Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-08 | 132.25 |
| 2025-09-05 | 130.30 |
| 2025-09-04 | 127.10 |
| 2025-09-03 | 129.59 |
| 2025-09-02 | 130.83 |
| 2025-09-01 | 131.89 |
| 2025-08-29 | 127.10 |
| 2025-08-28 | 126.04 |
| 2025-08-27 | 127.81 |
| 2025-08-26 | 130.65 |
| 2025-08-25 | 133.66 |
| 2025-08-22 | 129.05 |
| 2025-08-21 | 127.10 |
| 2025-08-20 | 127.46 |
| 2025-08-19 | 127.10 |
| 2025-08-18 | 127.46 |
| 2025-08-15 | 128.70 |
| 2025-08-14 | 130.65 |
| 2025-08-13 | 131.18 |
| 2025-08-12 | 125.86 |
| 2025-08-11 | 125.15 |
| 2025-08-08 | 124.98 |
| 2025-08-07 | 126.57 |
| 2025-08-06 | 125.33 |
| 2025-08-05 | 124.80 |
| 2025-08-04 | 123.38 |
| 2025-08-01 | 121.43 |
| 2025-07-31 | 123.91 |
| 2025-07-30 | 127.46 |
| 2025-07-29 | 130.65 |
| 2025-07-28 | 131.00 |
| 2025-07-25 | 129.41 |
| 2025-07-24 | 131.89 |
| 2025-07-23 | 130.65 |
| 2025-07-22 | 126.93 |
| 2025-07-21 | 125.69 |
| 2025-07-18 | 124.44 |
| 2025-07-17 | 121.61 |
| 2025-07-16 | 121.43 |
| 2025-07-15 | 122.32 |
| 2025-07-14 | 118.95 |
| 2025-07-11 | 118.24 |
| 2025-07-10 | 117.35 |
| 2025-07-09 | 116.11 |
| 2025-07-08 | 118.42 |
| 2025-07-07 | 115.93 |
| 2025-07-04 | 116.29 |
| 2025-07-03 | 117.53 |
| 2025-07-02 | 118.42 |
| 2025-06-30 | 117.35 |
| 2025-06-27 | 118.95 |
| 2025-06-26 | 119.48 |
| 2025-06-25 | 120.72 |
| 2025-06-24 | 118.06 |
| 2025-06-23 | 113.63 |
| 2025-06-20 | 112.03 |
| 2025-06-19 | 109.55 |
| 2025-06-18 | 113.81 |
| 2025-06-17 | 116.29 |
| 2025-06-16 | 117.00 |
| 2025-06-13 | 115.05 |
| 2025-06-12 | 116.82 |
| 2025-06-11 | 119.30 |
| 2025-06-10 | 117.18 |
| 2025-06-09 | 117.18 |
| 2025-06-06 | 114.16 |
| 2025-06-05 | 114.52 |
| 2025-06-04 | 112.39 |
| 2025-06-03 | 111.15 |
| 2025-06-02 | 108.13 |
| 2025-05-30 | 109.02 |
| 2025-05-29 | 111.50 |
| 2025-05-28 | 108.84 |
| 2025-05-27 | 109.73 |
| 2025-05-26 | 108.49 |
| 2025-05-23 | 111.15 |
| 2025-05-22 | 110.62 |
| 2025-05-21 | 113.28 |
| 2025-05-20 | 111.68 |
| 2025-05-19 | 108.67 |
| 2025-05-16 | 108.84 |
| 2025-05-15 | 109.73 |
| 2025-05-14 | 111.15 |
| 2025-05-13 | 106.18 |
| 2025-05-12 | 110.44 |
| 2025-05-09 | 104.41 |
| 2025-05-08 | 103.35 |
| 2025-05-07 | 102.46 |
| 2025-05-06 | 102.46 |
| 2025-05-02 | 100.87 |
| 2025-04-30 | 97.32 |
| 2025-04-29 | 96.26 |
| 2025-04-28 | 95.90 |
| 2025-04-25 | 95.90 |
| 2025-04-24 | 95.02 |
| 2025-04-23 | 96.60 |
| 2025-04-22 | 92.22 |
| 2025-04-17 | 90.64 |
| 2025-04-16 | 87.30 |
| 2025-04-15 | 90.99 |
| 2025-04-14 | 90.64 |
| 2025-04-11 | 86.25 |
| 2025-04-10 | 84.32 |
| 2025-04-09 | 80.28 |
| 2025-04-08 | 78.35 |
| 2025-04-07 | 75.89 |
| 2025-04-03 | 103.10 |
| 2025-04-02 | 106.43 |
| 2025-04-01 | 106.26 |
| 2025-03-31 | 105.91 |
| 2025-03-28 | 108.19 |
| 2025-03-27 | 109.59 |
| 2025-03-26 | 108.72 |
| 2025-03-25 | 107.66 |
| 2025-03-24 | 112.40 |
| 2025-03-21 | 110.65 |
| 2025-03-20 | 115.39 |
| 2025-03-19 | 120.13 |
| 2025-03-18 | 119.77 |
| 2025-03-17 | 114.68 |
| 2025-03-14 | 112.93 |
| 2025-03-13 | 108.54 |
| 2025-03-12 | 110.47 |
| 2025-03-11 | 111.00 |
| 2025-03-10 | 111.35 |
| 2025-03-07 | 115.21 |
| 2025-03-06 | 116.09 |
| 2025-03-05 | 108.89 |
| 2025-03-04 | 103.10 |
| 2025-03-03 | 103.80 |
| 2025-02-28 | 103.27 |
| 2025-02-27 | 110.12 |
| 2025-02-26 | 110.30 |
| 2025-02-25 | 103.98 |
| 2025-02-24 | 106.61 |
| 2025-02-21 | 107.84 |
| 2025-02-20 | 99.76 |
| 2025-02-19 | 103.10 |
| 2025-02-18 | 103.45 |
| 2025-02-17 | 100.29 |
| 2025-02-14 | 100.29 |
| 2025-02-13 | 93.09 |
| 2025-02-12 | 93.62 |
| 2025-02-11 | 88.88 |
| 2025-02-10 | 90.64 |
| 2025-02-07 | 87.30 |
| 2025-02-06 | 85.19 |
| 2025-02-05 | 82.56 |
| 2025-02-04 | 84.32 |
| 2025-02-03 | 79.40 |
| 2025-01-28 | 79.40 |
| 2025-01-27 | 79.05 |
| 2025-01-24 | 77.82 |
| 2025-01-23 | 74.66 |
| 2025-01-22 | 75.28 |
| 2025-01-21 | 78.35 |
| 2025-01-20 | 76.59 |
| 2025-01-17 | 73.70 |
| 2025-01-16 | 73.34 |
| 2025-01-15 | 70.97 |
| 2025-01-14 | 70.62 |
| 2025-01-13 | 67.55 |
| 2025-01-10 | 69.13 |
| 2025-01-09 | 70.54 |
| 2025-01-08 | 70.89 |
| 2025-01-07 | 72.29 |
| 2025-01-06 | 74.49 |
| 2025-01-03 | 75.01 |
| 2025-01-02 | 73.61 |
| 2024-12-31 | 77.82 |
| 2024-12-30 | 77.12 |
| 2024-12-27 | 77.47 |
| 2024-12-24 | 78.17 |
| 2024-12-23 | 75.71 |
| 2024-12-20 | 74.57 |
| 2024-12-19 | 74.84 |
| 2024-12-18 | 75.89 |
| 2024-12-17 | 74.66 |
| 2024-12-16 | 74.92 |
| 2024-12-13 | 76.24 |
| 2024-12-12 | 80.28 |
| 2024-12-11 | 78.35 |
| 2024-12-10 | 79.75 |
| 2024-12-09 | 80.45 |
| 2024-12-06 | 75.89 |
| 2024-12-05 | 73.08 |
| 2024-12-04 | 74.49 |
| 2024-12-03 | 74.49 |
| 2024-12-02 | 73.26 |
| 2024-11-29 | 72.03 |
| 2024-11-28 | 71.15 |
| 2024-11-27 | 73.43 |
| 2024-11-26 | 69.13 |
| 2024-11-25 | 69.31 |
| 2024-11-22 | 69.75 |
| 2024-11-21 | 73.08 |
| 2024-11-20 | 73.96 |
| 2024-11-19 | 73.70 |
| 2024-11-18 | 72.99 |
| 2024-11-15 | 71.59 |
| 2024-11-14 | 71.59 |
| 2024-11-13 | 75.01 |
| 2024-11-12 | 75.28 |
| 2024-11-11 | 80.45 |
| 2024-11-08 | 82.74 |
| 2024-11-07 | 85.02 |
| 2024-11-06 | 81.16 |
| 2024-11-05 | 85.37 |
| 2024-11-04 | 81.51 |
| 2024-11-01 | 80.98 |
| 2024-10-31 | 79.58 |
| 2024-10-30 | 79.58 |
| 2024-10-29 | 82.56 |
| 2024-10-28 | 81.71 |
| 2024-10-25 | 81.88 |
| 2024-10-24 | 80.86 |
| 2024-10-23 | 83.07 |
| 2024-10-22 | 80.86 |
| 2024-10-21 | 80.69 |
| 2024-10-18 | 83.24 |
| 2024-10-17 | 76.94 |
| 2024-10-16 | 78.81 |
| 2024-10-15 | 79.49 |
| 2024-10-14 | 85.80 |
| 2024-10-10 | 87.16 |
| 2024-10-09 | 81.71 |
| 2024-10-08 | 84.44 |
| 2024-10-07 | 102.85 |
| 2024-10-04 | 99.95 |
| 2024-10-03 | 94.49 |
| 2024-10-02 | 97.22 |
| 2024-09-30 | 85.97 |
| 2024-09-27 | 81.88 |
| 2024-09-26 | 76.08 |
| 2024-09-25 | 69.09 |
| 2024-09-24 | 68.24 |
| 2024-09-23 | 61.51 |
| 2024-09-20 | 61.42 |
| 2024-09-19 | 59.55 |
| 2024-09-17 | 56.40 |
| 2024-09-16 | 54.52 |
| 2024-09-13 | 54.01 |
| 2024-09-12 | 52.90 |
| 2024-09-11 | 51.45 |
| 2024-09-10 | 52.65 |
| 2024-09-09 | 52.05 |
| 2024-09-05 | 54.18 |
| 2024-09-04 | 54.09 |
| 2024-09-03 | 55.80 |
| 2024-09-02 | 55.97 |
| 2024-08-30 | 58.61 |
| 2024-08-29 | 56.57 |
| 2024-08-28 | 55.97 |
| 2024-08-27 | 57.42 |
| 2024-08-26 | 56.57 |
| 2024-08-23 | 55.20 |
| 2024-08-22 | 55.29 |
| 2024-08-21 | 53.07 |
| 2024-08-20 | 54.09 |
| 2024-08-19 | 54.69 |
| 2024-08-16 | 53.50 |
| 2024-08-15 | 50.77 |
| 2024-08-14 | 50.51 |
| 2024-08-13 | 51.11 |
| 2024-08-12 | 50.51 |
| 2024-08-09 | 50.51 |
| 2024-08-08 | 48.64 |
| 2024-08-07 | 48.55 |
| 2024-08-06 | 46.59 |
| 2024-08-05 | 47.02 |
| 2024-08-02 | 49.24 |
| 2024-08-01 | 52.13 |
| 2024-07-31 | 53.07 |
| 2024-07-30 | 49.58 |
| 2024-07-29 | 52.05 |
| 2024-07-26 | 49.58 |
| 2024-07-25 | 49.75 |
| 2024-07-24 | 52.39 |
| 2024-07-23 | 53.58 |
| 2024-07-22 | 55.29 |
| 2024-07-19 | 53.24 |
| 2024-07-18 | 56.22 |
| 2024-07-17 | 55.80 |
| 2024-07-16 | 55.80 |
| 2024-07-15 | 58.36 |
| 2024-07-12 | 60.74 |
| 2024-07-11 | 56.82 |
| 2024-07-10 | 53.58 |
| 2024-07-09 | 53.84 |
| 2024-07-08 | 54.09 |
| 2024-07-05 | 55.63 |
| 2024-07-04 | 57.76 |
| 2024-07-03 | 56.82 |
| 2024-07-02 | 55.03 |
| 2024-06-28 | 54.43 |
| 2024-06-27 | 54.52 |
| 2024-06-26 | 57.42 |
| 2024-06-25 | 57.08 |
| 2024-06-24 | 56.82 |
| 2024-06-21 | 56.82 |
| 2024-06-20 | 59.46 |
| 2024-06-19 | 60.32 |
| 2024-06-18 | 55.88 |
| 2024-06-17 | 55.97 |
| 2024-06-14 | 55.71 |
| 2024-06-13 | 57.33 |
| 2024-06-12 | 55.88 |
| 2024-06-11 | 57.67 |
| 2024-06-07 | 59.04 |
| 2024-06-06 | 59.89 |
| 2024-06-05 | 59.04 |
| 2024-06-04 | 59.04 |
| 2024-06-03 | 58.70 |
| 2024-05-31 | 55.97 |
| 2024-05-30 | 57.33 |
| 2024-05-29 | 59.46 |
| 2024-05-28 | 62.11 |
| 2024-05-27 | 61.94 |
| 2024-05-24 | 60.15 |
| 2024-05-23 | 62.11 |
| 2024-05-22 | 64.83 |
| 2024-05-21 | 64.92 |
| 2024-05-20 | 68.84 |
| 2024-05-17 | 68.07 |
| 2024-05-16 | 66.45 |
| 2024-05-14 | 63.90 |
| 2024-05-13 | 64.24 |
| 2024-05-10 | 62.96 |
| 2024-05-09 | 59.12 |
| 2024-05-08 | 56.91 |
| 2024-05-07 | 58.19 |
| 2024-05-06 | 59.21 |
| 2024-05-03 | 58.19 |
| 2024-05-02 | 56.05 |
| 2024-04-30 | 52.05 |
| 2024-04-29 | 51.88 |
| 2024-04-26 | 51.28 |
| 2024-04-25 | 47.99 |
| 2024-04-24 | 47.31 |
| 2024-04-23 | 44.18 |
| 2024-04-22 | 41.22 |
| 2024-04-19 | 39.20 |
| 2024-04-18 | 40.55 |
| 2024-04-17 | 39.28 |
| 2024-04-16 | 39.36 |
| 2024-04-15 | 42.15 |
| 2024-04-12 | 43.42 |
| 2024-04-11 | 46.55 |
| 2024-04-10 | 46.97 |
| 2024-04-09 | 44.35 |
| 2024-04-08 | 43.42 |
| 2024-04-05 | 43.17 |
| 2024-04-03 | 43.17 |
| 2024-04-02 | 44.94 |
| 2024-03-28 | 41.56 |
| 2024-03-27 | 40.46 |
| 2024-03-26 | 42.32 |
| 2024-03-25 | 40.97 |
| 2024-03-22 | 41.22 |
| 2024-03-21 | 44.52 |
| 2024-03-20 | 41.73 |
| 2024-03-19 | 41.56 |
| 2024-03-18 | 43.34 |
| 2024-03-15 | 43.25 |
| 2024-03-14 | 45.11 |
| 2024-03-13 | 46.38 |
| 2024-03-12 | 46.38 |
| 2024-03-11 | 41.90 |
| 2024-03-08 | 39.96 |
| 2024-03-07 | 38.77 |
| 2024-03-06 | 40.29 |
| 2024-03-05 | 37.76 |
| 2024-03-04 | 41.48 |
| 2024-03-01 | 41.31 |
| 2024-02-29 | 40.55 |
| 2024-02-28 | 40.97 |
| 2024-02-27 | 43.34 |
| 2024-02-26 | 41.73 |
| 2024-02-23 | 42.66 |
| 2024-02-22 | 43.00 |
| 2024-02-21 | 40.72 |
| 2024-02-20 | 38.44 |
| 2024-02-19 | 37.67 |
| 2024-02-16 | 39.45 |
| 2024-02-15 | 35.90 |
| 2024-02-14 | 35.39 |
| 2024-02-09 | 34.04 |
| 2024-02-08 | 35.22 |
| 2024-02-07 | 36.91 |
| 2024-02-06 | 37.59 |
| 2024-02-05 | 32.10 |
| 2024-02-02 | 32.35 |
| 2024-02-01 | 33.03 |
| 2024-01-31 | 32.01 |
| 2024-01-30 | 33.79 |
| 2024-01-29 | 37.17 |
| 2024-01-26 | 36.07 |
