-03-06 | 165.31 |
| 2014-03-05 | 165.31 |
| 2014-03-04 | 191.47 |
| 2014-03-03 | 191.47 |
| 2014-02-28 | 191.47 |
| 2014-02-27 | 191.47 |
| 2014-02-26 | 191.47 |
| 2014-02-25 | 191.47 |
| 2014-02-24 | 191.47 |
| 2014-02-21 | 195.20 |
| 2014-02-20 | 169.05 |
| 2014-02-19 | 169.05 |
| 2014-02-18 | 169.05 |
| 2014-02-17 | 169.05 |
| 2014-02-14 | 169.05 |
| 2014-02-13 | 169.05 |
| 2014-02-12 | 169.05 |
| 2014-02-11 | 165.31 |
| 2014-02-10 | 161.57 |
| 2014-02-07 | 157.84 |
| 2014-02-06 | 154.10 |
| 2014-02-05 | 154.10 |
| 2014-02-04 | 169.05 |
| 2014-01-30 | 169.05 |
| 2014-01-29 | 169.05 |
| 2014-01-28 | 169.05 |
| 2014-01-27 | 169.05 |
| 2014-01-24 | 169.05 |
| 2014-01-23 | 169.05 |
| 2014-01-22 | 169.05 |
| 2014-01-21 | 161.57 |
| 2014-01-20 | 191.47 |
| 2014-01-17 | 191.47 |
| 2014-01-16 | 191.47 |
| 2014-01-15 | 191.47 |
| 2014-01-14 | 191.47 |
| 2014-01-13 | 191.47 |
| 2014-01-10 | 191.47 |
| 2014-01-09 | 191.47 |
| 2014-01-08 | 198.94 |
| 2014-01-07 | 198.94 |
| 2014-01-06 | 198.94 |
| 2014-01-03 | 198.94 |
| 2014-01-02 | 198.94 |
| 2013-12-31 | 187.73 |
| 2013-12-30 | 187.73 |
| 2013-12-27 | 187.73 |
| 2013-12-24 | 191.47 |
| 2013-12-23 | 191.47 |
| 2013-12-20 | 191.47 |
| 2013-12-19 | 191.47 |
| 2013-12-18 | 195.20 |
| 2013-12-17 | 191.47 |
| 2013-12-16 | 191.47 |
| 2013-12-13 | 187.73 |
| 2013-12-12 | 202.68 |
| 2013-12-11 | 165.31 |
| 2013-12-10 | 180.26 |
| 2013-12-09 | 198.94 |
| 2013-12-06 | 198.94 |
| 2013-12-05 | 198.94 |
| 2013-12-04 | 221.36 |
| 2013-12-03 | 236.31 |
| 2013-12-02 | 213.89 |
| 2013-11-29 | 213.89 |
| 2013-11-28 | 206.41 |
| 2013-11-27 | 210.15 |
| 2013-11-26 | 210.15 |
| 2013-11-25 | 206.41 |
| 2013-11-22 | 206.41 |
| 2013-11-21 | 225.10 |
| 2013-11-20 | 195.20 |
| 2013-11-19 | 198.94 |
| 2013-11-18 | 198.94 |
| 2013-11-15 | 198.94 |
| 2013-11-14 | 191.47 |
| 2013-11-13 | 191.47 |
| 2013-11-12 | 206.41 |
| 2013-11-11 | 206.41 |
| 2013-11-08 | 183.99 |
| 2013-11-07 | 183.99 |
| 2013-11-06 | 228.83 |
| 2013-11-05 | 206.41 |
| 2013-11-04 | 169.05 |
| 2013-11-01 | 169.05 |
| 2013-10-31 | 169.05 |
| 2013-10-30 | 169.05 |
| 2013-10-29 | 169.05 |
| 2013-10-28 | 169.05 |
| 2013-10-25 | 161.57 |
| 2013-10-24 | 176.52 |
| 2013-10-23 | 172.78 |
| 2013-10-22 | 210.15 |
| 2013-10-21 | 124.20 |
| 2013-10-18 | 124.20 |
| 2013-10-17 | 135.41 |
| 2013-10-16 | 139.15 |
| 2013-10-15 | 139.15 |
| 2013-10-11 | 139.15 |
| 2013-10-10 | 139.15 |
| 2013-10-09 | 139.15 |
| 2013-10-08 | 139.15 |
| 2013-10-07 | 131.68 |
| 2013-10-04 | 131.68 |
| 2013-10-03 | 131.68 |
| 2013-10-02 | 131.68 |
| 2013-09-30 | 131.68 |
| 2013-09-27 | 131.68 |
| 2013-09-26 | 124.20 |
| 2013-09-25 | 120.47 |
| 2013-09-24 | 127.94 |
| 2013-09-23 | 127.94 |
| 2013-09-19 | 135.41 |
| 2013-09-18 | 135.41 |
| 2013-09-17 | 135.41 |
| 2013-09-16 | 135.41 |
| 2013-09-13 | 131.68 |
| 2013-09-12 | 131.68 |
| 2013-09-11 | 139.15 |
| 2013-09-10 | 127.94 |
| 2013-09-09 | 127.94 |
| 2013-09-06 | 127.94 |
| 2013-09-05 | 127.94 |
| 2013-09-04 | 124.20 |
| 2013-09-03 | 131.68 |
| 2013-09-02 | 131.68 |
| 2013-08-30 | 135.41 |
| 2013-08-29 | 131.68 |
| 2013-08-28 | 131.68 |
| 2013-08-27 | 146.62 |
| 2013-08-26 | 116.73 |
| 2013-08-23 | 116.73 |
| 2013-08-22 | 116.73 |
| 2013-08-21 | 146.62 |
| 2013-08-20 | 146.62 |
| 2013-08-19 | 146.62 |
| 2013-08-16 | 139.15 |
| 2013-08-15 | 139.15 |
| 2013-08-13 | 154.10 |
| 2013-08-12 | 154.10 |
| 2013-08-09 | 161.57 |
| 2013-08-08 | 198.94 |
| 2013-08-07 | 172.78 |
| 2013-08-06 | 124.20 |
| 2013-08-05 | 146.62 |
| 2013-08-02 | 191.47 |
| 2013-08-01 | 225.10 |
| 2013-07-31 | 228.83 |
| 2013-07-30 | 169.05 |
| 2013-07-29 | 79.36 |
| 2013-07-26 | 79.36 |
| 2013-07-25 | 79.36 |
| 2013-07-24 | 79.36 |
| 2013-07-23 | 79.36 |
| 2013-07-22 | 79.36 |
| 2013-07-19 | 79.36 |
| 2013-07-18 | 79.36 |
| 2013-07-17 | 73.38 |
| 2013-07-16 | 73.38 |
| 2013-07-15 | 73.38 |
| 2013-07-12 | 73.38 |
| 2013-07-11 | 73.38 |
| 2013-07-10 | 83.10 |
| 2013-07-09 | 83.10 |
| 2013-07-08 | 98.05 |
| 2013-07-05 | 101.78 |
| 2013-07-04 | 101.78 |
| 2013-07-03 | 101.78 |
| 2013-07-02 | 101.78 |
| 2013-06-28 | 101.78 |
| 2013-06-27 | 101.78 |
| 2013-06-26 | 101.78 |
| 2013-06-25 | 94.31 |
| 2013-06-24 | 116.73 |
| 2013-06-21 | 116.73 |
| 2013-06-20 | 116.73 |
| 2013-06-19 | 94.31 |
| 2013-06-18 | 94.31 |
| 2013-06-17 | 94.31 |
| 2013-06-14 | 94.31 |
| 2013-06-13 | 94.31 |
| 2013-06-11 | 109.26 |
| 2013-06-10 | 98.05 |
| 2013-06-07 | 98.05 |
| 2013-06-06 | 98.05 |
| 2013-06-05 | 98.05 |
| 2013-06-04 | 98.05 |
| 2013-06-03 | 98.05 |
| 2013-05-31 | 98.05 |
| 2013-05-30 | 109.26 |
| 2013-05-29 | 109.26 |
| 2013-05-28 | 135.41 |
| 2013-05-27 | 135.41 |
| 2013-05-24 | 135.41 |
| 2013-05-23 | 135.41 |
| 2013-05-22 | 135.41 |
| 2013-05-21 | 135.41 |
| 2013-05-20 | 120.47 |
| 2013-05-16 | 120.47 |
| 2013-05-15 | 120.47 |
| 2013-05-14 | 127.94 |
| 2013-05-13 | 131.68 |
| 2013-05-10 | 135.41 |
| 2013-05-09 | 135.41 |
| 2013-05-08 | 131.68 |
| 2013-05-07 | 169.05 |
| 2013-05-06 | 131.68 |
| 2013-05-03 | 131.68 |
| 2013-05-02 | 176.52 |
| 2013-04-30 | 180.26 |
| 2013-04-29 | 180.26 |
| 2013-04-26 | 180.26 |
| 2013-04-25 | 180.26 |
| 2013-04-24 | 180.26 |
| 2013-04-23 | 180.26 |