| 2024-01-25 | 38.18 |
| 2024-01-24 | 35.73 |
| 2024-01-23 | 30.83 |
| 2024-01-22 | 27.70 |
| 2024-01-19 | 30.49 |
| 2024-01-18 | 31.25 |
| 2024-01-17 | 30.15 |
| 2024-01-16 | 35.22 |
| 2024-01-15 | 38.44 |
| 2024-01-12 | 38.52 |
| 2024-01-11 | 39.11 |
| 2024-01-10 | 37.34 |
| 2024-01-09 | 38.10 |
| 2024-01-08 | 38.27 |
| 2024-01-05 | 40.97 |
| 2024-01-04 | 42.07 |
| 2024-01-03 | 41.90 |
| 2024-01-02 | 43.17 |
| 2023-12-29 | 45.28 |
| 2023-12-28 | 45.62 |
| 2023-12-27 | 41.65 |
| 2023-12-22 | 39.20 |
| 2023-12-21 | 41.82 |
| 2023-12-20 | 41.65 |
| 2023-12-19 | 40.55 |
| 2023-12-18 | 41.65 |
| 2023-12-15 | 43.17 |
| 2023-12-14 | 39.79 |
| 2023-12-13 | 38.27 |
| 2023-12-12 | 39.53 |
| 2023-12-11 | 38.10 |
| 2023-12-08 | 39.11 |
| 2023-12-07 | 39.20 |
| 2023-12-06 | 40.21 |
| 2023-12-05 | 39.11 |
| 2023-12-04 | 41.90 |
| 2023-12-01 | 43.42 |
| 2023-11-30 | 45.28 |
| 2023-11-29 | 44.77 |
| 2023-11-28 | 47.90 |
| 2023-11-27 | 49.34 |
| 2023-11-24 | 49.51 |
| 2023-11-23 | 52.63 |
| 2023-11-22 | 50.94 |
| 2023-11-21 | 50.77 |
| 2023-11-20 | 51.28 |
| 2023-11-17 | 48.49 |
| 2023-11-16 | 51.70 |
| 2023-11-15 | 53.82 |
| 2023-11-14 | 48.15 |
| 2023-11-13 | 48.41 |
| 2023-11-10 | 46.30 |
| 2023-11-09 | 49.00 |
| 2023-11-08 | 49.17 |
| 2023-11-07 | 50.10 |
| 2023-11-06 | 52.72 |
| 2023-11-03 | 50.10 |
| 2023-11-02 | 46.46 |
| 2023-11-01 | 45.28 |
| 2023-10-31 | 45.53 |
| 2023-10-30 | 48.15 |
| 2023-10-27 | 48.15 |
| 2023-10-26 | 44.96 |
| 2023-10-25 | 45.37 |
| 2023-10-24 | 44.22 |
| 2023-10-20 | 45.78 |
| 2023-10-19 | 46.76 |
| 2023-10-18 | 50.61 |
| 2023-10-17 | 50.78 |
| 2023-10-16 | 49.71 |
| 2023-10-13 | 51.10 |
| 2023-10-12 | 54.55 |
| 2023-10-11 | 52.01 |
| 2023-10-10 | 50.12 |
| 2023-10-09 | 48.89 |
| 2023-10-06 | 48.65 |
| 2023-10-05 | 46.19 |
| 2023-10-04 | 45.94 |
| 2023-10-03 | 47.01 |
| 2023-09-29 | 51.10 |
| 2023-09-28 | 47.50 |
| 2023-09-27 | 49.55 |
| 2023-09-26 | 48.24 |
| 2023-09-25 | 50.28 |
| 2023-09-22 | 53.23 |
| 2023-09-21 | 49.79 |
| 2023-09-20 | 51.68 |
| 2023-09-19 | 52.66 |
| 2023-09-18 | 51.92 |
| 2023-09-15 | 54.05 |
| 2023-09-14 | 53.23 |
| 2023-09-13 | 52.83 |
| 2023-09-12 | 52.91 |
| 2023-09-11 | 53.40 |
| 2023-09-07 | 53.97 |
| 2023-09-06 | 55.86 |
| 2023-09-05 | 55.86 |
| 2023-09-04 | 59.13 |
| 2023-08-31 | 55.12 |
| 2023-08-30 | 55.69 |
| 2023-08-29 | 55.94 |
| 2023-08-28 | 52.83 |
| 2023-08-25 | 51.68 |
| 2023-08-24 | 53.73 |
| 2023-08-23 | 50.86 |
| 2023-08-22 | 50.12 |
| 2023-08-21 | 48.73 |
| 2023-08-18 | 51.43 |
| 2023-08-17 | 54.71 |
| 2023-08-16 | 54.46 |
| 2023-08-15 | 56.59 |
| 2023-08-14 | 58.15 |
| 2023-08-11 | 60.77 |
| 2023-08-10 | 62.08 |
| 2023-08-09 | 61.92 |
| 2023-08-08 | 61.35 |
| 2023-08-07 | 64.22 |
| 2023-08-04 | 64.22 |
| 2023-08-03 | 63.07 |
| 2023-08-02 | 63.81 |
| 2023-08-01 | 68.31 |
| 2023-07-31 | 68.31 |
| 2023-07-28 | 67.33 |
| 2023-07-27 | 64.87 |
| 2023-07-26 | 62.74 |
| 2023-07-25 | 63.23 |
| 2023-07-24 | 57.00 |
| 2023-07-21 | 60.53 |
| 2023-07-20 | 58.97 |
| 2023-07-19 | 59.30 |
| 2023-07-18 | 59.87 |
| 2023-07-14 | 63.07 |
| 2023-07-13 | 62.66 |
| 2023-07-12 | 58.64 |
| 2023-07-11 | 56.84 |
| 2023-07-10 | 55.53 |
| 2023-07-07 | 54.55 |
| 2023-07-06 | 55.86 |
| 2023-07-05 | 59.54 |
| 2023-07-04 | 61.92 |
| 2023-07-03 | 60.94 |
| 2023-06-30 | 57.74 |
| 2023-06-29 | 57.91 |
| 2023-06-28 | 60.04 |
| 2023-06-27 | 59.63 |
| 2023-06-26 | 56.92 |
| 2023-06-23 | 57.50 |
| 2023-06-21 | 60.20 |
| 2023-06-20 | 63.23 |
| 2023-06-19 | 65.53 |
| 2023-06-16 | 66.67 |
| 2023-06-15 | 65.03 |
| 2023-06-14 | 61.43 |
| 2023-06-13 | 62.49 |
| 2023-06-12 | 61.43 |
| 2023-06-09 | 61.10 |
| 2023-06-08 | 60.20 |
| 2023-06-07 | 59.71 |
| 2023-06-06 | 58.23 |
| 2023-06-05 | 58.56 |
| 2023-06-02 | 57.25 |
| 2023-06-01 | 51.02 |
| 2023-05-31 | 51.43 |
| 2023-05-30 | 54.22 |
| 2023-05-29 | 53.89 |
| 2023-05-25 | 55.45 |
| 2023-05-24 | 58.23 |
| 2023-05-23 | 60.61 |
| 2023-05-22 | 62.58 |
| 2023-05-19 | 60.61 |
| 2023-05-18 | 62.90 |
| 2023-05-17 | 61.35 |
| 2023-05-16 | 64.87 |
| 2023-05-15 | 64.87 |
| 2023-05-12 | 61.84 |
| 2023-05-11 | 62.74 |
| 2023-05-10 | 62.82 |
| 2023-05-09 | 63.56 |
| 2023-05-08 | 67.17 |
| 2023-05-05 | 65.20 |
| 2023-05-04 | 64.38 |
| 2023-05-03 | 62.08 |
| 2023-05-02 | 63.81 |
| 2023-04-28 | 63.89 |
| 2023-04-27 | 63.40 |
| 2023-04-26 | 62.50 |
| 2023-04-25 | 61.60 |
| 2023-04-24 | 64.37 |
| 2023-04-21 | 65.03 |
| 2023-04-20 | 67.96 |
| 2023-04-19 | 67.64 |
| 2023-04-18 | 69.92 |
| 2023-04-17 | 71.39 |
| 2023-04-14 | 68.78 |
| 2023-04-13 | 67.64 |
| 2023-04-12 | 67.31 |
| 2023-04-11 | 68.94 |
| 2023-04-06 | 67.47 |
| 2023-04-04 | 66.98 |
| 2023-04-03 | 67.96 |
| 2023-03-31 | 67.80 |
| 2023-03-30 | 67.31 |
| 2023-03-29 | 66.17 |
| 2023-03-28 | 63.07 |
| 2023-03-27 | 61.19 |
| 2023-03-24 | 63.89 |
| 2023-03-23 | 65.19 |
| 2023-03-22 | 61.44 |
| 2023-03-21 | 58.67 |
| 2023-03-20 | 56.63 |
| 2023-03-17 | 60.95 |
| 2023-03-16 | 58.42 |
| 2023-03-15 | 61.28 |
| 2023-03-14 | 58.67 |
| 2023-03-13 | 62.42 |
| 2023-03-10 | 58.91 |
| 2023-03-09 | 64.37 |
| 2023-03-08 | 65.03 |
| 2023-03-07 | 68.94 |
| 2023-03-06 | 69.59 |
| 2023-03-03 | 69.43 |
| 2023-03-02 | 67.96 |
| 2023-03-01 | 69.27 |
| 2023-02-28 | 62.99 |
| 2023-02-27 | 63.72 |
| 2023-02-24 | 65.03 |
| 2023-02-23 | 66.98 |
| 2023-02-22 | 67.47 |
| 2023-02-21 | 68.61 |
| 2023-02-20 | 71.22 |
| 2023-02-17 | 70.24 |
| 2023-02-16 | 72.36 |
| 2023-02-15 | 70.73 |
| 2023-02-14 | 73.18 |
| 2023-02-13 | 74.00 |
| 2023-02-10 | 73.67 |
| 2023-02-09 | 77.42 |
| 2023-02-08 | 74.65 |
| 2023-02-07 | 74.65 |
| 2023-02-06 | 74.16 |
| 2023-02-03 | 77.58 |
| 2023-02-02 | 80.03 |
| 2023-02-01 | 80.84 |
| 2023-01-31 | 79.38 |
| 2023-01-30 | 81.17 |
| 2023-01-27 | 85.74 |
| 2023-01-26 | 85.25 |
| 2023-01-20 | 80.84 |
| 2023-01-19 | 77.58 |
| 2023-01-18 | 77.91 |
| 2023-01-17 | 76.93 |
| 2023-01-16 | 78.07 |
| 2023-01-13 | 78.24 |
| 2023-01-12 | 76.44 |
| 2023-01-11 | 75.95 |
| 2023-01-10 | 74.97 |
| 2023-01-09 | 75.30 |
| 2023-01-06 | 72.20 |
| 2023-01-05 | 72.69 |
| 2023-01-04 | 70.57 |
| 2023-01-03 | 65.19 |
| 2022-12-30 | 62.42 |
| 2022-12-29 | 61.85 |
| 2022-12-28 | 63.40 |
| 2022-12-23 | 60.62 |
| 2022-12-22 | 61.36 |
| 2022-12-21 | 57.28 |
| 2022-12-20 | 56.63 |
| 2022-12-19 | 59.07 |
| 2022-12-16 | 59.97 |
| 2022-12-15 | 59.07 |
| 2022-12-14 | 61.44 |
| 2022-12-13 | 60.87 |
| 2022-12-12 | 59.65 |
| 2022-12-09 | 63.07 |
| 2022-12-08 | 59.48 |
| 2022-12-07 | 54.75 |
| 2022-12-06 | 59.65 |
| 2022-12-05 | 59.56 |
| 2022-12-02 | 53.04 |
| 2022-12-01 | 54.26 |
| 2022-11-30 | 52.47 |
| 2022-11-29 | 49.37 |
| 2022-11-28 | 42.03 |
| 2022-11-25 | 44.15 |
| 2022-11-24 | 44.97 |
| 2022-11-23 | 43.66 |
| 2022-11-22 | 42.85 |
| 2022-11-21 | 44.89 |
| 2022-11-18 | 47.42 |
| 2022-11-17 | 47.99 |
| 2022-11-16 | 49.70 |
| 2022-11-15 | 50.43 |
| 2022-11-14 | 44.32 |
| 2022-11-11 | 42.03 |
| 2022-11-10 | 32.09 |
| 2022-11-09 | 34.21 |
| 2022-11-08 | 35.92 |
| 2022-11-07 | 36.00 |
| 2022-11-04 | 32.33 |
| 2022-11-03 | 25.73 |
| 2022-11-02 | 29.72 |
| 2022-11-01 | 26.79 |
| 2022-10-31 | 20.83 |
| 2022-10-28 | 21.81 |
| 2022-10-27 | 26.46 |
| 2022-10-26 | 25.67 |
| 2022-10-25 | 24.49 |
| 2022-10-24 | 24.49 |
| 2022-10-21 | 32.76 |
| 2022-10-20 | 33.15 |
| 2022-10-19 | 35.12 |
| 2022-10-18 | 38.19 |
| 2022-10-17 | 35.67 |
| 2022-10-14 | 35.59 |
| 2022-10-13 | 34.25 |
| 2022-10-12 | 36.53 |
| 2022-10-11 | 37.64 |
| 2022-10-10 | 40.47 |
| 2022-10-07 | 44.64 |
| 2022-10-06 | 46.84 |
| 2022-10-05 | 47.39 |
| 2022-10-03 | 39.37 |
| 2022-09-30 | 40.78 |
| 2022-09-29 | 40.07 |
| 2022-09-28 | 40.86 |
| 2022-09-27 | 45.74 |
| 2022-09-26 | 45.58 |
| 2022-09-23 | 46.21 |
| 2022-09-22 | 48.02 |
| 2022-09-21 | 50.38 |
| 2022-09-20 | 52.98 |
| 2022-09-19 | 51.01 |
| 2022-09-16 | 52.67 |
| 2022-09-15 | 53.92 |
| 2022-09-14 | 53.45 |
| 2022-09-13 | 57.15 |
| 2022-09-09 | 57.39 |
| 2022-09-08 | 53.30 |
| 2022-09-07 | 54.79 |
| 2022-09-06 | 55.89 |
| 2022-09-05 | 55.81 |
| 2022-09-02 | 57.70 |
| 2022-09-01 | 58.96 |
| 2022-08-31 | 61.32 |
| 2022-08-30 | 61.32 |
| 2022-08-29 | 61.48 |
| 2022-08-26 | 62.90 |
| 2022-08-25 | 61.32 |
| 2022-08-24 | 55.81 |
| 2022-08-23 | 57.70 |
| 2022-08-22 | 59.59 |
| 2022-08-19 | 59.91 |
| 2022-08-18 | 59.59 |
| 2022-08-17 | 60.69 |
| 2022-08-16 | 60.06 |
| 2022-08-15 | 61.95 |
| 2022-08-12 | 63.05 |
| 2022-08-11 | 61.95 |
| 2022-08-10 | 58.49 |
| 2022-08-09 | 61.32 |
| 2022-08-08 | 61.79 |
| 2022-08-05 | 62.90 |
| 2022-08-04 | 62.74 |
| 2022-08-03 | 59.59 |
| 2022-08-02 | 58.96 |
| 2022-08-01 | 62.74 |
| 2022-07-29 | 62.74 |
| 2022-07-28 | 66.20 |
| 2022-07-27 | 66.83 |
| 2022-07-26 | 68.88 |
| 2022-07-25 | 66.20 |
| 2022-07-22 | 66.04 |
| 2022-07-21 | 65.89 |
| 2022-07-20 | 68.72 |
| 2022-07-19 | 66.99 |
| 2022-07-18 | 68.09 |
| 2022-07-15 | 64.00 |
| 2022-07-14 | 67.15 |
| 2022-07-13 | 67.93 |
| 2022-07-12 | 68.09 |
| 2022-07-11 | 70.29 |
| 2022-07-08 | 74.86 |
| 2022-07-07 | 74.54 |
| 2022-07-06 | 73.28 |
| 2022-07-05 | 75.64 |
| 2022-07-04 | 75.33 |
| 2022-06-30 | 75.33 |
| 2022-06-29 | 76.12 |
| 2022-06-28 | 78.79 |
| 2022-06-27 | 77.69 |
| 2022-06-24 | 73.44 |
| 2022-06-23 | 70.14 |
| 2022-06-22 | 67.93 |
| 2022-06-21 | 72.18 |
| 2022-06-20 | 69.35 |
| 2022-06-17 | 68.88 |
| 2022-06-16 | 66.52 |
| 2022-06-15 | 70.29 |
| 2022-06-14 | 68.09 |
| 2022-06-13 | 67.93 |
| 2022-06-10 | 74.07 |
| 2022-06-09 | 74.39 |
| 2022-06-08 | 75.17 |
| 2022-06-07 | 71.55 |