| 2013-04-22 | 180.26 |
| 2013-04-19 | 180.26 |
| 2013-04-18 | 180.26 |
| 2013-04-17 | 180.26 |
| 2013-04-16 | 183.99 |
| 2013-04-15 | 183.99 |
| 2013-04-12 | 183.99 |
| 2013-04-11 | 183.99 |
| 2013-04-10 | 187.73 |
| 2013-04-09 | 172.78 |
| 2013-04-08 | 172.78 |
| 2013-04-05 | 176.52 |
| 2013-04-03 | 176.52 |
| 2013-04-02 | 180.26 |
| 2013-03-28 | 187.73 |
| 2013-03-27 | 195.20 |
| 2013-03-26 | 154.10 |
| 2013-03-25 | 154.10 |
| 2013-03-22 | 154.10 |
| 2013-03-21 | 154.10 |
| 2013-03-20 | 154.10 |
| 2013-03-19 | 139.15 |
| 2013-03-18 | 154.10 |
| 2013-03-15 | 161.57 |
| 2013-03-14 | 161.57 |
| 2013-03-13 | 183.99 |
| 2013-03-12 | 183.99 |
| 2013-03-11 | 169.05 |
| 2013-03-08 | 191.47 |
| 2013-03-07 | 217.62 |
| 2013-03-06 | 225.10 |
| 2013-03-05 | 254.99 |
| 2013-03-04 | 311.04 |
| 2013-03-01 | 288.62 |
| 2013-02-28 | 139.15 |
| 2013-02-27 | 82.35 |
| 2013-02-26 | 82.35 |
| 2013-02-25 | 82.35 |
| 2013-02-22 | 82.35 |
| 2013-02-21 | 82.35 |
| 2013-02-20 | 82.35 |
| 2013-02-19 | 82.35 |
| 2013-02-18 | 82.35 |
| 2013-02-15 | 82.35 |
| 2013-02-14 | 82.35 |
| 2013-02-08 | 82.35 |
| 2013-02-07 | 82.35 |
| 2013-02-06 | 82.35 |
| 2013-02-05 | 82.35 |
| 2013-02-04 | 82.35 |
| 2013-02-01 | 82.35 |
| 2013-01-31 | 82.35 |
| 2013-01-30 | 82.35 |
| 2013-01-29 | 82.35 |
| 2013-01-28 | 82.35 |
| 2013-01-25 | 82.35 |
| 2013-01-24 | 82.35 |
| 2013-01-23 | 82.35 |
| 2013-01-22 | 82.35 |
| 2013-01-21 | 82.35 |
| 2013-01-18 | 82.35 |
| 2013-01-17 | 82.35 |
| 2013-01-16 | 82.35 |
| 2013-01-15 | 82.35 |
| 2013-01-14 | 82.35 |
| 2013-01-11 | 82.35 |
| 2013-01-10 | 82.35 |
| 2013-01-09 | 82.35 |
| 2013-01-08 | 82.35 |
| 2013-01-07 | 82.35 |
| 2013-01-04 | 82.35 |
| 2013-01-03 | 82.35 |
| 2013-01-02 | 82.35 |
| 2012-12-31 | 82.35 |
| 2012-12-28 | 82.35 |
| 2012-12-27 | 82.35 |
| 2012-12-24 | 82.35 |
| 2012-12-21 | 82.35 |
| 2012-12-20 | 82.35 |
| 2012-12-19 | 82.35 |
| 2012-12-18 | 82.35 |
| 2012-12-17 | 82.35 |
| 2012-12-14 | 82.35 |
| 2012-12-13 | 82.35 |
| 2012-12-12 | 82.35 |
| 2012-12-11 | 82.35 |
| 2012-12-10 | 82.35 |
| 2012-12-07 | 82.35 |
| 2012-12-06 | 82.35 |
| 2012-12-05 | 82.35 |
| 2012-12-04 | 82.35 |
| 2012-12-03 | 82.35 |
| 2012-11-30 | 82.35 |
| 2012-11-29 | 82.35 |
| 2012-11-28 | 82.35 |
| 2012-11-27 | 82.35 |
| 2012-11-26 | 82.35 |
| 2012-11-23 | 82.35 |
| 2012-11-22 | 82.35 |
| 2012-11-21 | 82.35 |
| 2012-11-20 | 82.35 |
| 2012-11-19 | 82.35 |
| 2012-11-16 | 82.35 |
| 2012-11-15 | 82.35 |
| 2012-11-14 | 82.35 |
| 2012-11-13 | 82.35 |
| 2012-11-12 | 82.35 |
| 2012-11-09 | 82.35 |
| 2012-11-08 | 82.35 |
| 2012-11-07 | 82.35 |
| 2012-11-06 | 82.35 |
| 2012-11-05 | 82.35 |
| 2012-11-02 | 82.35 |
| 2012-11-01 | 82.35 |
| 2012-10-31 | 82.35 |
| 2012-10-30 | 82.35 |
| 2012-10-29 | 82.35 |
| 2012-10-26 | 82.35 |
| 2012-10-25 | 82.35 |
| 2012-10-24 | 82.35 |
| 2012-10-22 | 82.35 |
| 2012-10-19 | 82.35 |
| 2012-10-18 | 82.35 |
| 2012-10-17 | 82.35 |
| 2012-10-16 | 82.35 |
| 2012-10-15 | 82.35 |
| 2012-10-12 | 82.35 |
| 2012-10-11 | 82.35 |
| 2012-10-10 | 82.35 |
| 2012-10-09 | 82.35 |
| 2012-10-08 | 82.35 |
| 2012-10-05 | 82.35 |
| 2012-10-04 | 82.35 |
| 2012-10-03 | 82.35 |
| 2012-09-28 | 82.35 |
| 2012-09-27 | 82.35 |
| 2012-09-26 | 82.35 |
| 2012-09-25 | 82.35 |
| 2012-09-24 | 82.35 |
| 2012-09-21 | 82.35 |
| 2012-09-20 | 82.35 |
| 2012-09-19 | 82.35 |
| 2012-09-18 | 82.35 |
| 2012-09-17 | 82.35 |
| 2012-09-14 | 82.35 |
| 2012-09-13 | 82.35 |
| 2012-09-12 | 82.35 |
| 2012-09-11 | 82.35 |
| 2012-09-10 | 82.35 |
| 2012-09-07 | 82.35 |
| 2012-09-06 | 82.35 |
| 2012-09-05 | 82.35 |
| 2012-09-04 | 82.35 |
| 2012-09-03 | 82.35 |
| 2012-08-31 | 82.35 |
| 2012-08-30 | 82.35 |
| 2012-08-29 | 82.35 |
| 2012-08-28 | 82.35 |
| 2012-08-27 | 82.35 |
| 2012-08-24 | 82.35 |
| 2012-08-23 | 82.35 |
| 2012-08-22 | 82.35 |
| 2012-08-21 | 82.35 |
| 2012-08-20 | 82.35 |
| 2012-08-17 | 82.35 |
| 2012-08-16 | 82.35 |
| 2012-08-15 | 82.35 |
| 2012-08-14 | 82.35 |
| 2012-08-13 | 82.35 |
| 2012-08-10 | 82.35 |
| 2012-08-09 | 82.35 |
| 2012-08-08 | 82.35 |
| 2012-08-07 | 82.35 |
| 2012-08-06 | 82.35 |
| 2012-08-03 | 82.35 |
| 2012-08-02 | 82.35 |
| 2012-08-01 | 82.35 |
| 2012-07-31 | 82.35 |
| 2012-07-30 | 82.35 |
| 2012-07-27 | 82.35 |
| 2012-07-26 | 82.35 |
| 2012-07-25 | 82.35 |
| 2012-07-24 | 82.35 |
| 2012-07-23 | 82.35 |
| 2012-07-20 | 82.35 |
| 2012-07-19 | 82.35 |
| 2012-07-18 | 82.35 |
| 2012-07-17 | 82.35 |
| 2012-07-16 | 82.35 |
| 2012-07-13 | 82.35 |
| 2012-07-12 | 82.35 |
| 2012-07-11 | 82.35 |
| 2012-07-10 | 82.35 |
| 2012-07-09 | 82.35 |
| 2012-07-06 | 82.35 |
| 2012-07-05 | 82.35 |
| 2012-07-04 | 82.35 |
| 2012-07-03 | 82.35 |
| 2012-06-29 | 82.35 |
| 2012-06-28 | 82.35 |
| 2012-06-27 | 82.35 |
| 2012-06-26 | 82.35 |
| 2012-06-25 | 82.35 |
| 2012-06-22 | 82.35 |
| 2012-06-21 | 82.35 |
| 2012-06-20 | 82.35 |
| 2012-06-19 | 82.35 |
| 2012-06-18 | 82.35 |
| 2012-06-15 | 82.35 |
| 2012-06-14 | 82.35 |
| 2012-06-13 | 82.35 |
| 2012-06-12 | 82.35 |
| 2012-06-11 | 82.35 |
| 2012-06-08 | 82.35 |
| 2012-06-07 | 82.35 |
| 2012-06-06 | 82.35 |
| 2012-06-05 | 82.35 |
| 2012-06-04 | 82.35 |
| 2012-06-01 | 82.35 |
| 2012-05-31 | 82.35 |