| 2022-06-06 | 72.34 |
| 2022-06-02 | 67.93 |
| 2022-06-01 | 69.35 |
| 2022-05-31 | 70.14 |
| 2022-05-30 | 67.77 |
| 2022-05-27 | 64.63 |
| 2022-05-26 | 59.75 |
| 2022-05-25 | 60.38 |
| 2022-05-24 | 59.91 |
| 2022-05-23 | 62.27 |
| 2022-05-20 | 64.15 |
| 2022-05-19 | 59.59 |
| 2022-05-18 | 63.21 |
| 2022-05-17 | 63.05 |
| 2022-05-16 | 57.86 |
| 2022-05-13 | 57.39 |
| 2022-05-12 | 53.22 |
| 2022-05-11 | 57.07 |
| 2022-05-10 | 55.18 |
| 2022-05-06 | 58.49 |
| 2022-05-05 | 64.31 |
| 2022-05-04 | 65.10 |
| 2022-05-03 | 66.99 |
| 2022-04-29 | 66.99 |
| 2022-04-28 | 60.38 |
| 2022-04-27 | 57.86 |
| 2022-04-26 | 57.86 |
| 2022-04-25 | 58.02 |
| 2022-04-22 | 63.35 |
| 2022-04-21 | 63.66 |
| 2022-04-20 | 65.54 |
| 2022-04-19 | 66.32 |
| 2022-04-14 | 70.24 |
| 2022-04-13 | 69.15 |
| 2022-04-12 | 68.68 |
| 2022-04-11 | 67.89 |
| 2022-04-08 | 73.22 |
| 2022-04-07 | 72.60 |
| 2022-04-06 | 74.48 |
| 2022-04-04 | 77.92 |
| 2022-04-01 | 74.48 |
| 2022-03-31 | 74.63 |
| 2022-03-30 | 75.57 |
| 2022-03-29 | 73.38 |
| 2022-03-28 | 71.50 |
| 2022-03-25 | 69.15 |
| 2022-03-24 | 73.54 |
| 2022-03-23 | 74.95 |
| 2022-03-22 | 73.07 |
| 2022-03-21 | 67.74 |
| 2022-03-18 | 69.77 |
| 2022-03-17 | 69.93 |
| 2022-03-16 | 58.64 |
| 2022-03-15 | 46.18 |
| 2022-03-14 | 55.19 |
| 2022-03-11 | 63.03 |
| 2022-03-10 | 65.38 |
| 2022-03-09 | 62.88 |
| 2022-03-08 | 63.66 |
| 2022-03-07 | 66.32 |
| 2022-03-04 | 72.91 |
| 2022-03-03 | 77.45 |
| 2022-03-02 | 76.36 |
| 2022-03-01 | 79.34 |
| 2022-02-28 | 79.34 |
| 2022-02-25 | 79.65 |
| 2022-02-24 | 80.75 |
| 2022-02-23 | 86.55 |
| 2022-02-22 | 85.14 |
| 2022-02-21 | 90.78 |
| 2022-02-18 | 91.88 |
| 2022-02-17 | 95.33 |
| 2022-02-16 | 94.54 |
| 2022-02-15 | 91.72 |
| 2022-02-14 | 93.44 |
| 2022-02-11 | 96.11 |
| 2022-02-10 | 96.27 |
| 2022-02-09 | 95.64 |
| 2022-02-08 | 91.88 |
| 2022-02-07 | 93.44 |
| 2022-02-04 | 93.60 |
| 2022-01-31 | 87.96 |
| 2022-01-28 | 85.61 |
| 2022-01-27 | 87.49 |
| 2022-01-26 | 91.25 |
| 2022-01-25 | 91.25 |
| 2022-01-24 | 94.38 |
| 2022-01-21 | 96.42 |
| 2022-01-20 | 96.58 |
| 2022-01-19 | 89.84 |
| 2022-01-18 | 90.15 |
| 2022-01-17 | 90.78 |
| 2022-01-14 | 91.88 |
| 2022-01-13 | 92.50 |
| 2022-01-12 | 92.03 |
| 2022-01-11 | 87.02 |
| 2022-01-10 | 86.86 |
| 2022-01-07 | 85.29 |
| 2022-01-06 | 82.00 |
| 2022-01-05 | 80.59 |
| 2022-01-04 | 83.73 |
| 2022-01-03 | 83.41 |
| 2021-12-31 | 84.35 |
| 2021-12-30 | 82.47 |
| 2021-12-29 | 81.84 |
| 2021-12-28 | 83.57 |
| 2021-12-24 | 83.25 |
| 2021-12-23 | 82.94 |
| 2021-12-22 | 81.84 |
| 2021-12-21 | 81.06 |
| 2021-12-20 | 79.49 |
| 2021-12-17 | 82.94 |
| 2021-12-16 | 85.45 |
| 2021-12-15 | 84.82 |
| 2021-12-14 | 86.23 |
| 2021-12-13 | 89.21 |
| 2021-12-10 | 89.06 |
| 2021-12-09 | 91.09 |
| 2021-12-08 | 89.37 |
| 2021-12-07 | 89.21 |
| 2021-12-06 | 84.20 |
| 2021-12-03 | 87.49 |
| 2021-12-02 | 87.80 |
| 2021-12-01 | 86.86 |
| 2021-11-30 | 85.14 |
| 2021-11-29 | 89.21 |
| 2021-11-26 | 90.15 |
| 2021-11-25 | 95.33 |
| 2021-11-24 | 94.86 |
| 2021-11-23 | 94.54 |
| 2021-11-22 | 96.74 |
| 2021-11-19 | 97.36 |
| 2021-11-18 | 99.09 |
| 2021-11-17 | 102.07 |
| 2021-11-16 | 102.22 |
| 2021-11-15 | 100.34 |
| 2021-11-12 | 99.87 |
| 2021-11-11 | 99.40 |
| 2021-11-10 | 97.21 |
| 2021-11-09 | 95.64 |
| 2021-11-08 | 95.64 |
| 2021-11-05 | 96.58 |
| 2021-11-04 | 98.93 |
| 2021-11-03 | 97.21 |
| 2021-11-02 | 98.30 |
| 2021-11-01 | 98.30 |
| 2021-10-29 | 100.03 |
| 2021-10-28 | 100.97 |
| 2021-10-27 | 101.74 |
| 2021-10-26 | 104.81 |
| 2021-10-25 | 105.57 |
| 2021-10-22 | 105.42 |
| 2021-10-21 | 104.35 |
| 2021-10-20 | 105.88 |
| 2021-10-19 | 102.96 |
| 2021-10-18 | 100.35 |
| 2021-10-15 | 99.43 |
| 2021-10-12 | 96.52 |
| 2021-10-11 | 99.13 |
| 2021-10-08 | 95.60 |
| 2021-10-07 | 94.67 |
| 2021-10-06 | 88.99 |
| 2021-10-05 | 90.07 |
| 2021-10-04 | 89.76 |
| 2021-09-30 | 93.60 |
| 2021-09-29 | 94.37 |
| 2021-09-28 | 92.83 |
| 2021-09-27 | 90.53 |
| 2021-09-24 | 90.84 |
| 2021-09-23 | 93.29 |
| 2021-09-21 | 90.84 |
| 2021-09-20 | 90.07 |
| 2021-09-17 | 96.36 |
| 2021-09-16 | 94.67 |
| 2021-09-15 | 97.90 |
| 2021-09-14 | 100.82 |
| 2021-09-13 | 103.12 |
| 2021-09-10 | 106.04 |
| 2021-09-09 | 102.20 |
| 2021-09-08 | 106.50 |
| 2021-09-07 | 107.11 |
| 2021-09-06 | 105.42 |
| 2021-09-03 | 103.73 |
| 2021-09-02 | 104.96 |
| 2021-09-01 | 104.19 |
| 2021-08-31 | 102.81 |
| 2021-08-30 | 100.35 |
| 2021-08-27 | 99.28 |
| 2021-08-26 | 99.43 |
| 2021-08-25 | 101.58 |
| 2021-08-24 | 101.43 |
| 2021-08-23 | 97.13 |
| 2021-08-20 | 94.83 |
| 2021-08-19 | 98.36 |
| 2021-08-18 | 102.50 |
| 2021-08-17 | 101.58 |
| 2021-08-16 | 105.11 |
| 2021-08-13 | 106.50 |
| 2021-08-12 | 107.11 |
| 2021-08-11 | 108.34 |
| 2021-08-10 | 107.88 |
| 2021-08-09 | 105.42 |
| 2021-08-06 | 104.96 |
| 2021-08-05 | 105.11 |
| 2021-08-04 | 106.80 |
| 2021-08-03 | 104.81 |
| 2021-08-02 | 105.11 |
| 2021-07-30 | 103.58 |
| 2021-07-29 | 106.04 |
| 2021-07-28 | 99.89 |
| 2021-07-27 | 96.98 |
| 2021-07-26 | 104.96 |
| 2021-07-23 | 113.87 |
| 2021-07-22 | 116.78 |
| 2021-07-21 | 113.10 |
| 2021-07-20 | 113.10 |
| 2021-07-19 | 114.94 |
| 2021-07-16 | 119.55 |
| 2021-07-15 | 118.78 |
| 2021-07-14 | 117.24 |
| 2021-07-13 | 118.62 |
| 2021-07-12 | 115.71 |
| 2021-07-09 | 114.48 |
| 2021-07-08 | 112.94 |
| 2021-07-07 | 119.09 |
| 2021-07-06 | 119.24 |
| 2021-07-05 | 119.85 |
| 2021-07-02 | 120.62 |
| 2021-06-30 | 124.46 |
| 2021-06-29 | 125.84 |
| 2021-06-28 | 127.53 |
| 2021-06-25 | 127.38 |
| 2021-06-24 | 124.77 |
| 2021-06-23 | 124.31 |
| 2021-06-22 | 120.01 |
| 2021-06-21 | 121.54 |
| 2021-06-18 | 123.84 |
| 2021-06-17 | 121.70 |
| 2021-06-16 | 121.08 |
| 2021-06-15 | 122.62 |
| 2021-06-11 | 124.15 |
| 2021-06-10 | 123.23 |
| 2021-06-09 | 123.38 |
| 2021-06-08 | 123.54 |
| 2021-06-07 | 123.69 |
| 2021-06-04 | 124.46 |
| 2021-06-03 | 124.61 |
| 2021-06-02 | 127.07 |
| 2021-06-01 | 128.60 |
| 2021-05-31 | 125.69 |
| 2021-05-28 | 125.84 |
| 2021-05-27 | 125.53 |
| 2021-05-26 | 125.53 |
| 2021-05-25 | 124.00 |
| 2021-05-24 | 120.01 |
| 2021-05-21 | 119.85 |
| 2021-05-20 | 119.70 |
| 2021-05-18 | 120.93 |
| 2021-05-17 | 117.86 |
| 2021-05-14 | 116.48 |
| 2021-05-13 | 114.79 |
| 2021-05-12 | 118.01 |
| 2021-05-11 | 115.86 |
| 2021-05-10 | 120.62 |
| 2021-05-07 | 121.23 |
| 2021-05-06 | 120.93 |
| 2021-05-05 | 119.85 |
| 2021-05-04 | 120.93 |
| 2021-05-03 | 118.62 |
| 2021-04-30 | 121.08 |
| 2021-04-29 | 126.15 |
| 2021-04-28 | 123.23 |
| 2021-04-27 | 121.86 |
| 2021-04-26 | 122.32 |
| 2021-04-23 | 123.38 |
| 2021-04-22 | 120.64 |
| 2021-04-21 | 119.88 |
| 2021-04-20 | 123.38 |
| 2021-04-19 | 123.53 |
| 2021-04-16 | 122.47 |
| 2021-04-15 | 120.80 |
| 2021-04-14 | 122.17 |
| 2021-04-13 | 120.04 |
| 2021-04-12 | 117.90 |
| 2021-04-09 | 120.64 |
| 2021-04-08 | 122.77 |
| 2021-04-07 | 119.88 |
| 2021-04-01 | 121.86 |
| 2021-03-31 | 118.06 |
| 2021-03-30 | 119.27 |
| 2021-03-29 | 117.75 |
| 2021-03-26 | 117.30 |
| 2021-03-25 | 114.25 |
| 2021-03-24 | 113.95 |
| 2021-03-23 | 119.12 |
| 2021-03-22 | 121.40 |
| 2021-03-19 | 122.01 |
| 2021-03-18 | 125.67 |
| 2021-03-17 | 122.93 |
| 2021-03-16 | 122.62 |
| 2021-03-15 | 121.56 |
| 2021-03-12 | 120.64 |
| 2021-03-11 | 125.06 |
| 2021-03-10 | 121.71 |
| 2021-03-09 | 120.34 |
| 2021-03-08 | 118.67 |
| 2021-03-05 | 122.47 |
| 2021-03-04 | 123.84 |
| 2021-03-03 | 128.25 |
| 2021-03-02 | 122.47 |
| 2021-03-01 | 125.06 |
| 2021-02-26 | 122.32 |
| 2021-02-25 | 130.69 |
| 2021-02-24 | 127.34 |
| 2021-02-23 | 134.34 |
| 2021-02-22 | 132.21 |
| 2021-02-19 | 134.34 |
| 2021-02-18 | 134.19 |
| 2021-02-17 | 137.69 |
| 2021-02-16 | 135.10 |
| 2021-02-11 | 130.69 |
| 2021-02-10 | 130.23 |
| 2021-02-09 | 125.06 |
| 2021-02-08 | 124.45 |
| 2021-02-05 | 124.30 |
| 2021-02-04 | 122.47 |
| 2021-02-03 | 124.14 |
| 2021-02-02 | 123.84 |
| 2021-02-01 | 121.10 |
| 2021-01-29 | 116.54 |
| 2021-01-28 | 118.36 |
| 2021-01-27 | 124.14 |
| 2021-01-26 | 124.90 |
| 2021-01-25 | 130.38 |
| 2021-01-22 | 125.36 |
| 2021-01-21 | 128.71 |
| 2021-01-20 | 128.86 |
| 2021-01-19 | 126.73 |
| 2021-01-18 | 120.64 |
| 2021-01-15 | 118.97 |
| 2021-01-14 | 117.90 |
| 2021-01-13 | 116.08 |
| 2021-01-12 | 116.08 |
| 2021-01-11 | 113.95 |
| 2021-01-08 | 113.19 |
| 2021-01-07 | 110.75 |
| 2021-01-06 | 111.82 |
| 2021-01-05 | 111.06 |
| 2021-01-04 | 110.30 |
| 2020-12-31 | 108.47 |
| 2020-12-30 | 108.01 |
| 2020-12-29 | 103.45 |
| 2020-12-28 | 101.47 |
| 2020-12-24 | 102.38 |
| 2020-12-23 | 101.77 |
| 2020-12-22 | 100.10 |
| 2020-12-21 | 101.32 |
| 2020-12-18 | 102.38 |
| 2020-12-17 | 104.36 |
| 2020-12-16 | 102.99 |
| 2020-12-15 | 100.86 |
| 2020-12-14 | 102.23 |
| 2020-12-11 | 103.14 |
| 2020-12-10 | 102.38 |
| 2020-12-09 | 102.99 |
| 2020-12-08 | 101.32 |
| 2020-12-07 | 102.54 |
| 2020-12-04 | 105.27 |
| 2020-12-03 | 104.67 |
| 2020-12-02 | 102.99 |
| 2020-12-01 | 103.30 |
| 2020-11-30 | 102.08 |
| 2020-11-27 | 106.04 |
| 2020-11-26 | 104.97 |
| 2020-11-25 | 103.75 |
| 2020-11-24 | 103.45 |
| 2020-11-23 | 102.69 |
| 2020-11-20 | 102.23 |
| 2020-11-19 | 101.77 |
| 2020-11-18 | 102.99 |
| 2020-11-17 | 102.23 |
| 2020-11-16 | 101.93 |
| 2020-11-13 | 100.10 |
| 2020-11-12 | 100.41 |
| 2020-11-11 | 100.86 |
| 2020-11-10 | 100.86 |
| 2020-11-09 | 99.04 |
| 2020-11-06 | 96.91 |
| 2020-11-05 | 95.54 |
| 2020-11-04 | 90.21 |
| 2020-11-03 | 91.12 |
| 2020-11-02 | 87.17 |
| 2020-10-30 | 84.43 |
| 2020-10-29 | 88.08 |
| 2020-10-28 | 88.67 |
| 2020-10-27 | 89.12 |