| 2012-05-30 | 82.35 |
| 2012-05-29 | 82.35 |
| 2012-05-28 | 82.35 |
| 2012-05-25 | 82.35 |
| 2012-05-24 | 82.35 |
| 2012-05-23 | 82.35 |
| 2012-05-22 | 82.35 |
| 2012-05-21 | 82.35 |
| 2012-05-18 | 82.35 |
| 2012-05-17 | 82.35 |
| 2012-05-16 | 82.35 |
| 2012-05-15 | 82.35 |
| 2012-05-14 | 82.35 |
| 2012-05-11 | 82.35 |
| 2012-05-10 | 82.35 |
| 2012-05-09 | 82.35 |
| 2012-05-08 | 82.35 |
| 2012-05-07 | 82.35 |
| 2012-05-04 | 82.35 |
| 2012-05-03 | 82.35 |
| 2012-05-02 | 82.35 |
| 2012-04-30 | 82.35 |
| 2012-04-27 | 82.35 |
| 2012-04-26 | 82.35 |
| 2012-04-25 | 82.35 |
| 2012-04-24 | 82.35 |
| 2012-04-23 | 82.35 |
| 2012-04-20 | 82.35 |
| 2012-04-19 | 82.35 |
| 2012-04-18 | 82.35 |
| 2012-04-17 | 82.35 |
| 2012-04-16 | 82.35 |
| 2012-04-13 | 82.35 |
| 2012-04-12 | 82.35 |
| 2012-04-11 | 82.35 |
| 2012-04-10 | 82.35 |
| 2012-04-05 | 82.35 |
| 2012-04-03 | 82.35 |
| 2012-04-02 | 82.35 |
| 2012-03-30 | 82.35 |
| 2012-03-29 | 82.35 |
| 2012-03-28 | 82.35 |
| 2012-03-27 | 82.35 |
| 2012-03-26 | 82.35 |
| 2012-03-23 | 82.35 |
| 2012-03-22 | 82.35 |
| 2012-03-21 | 82.35 |
| 2012-03-20 | 82.35 |
| 2012-03-19 | 82.35 |
| 2012-03-16 | 82.35 |
| 2012-03-15 | 82.35 |
| 2012-03-14 | 82.35 |
| 2012-03-13 | 82.35 |
| 2012-03-12 | 82.35 |
| 2012-03-09 | 82.35 |
| 2012-03-08 | 82.35 |
| 2012-03-07 | 82.35 |
| 2012-03-06 | 82.35 |
| 2012-03-05 | 82.35 |
| 2012-03-02 | 82.35 |
| 2012-03-01 | 82.35 |
| 2012-02-29 | 82.35 |
| 2012-02-28 | 82.35 |
| 2012-02-27 | 82.35 |
| 2012-02-24 | 82.35 |
| 2012-02-23 | 82.35 |
| 2012-02-22 | 82.35 |
| 2012-02-21 | 82.35 |
| 2012-02-20 | 82.35 |
| 2012-02-17 | 82.35 |
| 2012-02-16 | 82.35 |
| 2012-02-15 | 82.35 |
| 2012-02-14 | 82.35 |
| 2012-02-13 | 82.35 |
| 2012-02-10 | 82.35 |
| 2012-02-09 | 82.35 |
| 2012-02-08 | 82.35 |
| 2012-02-07 | 82.35 |
| 2012-02-06 | 82.35 |
| 2012-02-03 | 82.35 |
| 2012-02-02 | 82.35 |
| 2012-02-01 | 82.35 |
| 2012-01-31 | 82.35 |
| 2012-01-30 | 82.35 |
| 2012-01-27 | 82.35 |
| 2012-01-26 | 82.35 |
| 2012-01-20 | 82.35 |
| 2012-01-19 | 82.35 |
| 2012-01-18 | 82.35 |
| 2012-01-17 | 82.35 |
| 2012-01-16 | 82.35 |
| 2012-01-13 | 82.35 |
| 2012-01-12 | 82.35 |
| 2012-01-11 | 82.35 |
| 2012-01-10 | 82.35 |
| 2012-01-09 | 82.35 |
| 2012-01-06 | 82.35 |
| 2012-01-05 | 82.35 |
| 2012-01-04 | 82.35 |
| 2012-01-03 | 82.35 |
| 2011-12-30 | 82.35 |
| 2011-12-29 | 82.35 |
| 2011-12-28 | 82.35 |
| 2011-12-23 | 82.35 |
| 2011-12-22 | 82.35 |
| 2011-12-21 | 82.35 |
| 2011-12-20 | 82.35 |
| 2011-12-19 | 82.35 |
| 2011-12-16 | 82.35 |
| 2011-12-15 | 82.35 |
| 2011-12-14 | 82.35 |
| 2011-12-13 | 82.35 |
| 2011-12-12 | 82.35 |
| 2011-12-09 | 82.35 |
| 2011-12-08 | 82.35 |
| 2011-12-07 | 82.35 |
| 2011-12-06 | 82.35 |
| 2011-12-05 | 82.35 |
| 2011-12-02 | 82.35 |
| 2011-12-01 | 82.35 |
| 2011-11-30 | 82.35 |
| 2011-11-29 | 82.35 |
| 2011-11-28 | 82.35 |
| 2011-11-25 | 82.35 |
| 2011-11-24 | 82.35 |
| 2011-11-23 | 82.35 |
| 2011-11-22 | 82.35 |
| 2011-11-21 | 82.35 |
| 2011-11-18 | 82.35 |
| 2011-11-17 | 82.35 |
| 2011-11-16 | 82.35 |
| 2011-11-15 | 82.35 |
| 2011-11-14 | 82.35 |
| 2011-11-11 | 82.35 |
| 2011-11-10 | 82.35 |
| 2011-11-09 | 82.35 |
| 2011-11-08 | 82.35 |
| 2011-11-07 | 82.35 |
| 2011-11-04 | 82.35 |
| 2011-11-03 | 82.35 |
| 2011-11-02 | 82.35 |
| 2011-11-01 | 82.35 |
| 2011-10-31 | 82.35 |
| 2011-10-28 | 82.35 |
| 2011-10-27 | 82.35 |
| 2011-10-26 | 82.35 |
| 2011-10-25 | 82.35 |
| 2011-10-24 | 82.35 |
| 2011-10-21 | 82.35 |
| 2011-10-20 | 82.35 |
| 2011-10-19 | 82.35 |
| 2011-10-18 | 82.35 |
| 2011-10-17 | 82.35 |
| 2011-10-14 | 82.35 |
| 2011-10-13 | 82.35 |
| 2011-10-12 | 82.35 |
| 2011-10-11 | 82.35 |
| 2011-10-10 | 82.35 |
| 2011-10-07 | 82.35 |
| 2011-10-06 | 82.35 |
| 2011-10-04 | 82.35 |
| 2011-10-03 | 82.35 |
| 2011-09-30 | 82.35 |
| 2011-09-28 | 82.35 |
| 2011-09-27 | 82.35 |
| 2011-09-26 | 82.35 |
| 2011-09-23 | 82.35 |
| 2011-09-22 | 82.35 |
| 2011-09-21 | 82.35 |
| 2011-09-20 | 82.35 |
| 2011-09-19 | 82.35 |
| 2011-09-16 | 82.35 |
| 2011-09-15 | 82.35 |
| 2011-09-14 | 82.35 |
| 2011-09-12 | 82.35 |
| 2011-09-09 | 82.35 |
| 2011-09-08 | 82.35 |
| 2011-09-07 | 82.35 |
| 2011-09-06 | 82.35 |
| 2011-09-05 | 82.35 |
| 2011-09-02 | 82.35 |
| 2011-09-01 | 82.35 |
| 2011-08-31 | 82.35 |
| 2011-08-30 | 82.35 |
| 2011-08-29 | 82.35 |
| 2011-08-26 | 82.35 |
| 2011-08-25 | 82.35 |
| 2011-08-24 | 82.35 |
| 2011-08-23 | 82.35 |
| 2011-08-22 | 82.35 |
| 2011-08-19 | 82.35 |
| 2011-08-18 | 82.35 |
| 2011-08-17 | 82.35 |
| 2011-08-16 | 82.35 |
| 2011-08-15 | 82.35 |
| 2011-08-12 | 82.35 |
| 2011-08-11 | 82.35 |
| 2011-08-10 | 82.35 |
| 2011-08-09 | 82.35 |
| 2011-08-08 | 82.35 |
| 2011-08-05 | 82.35 |
| 2011-08-04 | 82.35 |
| 2011-08-03 | 82.35 |
| 2011-08-02 | 82.35 |
| 2011-08-01 | 82.35 |
| 2011-07-29 | 82.35 |
| 2011-07-28 | 82.35 |
| 2011-07-27 | 82.35 |
| 2011-07-26 | 82.35 |
| 2011-07-25 | 82.35 |
| 2011-07-22 | 82.35 |
| 2011-07-21 | 82.35 |
| 2011-07-20 | 82.35 |
| 2011-07-19 | 82.35 |
| 2011-07-18 | 82.35 |
| 2011-07-15 | 82.35 |
| 2011-07-14 | 82.35 |
| 2011-07-13 | 82.35 |
| 2011-07-12 | 82.35 |
| 2011-07-11 | 82.35 |
| 2011-07-08 | 82.35 |
| 2011-07-07 | 82.35 |
| 2011-07-06 | 82.35 |
| 2011-07-05 | 82.35 |
| 2011-07-04 | 82.35 |
| 2011-06-30 | 82.35 |
| 2011-06-29 | 82.35 |
| 2011-06-28 | 82.35 |
| 2011-06-27 | 82.35 |
| 2011-06-24 | 82.35 |
| 2011-06-23 | 82.35 |
| 2011-06-22 | 82.35 |
| 2011-06-21 | 82.35 |
| 2011-06-20 | 82.35 |
| 2011-06-17 | 82.35 |
| 2011-06-16 | 82.35 |
| 2011-06-15 | 82.35 |
| 2011-06-14 | 82.35 |
| 2011-06-13 | 82.35 |
| 2011-06-10 | 82.35 |
| 2011-06-09 | 82.35 |
| 2011-06-08 | 82.35 |
| 2011-06-07 | 82.35 |
| 2011-06-03 | 82.35 |
| 2011-06-02 | 82.35 |
| 2011-06-01 | 82.35 |
| 2011-05-31 | 82.35 |
| 2011-05-30 | 82.35 |
| 2011-05-27 | 82.35 |
| 2011-05-26 | 82.35 |
| 2011-05-25 | 82.35 |
| 2011-05-24 | 82.35 |
| 2011-05-23 | 82.35 |
| 2011-05-20 | 82.35 |
| 2011-05-19 | 82.35 |
| 2011-05-18 | 82.35 |
| 2011-05-17 | 82.35 |
| 2011-05-16 | 82.35 |
| 2011-05-13 | 82.35 |
| 2011-05-12 | 82.35 |
| 2011-05-11 | 82.35 |
| 2011-05-09 | 82.35 |
| 2011-05-06 | 82.35 |
| 2011-05-05 | 82.35 |
| 2011-05-04 | 82.35 |
| 2011-05-03 | 82.35 |
| 2011-04-29 | 82.35 |
| 2011-04-28 | 82.35 |
| 2011-04-27 | 82.35 |
| 2011-04-26 | 82.35 |
| 2011-04-21 | 82.35 |
| 2011-04-20 | 82.35 |
| 2011-04-19 | 82.35 |
| 2011-04-18 | 82.35 |
| 2011-04-15 | 82.35 |
| 2011-04-14 | 82.35 |
| 2011-04-13 | 82.35 |
| 2011-04-12 | 82.35 |
| 2011-04-11 | 82.35 |
| 2011-04-08 | 82.35 |
| 2011-04-07 | 82.35 |
| 2011-04-06 | 82.35 |
| 2011-04-04 | 82.35 |
| 2011-04-01 | 82.35 |
| 2011-03-31 | 82.35 |
| 2011-03-30 | 82.35 |
| 2011-03-29 | 82.35 |
| 2011-03-28 | 82.35 |
| 2011-03-25 | 82.35 |
| 2011-03-24 | 82.35 |
| 2011-03-23 | 82.35 |
| 2011-03-22 | 82.35 |
| 2011-03-21 | 82.35 |
| 2011-03-18 | 82.35 |
| 2011-03-17 | 82.35 |
| 2011-03-16 | 82.35 |
| 2011-03-15 | 82.35 |
| 2011-03-14 | 82.35 |
| 2011-03-11 | 82.35 |
| 2011-03-10 | 82.35 |
| 2011-03-09 | 82.35 |
| 2011-03-08 | 82.35 |
| 2011-03-07 | 82.35 |
| 2011-03-04 | 82.35 |
| 2011-03-03 | 82.35 |
| 2011-03-02 | 82.35 |
| 2011-03-01 | 82.35 |
| 2011-02-28 | 82.35 |
| 2011-02-25 | 82.35 |
| 2011-02-24 | 82.35 |
| 2011-02-23 | 82.35 |
| 2011-02-22 | 82.35 |
| 2011-02-21 | 82.35 |
| 2011-02-18 | 82.35 |
| 2011-02-17 | 82.35 |
| 2011-02-16 | 82.35 |
| 2011-02-15 | 82.35 |
| 2011-02-14 | 82.35 |
| 2011-02-11 | 82.35 |
| 2011-02-10 | 82.35 |
| 2011-02-09 | 82.35 |
| 2011-02-08 | 82.35 |
| 2011-02-07 | 82.35 |
| 2011-02-02 | 82.35 |
| 2011-02-01 | 82.35 |
| 2011-01-31 | 82.35 |
| 2011-01-28 | 82.35 |
| 2011-01-27 | 82.35 |
| 2011-01-26 | 82.35 |
| 2011-01-25 | 82.35 |
| 2011-01-24 | 82.35 |
| 2011-01-21 | 82.35 |
| 2011-01-20 | 82.35 |
| 2011-01-19 | 82.35 |
| 2011-01-18 | 82.35 |
| 2011-01-17 | 82.35 |
| 2011-01-14 | 82.35 |
| 2011-01-13 | 82.35 |
| 2011-01-12 | 82.35 |
| 2011-01-11 | 82.35 |
| 2011-01-10 | 82.35 |
| 2011-01-07 | 82.35 |
| 2011-01-06 | 82.35 |
| 2011-01-05 | 82.35 |
| 2011-01-04 | 82.35 |
| 2011-01-03 | 82.35 |
| 2010-12-31 | 82.35 |
| 2010-12-30 | 82.35 |
| 2010-12-29 | 82.35 |
| 2010-12-28 | 82.35 |
| 2010-12-24 | 82.35 |
| 2010-12-23 | 82.35 |
| 2010-12-22 | 82.35 |
| 2010-12-21 | 82.35 |
| 2010-12-20 | 82.35 |
| 2010-12-17 | 82.35 |
| 2010-12-16 | 82.35 |
| 2010-12-15 | 82.35 |
| 2010-12-14 | 82.35 |
| 2010-12-13 | 82.35 |
| 2010-12-10 | 82.35 |
| 2010-12-09 | 82.35 |
| 2010-12-08 | 82.35 |
| 2010-12-07 | 82.35 |
| 2010-12-06 | 82.35 |
| 2010-12-03 | 82.35 |
| 2010-12-02 | 82.35 |
| 2010-12-01 | 82.35 |
| 2010-11-30 | 82.35 |
| 2010-11-29 | 82.35 |
| 2010-11-26 | 82.35 |
| 2010-11-25 | 82.35 |
| 2010-11-24 | 82.35 |
| 2010-11-23 | 82.35 |
| 2010-11-22 | 82.35 |
| 2010-11-19 | 82.35 |
| 2010-11-18 | 82.35 |
| 2010-11-17 | 82.35 |
| 2010-11-16 | 82.35 |
| 2010-11-15 | 82.35 |
| 2010-11-12 | 82.35 |
| 2010-11-11 | 82.35 |
| 2010-11-10 | 82.35 |
| 2010-11-09 | 82.35 |
| 2010-11-08 | 82.35 |
| 2010-11-05 | 82.35 |
| 2010-11-04 | 82.35 |
| 2010-11-03 | 82.35 |
| 2010-11-02 | 82.35 |
| 2010-11-01 | 82.35 |
| 2010-10-29 | 82.35 |
| 2010-10-28 | 82.35 |
| 2010-10-27 | 82.35 |
| 2010-10-26 | 82.35 |
| 2010-10-25 | 82.35 |
| 2010-10-22 | 82.35 |
| 2010-10-21 | 82.35 |
| 2010-10-20 | 82.35 |
| 2010-10-19 | 82.35 |
| 2010-10-18 | 82.35 |
| 2010-10-15 | 82.35 |
| 2010-10-14 | 82.35 |
| 2010-10-13 | 82.35 |
| 2010-10-12 | 82.35 |
| 2010-10-11 | 82.35 |
| 2010-10-08 | 82.35 |
| 2010-10-07 | 82.35 |
| 2010-10-06 | 82.35 |
| 2010-10-05 | 82.35 |
| 2010-10-04 | 82.35 |
| 2010-09-30 | 82.35 |
| 2010-09-29 | 82.35 |
| 2010-09-28 | 82.35 |
| 2010-09-27 | 82.35 |
| 2010-09-24 | 82.35 |
| 2010-09-22 | 82.35 |
| 2010-09-21 | 82.35 |
| 2010-09-20 | 82.35 |
| 2010-09-17 | 82.35 |
| 2010-09-16 | 82.35 |
| 2010-09-15 | 82.35 |
| 2010-09-14 | 82.35 |
| 2010-09-13 | 82.35 |
| 2010-09-10 | 82.35 |
| 2010-09-09 | 82.35 |
| 2010-09-08 | 82.35 |
| 2010-09-07 | 82.35 |
| 2010-09-06 | 82.35 |
| 2010-09-03 | 82.35 |
| 2010-09-02 | 82.35 |
| 2010-09-01 | 82.35 |
| 2010-08-31 | 82.35 |
| 2010-08-30 | 82.35 |
| 2010-08-27 | 82.35 |
| 2010-08-26 | 82.35 |
| 2010-08-25 | 82.35 |
| 2010-08-24 | 82.35 |
| 2010-08-23 | 82.35 |
| 2010-08-20 | 82.35 |
| 2010-08-19 | 82.35 |
| 2010-08-18 | 82.35 |
| 2010-08-17 | 82.35 |
| 2010-08-16 | 82.35 |
| 2010-08-13 | 82.35 |
| 2010-08-12 | 82.35 |