| 2020-10-23 | 90.45 |
| 2020-10-22 | 89.41 |
| 2020-10-21 | 89.27 |
| 2020-10-20 | 87.78 |
| 2020-10-19 | 87.64 |
| 2020-10-16 | 86.75 |
| 2020-10-15 | 84.52 |
| 2020-10-14 | 88.38 |
| 2020-10-12 | 88.82 |
| 2020-10-09 | 85.12 |
| 2020-10-08 | 84.82 |
| 2020-10-07 | 85.71 |
| 2020-10-06 | 83.63 |
| 2020-10-05 | 81.71 |
| 2020-09-30 | 79.93 |
| 2020-09-29 | 78.45 |
| 2020-09-28 | 79.93 |
| 2020-09-25 | 78.30 |
| 2020-09-24 | 78.74 |
| 2020-09-23 | 81.71 |
| 2020-09-22 | 81.56 |
| 2020-09-21 | 83.19 |
| 2020-09-18 | 87.04 |
| 2020-09-17 | 86.15 |
| 2020-09-16 | 88.82 |
| 2020-09-15 | 89.12 |
| 2020-09-14 | 88.23 |
| 2020-09-11 | 87.19 |
| 2020-09-10 | 86.30 |
| 2020-09-09 | 87.04 |
| 2020-09-08 | 88.08 |
| 2020-09-07 | 88.52 |
| 2020-09-04 | 89.12 |
| 2020-09-03 | 90.60 |
| 2020-09-02 | 91.34 |
| 2020-09-01 | 91.79 |
| 2020-08-31 | 91.49 |
| 2020-08-28 | 93.56 |
| 2020-08-27 | 92.38 |
| 2020-08-26 | 93.56 |
| 2020-08-25 | 93.86 |
| 2020-08-24 | 94.01 |
| 2020-08-21 | 91.04 |
| 2020-08-20 | 88.52 |
| 2020-08-19 | 91.79 |
| 2020-08-18 | 92.82 |
| 2020-08-17 | 92.67 |
| 2020-08-14 | 91.34 |
| 2020-08-13 | 91.93 |
| 2020-08-12 | 91.79 |
| 2020-08-11 | 89.41 |
| 2020-08-10 | 86.00 |
| 2020-08-07 | 86.60 |
| 2020-08-06 | 89.71 |
| 2020-08-05 | 91.19 |
| 2020-08-04 | 89.86 |
| 2020-08-03 | 86.15 |
| 2020-07-31 | 87.19 |
| 2020-07-30 | 87.78 |
| 2020-07-29 | 89.12 |
| 2020-07-28 | 88.67 |
| 2020-07-27 | 87.93 |
| 2020-07-24 | 87.93 |
| 2020-07-23 | 91.93 |
| 2020-07-22 | 90.30 |
| 2020-07-21 | 94.75 |
| 2020-07-20 | 90.60 |
| 2020-07-17 | 91.19 |
| 2020-07-16 | 90.15 |
| 2020-07-15 | 94.01 |
| 2020-07-14 | 93.86 |
| 2020-07-13 | 96.23 |
| 2020-07-10 | 95.19 |
| 2020-07-09 | 99.20 |
| 2020-07-08 | 98.16 |
| 2020-07-07 | 97.42 |
| 2020-07-06 | 99.64 |
| 2020-07-03 | 92.08 |
| 2020-07-02 | 90.45 |
| 2020-06-30 | 84.52 |
| 2020-06-29 | 83.49 |
| 2020-06-26 | 85.26 |
| 2020-06-24 | 87.04 |
| 2020-06-23 | 87.93 |
| 2020-06-22 | 85.26 |
| 2020-06-19 | 85.71 |
| 2020-06-18 | 84.37 |
| 2020-06-17 | 84.52 |
| 2020-06-16 | 83.78 |
| 2020-06-15 | 79.34 |
| 2020-06-12 | 83.04 |
| 2020-06-11 | 84.23 |
| 2020-06-10 | 88.67 |
| 2020-06-09 | 88.52 |
| 2020-06-08 | 86.30 |
| 2020-06-05 | 86.30 |
| 2020-06-04 | 83.19 |
| 2020-06-03 | 82.89 |
| 2020-06-02 | 79.78 |
| 2020-06-01 | 77.71 |
| 2020-05-29 | 71.92 |
| 2020-05-28 | 73.04 |
| 2020-05-27 | 74.15 |
| 2020-05-26 | 75.26 |
| 2020-05-25 | 71.55 |
| 2020-05-22 | 71.55 |
| 2020-05-21 | 81.19 |
| 2020-05-20 | 82.67 |
| 2020-05-19 | 82.30 |
| 2020-05-18 | 79.34 |
| 2020-05-15 | 77.85 |
| 2020-05-14 | 77.85 |
| 2020-05-13 | 80.45 |
| 2020-05-12 | 81.19 |
| 2020-05-11 | 83.78 |
| 2020-05-08 | 80.82 |
| 2020-05-07 | 78.96 |
| 2020-05-06 | 80.45 |
| 2020-05-05 | 77.85 |
| 2020-05-04 | 76.00 |
| 2020-04-29 | 83.41 |
| 2020-04-28 | 83.41 |
| 2020-04-27 | 80.89 |
| 2020-04-24 | 77.57 |
| 2020-04-23 | 78.31 |
| 2020-04-22 | 77.94 |
| 2020-04-21 | 77.20 |
| 2020-04-20 | 81.63 |
| 2020-04-17 | 81.26 |
| 2020-04-16 | 79.05 |
| 2020-04-15 | 79.41 |
| 2020-04-14 | 82.37 |
| 2020-04-09 | 80.89 |
| 2020-04-08 | 78.68 |
| 2020-04-07 | 80.89 |
| 2020-04-06 | 76.83 |
| 2020-04-03 | 73.14 |
| 2020-04-02 | 73.51 |
| 2020-04-01 | 72.03 |
| 2020-03-31 | 76.09 |
| 2020-03-30 | 72.77 |
| 2020-03-27 | 75.35 |
| 2020-03-26 | 74.25 |
| 2020-03-25 | 75.72 |
| 2020-03-24 | 70.19 |
| 2020-03-23 | 62.43 |
| 2020-03-20 | 70.55 |
| 2020-03-19 | 62.43 |
| 2020-03-18 | 67.23 |
| 2020-03-17 | 74.25 |
| 2020-03-16 | 73.51 |
| 2020-03-13 | 79.78 |
| 2020-03-12 | 82.00 |
| 2020-03-11 | 89.01 |
| 2020-03-10 | 89.75 |
| 2020-03-09 | 87.91 |
| 2020-03-06 | 95.66 |
| 2020-03-05 | 99.72 |
| 2020-03-04 | 96.03 |
| 2020-03-03 | 96.40 |
| 2020-03-02 | 96.77 |
| 2020-02-28 | 95.29 |
| 2020-02-27 | 100.46 |
| 2020-02-26 | 98.98 |
| 2020-02-25 | 100.09 |
| 2020-02-24 | 99.72 |
| 2020-02-21 | 103.04 |
| 2020-02-20 | 104.89 |
| 2020-02-19 | 105.63 |
| 2020-02-18 | 104.52 |
| 2020-02-17 | 107.84 |
| 2020-02-14 | 106.73 |
| 2020-02-13 | 106.36 |
| 2020-02-12 | 107.10 |
| 2020-02-11 | 104.89 |
| 2020-02-10 | 102.30 |
| 2020-02-07 | 103.41 |
| 2020-02-06 | 104.52 |
| 2020-02-05 | 98.98 |
| 2020-02-04 | 98.24 |
| 2020-02-03 | 95.66 |
| 2020-01-31 | 95.66 |
| 2020-01-30 | 96.77 |
| 2020-01-29 | 101.56 |
| 2020-01-24 | 107.47 |
| 2020-01-23 | 106.73 |
| 2020-01-22 | 110.79 |
| 2020-01-21 | 107.84 |
| 2020-01-20 | 113.75 |
| 2020-01-17 | 115.59 |
| 2020-01-16 | 114.12 |
| 2020-01-15 | 113.75 |
| 2020-01-14 | 114.49 |
| 2020-01-13 | 115.22 |
| 2020-01-10 | 112.64 |
| 2020-01-09 | 112.64 |
| 2020-01-08 | 108.58 |
| 2020-01-07 | 110.06 |
| 2020-01-06 | 110.06 |
| 2020-01-03 | 111.53 |
| 2020-01-02 | 111.90 |
| 2019-12-31 | 110.06 |
| 2019-12-30 | 110.79 |
| 2019-12-27 | 109.69 |
| 2019-12-24 | 106.73 |
| 2019-12-23 | 107.47 |
| 2019-12-20 | 107.84 |
| 2019-12-19 | 106.73 |
| 2019-12-18 | 107.10 |
| 2019-12-17 | 106.73 |
| 2019-12-16 | 104.52 |
| 2019-12-13 | 105.63 |
| 2019-12-12 | 100.83 |
| 2019-12-11 | 97.87 |
| 2019-12-10 | 96.40 |
| 2019-12-09 | 97.13 |
| 2019-12-06 | 96.77 |
| 2019-12-05 | 95.29 |
| 2019-12-04 | 93.81 |
| 2019-12-03 | 96.03 |
| 2019-12-02 | 96.77 |
| 2019-11-29 | 95.66 |
| 2019-11-28 | 99.72 |
| 2019-11-27 | 100.46 |
| 2019-11-26 | 100.09 |
| 2019-11-25 | 100.46 |
| 2019-11-22 | 97.50 |
| 2019-11-21 | 96.40 |
| 2019-11-20 | 99.72 |
| 2019-11-19 | 101.20 |
| 2019-11-18 | 97.87 |
| 2019-11-15 | 95.66 |
| 2019-11-14 | 96.03 |
| 2019-11-13 | 97.13 |
| 2019-11-12 | 100.83 |
| 2019-11-11 | 100.09 |
| 2019-11-08 | 105.26 |
| 2019-11-07 | 106.73 |
| 2019-11-06 | 105.63 |
| 2019-11-05 | 105.63 |
| 2019-11-04 | 104.89 |
| 2019-11-01 | 101.56 |
| 2019-10-31 | 99.72 |
| 2019-10-30 | 98.02 |
| 2019-10-29 | 99.10 |
| 2019-10-28 | 99.46 |
| 2019-10-25 | 98.38 |
| 2019-10-24 | 98.38 |
| 2019-10-23 | 97.30 |
| 2019-10-22 | 98.74 |
| 2019-10-21 | 98.02 |
| 2019-10-18 | 98.38 |
| 2019-10-17 | 99.46 |
| 2019-10-16 | 97.66 |
| 2019-10-15 | 96.59 |
| 2019-10-14 | 96.94 |
| 2019-10-11 | 95.87 |
| 2019-10-10 | 90.85 |
| 2019-10-09 | 90.85 |
| 2019-10-08 | 92.28 |
| 2019-10-04 | 91.56 |
| 2019-10-03 | 93.72 |
| 2019-10-02 | 93.00 |
| 2019-09-30 | 93.36 |
| 2019-09-27 | 92.64 |
| 2019-09-26 | 93.00 |
| 2019-09-25 | 92.64 |
| 2019-09-24 | 95.15 |
| 2019-09-23 | 94.43 |
| 2019-09-20 | 96.23 |
| 2019-09-19 | 96.23 |
| 2019-09-18 | 98.38 |
| 2019-09-17 | 98.38 |
| 2019-09-16 | 100.53 |
| 2019-09-13 | 102.33 |
| 2019-09-12 | 100.53 |
| 2019-09-11 | 100.53 |
| 2019-09-10 | 97.66 |
| 2019-09-09 | 97.66 |
| 2019-09-06 | 96.94 |
| 2019-09-05 | 96.59 |
| 2019-09-04 | 95.87 |
| 2019-09-03 | 88.69 |
| 2019-09-02 | 89.41 |
| 2019-08-30 | 90.13 |
| 2019-08-29 | 89.77 |
| 2019-08-28 | 89.05 |
| 2019-08-27 | 89.41 |
| 2019-08-26 | 89.77 |
| 2019-08-23 | 93.00 |
| 2019-08-22 | 92.28 |
| 2019-08-21 | 93.72 |
| 2019-08-20 | 93.72 |
| 2019-08-19 | 93.36 |
| 2019-08-16 | 90.13 |
| 2019-08-15 | 87.98 |
| 2019-08-14 | 86.18 |
| 2019-08-13 | 86.54 |
| 2019-08-12 | 90.13 |
| 2019-08-09 | 91.20 |
| 2019-08-08 | 92.64 |
| 2019-08-07 | 91.92 |
| 2019-08-06 | 91.92 |
| 2019-08-05 | 92.64 |
| 2019-08-02 | 98.02 |
| 2019-08-01 | 103.04 |
| 2019-07-31 | 104.48 |
| 2019-07-30 | 106.99 |
| 2019-07-29 | 106.63 |
| 2019-07-26 | 108.42 |
| 2019-07-25 | 110.22 |
| 2019-07-24 | 109.50 |
| 2019-07-23 | 109.14 |
| 2019-07-22 | 108.07 |
| 2019-07-19 | 111.29 |
| 2019-07-18 | 109.14 |
| 2019-07-17 | 110.22 |
| 2019-07-16 | 110.22 |
| 2019-07-15 | 109.86 |
| 2019-07-12 | 109.50 |
| 2019-07-11 | 108.78 |
| 2019-07-10 | 107.35 |
| 2019-07-09 | 106.63 |
| 2019-07-08 | 108.07 |
| 2019-07-05 | 111.65 |
| 2019-07-04 | 112.01 |
| 2019-07-03 | 112.01 |
| 2019-07-02 | 112.37 |
| 2019-06-28 | 108.78 |
| 2019-06-27 | 109.50 |
| 2019-06-26 | 106.27 |
| 2019-06-25 | 105.91 |
| 2019-06-24 | 108.07 |
| 2019-06-21 | 108.07 |
| 2019-06-20 | 108.78 |
| 2019-06-19 | 105.55 |
| 2019-06-18 | 100.53 |
| 2019-06-17 | 99.10 |
| 2019-06-14 | 98.02 |
| 2019-06-13 | 99.46 |
| 2019-06-12 | 99.46 |
| 2019-06-11 | 102.68 |
| 2019-06-10 | 101.25 |
| 2019-06-06 | 96.59 |
| 2019-06-05 | 96.59 |
| 2019-06-04 | 95.15 |
| 2019-06-03 | 95.87 |
| 2019-05-31 | 96.23 |
| 2019-05-30 | 97.66 |
| 2019-05-29 | 98.38 |
| 2019-05-28 | 99.10 |
| 2019-05-27 | 98.38 |
| 2019-05-24 | 99.10 |
| 2019-05-23 | 98.38 |
| 2019-05-22 | 100.53 |
| 2019-05-21 | 100.89 |
| 2019-05-20 | 101.25 |
| 2019-05-17 | 102.33 |
| 2019-05-16 | 104.12 |
| 2019-05-15 | 103.76 |
| 2019-05-14 | 103.04 |
| 2019-05-10 | 105.91 |
| 2019-05-09 | 104.48 |
| 2019-05-08 | 109.14 |
| 2019-05-07 | 111.65 |
| 2019-05-06 | 110.94 |
| 2019-05-03 | 117.03 |
| 2019-05-02 | 115.96 |
| 2019-04-30 | 114.16 |
| 2019-04-29 | 115.96 |
| 2019-04-26 | 113.45 |
| 2019-04-25 | 113.45 |
| 2019-04-24 | 114.87 |
| 2019-04-23 | 115.94 |
| 2019-04-18 | 115.94 |
| 2019-04-17 | 117.37 |
| 2019-04-16 | 117.37 |
| 2019-04-15 | 114.87 |
| 2019-04-12 | 115.59 |
| 2019-04-11 | 115.23 |
| 2019-04-10 | 117.37 |
| 2019-04-09 | 117.73 |
| 2019-04-08 | 117.02 |
| 2019-04-04 | 116.30 |
| 2019-04-03 | 115.94 |
| 2019-04-02 | 113.80 |
| 2019-04-01 | 113.45 |
| 2019-03-29 | 109.88 |
| 2019-03-28 | 107.38 |
| 2019-03-27 | 107.74 |
| 2019-03-26 | 105.95 |
| 2019-03-25 | 105.95 |
| 2019-03-22 | 109.88 |
| 2019-03-21 | 109.88 |
| 2019-03-20 | 111.66 |
| 2019-03-19 | 112.73 |
| 2019-03-18 | 112.02 |
| 2019-03-15 | 109.88 |