| 2010-08-11 | 82.35 |
| 2010-08-10 | 82.35 |
| 2010-08-09 | 82.35 |
| 2010-08-06 | 82.35 |
| 2010-08-05 | 82.35 |
| 2010-08-04 | 82.35 |
| 2010-08-03 | 82.35 |
| 2010-08-02 | 82.35 |
| 2010-07-30 | 82.35 |
| 2010-07-29 | 82.35 |
| 2010-07-28 | 82.35 |
| 2010-07-27 | 82.35 |
| 2010-07-26 | 82.35 |
| 2010-07-23 | 82.35 |
| 2010-07-22 | 82.35 |
| 2010-07-21 | 82.35 |
| 2010-07-20 | 82.35 |
| 2010-07-19 | 82.35 |
| 2010-07-16 | 82.35 |
| 2010-07-15 | 82.35 |
| 2010-07-14 | 82.35 |
| 2010-07-13 | 82.35 |
| 2010-07-12 | 82.35 |
| 2010-07-09 | 82.35 |
| 2010-07-08 | 82.35 |
| 2010-07-07 | 82.35 |
| 2010-07-06 | 82.35 |
| 2010-07-05 | 82.35 |
| 2010-07-02 | 82.35 |
| 2010-06-30 | 82.35 |
| 2010-06-29 | 82.35 |
| 2010-06-28 | 82.35 |
| 2010-06-25 | 82.35 |
| 2010-06-24 | 82.35 |
| 2010-06-23 | 82.35 |
| 2010-06-22 | 82.35 |
| 2010-06-21 | 82.35 |
| 2010-06-18 | 82.35 |
| 2010-06-17 | 82.35 |
| 2010-06-15 | 82.35 |
| 2010-06-14 | 82.35 |
| 2010-06-11 | 82.35 |
| 2010-06-10 | 82.35 |
| 2010-06-09 | 82.35 |
| 2010-06-08 | 82.35 |
| 2010-06-07 | 82.35 |
| 2010-06-04 | 82.35 |
| 2010-06-03 | 82.35 |
| 2010-06-02 | 82.35 |
| 2010-06-01 | 82.35 |
| 2010-05-31 | 82.35 |
| 2010-05-28 | 82.35 |
| 2010-05-27 | 82.35 |
| 2010-05-26 | 82.35 |
| 2010-05-25 | 82.35 |
| 2010-05-24 | 82.35 |
| 2010-05-20 | 82.35 |
| 2010-05-19 | 82.35 |
| 2010-05-18 | 82.35 |
| 2010-05-17 | 82.35 |
| 2010-05-14 | 82.35 |
| 2010-05-13 | 82.35 |
| 2010-05-12 | 82.35 |
| 2010-05-11 | 82.35 |
| 2010-05-10 | 82.35 |
| 2010-05-07 | 82.35 |
| 2010-05-06 | 82.35 |
| 2010-05-05 | 82.35 |
| 2010-05-04 | 82.35 |
| 2010-05-03 | 82.35 |
| 2010-04-30 | 82.35 |
| 2010-04-29 | 82.35 |
| 2010-04-28 | 82.35 |
| 2010-04-27 | 82.35 |
| 2010-04-26 | 82.35 |
| 2010-04-23 | 82.35 |
| 2010-04-22 | 82.35 |
| 2010-04-21 | 82.35 |
| 2010-04-20 | 82.35 |
| 2010-04-19 | 82.35 |
| 2010-04-16 | 82.35 |
| 2010-04-15 | 82.35 |
| 2010-04-14 | 82.35 |
| 2010-04-13 | 82.35 |
| 2010-04-12 | 82.35 |
| 2010-04-09 | 82.35 |
| 2010-04-08 | 82.35 |
| 2010-04-07 | 82.35 |
| 2010-04-01 | 82.35 |
| 2010-03-31 | 82.35 |
| 2010-03-30 | 82.35 |
| 2010-03-29 | 82.35 |
| 2010-03-26 | 82.35 |
| 2010-03-25 | 82.35 |
| 2010-03-24 | 82.35 |
| 2010-03-23 | 82.35 |
| 2010-03-22 | 82.35 |
| 2010-03-19 | 82.35 |
| 2010-03-18 | 82.35 |
| 2010-03-17 | 82.35 |
| 2010-03-16 | 82.35 |
| 2010-03-15 | 82.35 |
| 2010-03-12 | 82.35 |
| 2010-03-11 | 82.35 |
| 2010-03-10 | 82.35 |
| 2010-03-09 | 82.35 |
| 2010-03-08 | 82.35 |
| 2010-03-05 | 82.35 |
| 2010-03-04 | 82.35 |
| 2010-03-03 | 82.35 |
| 2010-03-02 | 82.35 |
| 2010-03-01 | 82.35 |
| 2010-02-26 | 82.35 |
| 2010-02-25 | 82.35 |
| 2010-02-24 | 82.35 |
| 2010-02-23 | 82.35 |
| 2010-02-22 | 82.35 |
| 2010-02-19 | 82.35 |
| 2010-02-18 | 82.35 |
| 2010-02-17 | 82.35 |
| 2010-02-12 | 82.35 |
| 2010-02-11 | 82.35 |
| 2010-02-10 | 82.35 |
| 2010-02-09 | 82.35 |
| 2010-02-08 | 82.35 |
| 2010-02-05 | 82.35 |
| 2010-02-04 | 82.35 |
| 2010-02-03 | 82.35 |
| 2010-02-02 | 82.35 |
| 2010-02-01 | 82.35 |
| 2010-01-29 | 82.35 |
| 2010-01-28 | 82.35 |
| 2010-01-27 | 82.35 |
| 2010-01-26 | 82.35 |
| 2010-01-25 | 82.35 |
| 2010-01-22 | 82.35 |
| 2010-01-21 | 82.35 |
| 2010-01-20 | 82.35 |
| 2010-01-19 | 82.35 |
| 2010-01-18 | 82.35 |
| 2010-01-15 | 82.35 |
| 2010-01-14 | 82.35 |
| 2010-01-13 | 82.35 |
| 2010-01-12 | 82.35 |
| 2010-01-11 | 82.35 |
| 2010-01-08 | 82.35 |
| 2010-01-07 | 82.35 |
| 2010-01-06 | 82.35 |
| 2010-01-05 | 82.35 |
| 2010-01-04 | 82.35 |
| 2009-12-31 | 82.35 |
| 2009-12-30 | 82.35 |
| 2009-12-29 | 82.35 |
| 2009-12-28 | 82.35 |
| 2009-12-24 | 82.35 |
| 2009-12-23 | 82.35 |
| 2009-12-22 | 82.35 |
| 2009-12-21 | 82.35 |
| 2009-12-18 | 82.35 |
| 2009-12-17 | 82.35 |
| 2009-12-16 | 82.35 |
| 2009-12-15 | 82.35 |
| 2009-12-14 | 82.35 |
| 2009-12-11 | 82.35 |
| 2009-12-10 | 82.35 |
| 2009-12-09 | 82.35 |
| 2009-12-08 | 82.35 |
| 2009-12-07 | 82.35 |
| 2009-12-04 | 82.35 |
| 2009-12-03 | 82.35 |
| 2009-12-02 | 82.35 |
| 2009-12-01 | 82.35 |
| 2009-11-30 | 82.35 |
| 2009-11-27 | 82.35 |
| 2009-11-26 | 82.35 |
| 2009-11-25 | 82.35 |
| 2009-11-24 | 82.35 |
| 2009-11-23 | 82.35 |
| 2009-11-20 | 82.35 |
| 2009-11-19 | 82.35 |
| 2009-11-18 | 82.35 |
| 2009-11-17 | 82.35 |
| 2009-11-16 | 82.35 |
| 2009-11-13 | 82.35 |
| 2009-11-12 | 82.35 |
| 2009-11-11 | 82.35 |
| 2009-11-10 | 82.35 |
| 2009-11-09 | 82.35 |
| 2009-11-06 | 82.35 |
| 2009-11-05 | 82.35 |
| 2009-11-04 | 82.35 |
| 2009-11-03 | 82.35 |
| 2009-11-02 | 82.35 |
| 2009-10-30 | 82.35 |
| 2009-10-29 | 82.35 |
| 2009-10-28 | 82.35 |
| 2009-10-27 | 82.35 |
| 2009-10-23 | 82.35 |
| 2009-10-22 | 82.35 |
| 2009-10-21 | 82.35 |
| 2009-10-20 | 82.35 |
| 2009-10-19 | 82.35 |
| 2009-10-16 | 82.35 |
| 2009-10-15 | 82.35 |
| 2009-10-14 | 82.35 |
| 2009-10-13 | 82.35 |
| 2009-10-12 | 82.35 |
| 2009-10-09 | 82.35 |
| 2009-10-08 | 82.35 |
| 2009-10-07 | 82.35 |
| 2009-10-06 | 82.35 |
| 2009-10-05 | 82.35 |
| 2009-10-02 | 82.35 |
| 2009-09-30 | 82.35 |
| 2009-09-29 | 82.35 |
| 2009-09-28 | 82.35 |
| 2009-09-25 | 82.35 |
| 2009-09-24 | 82.35 |
| 2009-09-23 | 82.35 |
| 2009-09-22 | 82.35 |
| 2009-09-21 | 82.35 |
| 2009-09-18 | 82.35 |