| 2019-03-14 | 108.45 |
| 2019-03-13 | 107.74 |
| 2019-03-12 | 109.16 |
| 2019-03-11 | 105.59 |
| 2019-03-08 | 103.45 |
| 2019-03-07 | 107.02 |
| 2019-03-06 | 109.16 |
| 2019-03-05 | 108.81 |
| 2019-03-04 | 108.45 |
| 2019-03-01 | 107.74 |
| 2019-02-28 | 106.31 |
| 2019-02-27 | 107.38 |
| 2019-02-26 | 107.38 |
| 2019-02-25 | 108.81 |
| 2019-02-22 | 107.74 |
| 2019-02-21 | 106.31 |
| 2019-02-20 | 105.24 |
| 2019-02-19 | 103.45 |
| 2019-02-18 | 104.17 |
| 2019-02-15 | 100.60 |
| 2019-02-14 | 104.52 |
| 2019-02-13 | 104.88 |
| 2019-02-12 | 102.74 |
| 2019-02-11 | 102.38 |
| 2019-02-08 | 100.95 |
| 2019-02-04 | 100.95 |
| 2019-02-01 | 100.60 |
| 2019-01-31 | 100.95 |
| 2019-01-30 | 98.46 |
| 2019-01-29 | 97.74 |
| 2019-01-28 | 98.10 |
| 2019-01-25 | 98.46 |
| 2019-01-24 | 94.89 |
| 2019-01-23 | 94.17 |
| 2019-01-22 | 93.82 |
| 2019-01-21 | 95.24 |
| 2019-01-18 | 94.53 |
| 2019-01-17 | 92.74 |
| 2019-01-16 | 93.46 |
| 2019-01-15 | 92.74 |
| 2019-01-14 | 88.82 |
| 2019-01-11 | 91.32 |
| 2019-01-10 | 90.96 |
| 2019-01-09 | 90.25 |
| 2019-01-08 | 85.61 |
| 2019-01-07 | 85.96 |
| 2019-01-04 | 84.18 |
| 2019-01-03 | 80.25 |
| 2019-01-02 | 80.25 |
| 2018-12-31 | 85.96 |
| 2018-12-28 | 83.11 |
| 2018-12-27 | 82.75 |
| 2018-12-24 | 84.53 |
| 2018-12-21 | 85.25 |
| 2018-12-20 | 84.53 |
| 2018-12-19 | 85.96 |
| 2018-12-18 | 85.61 |
| 2018-12-17 | 88.10 |
| 2018-12-14 | 87.75 |
| 2018-12-13 | 91.32 |
| 2018-12-12 | 89.17 |
| 2018-12-11 | 85.25 |
| 2018-12-10 | 85.61 |
| 2018-12-07 | 87.03 |
| 2018-12-06 | 88.10 |
| 2018-12-05 | 92.74 |
| 2018-12-04 | 95.96 |
| 2018-12-03 | 95.60 |
| 2018-11-30 | 90.60 |
| 2018-11-29 | 90.25 |
| 2018-11-28 | 91.32 |
| 2018-11-27 | 88.82 |
| 2018-11-26 | 89.53 |
| 2018-11-23 | 86.68 |
| 2018-11-22 | 87.03 |
| 2018-11-21 | 86.68 |
| 2018-11-20 | 85.96 |
| 2018-11-19 | 88.82 |
| 2018-11-16 | 87.75 |
| 2018-11-15 | 87.75 |
| 2018-11-14 | 84.53 |
| 2018-11-13 | 85.61 |
| 2018-11-12 | 84.18 |
| 2018-11-09 | 83.82 |
| 2018-11-08 | 88.46 |
| 2018-11-07 | 87.75 |
| 2018-11-06 | 87.39 |
| 2018-11-05 | 85.96 |
| 2018-11-02 | 89.89 |
| 2018-11-01 | 82.04 |
| 2018-10-31 | 78.82 |
| 2018-10-30 | 77.11 |
| 2018-10-29 | 78.49 |
| 2018-10-26 | 77.46 |
| 2018-10-25 | 79.88 |
| 2018-10-24 | 81.61 |
| 2018-10-23 | 81.95 |
| 2018-10-22 | 87.49 |
| 2018-10-19 | 83.34 |
| 2018-10-18 | 82.30 |
| 2018-10-16 | 82.65 |
| 2018-10-15 | 82.30 |
| 2018-10-12 | 84.72 |
| 2018-10-11 | 80.92 |
| 2018-10-10 | 87.83 |
| 2018-10-09 | 87.49 |
| 2018-10-08 | 87.83 |
| 2018-10-05 | 90.26 |
| 2018-10-04 | 90.60 |
| 2018-10-03 | 93.37 |
| 2018-10-02 | 93.71 |
| 2018-09-28 | 98.21 |
| 2018-09-27 | 97.87 |
| 2018-09-26 | 98.56 |
| 2018-09-24 | 96.14 |
| 2018-09-21 | 99.60 |
| 2018-09-20 | 96.14 |
| 2018-09-19 | 95.44 |
| 2018-09-18 | 93.37 |
| 2018-09-17 | 92.33 |
| 2018-09-14 | 94.75 |
| 2018-09-13 | 93.02 |
| 2018-09-12 | 88.87 |
| 2018-09-11 | 88.87 |
| 2018-09-10 | 90.60 |
| 2018-09-07 | 92.33 |
| 2018-09-06 | 93.02 |
| 2018-09-05 | 94.06 |
| 2018-09-04 | 99.60 |
| 2018-09-03 | 97.52 |
| 2018-08-31 | 98.21 |
| 2018-08-30 | 100.29 |
| 2018-08-29 | 102.02 |
| 2018-08-28 | 101.67 |
| 2018-08-27 | 100.98 |
| 2018-08-24 | 96.48 |
| 2018-08-23 | 96.83 |
| 2018-08-22 | 98.21 |
| 2018-08-21 | 97.17 |
| 2018-08-20 | 96.14 |
| 2018-08-17 | 93.37 |
| 2018-08-16 | 93.02 |
| 2018-08-15 | 93.71 |
| 2018-08-14 | 97.17 |
| 2018-08-13 | 98.21 |
| 2018-08-10 | 100.63 |
| 2018-08-09 | 102.71 |
| 2018-08-08 | 100.98 |
| 2018-08-07 | 100.29 |
| 2018-08-06 | 97.52 |
| 2018-08-03 | 96.14 |
| 2018-08-02 | 96.48 |
| 2018-08-01 | 100.63 |
| 2018-07-31 | 102.71 |
| 2018-07-30 | 103.40 |
| 2018-07-27 | 103.75 |
| 2018-07-26 | 103.75 |
| 2018-07-25 | 105.48 |
| 2018-07-24 | 103.40 |
| 2018-07-23 | 100.63 |
| 2018-07-20 | 100.29 |
| 2018-07-19 | 98.56 |
| 2018-07-18 | 99.25 |
| 2018-07-17 | 100.29 |
| 2018-07-16 | 102.36 |
| 2018-07-13 | 102.36 |
| 2018-07-12 | 102.02 |
| 2018-07-11 | 100.63 |
| 2018-07-10 | 103.40 |
| 2018-07-09 | 103.75 |
| 2018-07-06 | 99.94 |
| 2018-07-05 | 99.25 |
| 2018-07-04 | 98.90 |
| 2018-07-03 | 101.32 |
| 2018-06-29 | 103.75 |
| 2018-06-28 | 100.63 |
| 2018-06-27 | 99.60 |
| 2018-06-26 | 103.40 |
| 2018-06-25 | 104.09 |
| 2018-06-22 | 106.51 |
| 2018-06-21 | 105.82 |
| 2018-06-20 | 109.28 |
| 2018-06-19 | 107.55 |
| 2018-06-15 | 112.74 |
| 2018-06-14 | 114.12 |
| 2018-06-13 | 115.85 |
| 2018-06-12 | 118.62 |
| 2018-06-11 | 118.27 |
| 2018-06-08 | 116.89 |
| 2018-06-07 | 121.04 |
| 2018-06-06 | 119.31 |
| 2018-06-05 | 117.93 |
| 2018-06-04 | 117.24 |
| 2018-06-01 | 114.12 |
| 2018-05-31 | 114.12 |
| 2018-05-30 | 110.32 |
| 2018-05-29 | 113.78 |
| 2018-05-28 | 115.85 |
| 2018-05-25 | 114.82 |
| 2018-05-24 | 115.16 |
| 2018-05-23 | 114.47 |
| 2018-05-21 | 118.62 |
| 2018-05-18 | 116.89 |
| 2018-05-17 | 116.20 |
| 2018-05-16 | 116.89 |
| 2018-05-15 | 117.58 |
| 2018-05-14 | 119.66 |
| 2018-05-11 | 116.55 |
| 2018-05-10 | 114.47 |
| 2018-05-09 | 112.74 |
| 2018-05-08 | 112.05 |
| 2018-05-07 | 108.94 |
| 2018-05-04 | 108.24 |
| 2018-05-03 | 110.66 |
| 2018-05-02 | 113.43 |
| 2018-04-30 | 114.82 |
| 2018-04-27 | 110.32 |
| 2018-04-26 | 108.87 |
| 2018-04-25 | 110.93 |
| 2018-04-24 | 113.00 |
| 2018-04-23 | 110.24 |
| 2018-04-20 | 111.27 |
| 2018-04-19 | 114.03 |
| 2018-04-18 | 110.93 |
| 2018-04-17 | 108.87 |
| 2018-04-16 | 110.59 |
| 2018-04-13 | 114.37 |
| 2018-04-12 | 114.72 |
| 2018-04-11 | 115.06 |
| 2018-04-10 | 113.68 |
| 2018-04-09 | 110.59 |
| 2018-04-06 | 107.15 |
| 2018-04-04 | 104.74 |
| 2018-04-03 | 110.24 |
| 2018-03-29 | 109.21 |
| 2018-03-28 | 108.87 |
| 2018-03-27 | 114.03 |
| 2018-03-26 | 112.65 |
| 2018-03-23 | 110.24 |
| 2018-03-22 | 116.09 |
| 2018-03-21 | 118.16 |
| 2018-03-20 | 119.53 |
| 2018-03-19 | 119.19 |
| 2018-03-16 | 118.84 |
| 2018-03-15 | 119.19 |
| 2018-03-14 | 118.84 |
| 2018-03-13 | 119.53 |
| 2018-03-12 | 119.19 |
| 2018-03-09 | 115.40 |
| 2018-03-08 | 113.34 |
| 2018-03-07 | 109.90 |
| 2018-03-06 | 111.96 |
| 2018-03-05 | 107.83 |
| 2018-03-02 | 112.65 |
| 2018-03-01 | 115.40 |
| 2018-02-28 | 114.03 |
| 2018-02-27 | 117.12 |
| 2018-02-26 | 118.84 |
| 2018-02-23 | 116.78 |
| 2018-02-22 | 114.72 |
| 2018-02-21 | 117.81 |
| 2018-02-20 | 113.68 |
| 2018-02-15 | 115.06 |
| 2018-02-14 | 111.27 |
| 2018-02-13 | 107.15 |
| 2018-02-12 | 104.05 |
| 2018-02-09 | 104.05 |
| 2018-02-08 | 110.59 |
| 2018-02-07 | 109.55 |
| 2018-02-06 | 112.31 |
| 2018-02-05 | 122.97 |
| 2018-02-02 | 125.73 |
| 2018-02-01 | 126.07 |
| 2018-01-31 | 127.79 |
| 2018-01-30 | 126.07 |
| 2018-01-29 | 128.14 |
| 2018-01-26 | 129.51 |
| 2018-01-25 | 126.41 |
| 2018-01-24 | 128.14 |
| 2018-01-23 | 127.79 |
| 2018-01-22 | 123.66 |
| 2018-01-19 | 122.97 |
| 2018-01-18 | 122.29 |
| 2018-01-17 | 120.91 |
| 2018-01-16 | 120.57 |
| 2018-01-15 | 117.12 |
| 2018-01-12 | 116.78 |
| 2018-01-11 | 115.06 |
| 2018-01-10 | 115.06 |
| 2018-01-09 | 114.72 |
| 2018-01-08 | 113.68 |
| 2018-01-05 | 113.00 |
| 2018-01-04 | 112.65 |
| 2018-01-03 | 111.27 |
| 2018-01-02 | 110.93 |
| 2017-12-29 | 106.80 |
| 2017-12-28 | 106.80 |
| 2017-12-27 | 105.08 |
| 2017-12-22 | 104.39 |
| 2017-12-21 | 103.36 |
| 2017-12-20 | 102.67 |
| 2017-12-19 | 102.33 |
| 2017-12-18 | 101.30 |
| 2017-12-15 | 99.92 |
| 2017-12-14 | 101.64 |
| 2017-12-13 | 102.67 |
| 2017-12-12 | 99.58 |
| 2017-12-11 | 100.61 |
| 2017-12-08 | 98.54 |
| 2017-12-07 | 96.13 |
| 2017-12-06 | 95.45 |
| 2017-12-05 | 99.92 |
| 2017-12-04 | 101.98 |
| 2017-12-01 | 101.64 |
| 2017-11-30 | 102.67 |
| 2017-11-29 | 105.42 |
| 2017-11-28 | 105.42 |
| 2017-11-27 | 105.77 |
| 2017-11-24 | 106.80 |
| 2017-11-23 | 105.77 |
| 2017-11-22 | 108.18 |
| 2017-11-21 | 106.11 |
| 2017-11-20 | 101.98 |
| 2017-11-17 | 101.98 |
| 2017-11-16 | 100.95 |
| 2017-11-15 | 100.26 |
| 2017-11-14 | 102.33 |
| 2017-11-13 | 102.33 |
| 2017-11-10 | 101.98 |
| 2017-11-09 | 101.64 |
| 2017-11-08 | 100.61 |
| 2017-11-07 | 100.95 |
| 2017-11-06 | 98.20 |
| 2017-11-03 | 98.20 |
| 2017-11-02 | 97.17 |
| 2017-11-01 | 97.85 |
| 2017-10-31 | 95.79 |
| 2017-10-30 | 96.27 |
| 2017-10-27 | 96.61 |
| 2017-10-26 | 95.27 |
| 2017-10-25 | 95.94 |
| 2017-10-24 | 95.27 |
| 2017-10-23 | 95.94 |
| 2017-10-20 | 97.28 |
| 2017-10-19 | 95.27 |
| 2017-10-18 | 98.62 |
| 2017-10-17 | 98.62 |
| 2017-10-16 | 98.28 |
| 2017-10-13 | 96.94 |
| 2017-10-12 | 96.94 |
| 2017-10-11 | 95.94 |
| 2017-10-10 | 96.94 |
| 2017-10-09 | 95.94 |
| 2017-10-06 | 96.61 |
| 2017-10-04 | 95.94 |
| 2017-10-03 | 94.60 |
| 2017-09-29 | 90.24 |
| 2017-09-28 | 89.57 |
| 2017-09-27 | 91.58 |
| 2017-09-26 | 90.91 |
| 2017-09-25 | 90.58 |
| 2017-09-22 | 92.59 |
| 2017-09-21 | 94.26 |
| 2017-09-20 | 94.26 |
| 2017-09-19 | 93.93 |
| 2017-09-18 | 94.26 |
| 2017-09-15 | 92.25 |
| 2017-09-14 | 92.25 |
| 2017-09-13 | 92.59 |
| 2017-09-12 | 93.26 |
| 2017-09-11 | 93.26 |
| 2017-09-08 | 91.25 |
| 2017-09-07 | 90.24 |
| 2017-09-06 | 90.58 |
| 2017-09-05 | 91.58 |
| 2017-09-04 | 91.58 |
| 2017-09-01 | 92.59 |
| 2017-08-31 | 92.59 |
| 2017-08-30 | 93.26 |
| 2017-08-29 | 90.91 |
| 2017-08-28 | 91.92 |
| 2017-08-25 | 91.25 |
| 2017-08-24 | 88.90 |
| 2017-08-22 | 88.57 |
| 2017-08-21 | 86.89 |
| 2017-08-18 | 85.89 |
| 2017-08-17 | 87.90 |
| 2017-08-16 | 88.23 |
| 2017-08-15 | 86.56 |
| 2017-08-14 | 86.89 |
| 2017-08-11 | 85.22 |
| 2017-08-10 | 88.57 |
| 2017-08-09 | 90.58 |
| 2017-08-08 | 91.25 |
| 2017-08-07 | 89.91 |
| 2017-08-04 | 89.24 |