| 2009-09-17 | 82.35 |
| 2009-09-16 | 82.35 |
| 2009-09-15 | 82.35 |
| 2009-09-14 | 82.35 |
| 2009-09-11 | 82.35 |
| 2009-09-10 | 82.35 |
| 2009-09-09 | 82.35 |
| 2009-09-08 | 82.35 |
| 2009-09-07 | 82.35 |
| 2009-09-04 | 82.35 |
| 2009-09-03 | 82.35 |
| 2009-09-02 | 82.35 |
| 2009-09-01 | 82.35 |
| 2009-08-31 | 82.35 |
| 2009-08-28 | 82.35 |
| 2009-08-27 | 82.35 |
| 2009-08-26 | 82.35 |
| 2009-08-25 | 82.35 |
| 2009-08-24 | 82.35 |
| 2009-08-21 | 82.35 |
| 2009-08-20 | 82.35 |
| 2009-08-19 | 82.35 |
| 2009-08-18 | 82.35 |
| 2009-08-17 | 82.35 |
| 2009-08-14 | 82.35 |
| 2009-08-13 | 82.35 |
| 2009-08-12 | 82.35 |
| 2009-08-11 | 82.35 |
| 2009-08-10 | 82.35 |
| 2009-08-07 | 82.35 |
| 2009-08-06 | 82.35 |
| 2009-08-05 | 82.35 |
| 2009-08-04 | 82.35 |
| 2009-08-03 | 82.35 |
| 2009-07-31 | 82.35 |
| 2009-07-30 | 82.35 |
| 2009-07-29 | 82.35 |
| 2009-07-28 | 82.35 |
| 2009-07-27 | 82.35 |
| 2009-07-24 | 82.35 |
| 2009-07-23 | 82.35 |
| 2009-07-22 | 82.35 |
| 2009-07-21 | 82.35 |
| 2009-07-20 | 82.35 |
| 2009-07-17 | 82.35 |
| 2009-07-16 | 82.35 |
| 2009-07-15 | 82.35 |
| 2009-07-14 | 82.35 |
| 2009-07-13 | 82.35 |
| 2009-07-10 | 82.35 |
| 2009-07-09 | 82.35 |
| 2009-07-08 | 82.35 |
| 2009-07-07 | 82.35 |
| 2009-07-06 | 82.35 |
| 2009-07-03 | 82.35 |
| 2009-07-02 | 82.35 |
| 2009-06-30 | 82.35 |
| 2009-06-29 | 82.35 |
| 2009-06-26 | 82.35 |
| 2009-06-25 | 82.35 |
| 2009-06-24 | 82.35 |
| 2009-06-23 | 82.35 |
| 2009-06-22 | 82.35 |
| 2009-06-19 | 82.35 |
| 2009-06-18 | 82.35 |
| 2009-06-17 | 82.35 |
| 2009-06-16 | 82.35 |
| 2009-06-15 | 82.35 |
| 2009-06-12 | 82.35 |
| 2009-06-11 | 82.35 |
| 2009-06-10 | 82.35 |
| 2009-06-09 | 82.35 |
| 2009-06-08 | 82.35 |
| 2009-06-05 | 82.35 |
| 2009-06-04 | 82.35 |
| 2009-06-03 | 82.35 |
| 2009-06-02 | 82.35 |
| 2009-06-01 | 82.35 |
| 2009-05-29 | 82.35 |
| 2009-05-27 | 82.35 |
| 2009-05-26 | 82.35 |
| 2009-05-25 | 82.35 |
| 2009-05-22 | 82.35 |
| 2009-05-21 | 82.35 |
| 2009-05-20 | 82.35 |
| 2009-05-19 | 82.35 |
| 2009-05-18 | 82.35 |
| 2009-05-15 | 82.35 |
| 2009-05-14 | 82.35 |
| 2009-05-13 | 82.35 |
| 2009-05-12 | 82.35 |
| 2009-05-11 | 82.35 |
| 2009-05-08 | 82.35 |
| 2009-05-07 | 82.35 |
| 2009-05-06 | 82.35 |
| 2009-05-05 | 82.35 |
| 2009-05-04 | 82.35 |
| 2009-04-30 | 82.35 |
| 2009-04-29 | 82.35 |
| 2009-04-28 | 82.35 |
| 2009-04-27 | 82.35 |
| 2009-04-24 | 82.35 |
| 2009-04-23 | 82.35 |
| 2009-04-22 | 82.35 |
| 2009-04-21 | 82.35 |
| 2009-04-20 | 82.35 |
| 2009-04-17 | 82.35 |
| 2009-04-16 | 82.35 |
| 2009-04-15 | 82.35 |
| 2009-04-14 | 82.35 |
| 2009-04-09 | 82.35 |
| 2009-04-08 | 82.35 |
| 2009-04-07 | 82.35 |
| 2009-04-06 | 82.35 |
| 2009-04-03 | 82.35 |
| 2009-04-02 | 82.35 |
| 2009-04-01 | 82.35 |
| 2009-03-31 | 82.35 |
| 2009-03-30 | 82.35 |
| 2009-03-27 | 82.35 |
| 2009-03-26 | 82.35 |
| 2009-03-25 | 82.35 |
| 2009-03-24 | 82.35 |
| 2009-03-23 | 82.35 |
| 2009-03-20 | 82.35 |
| 2009-03-19 | 82.35 |
| 2009-03-18 | 82.35 |
| 2009-03-17 | 82.35 |
| 2009-03-16 | 82.35 |
| 2009-03-13 | 82.35 |
| 2009-03-12 | 82.35 |
| 2009-03-11 | 82.35 |
| 2009-03-10 | 82.35 |
| 2009-03-09 | 82.35 |
| 2009-03-06 | 82.35 |
| 2009-03-05 | 82.35 |
| 2009-03-04 | 82.35 |
| 2009-03-03 | 82.35 |
| 2009-03-02 | 82.35 |
| 2009-02-27 | 82.35 |
| 2009-02-26 | 82.35 |
| 2009-02-25 | 82.35 |
| 2009-02-24 | 82.35 |
| 2009-02-23 | 82.35 |
| 2009-02-20 | 82.35 |
| 2009-02-19 | 82.35 |
| 2009-02-18 | 82.35 |
| 2009-02-17 | 82.35 |
| 2009-02-16 | 82.35 |
| 2009-02-13 | 82.35 |
| 2009-02-12 | 82.35 |
| 2009-02-11 | 82.35 |
| 2009-02-10 | 82.35 |
| 2009-02-09 | 82.35 |
| 2009-02-06 | 82.35 |
| 2009-02-05 | 82.35 |
| 2009-02-04 | 82.35 |
| 2009-02-03 | 82.35 |
| 2009-02-02 | 82.35 |
| 2009-01-30 | 82.35 |
| 2009-01-29 | 82.35 |
| 2009-01-23 | 82.35 |
| 2009-01-22 | 82.35 |
| 2009-01-21 | 82.35 |
| 2009-01-20 | 82.35 |
| 2009-01-19 | 82.35 |
| 2009-01-16 | 82.35 |
| 2009-01-15 | 82.35 |
| 2009-01-14 | 82.35 |
| 2009-01-13 | 82.35 |
| 2009-01-12 | 82.35 |
| 2009-01-09 | 82.35 |
| 2009-01-08 | 82.35 |
| 2009-01-07 | 82.35 |
| 2009-01-06 | 82.35 |
| 2009-01-05 | 82.35 |
| 2009-01-02 | 82.35 |
| 2008-12-31 | 82.35 |
| 2008-12-30 | 82.35 |
| 2008-12-29 | 82.35 |
| 2008-12-24 | 82.35 |
| 2008-12-23 | 82.35 |
| 2008-12-22 | 82.35 |
| 2008-12-19 | 82.35 |
| 2008-12-18 | 82.35 |
| 2008-12-17 | 82.35 |
| 2008-12-16 | 82.35 |
| 2008-12-15 | 82.35 |
| 2008-12-12 | 82.35 |
| 2008-12-11 | 82.35 |
| 2008-12-10 | 82.35 |
| 2008-12-09 | 82.35 |
| 2008-12-08 | 82.35 |
| 2008-12-05 | 82.35 |
| 2008-12-04 | 82.35 |
| 2008-12-03 | 82.35 |
| 2008-12-02 | 82.35 |
| 2008-12-01 | 82.35 |
| 2008-11-28 | 82.35 |
| 2008-11-27 | 82.35 |
| 2008-11-26 | 82.35 |
| 2008-11-25 | 82.35 |
| 2008-11-24 | 82.35 |
| 2008-11-21 | 82.35 |
| 2008-11-20 | 82.35 |
| 2008-11-19 | 82.35 |
| 2008-11-18 | 82.35 |
| 2008-11-17 | 82.35 |
| 2008-11-14 | 82.35 |
| 2008-11-13 | 82.35 |
| 2008-11-12 | 82.35 |
| 2008-11-11 | 82.35 |
| 2008-11-10 | 82.35 |
| 2008-11-07 | 82.35 |
| 2008-11-06 | 82.35 |
| 2008-11-05 | 82.35 |
| 2008-11-04 | 82.35 |
| 2008-11-03 | 82.35 |
| 2008-10-31 | 82.35 |
| 2008-10-30 | 82.35 |
| 2008-10-29 | 82.35 |
| 2008-10-28 | 82.35 |
| 2008-10-27 | 82.35 |