| 2017-08-03 | 89.24 |
| 2017-08-02 | 89.24 |
| 2017-08-01 | 88.90 |
| 2017-07-31 | 86.89 |
| 2017-07-28 | 85.22 |
| 2017-07-27 | 86.22 |
| 2017-07-26 | 84.88 |
| 2017-07-25 | 84.21 |
| 2017-07-24 | 84.55 |
| 2017-07-21 | 83.54 |
| 2017-07-20 | 83.21 |
| 2017-07-19 | 82.87 |
| 2017-07-18 | 81.87 |
| 2017-07-17 | 81.87 |
| 2017-07-14 | 81.20 |
| 2017-07-13 | 80.87 |
| 2017-07-12 | 78.86 |
| 2017-07-11 | 77.85 |
| 2017-07-10 | 75.17 |
| 2017-07-07 | 74.17 |
| 2017-07-06 | 75.17 |
| 2017-07-05 | 74.84 |
| 2017-07-04 | 74.17 |
| 2017-07-03 | 75.84 |
| 2017-06-30 | 75.84 |
| 2017-06-29 | 76.51 |
| 2017-06-28 | 75.51 |
| 2017-06-27 | 75.84 |
| 2017-06-26 | 76.18 |
| 2017-06-23 | 75.51 |
| 2017-06-22 | 75.17 |
| 2017-06-21 | 74.50 |
| 2017-06-20 | 75.51 |
| 2017-06-19 | 76.18 |
| 2017-06-16 | 74.17 |
| 2017-06-15 | 73.83 |
| 2017-06-14 | 75.84 |
| 2017-06-13 | 75.84 |
| 2017-06-12 | 75.17 |
| 2017-06-09 | 76.85 |
| 2017-06-08 | 76.85 |
| 2017-06-07 | 76.18 |
| 2017-06-06 | 76.18 |
| 2017-06-05 | 75.51 |
| 2017-06-02 | 75.84 |
| 2017-06-01 | 74.17 |
| 2017-05-31 | 74.17 |
| 2017-05-29 | 74.17 |
| 2017-05-26 | 73.50 |
| 2017-05-25 | 73.16 |
| 2017-05-24 | 71.82 |
| 2017-05-23 | 72.16 |
| 2017-05-22 | 71.82 |
| 2017-05-19 | 70.48 |
| 2017-05-18 | 70.15 |
| 2017-05-17 | 71.49 |
| 2017-05-16 | 71.49 |
| 2017-05-15 | 71.49 |
| 2017-05-12 | 69.81 |
| 2017-05-11 | 69.48 |
| 2017-05-10 | 68.47 |
| 2017-05-09 | 67.80 |
| 2017-05-08 | 65.79 |
| 2017-05-05 | 65.12 |
| 2017-05-04 | 66.80 |
| 2017-05-02 | 66.13 |
| 2017-04-28 | 66.13 |
| 2017-04-27 | 66.46 |
| 2017-04-26 | 65.46 |
| 2017-04-25 | 64.79 |
| 2017-04-24 | 62.79 |
| 2017-04-21 | 61.80 |
| 2017-04-20 | 62.13 |
| 2017-04-19 | 60.80 |
| 2017-04-18 | 60.80 |
| 2017-04-13 | 63.46 |
| 2017-04-12 | 63.79 |
| 2017-04-11 | 62.46 |
| 2017-04-10 | 63.46 |
| 2017-04-07 | 63.46 |
| 2017-04-06 | 63.46 |
| 2017-04-05 | 64.13 |
| 2017-04-03 | 63.13 |
| 2017-03-31 | 62.79 |
| 2017-03-30 | 63.79 |
| 2017-03-29 | 64.13 |
| 2017-03-28 | 64.13 |
| 2017-03-27 | 63.13 |
| 2017-03-24 | 64.46 |
| 2017-03-23 | 63.79 |
| 2017-03-22 | 63.79 |
| 2017-03-21 | 65.46 |
| 2017-03-20 | 64.79 |
| 2017-03-17 | 63.79 |
| 2017-03-16 | 63.46 |
| 2017-03-15 | 60.46 |
| 2017-03-14 | 60.46 |
| 2017-03-13 | 60.46 |
| 2017-03-10 | 58.80 |
| 2017-03-09 | 58.47 |
| 2017-03-08 | 59.80 |
| 2017-03-07 | 59.47 |
| 2017-03-06 | 58.80 |
| 2017-03-03 | 58.80 |
| 2017-03-02 | 59.47 |
| 2017-03-01 | 60.13 |
| 2017-02-28 | 60.13 |
| 2017-02-27 | 61.46 |
| 2017-02-24 | 61.80 |
| 2017-02-23 | 62.13 |
| 2017-02-22 | 62.13 |
| 2017-02-21 | 61.13 |
| 2017-02-20 | 62.13 |
| 2017-02-17 | 61.46 |
| 2017-02-16 | 61.80 |
| 2017-02-15 | 60.80 |
| 2017-02-14 | 59.13 |
| 2017-02-13 | 58.80 |
| 2017-02-10 | 58.47 |
| 2017-02-09 | 57.80 |
| 2017-02-08 | 57.80 |
| 2017-02-07 | 56.47 |
| 2017-02-06 | 56.47 |
| 2017-02-03 | 54.80 |
| 2017-02-02 | 55.47 |
| 2017-02-01 | 56.47 |
| 2017-01-27 | 56.80 |
| 2017-01-26 | 56.80 |
| 2017-01-25 | 54.47 |
| 2017-01-24 | 53.81 |
| 2017-01-23 | 53.47 |
| 2017-01-20 | 53.81 |
| 2017-01-19 | 54.80 |
| 2017-01-18 | 54.80 |
| 2017-01-17 | 53.47 |
| 2017-01-16 | 52.47 |
| 2017-01-13 | 53.81 |
| 2017-01-12 | 53.47 |
| 2017-01-11 | 53.81 |
| 2017-01-10 | 52.14 |
| 2017-01-09 | 51.48 |
| 2017-01-06 | 50.81 |
| 2017-01-05 | 50.48 |
| 2017-01-04 | 48.48 |
| 2017-01-03 | 48.48 |
| 2016-12-30 | 47.15 |
| 2016-12-29 | 46.15 |
| 2016-12-28 | 45.48 |
| 2016-12-23 | 44.82 |
| 2016-12-22 | 45.48 |
| 2016-12-21 | 46.48 |
| 2016-12-20 | 45.82 |
| 2016-12-19 | 46.48 |
| 2016-12-16 | 47.81 |
| 2016-12-15 | 47.81 |
| 2016-12-14 | 50.81 |
| 2016-12-13 | 50.48 |
| 2016-12-12 | 50.14 |
| 2016-12-09 | 52.81 |
| 2016-12-08 | 53.14 |
| 2016-12-07 | 53.14 |
| 2016-12-06 | 52.14 |
| 2016-12-05 | 51.14 |
| 2016-12-02 | 51.48 |
| 2016-12-01 | 53.81 |
| 2016-11-30 | 53.14 |
| 2016-11-29 | 52.47 |
| 2016-11-28 | 53.14 |
| 2016-11-25 | 52.47 |
| 2016-11-24 | 51.48 |
| 2016-11-23 | 52.47 |
| 2016-11-22 | 52.47 |
| 2016-11-21 | 50.14 |
| 2016-11-18 | 49.48 |
| 2016-11-17 | 49.15 |
| 2016-11-16 | 49.81 |
| 2016-11-15 | 49.81 |
| 2016-11-14 | 49.15 |
| 2016-11-11 | 51.14 |
| 2016-11-10 | 53.47 |
| 2016-11-09 | 50.48 |
| 2016-11-08 | 53.47 |
| 2016-11-07 | 53.14 |
| 2016-11-04 | 52.14 |
| 2016-11-03 | 52.47 |
| 2016-11-02 | 53.14 |
| 2016-11-01 | 55.14 |
| 2016-10-31 | 53.81 |
| 2016-10-28 | 54.01 |
| 2016-10-27 | 54.98 |
| 2016-10-26 | 56.28 |
| 2016-10-25 | 57.90 |
| 2016-10-24 | 58.22 |
| 2016-10-20 | 56.60 |
| 2016-10-19 | 55.95 |
| 2016-10-18 | 56.60 |
| 2016-10-17 | 54.33 |
| 2016-10-14 | 55.63 |
| 2016-10-13 | 54.33 |
| 2016-10-12 | 56.60 |
| 2016-10-11 | 57.25 |
| 2016-10-07 | 59.52 |
| 2016-10-06 | 60.17 |
| 2016-10-05 | 58.87 |
| 2016-10-04 | 58.22 |
| 2016-10-03 | 57.57 |
| 2016-09-30 | 55.63 |
| 2016-09-29 | 58.87 |
| 2016-09-28 | 57.90 |
| 2016-09-27 | 57.57 |
| 2016-09-26 | 56.28 |
| 2016-09-23 | 57.90 |
| 2016-09-22 | 58.87 |
| 2016-09-21 | 57.90 |
| 2016-09-20 | 57.57 |
| 2016-09-19 | 57.25 |
| 2016-09-15 | 56.28 |
| 2016-09-14 | 55.30 |
| 2016-09-13 | 55.63 |
| 2016-09-12 | 55.95 |
| 2016-09-09 | 61.14 |
| 2016-09-08 | 59.19 |
| 2016-09-07 | 58.54 |
| 2016-09-06 | 58.54 |
| 2016-09-05 | 57.57 |
| 2016-09-02 | 54.98 |
| 2016-09-01 | 54.98 |
| 2016-08-31 | 53.36 |
| 2016-08-30 | 53.36 |
| 2016-08-29 | 52.38 |
| 2016-08-26 | 53.03 |
| 2016-08-25 | 52.06 |
| 2016-08-24 | 52.06 |
| 2016-08-23 | 53.36 |
| 2016-08-22 | 53.36 |
| 2016-08-19 | 52.71 |
| 2016-08-18 | 53.68 |
| 2016-08-17 | 51.74 |
| 2016-08-16 | 52.38 |
| 2016-08-15 | 53.03 |
| 2016-08-12 | 51.41 |
| 2016-08-11 | 50.12 |
| 2016-08-10 | 49.47 |
| 2016-08-09 | 49.47 |
| 2016-08-08 | 49.47 |
| 2016-08-05 | 47.52 |
| 2016-08-04 | 45.25 |
| 2016-08-03 | 44.60 |
| 2016-08-01 | 47.52 |
| 2016-07-29 | 45.58 |
| 2016-07-28 | 47.52 |
| 2016-07-27 | 46.87 |
| 2016-07-26 | 47.52 |
| 2016-07-25 | 46.22 |
| 2016-07-22 | 45.90 |
| 2016-07-21 | 46.22 |
| 2016-07-20 | 45.90 |
| 2016-07-19 | 43.95 |
| 2016-07-18 | 44.93 |
| 2016-07-15 | 44.60 |
| 2016-07-14 | 43.63 |
| 2016-07-13 | 42.01 |
| 2016-07-12 | 41.36 |
| 2016-07-11 | 38.77 |
| 2016-07-08 | 37.15 |
| 2016-07-07 | 37.79 |
| 2016-07-06 | 36.50 |
| 2016-07-05 | 38.12 |
| 2016-07-04 | 40.39 |
| 2016-06-30 | 38.44 |
| 2016-06-29 | 36.17 |
| 2016-06-28 | 34.23 |
| 2016-06-27 | 34.23 |
| 2016-06-24 | 34.55 |
| 2016-06-23 | 38.44 |
| 2016-06-22 | 38.12 |
| 2016-06-21 | 36.50 |
| 2016-06-20 | 35.20 |
| 2016-06-17 | 33.58 |
| 2016-06-16 | 32.61 |
| 2016-06-15 | 34.88 |
| 2016-06-14 | 34.88 |
| 2016-06-13 | 35.53 |
| 2016-06-10 | 38.77 |
| 2016-06-08 | 40.39 |
| 2016-06-07 | 40.06 |
| 2016-06-06 | 38.44 |
| 2016-06-03 | 37.79 |
| 2016-06-02 | 37.15 |
| 2016-06-01 | 36.17 |
| 2016-05-31 | 36.82 |
| 2016-05-30 | 35.20 |
| 2016-05-27 | 34.88 |
| 2016-05-26 | 33.90 |
| 2016-05-25 | 33.58 |
| 2016-05-24 | 30.34 |
| 2016-05-23 | 29.69 |
| 2016-05-20 | 30.66 |
| 2016-05-19 | 28.91 |
| 2016-05-18 | 29.43 |
| 2016-05-17 | 31.63 |
| 2016-05-16 | 30.01 |
| 2016-05-13 | 28.91 |
| 2016-05-12 | 30.01 |
| 2016-05-11 | 30.99 |
| 2016-05-10 | 32.61 |
| 2016-05-09 | 31.63 |
| 2016-05-06 | 30.99 |
| 2016-05-05 | 33.26 |
| 2016-05-04 | 34.23 |
| 2016-05-03 | 34.55 |
| 2016-04-29 | 37.15 |
| 2016-04-28 | 39.42 |
| 2016-04-27 | 39.35 |
| 2016-04-26 | 39.67 |
| 2016-04-25 | 38.71 |
| 2016-04-22 | 40.32 |
| 2016-04-21 | 41.28 |
| 2016-04-20 | 38.39 |
| 2016-04-19 | 39.99 |
| 2016-04-18 | 38.06 |
| 2016-04-15 | 39.03 |
| 2016-04-14 | 39.67 |
| 2016-04-13 | 38.39 |
| 2016-04-12 | 33.88 |
| 2016-04-11 | 33.88 |
| 2016-04-08 | 32.91 |
| 2016-04-07 | 32.27 |
| 2016-04-06 | 31.95 |
| 2016-04-05 | 31.31 |
| 2016-04-01 | 33.56 |
| 2016-03-31 | 35.49 |
| 2016-03-30 | 36.13 |
| 2016-03-29 | 32.59 |
| 2016-03-24 | 32.59 |
| 2016-03-23 | 34.52 |
| 2016-03-22 | 34.52 |
| 2016-03-21 | 34.52 |
| 2016-03-18 | 34.85 |
| 2016-03-17 | 33.56 |
| 2016-03-16 | 32.27 |
| 2016-03-15 | 32.59 |
| 2016-03-14 | 33.24 |
| 2016-03-11 | 31.95 |
| 2016-03-10 | 30.66 |
| 2016-03-09 | 30.66 |
| 2016-03-08 | 30.66 |
| 2016-03-07 | 31.63 |
| 2016-03-04 | 31.31 |
| 2016-03-03 | 29.70 |
| 2016-03-02 | 30.02 |
| 2016-03-01 | 25.90 |
| 2016-02-29 | 24.23 |
| 2016-02-26 | 26.03 |
| 2016-02-25 | 22.81 |
| 2016-02-24 | 24.61 |
| 2016-02-23 | 26.28 |
| 2016-02-22 | 26.54 |
| 2016-02-19 | 25.13 |
| 2016-02-18 | 25.90 |
| 2016-02-17 | 22.94 |
| 2016-02-16 | 24.23 |
| 2016-02-15 | 23.07 |
| 2016-02-12 | 19.20 |
| 2016-02-11 | 20.36 |
| 2016-02-05 | 25.38 |
| 2016-02-04 | 24.74 |
| 2016-02-03 | 23.58 |
| 2016-02-02 | 26.28 |
| 2016-02-01 | 27.06 |
| 2016-01-29 | 27.70 |
| 2016-01-28 | 24.87 |
| 2016-01-27 | 23.71 |
| 2016-01-26 | 22.42 |
| 2016-01-25 | 25.77 |
| 2016-01-22 | 24.35 |
| 2016-01-21 | 20.75 |
| 2016-01-20 | 22.68 |
| 2016-01-19 | 27.70 |
| 2016-01-18 | 25.25 |
| 2016-01-15 | 26.80 |
| 2016-01-14 | 29.05 |
| 2016-01-13 | 30.02 |
| 2016-01-12 | 28.09 |
| 2016-01-11 | 29.37 |
| 2016-01-08 | 33.24 |
| 2016-01-07 | 32.27 |
| 2016-01-06 | 36.13 |
| 2016-01-05 | 37.74 |
| 2016-01-04 | 38.06 |
| 2015-12-31 | 42.25 |
| 2015-12-30 | 42.57 |
| 2015-12-29 | 42.89 |
| 2015-12-28 | 42.25 |
| 2015-12-24 | 43.53 |
| 2015-12-23 | 42.89 |
| 2015-12-22 | 41.60 |
| 2015-12-21 | 41.60 |
| 2015-12-18 | 41.60 |
| 2015-12-17 | 42.25 |
| 2015-12-16 | 41.28 |
| 2015-12-15 | 38.39 |
| 2015-12-14 | 38.71 |
| 2015-12-11 | 39.67 |
| 2015-12-10 | 40.96 |
| 2015-12-09 | 41.60 |
| 2015-12-08 | 42.25 |
| 2015-12-07 | 44.82 |
| 2015-12-04 | 44.50 |
| 2015-12-03 | 45.47 |
| 2015-12-02 | 46.11 |
| 2015-12-01 | 45.47 |
| 2015-11-30 | 42.89 |
| 2015-11-27 | 43.53 |
| 2015-11-26 | 46.43 |
| 2015-11-25 | 46.43 |
| 2015-11-24 | 46.75 |
| 2015-11-23 | 47.40 |
| 2015-11-20 | 47.72 |
| 2015-11-19 | 46.11 |
| 2015-11-18 | 44.18 |
| 2015-11-17 | 44.82 |
| 2015-11-16 | 42.89 |
| 2015-11-13 | 45.47 |
| 2015-11-12 | 49.01 |
| 2015-11-11 | 45.14 |
| 2015-11-10 | 45.47 |
| 2015-11-09 | 47.07 |
| 2015-11-06 | 48.36 |
| 2015-11-05 | 49.33 |
| 2015-11-04 | 49.65 |
| 2015-11-03 | 46.75 |
| 2015-11-02 | 45.14 |
| 2015-10-30 | 47.07 |
| 2015-10-29 | 47.72 |
| 2015-10-28 | 48.81 |
| 2015-10-27 | 50.07 |
| 2015-10-26 | 49.75 |
| 2015-10-23 | 50.38 |
| 2015-10-22 | 48.19 |
| 2015-10-20 | 48.81 |
| 2015-10-19 | 49.44 |
| 2015-10-16 | 49.44 |
| 2015-10-15 | 48.50 |
| 2015-10-14 | 45.37 |
| 2015-10-13 | 46.62 |
| 2015-10-12 | 47.56 |
| 2015-10-09 | 45.37 |
| 2015-10-08 | 45.05 |
| 2015-10-07 | 45.99 |
| 2015-10-06 | 41.61 |
| 2015-10-05 | 41.92 |
| 2015-10-02 | 39.73 |
| 2015-09-30 | 35.34 |
| 2015-09-29 | 33.46 |
| 2015-09-25 | 37.85 |
| 2015-09-24 | 37.22 |
| 2015-09-23 | 38.47 |
| 2015-09-22 | 40.98 |
| 2015-09-21 | 40.98 |
| 2015-09-18 | 42.55 |
| 2015-09-17 | 41.29 |
| 2015-09-16 | 42.23 |
| 2015-09-15 | 38.79 |
| 2015-09-14 | 40.04 |
| 2015-09-11 | 39.41 |
| 2015-09-10 | 39.73 |
| 2015-09-09 | 43.17 |
| 2015-09-08 | 37.85 |
| 2015-09-07 | 33.46 |
| 2015-09-04 | 34.71 |
| 2015-09-02 | 35.34 |
| 2015-09-01 | 36.59 |
| 2015-08-31 | 40.04 |
| 2015-08-28 | 40.35 |
| 2015-08-27 | 41.29 |
| 2015-08-26 | 35.97 |
| 2015-08-25 | 38.47 |
| 2015-08-24 | 37.22 |
| 2015-08-21 | 44.74 |
| 2015-08-20 | 46.93 |
| 2015-08-19 | 49.13 |
| 2015-08-18 | 51.01 |
| 2015-08-17 | 53.51 |
| 2015-08-14 | 54.45 |
| 2015-08-13 | 54.45 |
| 2015-08-12 | 53.51 |
| 2015-08-11 | 57.27 |
| 2015-08-10 | 56.96 |
| 2015-08-07 | 57.27 |
| 2015-08-06 | 56.64 |
| 2015-08-05 | 57.27 |
| 2015-08-04 | 56.64 |
| 2015-08-03 | 56.64 |
| 2015-07-31 | 57.90 |
| 2015-07-30 | 57.27 |
| 2015-07-29 | 58.21 |
| 2015-07-28 | 57.58 |
| 2015-07-27 | 56.33 |
| 2015-07-24 | 61.03 |
| 2015-07-23 | 62.91 |
| 2015-07-22 | 62.28 |
| 2015-07-21 | 63.85 |
| 2015-07-20 | 62.91 |
| 2015-07-17 | 63.22 |
| 2015-07-16 | 61.34 |
| 2015-07-15 | 60.72 |
| 2015-07-14 | 61.03 |
| 2015-07-13 | 61.97 |
| 2015-07-10 | 59.78 |
| 2015-07-09 | 56.64 |
| 2015-07-08 | 51.01 |
| 2015-07-07 | 60.09 |
| 2015-07-06 | 61.97 |
| 2015-07-03 | 66.98 |
| 2015-07-02 | 68.55 |
| 2015-06-30 | 68.24 |
| 2015-06-29 | 66.67 |
| 2015-06-26 | 70.74 |
| 2015-06-25 | 73.88 |
| 2015-06-24 | 74.82 |
| 2015-06-23 | 74.19 |
| 2015-06-22 | 72.62 |
| 2015-06-19 | 70.43 |
| 2015-06-18 | 69.80 |
| 2015-06-17 | 69.80 |
| 2015-06-16 | 68.86 |
| 2015-06-15 | 70.43 |
| 2015-06-12 | 73.56 |
| 2015-06-11 | 71.37 |
| 2015-06-10 | 69.49 |
| 2015-06-09 | 71.68 |
| 2015-06-08 | 73.56 |
| 2015-06-05 | 72.94 |
| 2015-06-04 | 75.13 |
| 2015-06-03 | 75.44 |
| 2015-06-02 | 74.50 |
| 2015-06-01 | 75.44 |
| 2015-05-29 | 74.19 |
| 2015-05-28 | 78.58 |
| 2015-05-27 | 77.95 |
| 2015-05-26 | 79.51 |
| 2015-05-22 | 77.32 |
| 2015-05-21 | 74.50 |
| 2015-05-20 | 74.50 |
| 2015-05-19 | 75.13 |
| 2015-05-18 | 74.19 |
| 2015-05-15 | 75.76 |
| 2015-05-14 | 72.62 |
| 2015-05-13 | 72.31 |
| 2015-05-12 | 73.25 |
| 2015-05-11 | 75.13 |
| 2015-05-08 | 74.19 |
| 2015-05-07 | 72.31 |
| 2015-05-06 | 74.82 |
| 2015-05-05 | 75.44 |
| 2015-05-04 | 77.95 |
| 2015-04-30 | 77.64 |
| 2015-04-29 | 79.51 |
| 2015-04-28 | 79.95 |
| 2015-04-27 | 79.95 |
| 2015-04-24 | 77.15 |
| 2015-04-23 | 75.59 |
| 2015-04-22 | 76.53 |
| 2015-04-21 | 76.22 |
| 2015-04-20 | 71.24 |
| 2015-04-17 | 74.97 |
| 2015-04-16 | 75.28 |
| 2015-04-15 | 74.66 |
| 2015-04-14 | 74.35 |
| 2015-04-13 | 76.84 |
| 2015-04-10 | 72.17 |
| 2015-04-09 | 69.99 |
| 2015-04-08 | 65.63 |
| 2015-04-02 | 59.72 |
| 2015-04-01 | 58.47 |
| 2015-03-31 | 57.54 |
| 2015-03-30 | 57.23 |
| 2015-03-27 | 54.74 |
| 2015-03-26 | 55.05 |
| 2015-03-25 | 55.36 |
| 2015-03-24 | 54.11 |
| 2015-03-23 | 54.74 |
| 2015-03-20 | 54.11 |
| 2015-03-19 | 54.42 |
| 2015-03-18 | 52.56 |
| 2015-03-17 | 51.31 |
| 2015-03-16 | 51.31 |
| 2015-03-13 | 50.38 |
| 2015-03-12 | 50.38 |
| 2015-03-11 | 49.75 |
| 2015-03-10 | 51.00 |
| 2015-03-09 | 52.24 |
| 2015-03-06 | 52.56 |
| 2015-03-05 | 52.24 |
| 2015-03-04 | 53.49 |
| 2015-03-03 | 55.36 |
| 2015-03-02 | 56.29 |
| 2015-02-27 | 56.29 |
| 2015-02-26 | 56.91 |
| 2015-02-25 | 55.67 |
| 2015-02-24 | 55.67 |
| 2015-02-23 | 56.29 |
| 2015-02-18 | 55.98 |
| 2015-02-17 | 56.29 |
| 2015-02-16 | 55.67 |
| 2015-02-13 | 55.36 |
| 2015-02-12 | 53.80 |
| 2015-02-11 | 52.87 |
| 2015-02-10 | 54.42 |
| 2015-02-09 | 54.11 |
| 2015-02-06 | 55.36 |
| 2015-02-05 | 55.98 |
| 2015-02-04 | 55.05 |
| 2015-02-03 | 54.11 |
| 2015-02-02 | 53.80 |
| 2015-01-30 | 54.11 |
| 2015-01-29 | 54.74 |
| 2015-01-28 | 56.29 |
| 2015-01-27 | 55.98 |
| 2015-01-26 | 56.60 |
| 2015-01-23 | 55.98 |
| 2015-01-22 | 54.42 |
| 2015-01-21 | 53.18 |
| 2015-01-20 | 50.69 |
| 2015-01-19 | 49.13 |
| 2015-01-16 | 51.62 |
| 2015-01-15 | 53.18 |
| 2015-01-14 | 51.62 |
| 2015-01-13 | 52.56 |
| 2015-01-12 | 51.31 |
| 2015-01-09 | 50.69 |
| 2015-01-08 | 50.07 |
| 2015-01-07 | 48.82 |
| 2015-01-06 | 47.26 |
| 2015-01-05 | 49.13 |
| 2015-01-02 | 49.75 |
| 2014-12-31 | 48.82 |
| 2014-12-30 | 47.26 |
| 2014-12-29 | 49.44 |
| 2014-12-24 | 47.26 |
| 2014-12-23 | 46.95 |
| 2014-12-22 | 47.57 |
| 2014-12-19 | 45.71 |
| 2014-12-18 | 43.53 |
| 2014-12-17 | 42.28 |
| 2014-12-16 | 42.59 |
| 2014-12-15 | 45.08 |
| 2014-12-12 | 46.33 |
| 2014-12-11 | 46.95 |
| 2014-12-10 | 47.89 |
| 2014-12-09 | 47.57 |
| 2014-12-08 | 51.00 |
| 2014-12-05 | 50.69 |
| 2014-12-04 | 50.07 |
| 2014-12-03 | 47.26 |
| 2014-12-02 | 48.51 |
| 2014-12-01 | 46.64 |
| 2014-11-28 | 50.69 |
| 2014-11-27 | 51.00 |
| 2014-11-26 | 51.93 |
| 2014-11-25 | 50.07 |
| 2014-11-24 | 50.38 |
| 2014-11-21 | 47.57 |
| 2014-11-20 | 46.33 |
| 2014-11-19 | 46.95 |
| 2014-11-18 | 47.89 |
| 2014-11-17 | 49.44 |
| 2014-11-14 | 51.31 |
| 2014-11-13 | 51.00 |
| 2014-11-12 | 50.38 |
| 2014-11-11 | 49.44 |
| 2014-11-10 | 49.44 |
| 2014-11-07 | 47.89 |
| 2014-11-06 | 48.82 |
| 2014-11-05 | 49.13 |
| 2014-11-04 | 50.07 |
| 2014-11-03 | 50.07 |
| 2014-10-31 | 50.69 |
| 2014-10-30 | 48.82 |
| 2014-10-29 | 49.82 |
| 2014-10-28 | 48.00 |
| 2014-10-27 | 45.58 |
| 2014-10-24 | 46.49 |
| 2014-10-23 | 46.79 |
| 2014-10-22 | 47.09 |
| 2014-10-21 | 45.28 |
| 2014-10-20 | 44.97 |
| 2014-10-17 | 44.97 |
| 2014-10-16 | 43.76 |
| 2014-10-15 | 45.58 |
| 2014-10-14 | 44.97 |
| 2014-10-13 | 45.58 |
| 2014-10-10 | 44.97 |
| 2014-10-09 | 47.70 |
| 2014-10-08 | 46.18 |
| 2014-10-07 | 47.09 |
| 2014-10-06 | 46.49 |
| 2014-10-03 | 44.97 |
| 2014-09-30 | 44.07 |
| 2014-09-29 | 45.88 |
| 2014-09-26 | 48.61 |
| 2014-09-25 | 49.21 |
| 2014-09-24 | 50.12 |
| 2014-09-23 | 49.82 |
| 2014-09-22 | 50.12 |
| 2014-09-19 | 52.54 |
| 2014-09-18 | 51.63 |
| 2014-09-17 | 53.15 |
| 2014-09-16 | 51.63 |
| 2014-09-15 | 52.84 |
| 2014-09-12 | 54.05 |
| 2014-09-11 | 54.66 |
| 2014-09-10 | 54.66 |
| 2014-09-08 | 57.38 |
| 2014-09-05 | 57.69 |
| 2014-09-04 | 57.99 |
| 2014-09-03 | 58.29 |
| 2014-09-02 | 54.66 |
| 2014-09-01 | 54.36 |
| 2014-08-29 | 54.66 |
| 2014-08-28 | 54.66 |
| 2014-08-27 | 55.57 |
| 2014-08-26 | 56.78 |
| 2014-08-25 | 57.08 |
| 2014-08-22 | 56.47 |
| 2014-08-21 | 56.17 |
| 2014-08-20 | 56.78 |
| 2014-08-19 | 56.47 |
| 2014-08-18 | 55.57 |
| 2014-08-15 | 55.57 |
| 2014-08-14 | 54.66 |
| 2014-08-13 | 55.26 |
| 2014-08-12 | 53.75 |
| 2014-08-11 | 53.75 |
| 2014-08-08 | 51.63 |
| 2014-08-07 | 52.24 |
| 2014-08-06 | 53.15 |
| 2014-08-05 | 53.15 |
| 2014-08-04 | 53.45 |
| 2014-08-01 | 52.84 |
| 2014-07-31 | 54.66 |
| 2014-07-30 | 54.36 |
| 2014-07-29 | 53.45 |
| 2014-07-28 | 51.93 |
| 2014-07-25 | 51.03 |
| 2014-07-24 | 50.12 |
| 2014-07-23 | 49.51 |
| 2014-07-22 | 48.61 |
| 2014-07-21 | 45.58 |
| 2014-07-18 | 46.18 |
| 2014-07-17 | 46.79 |
| 2014-07-16 | 46.79 |
| 2014-07-15 | 46.18 |
| 2014-07-14 | 45.88 |
| 2014-07-11 | 44.97 |
| 2014-07-10 | 44.67 |
| 2014-07-09 | 44.37 |
| 2014-07-08 | 46.49 |
| 2014-07-07 | 46.79 |
| 2014-07-04 | 46.79 |
| 2014-07-03 | 46.49 |
| 2014-07-02 | 46.79 |
| 2014-06-30 | 43.76 |
| 2014-06-27 | 43.76 |
| 2014-06-26 | 44.07 |
| 2014-06-25 | 41.95 |
| 2014-06-24 | 41.95 |
| 2014-06-23 | 41.34 |
| 2014-06-20 | 44.07 |
| 2014-06-19 | 43.76 |
| 2014-06-18 | 43.76 |
| 2014-06-17 | 43.76 |
| 2014-06-16 | 44.37 |
| 2014-06-13 | 44.37 |
| 2014-06-12 | 43.46 |
| 2014-06-11 | 43.46 |
| 2014-06-10 | 43.46 |
| 2014-06-09 | 42.25 |
| 2014-06-06 | 41.64 |
| 2014-06-05 | 42.55 |
| 2014-06-04 | 42.55 |
| 2014-06-03 | 43.16 |
| 2014-05-30 | 42.25 |
| 2014-05-29 | 41.64 |
| 2014-05-28 | 42.25 |
| 2014-05-27 | 41.04 |
| 2014-05-26 | 41.04 |
| 2014-05-23 | 41.04 |
| 2014-05-22 | 40.74 |
| 2014-05-21 | 40.13 |
| 2014-05-20 | 39.53 |
| 2014-05-19 | 38.62 |
| 2014-05-16 | 38.62 |
| 2014-05-15 | 38.92 |
| 2014-05-14 | 38.32 |
| 2014-05-13 | 36.80 |
| 2014-05-12 | 36.50 |
| 2014-05-09 | 33.78 |
| 2014-05-08 | 33.47 |
| 2014-05-07 | 32.87 |
| 2014-05-05 | 34.08 |
| 2014-05-02 | 35.89 |
| 2014-04-30 | 34.68 |
| 2014-04-29 | 37.10 |
| 2014-04-28 | 34.99 |
| 2014-04-25 | 34.99 |
| 2014-04-24 | 37.39 |
| 2014-04-23 | 37.09 |
| 2014-04-22 | 38.59 |