| 2008-10-24 | 82.35 |
| 2008-10-23 | 82.35 |
| 2008-10-22 | 82.35 |
| 2008-10-21 | 82.35 |
| 2008-10-20 | 82.35 |
| 2008-10-17 | 82.35 |
| 2008-10-16 | 82.35 |
| 2008-10-15 | 82.35 |
| 2008-10-14 | 82.35 |
| 2008-10-13 | 82.35 |
| 2008-10-10 | 82.35 |
| 2008-10-09 | 82.35 |
| 2008-10-08 | 82.35 |
| 2008-10-06 | 82.35 |
| 2008-10-03 | 82.35 |
| 2008-10-02 | 82.35 |
| 2008-09-30 | 82.35 |
| 2008-09-29 | 82.35 |
| 2008-09-26 | 82.35 |
| 2008-09-25 | 82.35 |
| 2008-09-24 | 82.35 |
| 2008-09-23 | 82.35 |
| 2008-09-22 | 82.35 |
| 2008-09-19 | 82.35 |
| 2008-09-18 | 82.35 |
| 2008-09-17 | 82.35 |
| 2008-09-16 | 82.35 |
| 2008-09-12 | 82.35 |
| 2008-09-11 | 82.35 |
| 2008-09-10 | 82.35 |
| 2008-09-09 | 82.35 |
| 2008-09-08 | 82.35 |
| 2008-09-05 | 82.35 |
| 2008-09-04 | 82.35 |
| 2008-09-03 | 82.35 |
| 2008-09-02 | 82.35 |
| 2008-09-01 | 82.35 |
| 2008-08-29 | 82.35 |
| 2008-08-28 | 82.35 |
| 2008-08-27 | 82.35 |
| 2008-08-26 | 82.35 |
| 2008-08-25 | 82.35 |
| 2008-08-21 | 82.35 |
| 2008-08-20 | 82.35 |
| 2008-08-19 | 82.35 |
| 2008-08-18 | 82.35 |
| 2008-08-15 | 82.35 |
| 2008-08-14 | 82.35 |
| 2008-08-13 | 82.35 |
| 2008-08-12 | 82.35 |
| 2008-08-11 | 82.35 |
| 2008-08-08 | 82.35 |
| 2008-08-07 | 82.35 |
| 2008-08-05 | 82.35 |
| 2008-08-04 | 82.35 |
| 2008-08-01 | 82.35 |
| 2008-07-31 | 82.35 |
| 2008-07-30 | 82.35 |
| 2008-07-29 | 82.35 |
| 2008-07-28 | 82.35 |
| 2008-07-25 | 82.35 |
| 2008-07-24 | 82.35 |
| 2008-07-23 | 82.35 |
| 2008-07-22 | 82.35 |
| 2008-07-21 | 82.35 |
| 2008-07-18 | 82.35 |
| 2008-07-17 | 82.35 |
| 2008-07-16 | 82.35 |
| 2008-07-15 | 82.35 |
| 2008-07-14 | 82.35 |
| 2008-07-11 | 82.35 |
| 2008-07-10 | 82.35 |
| 2008-07-09 | 82.35 |
| 2008-07-08 | 82.35 |
| 2008-07-07 | 82.35 |
| 2008-07-04 | 82.35 |
| 2008-07-03 | 82.35 |
| 2008-07-02 | 82.35 |
| 2008-06-30 | 82.35 |
| 2008-06-27 | 82.35 |
| 2008-06-26 | 82.35 |
| 2008-06-25 | 82.35 |
| 2008-06-24 | 82.35 |
| 2008-06-23 | 82.35 |
| 2008-06-20 | 82.35 |
| 2008-06-19 | 82.35 |
| 2008-06-18 | 82.35 |
| 2008-06-17 | 82.35 |
| 2008-06-16 | 82.35 |
| 2008-06-13 | 82.35 |
| 2008-06-12 | 82.35 |
| 2008-06-11 | 82.35 |
| 2008-06-10 | 82.35 |
| 2008-06-06 | 82.35 |
| 2008-06-05 | 82.35 |
| 2008-06-04 | 82.35 |
| 2008-06-03 | 82.35 |
| 2008-06-02 | 82.35 |
| 2008-05-30 | 82.35 |
| 2008-05-29 | 82.35 |
| 2008-05-28 | 82.35 |
| 2008-05-27 | 82.35 |
| 2008-05-26 | 82.35 |
| 2008-05-23 | 82.35 |
| 2008-05-22 | 82.35 |
| 2008-05-21 | 82.35 |
| 2008-05-20 | 82.35 |
| 2008-05-19 | 82.35 |
| 2008-05-16 | 82.35 |
| 2008-05-15 | 82.35 |
| 2008-05-14 | 82.35 |
| 2008-05-13 | 82.35 |
| 2008-05-09 | 82.35 |
| 2008-05-08 | 82.35 |
| 2008-05-07 | 82.35 |
| 2008-05-06 | 82.35 |
| 2008-05-05 | 82.35 |
| 2008-05-02 | 82.35 |
| 2008-04-30 | 82.35 |
| 2008-04-29 | 82.35 |
| 2008-04-28 | 82.35 |
| 2008-04-25 | 82.35 |
| 2008-04-24 | 82.35 |
| 2008-04-23 | 82.35 |
| 2008-04-22 | 82.35 |
| 2008-04-21 | 82.35 |
| 2008-04-18 | 82.35 |
| 2008-04-17 | 82.35 |
| 2008-04-16 | 82.35 |
| 2008-04-15 | 82.35 |
| 2008-04-14 | 82.35 |
| 2008-04-11 | 82.35 |
| 2008-04-10 | 82.35 |
| 2008-04-09 | 82.35 |
| 2008-04-08 | 82.35 |
| 2008-04-07 | 82.35 |
| 2008-04-03 | 82.35 |
| 2008-04-02 | 82.35 |
| 2008-04-01 | 82.35 |
| 2008-03-31 | 82.35 |
| 2008-03-28 | 82.35 |
| 2008-03-27 | 82.35 |
| 2008-03-26 | 82.35 |
| 2008-03-25 | 82.35 |
| 2008-03-20 | 82.35 |
| 2008-03-19 | 82.35 |
| 2008-03-18 | 82.35 |
| 2008-03-17 | 82.35 |
| 2008-03-14 | 82.35 |
| 2008-03-13 | 82.35 |
| 2008-03-12 | 82.35 |
| 2008-03-11 | 82.35 |
| 2008-03-10 | 82.35 |
| 2008-03-07 | 82.35 |
| 2008-03-06 | 82.35 |
| 2008-03-05 | 82.35 |
| 2008-03-04 | 82.35 |
| 2008-03-03 | 82.35 |
| 2008-02-29 | 82.35 |
| 2008-02-28 | 82.35 |
| 2008-02-27 | 82.35 |
| 2008-02-26 | 82.35 |
| 2008-02-25 | 82.35 |
| 2008-02-22 | 82.35 |
| 2008-02-21 | 82.35 |
| 2008-02-20 | 82.35 |
| 2008-02-19 | 82.35 |
| 2008-02-18 | 82.35 |
| 2008-02-15 | 82.35 |
| 2008-02-14 | 82.35 |
| 2008-02-13 | 82.35 |
| 2008-02-12 | 82.35 |
| 2008-02-11 | 82.35 |
| 2008-02-06 | 82.35 |
| 2008-02-05 | 82.35 |
| 2008-02-04 | 82.35 |
| 2008-02-01 | 82.35 |
| 2008-01-31 | 82.35 |
| 2008-01-30 | 82.35 |
| 2008-01-29 | 82.35 |
| 2008-01-28 | 82.35 |
| 2008-01-25 | 82.35 |
| 2008-01-24 | 82.35 |
| 2008-01-23 | 82.35 |
| 2008-01-22 | 82.35 |
| 2008-01-21 | 82.35 |
| 2008-01-18 | 82.35 |
| 2008-01-17 | 82.35 |
| 2008-01-16 | 82.35 |
| 2008-01-15 | 82.35 |
| 2008-01-14 | 82.35 |
| 2008-01-11 | 82.35 |
| 2008-01-10 | 82.35 |
| 2008-01-09 | 82.35 |
| 2008-01-08 | 82.35 |
| 2008-01-07 | 82.35 |
| 2008-01-04 | 82.35 |
| 2008-01-03 | 82.35 |
| 2008-01-02 | 82.35 |
| 2007-12-31 | 82.35 |
| 2007-12-28 | 82.35 |
| 2007-12-27 | 82.35 |
| 2007-12-24 | 82.35 |
| 2007-12-21 | 82.35 |
| 2007-12-20 | 82.35 |
| 2007-12-19 | 82.35 |
| 2007-12-18 | 82.35 |
| 2007-12-17 | 82.35 |
| 2007-12-14 | 82.35 |
| 2007-12-13 | 82.35 |
| 2007-12-12 | 82.35 |
| 2007-12-11 | 82.35 |
| 2007-12-10 | 82.35 |
| 2007-12-07 | 82.35 |
| 2007-12-06 | 82.35 |
| 2007-12-05 | 82.35 |
| 2007-12-04 | 82.35 |
| 2007-12-03 | 82.35 |
| 2007-11-30 | 82.35 |
| 2007-11-29 | 82.35 |
| 2007-11-28 | 82.35 |
| 2007-11-27 | 82.35 |