| 2014-04-17 | 38.59 |
| 2014-04-16 | 38.29 |
| 2014-04-15 | 37.69 |
| 2014-04-14 | 40.10 |
| 2014-04-11 | 39.80 |
| 2014-04-10 | 41.30 |
| 2014-04-09 | 39.19 |
| 2014-04-08 | 37.69 |
| 2014-04-07 | 35.89 |
| 2014-04-04 | 36.79 |
| 2014-04-03 | 37.09 |
| 2014-04-02 | 36.79 |
| 2014-04-01 | 36.79 |
| 2014-03-31 | 34.69 |
| 2014-03-28 | 34.38 |
| 2014-03-27 | 32.88 |
| 2014-03-26 | 33.48 |
| 2014-03-25 | 32.58 |
| 2014-03-24 | 33.18 |
| 2014-03-21 | 30.78 |
| 2014-03-20 | 28.97 |
| 2014-03-19 | 31.38 |
| 2014-03-18 | 31.38 |
| 2014-03-17 | 30.78 |
| 2014-03-14 | 31.38 |
| 2014-03-13 | 32.58 |
| 2014-03-12 | 33.48 |
| 2014-03-11 | 34.99 |
| 2014-03-10 | 34.99 |
| 2014-03-07 | 37.69 |
| 2014-03-06 | 37.69 |
| 2014-03-05 | 37.09 |
| 2014-03-04 | 37.39 |
| 2014-03-03 | 36.49 |
| 2014-02-28 | 38.29 |
| 2014-02-27 | 38.59 |
| 2014-02-26 | 36.19 |
| 2014-02-25 | 35.59 |
| 2014-02-24 | 35.59 |
| 2014-02-21 | 36.79 |
| 2014-02-20 | 35.89 |
| 2014-02-19 | 37.09 |
| 2014-02-18 | 36.79 |
| 2014-02-17 | 36.19 |
| 2014-02-14 | 35.59 |
| 2014-02-13 | 34.38 |
| 2014-02-12 | 35.29 |
| 2014-02-11 | 33.18 |
| 2014-02-10 | 30.78 |
| 2014-02-07 | 31.08 |
| 2014-02-06 | 29.87 |
| 2014-02-05 | 28.97 |
| 2014-02-04 | 29.87 |
| 2014-01-30 | 33.48 |
| 2014-01-29 | 34.08 |
| 2014-01-28 | 33.18 |
| 2014-01-27 | 33.18 |
| 2014-01-24 | 35.89 |
| 2014-01-23 | 37.99 |
| 2014-01-22 | 39.80 |
| 2014-01-21 | 39.50 |
| 2014-01-20 | 38.89 |
| 2014-01-17 | 40.40 |
| 2014-01-16 | 39.50 |
| 2014-01-15 | 38.89 |
| 2014-01-14 | 38.29 |
| 2014-01-13 | 38.89 |
| 2014-01-10 | 38.59 |
| 2014-01-09 | 37.99 |
| 2014-01-08 | 39.50 |
| 2014-01-07 | 37.69 |
| 2014-01-06 | 37.39 |
| 2014-01-03 | 38.29 |
| 2014-01-02 | 41.30 |
| 2013-12-31 | 41.00 |
| 2013-12-30 | 41.00 |
| 2013-12-27 | 41.00 |
| 2013-12-24 | 40.70 |
| 2013-12-23 | 39.19 |
| 2013-12-20 | 38.29 |
| 2013-12-19 | 38.59 |
| 2013-12-18 | 40.40 |
| 2013-12-17 | 39.80 |
| 2013-12-16 | 40.10 |
| 2013-12-13 | 41.00 |
| 2013-12-12 | 41.00 |
| 2013-12-11 | 41.30 |
| 2013-12-10 | 44.00 |
| 2013-12-09 | 44.31 |
| 2013-12-06 | 44.31 |
| 2013-12-05 | 43.70 |
| 2013-12-04 | 44.00 |
| 2013-12-03 | 44.91 |
| 2013-12-02 | 45.51 |
| 2013-11-29 | 44.91 |
| 2013-11-28 | 44.31 |
| 2013-11-27 | 44.31 |
| 2013-11-26 | 44.00 |
| 2013-11-25 | 44.00 |
| 2013-11-22 | 43.40 |
| 2013-11-21 | 42.80 |
| 2013-11-20 | 43.70 |
| 2013-11-19 | 43.40 |
| 2013-11-18 | 43.40 |
| 2013-11-15 | 39.50 |
| 2013-11-14 | 37.09 |
| 2013-11-13 | 36.19 |
| 2013-11-12 | 38.89 |
| 2013-11-11 | 39.80 |
| 2013-11-08 | 37.69 |
| 2013-11-07 | 38.29 |
| 2013-11-06 | 39.19 |
| 2013-11-05 | 39.50 |
| 2013-11-04 | 40.40 |
| 2013-11-01 | 40.70 |
| 2013-10-31 | 40.40 |
| 2013-10-30 | 41.42 |
| 2013-10-29 | 38.78 |
| 2013-10-28 | 38.49 |
| 2013-10-25 | 37.61 |
| 2013-10-24 | 38.49 |
| 2013-10-23 | 39.37 |
| 2013-10-22 | 41.13 |
| 2013-10-21 | 41.71 |
| 2013-10-18 | 41.13 |
| 2013-10-17 | 39.37 |
| 2013-10-16 | 40.25 |
| 2013-10-15 | 41.42 |
| 2013-10-11 | 40.83 |
| 2013-10-10 | 39.07 |
| 2013-10-09 | 39.66 |
| 2013-10-08 | 40.54 |
| 2013-10-07 | 39.07 |
| 2013-10-04 | 39.95 |
| 2013-10-03 | 40.54 |
| 2013-10-02 | 39.07 |
| 2013-09-30 | 38.49 |
| 2013-09-27 | 40.25 |
| 2013-09-26 | 39.95 |
| 2013-09-25 | 40.25 |
| 2013-09-24 | 40.25 |
| 2013-09-23 | 41.42 |
| 2013-09-19 | 42.01 |
| 2013-09-18 | 39.66 |
| 2013-09-17 | 39.95 |
| 2013-09-16 | 40.83 |
| 2013-09-13 | 38.49 |
| 2013-09-12 | 38.78 |
| 2013-09-11 | 38.49 |
| 2013-09-10 | 38.49 |
| 2013-09-09 | 37.31 |
| 2013-09-06 | 36.72 |
| 2013-09-05 | 36.43 |
| 2013-09-04 | 34.67 |
| 2013-09-03 | 34.96 |
| 2013-09-02 | 34.08 |
| 2013-08-30 | 30.86 |
| 2013-08-29 | 30.86 |
| 2013-08-28 | 29.98 |
| 2013-08-27 | 32.03 |
| 2013-08-26 | 32.91 |
| 2013-08-23 | 31.74 |
| 2013-08-22 | 32.03 |
| 2013-08-21 | 31.44 |
| 2013-08-20 | 31.74 |
| 2013-08-19 | 34.96 |
| 2013-08-16 | 35.55 |
| 2013-08-15 | 35.55 |
| 2013-08-13 | 35.84 |
| 2013-08-12 | 33.79 |
| 2013-08-09 | 30.86 |
| 2013-08-08 | 30.56 |
| 2013-08-07 | 29.68 |
| 2013-08-06 | 31.74 |
| 2013-08-05 | 33.79 |
| 2013-08-02 | 33.20 |
| 2013-08-01 | 32.91 |
| 2013-07-31 | 31.44 |
| 2013-07-30 | 32.03 |
| 2013-07-29 | 31.74 |
| 2013-07-26 | 32.32 |
| 2013-07-25 | 31.74 |
| 2013-07-24 | 32.32 |
| 2013-07-23 | 31.74 |
| 2013-07-22 | 28.51 |
| 2013-07-19 | 28.80 |
| 2013-07-18 | 28.51 |
| 2013-07-17 | 28.80 |
| 2013-07-16 | 28.22 |
| 2013-07-15 | 27.92 |
| 2013-07-12 | 27.63 |
| 2013-07-11 | 29.39 |
| 2013-07-10 | 25.87 |
| 2013-07-09 | 24.70 |
| 2013-07-08 | 24.11 |
| 2013-07-05 | 25.87 |
| 2013-07-04 | 23.52 |
| 2013-07-03 | 21.47 |
| 2013-07-02 | 24.40 |
| 2013-06-28 | 25.28 |
| 2013-06-27 | 23.23 |
| 2013-06-26 | 22.64 |
| 2013-06-25 | 19.71 |
| 2013-06-24 | 19.41 |
| 2013-06-21 | 22.05 |
| 2013-06-20 | 22.64 |
| 2013-06-19 | 26.46 |
| 2013-06-18 | 27.63 |
| 2013-06-17 | 27.63 |
| 2013-06-14 | 25.87 |
| 2013-06-13 | 25.58 |
| 2013-06-11 | 27.63 |
| 2013-06-10 | 29.10 |
| 2013-06-07 | 28.80 |
| 2013-06-06 | 29.98 |
| 2013-06-05 | 31.44 |
| 2013-06-04 | 32.62 |
| 2013-06-03 | 32.62 |
| 2013-05-31 | 33.20 |
| 2013-05-30 | 33.79 |
| 2013-05-29 | 33.79 |
| 2013-05-28 | 36.14 |
| 2013-05-27 | 34.67 |
| 2013-05-24 | 34.38 |
| 2013-05-23 | 34.08 |
| 2013-05-22 | 37.90 |
| 2013-05-21 | 38.49 |
| 2013-05-20 | 39.07 |
| 2013-05-16 | 36.43 |
| 2013-05-15 | 36.43 |
| 2013-05-14 | 35.84 |
| 2013-05-13 | 35.55 |
| 2013-05-10 | 37.90 |
| 2013-05-09 | 37.31 |
| 2013-05-08 | 36.72 |
| 2013-05-07 | 35.84 |
| 2013-05-06 | 35.26 |
| 2013-05-03 | 34.08 |
| 2013-05-02 | 34.08 |
| 2013-04-30 | 34.08 |
| 2013-04-29 | 33.20 |
| 2013-04-26 | 33.50 |
| 2013-04-25 | 32.33 |
| 2013-04-24 | 31.17 |
| 2013-04-23 | 28.54 |
| 2013-04-22 | 30.00 |
| 2013-04-19 | 30.29 |
| 2013-04-18 | 27.09 |
| 2013-04-17 | 27.38 |
| 2013-04-16 | 27.96 |
| 2013-04-15 | 28.25 |
| 2013-04-12 | 30.58 |
| 2013-04-11 | 30.00 |
| 2013-04-10 | 30.00 |
| 2013-04-09 | 29.13 |
| 2013-04-08 | 28.25 |
| 2013-04-05 | 28.25 |
| 2013-04-03 | 31.75 |
| 2013-04-02 | 32.33 |
| 2013-03-28 | 31.75 |
| 2013-03-27 | 32.33 |
| 2013-03-26 | 31.75 |
| 2013-03-25 | 31.46 |
| 2013-03-22 | 30.58 |
| 2013-03-21 | 31.17 |
| 2013-03-20 | 31.46 |
| 2013-03-19 | 29.42 |
| 2013-03-18 | 30.00 |
| 2013-03-15 | 32.62 |
| 2013-03-14 | 33.21 |
| 2013-03-13 | 32.91 |
| 2013-03-12 | 34.95 |
| 2013-03-11 | 36.12 |
| 2013-03-08 | 36.12 |
| 2013-03-07 | 34.08 |
| 2013-03-06 | 33.79 |
| 2013-03-05 | 32.62 |
| 2013-03-04 | 32.62 |
| 2013-03-01 | 34.66 |
| 2013-02-28 | 35.25 |
| 2013-02-27 | 32.91 |
| 2013-02-26 | 32.33 |
| 2013-02-25 | 34.37 |
| 2013-02-22 | 34.08 |
| 2013-02-21 | 34.66 |
| 2013-02-20 | 37.00 |
| 2013-02-19 | 36.12 |
| 2013-02-18 | 37.58 |
| 2013-02-15 | 37.87 |
| 2013-02-14 | 37.87 |
| 2013-02-08 | 37.00 |
| 2013-02-07 | 36.41 |
| 2013-02-06 | 36.70 |
| 2013-02-05 | 36.12 |
| 2013-02-04 | 39.33 |
| 2013-02-01 | 39.33 |
| 2013-01-31 | 39.62 |
| 2013-01-30 | 39.91 |
| 2013-01-29 | 39.33 |
| 2013-01-28 | 39.33 |
| 2013-01-25 | 38.74 |
| 2013-01-24 | 38.74 |
| 2013-01-23 | 39.04 |
| 2013-01-22 | 38.74 |
| 2013-01-21 | 38.74 |
| 2013-01-18 | 38.74 |
| 2013-01-17 | 37.29 |
| 2013-01-16 | 37.29 |
| 2013-01-15 | 37.58 |
| 2013-01-14 | 37.58 |
| 2013-01-11 | 37.00 |
| 2013-01-10 | 37.58 |
| 2013-01-09 | 36.70 |
| 2013-01-08 | 35.54 |
| 2013-01-07 | 37.00 |
| 2013-01-04 | 37.00 |
| 2013-01-03 | 37.29 |
| 2013-01-02 | 37.00 |
| 2012-12-31 | 33.21 |
| 2012-12-28 | 33.50 |
| 2012-12-27 | 33.21 |
| 2012-12-24 | 32.33 |
| 2012-12-21 | 32.33 |
| 2012-12-20 | 32.91 |
| 2012-12-19 | 33.21 |
| 2012-12-18 | 32.33 |
| 2012-12-17 | 32.33 |
| 2012-12-14 | 33.21 |
| 2012-12-13 | 32.04 |
| 2012-12-12 | 32.33 |
| 2012-12-11 | 31.17 |
| 2012-12-10 | 30.87 |
| 2012-12-07 | 30.58 |
| 2012-12-06 | 30.87 |
| 2012-12-05 | 31.17 |
| 2012-12-04 | 28.25 |
| 2012-12-03 | 27.96 |
| 2012-11-30 | 29.71 |
| 2012-11-29 | 29.13 |
| 2012-11-28 | 27.67 |
| 2012-11-27 | 28.54 |
| 2012-11-26 | 28.83 |
| 2012-11-23 | 29.13 |
| 2012-11-22 | 27.96 |
| 2012-11-21 | 26.79 |
| 2012-11-20 | 25.04 |
| 2012-11-19 | 25.34 |
| 2012-11-16 | 23.88 |
| 2012-11-15 | 24.17 |
| 2012-11-14 | 25.92 |
| 2012-11-13 | 24.46 |
| 2012-11-12 | 25.92 |
| 2012-11-09 | 25.63 |
| 2012-11-08 | 26.50 |
| 2012-11-07 | 30.00 |
| 2012-11-06 | 29.13 |
| 2012-11-05 | 29.42 |
| 2012-11-02 | 30.29 |
| 2012-11-01 | 28.25 |
| 2012-10-31 | 27.09 |
| 2012-10-30 | 25.80 |
| 2012-10-29 | 26.37 |
| 2012-10-26 | 26.66 |
| 2012-10-25 | 28.08 |
| 2012-10-24 | 27.79 |
| 2012-10-22 | 27.51 |
| 2012-10-19 | 26.37 |
| 2012-10-18 | 26.37 |
| 2012-10-17 | 25.80 |
| 2012-10-16 | 24.38 |
| 2012-10-15 | 24.38 |
| 2012-10-12 | 24.09 |
| 2012-10-11 | 23.24 |
| 2012-10-10 | 22.96 |
| 2012-10-09 | 22.96 |
| 2012-10-08 | 22.10 |
| 2012-10-05 | 23.24 |
| 2012-10-04 | 22.67 |
| 2012-10-03 | 22.39 |
| 2012-09-28 | 22.39 |
| 2012-09-27 | 22.39 |
| 2012-09-26 | 20.68 |
| 2012-09-25 | 21.82 |
| 2012-09-24 | 21.53 |
| 2012-09-21 | 21.82 |
| 2012-09-20 | 20.96 |
| 2012-09-19 | 22.67 |
| 2012-09-18 | 20.96 |
| 2012-09-17 | 21.25 |
| 2012-09-14 | 20.96 |
| 2012-09-13 | 17.83 |
| 2012-09-12 | 18.12 |
| 2012-09-11 | 16.69 |
| 2012-09-10 | 16.69 |
| 2012-09-07 | 16.69 |
| 2012-09-06 | 12.94 |
| 2012-09-05 | 12.14 |
| 2012-09-04 | 13.73 |
| 2012-09-03 | 14.70 |
| 2012-08-31 | 14.13 |
| 2012-08-30 | 14.42 |
| 2012-08-29 | 15.84 |
| 2012-08-28 | 16.13 |
| 2012-08-27 | 16.13 |
| 2012-08-24 | 16.41 |