| 2007-11-26 | 82.35 |
| 2007-11-23 | 82.35 |
| 2007-11-22 | 82.35 |
| 2007-11-21 | 82.35 |
| 2007-11-20 | 82.35 |
| 2007-11-19 | 82.35 |
| 2007-11-16 | 82.35 |
| 2007-11-15 | 82.35 |
| 2007-11-14 | 82.35 |
| 2007-11-13 | 82.35 |
| 2007-11-12 | 82.35 |
| 2007-11-09 | 82.35 |
| 2007-11-08 | 82.35 |
| 2007-11-07 | 82.35 |
| 2007-11-06 | 82.35 |
| 2007-11-05 | 82.35 |
| 2007-11-02 | 82.35 |
| 2007-11-01 | 82.35 |
| 2007-10-31 | 82.35 |
| 2007-10-30 | 82.35 |
| 2007-10-29 | 82.35 |
| 2007-10-26 | 82.35 |
| 2007-10-25 | 82.35 |
| 2007-10-24 | 82.35 |
| 2007-10-23 | 82.35 |
| 2007-10-22 | 82.35 |
| 2007-10-18 | 82.35 |
| 2007-10-17 | 82.35 |
| 2007-10-16 | 82.35 |
| 2007-10-15 | 82.35 |
| 2007-10-12 | 82.35 |
| 2007-10-11 | 82.35 |
| 2007-10-10 | 82.35 |
| 2007-10-09 | 82.35 |
| 2007-10-08 | 82.35 |
| 2007-10-05 | 82.35 |
| 2007-10-04 | 82.35 |
| 2007-10-03 | 82.35 |
| 2007-10-02 | 82.35 |
| 2007-09-28 | 82.35 |
| 2007-09-27 | 82.35 |
| 2007-09-25 | 82.35 |
| 2007-09-24 | 82.35 |
| 2007-09-21 | 82.35 |
| 2007-09-20 | 82.35 |
| 2007-09-19 | 82.35 |
| 2007-09-18 | 82.35 |
| 2007-09-17 | 82.35 |
| 2007-09-14 | 82.35 |
| 2007-09-13 | 82.35 |
| 2007-09-12 | 82.35 |
| 2007-09-11 | 82.35 |
| 2007-09-10 | 82.35 |
| 2007-09-07 | 82.35 |
| 2007-09-06 | 82.35 |
| 2007-09-05 | 82.35 |
| 2007-09-04 | 82.35 |
| 2007-09-03 | 82.35 |
| 2007-08-31 | 82.35 |
| 2007-08-30 | 82.35 |
| 2007-08-29 | 82.35 |
| 2007-08-28 | 82.35 |
| 2007-08-27 | 82.35 |
| 2007-08-24 | 82.35 |
| 2007-08-23 | 82.35 |
| 2007-08-22 | 82.35 |
| 2007-08-21 | 82.35 |
| 2007-08-20 | 82.35 |
| 2007-08-17 | 82.35 |
| 2007-08-16 | 82.35 |
| 2007-08-15 | 82.35 |
| 2007-08-14 | 82.35 |
| 2007-08-13 | 82.35 |
| 2007-08-10 | 82.35 |
| 2007-08-09 | 82.35 |
| 2007-08-08 | 82.35 |
| 2007-08-07 | 82.35 |
| 2007-08-06 | 82.35 |
| 2007-08-03 | 82.35 |
| 2007-08-02 | 82.35 |
| 2007-08-01 | 82.35 |
| 2007-07-31 | 82.35 |
| 2007-07-30 | 82.35 |
| 2007-07-27 | 82.35 |
| 2007-07-26 | 82.35 |
| 2007-07-25 | 82.35 |
| 2007-07-24 | 82.35 |
| 2007-07-23 | 82.35 |
| 2007-07-20 | 82.35 |
| 2007-07-19 | 82.35 |
| 2007-07-18 | 82.35 |
| 2007-07-17 | 82.35 |
| 2007-07-16 | 82.35 |
| 2007-07-13 | 82.35 |
| 2007-07-12 | 82.35 |
| 2007-07-11 | 82.35 |
| 2007-07-10 | 82.35 |
| 2007-07-09 | 82.35 |
| 2007-07-06 | 82.35 |
| 2007-07-05 | 82.35 |
| 2007-07-04 | 82.35 |
| 2007-07-03 | 82.35 |
| 2007-06-29 | 82.35 |
| 2007-06-28 | 82.35 |
| 2007-06-27 | 82.35 |
| 2007-06-26 | 82.35 |
| 2007-06-25 | 82.35 |
| 2007-06-22 | 82.35 |
| 2007-06-21 | 82.35 |
| 2007-06-20 | 82.35 |
| 2007-06-18 | 82.35 |
| 2007-06-15 | 82.35 |
| 2007-06-14 | 82.35 |
| 2007-06-13 | 82.35 |
| 2007-06-12 | 82.35 |
| 2007-06-11 | 82.35 |
| 2007-06-08 | 82.35 |
| 2007-06-07 | 82.35 |
| 2007-06-06 | 82.35 |
| 2007-06-05 | 82.35 |
| 2007-06-04 | 82.35 |
| 2007-06-01 | 82.35 |
| 2007-05-31 | 82.35 |
| 2007-05-30 | 82.35 |
| 2007-05-29 | 82.35 |
| 2007-05-28 | 82.35 |
| 2007-05-25 | 82.35 |
| 2007-05-23 | 82.35 |
| 2007-05-22 | 82.35 |
| 2007-05-21 | 82.35 |
| 2007-05-18 | 82.35 |
| 2007-05-17 | 82.35 |
| 2007-05-16 | 82.35 |
| 2007-05-15 | 82.35 |
| 2007-05-14 | 82.35 |
| 2007-05-11 | 82.35 |
| 2007-05-10 | 82.35 |
| 2007-05-09 | 82.35 |
| 2007-05-08 | 82.35 |
| 2007-05-07 | 82.35 |
| 2007-05-04 | 82.35 |
| 2007-05-03 | 82.35 |
| 2007-05-02 | 82.35 |
| 2007-04-30 | 82.35 |
| 2007-04-27 | 82.35 |
| 2007-04-26 | 82.35 |
| 2007-04-25 | 82.35 |
| 2007-04-24 | 82.35 |
| 2007-04-23 | 82.35 |
| 2007-04-20 | 82.35 |
| 2007-04-19 | 82.35 |
| 2007-04-18 | 82.35 |
| 2007-04-17 | 82.35 |
| 2007-04-16 | 82.35 |
| 2007-04-13 | 82.35 |
| 2007-04-12 | 82.35 |
| 2007-04-11 | 82.35 |
| 2007-04-10 | 82.35 |
| 2007-04-04 | 82.35 |
| 2007-04-03 | 82.35 |
| 2007-04-02 | 82.35 |
| 2007-03-30 | 82.35 |
| 2007-03-29 | 82.35 |
| 2007-03-28 | 82.35 |
| 2007-03-27 | 82.35 |
| 2007-03-26 | 82.35 |
| 2007-03-23 | 82.35 |
| 2007-03-22 | 82.35 |
| 2007-03-21 | 82.35 |
| 2007-03-20 | 111.76 |
| 2007-03-19 | 117.65 |
| 2007-03-16 | 164.71 |
| 2007-03-15 | 164.71 |
| 2007-03-14 | 176.47 |
| 2007-03-13 | 188.24 |
| 2007-03-12 | 176.47 |
| 2007-03-09 | 129.41 |
| 2007-03-08 | 76.47 |
| 2007-03-07 | 76.47 |
| 2007-03-06 | 76.47 |
| 2007-03-05 | 82.35 |
| 2007-03-02 | 120.59 |
| 2007-03-01 | 235.29 |
| 2007-02-28 | 105.88 |
| 2007-02-27 | 8.82 |
| 2007-02-26 | 8.82 |
| 2007-02-23 | 8.82 |
| 2007-02-22 | 0.00 |
| 2007-02-21 | 0.00 |
| 2007-02-16 | 3.53 |
| 2007-02-15 | -1.76 |
| 2007-02-14 | -10.00 |
| 2007-02-13 | 0.00 |
| 2007-02-12 | 0.00 |
| 2007-02-09 | 0.00 |
| 2007-02-08 | 0.00 |
| 2007-02-07 | 0.00 |
| 2007-02-06 | 0.00 |
| 2007-02-05 | 0.00 |
| 2007-02-02 | 0.00 |
| 2007-02-01 | 0.00 |
| 2007-01-31 | 0.00 |
| 2007-01-30 | 0.00 |
| 2007-01-29 | 0.00 |
| 2007-01-26 | 0.00 |
| 2007-01-25 | 0.00 |
| 2007-01-24 | -9.41 |
| 2007-01-23 | -17.06 |
| 2007-01-22 | -17.65 |
| 2007-01-19 | -7.06 |
| 2007-01-18 | -7.65 |
| 2007-01-17 | -10.00 |
| 2007-01-16 | -17.65 |
| 2007-01-15 | 5.88 |
| 2007-01-12 | 5.88 |
| 2007-01-11 | 5.88 |
| 2007-01-10 | 5.88 |
| 2007-01-09 | 5.88 |
| 2007-01-08 | 5.88 |
| 2007-01-05 | 5.88 |
| 2007-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy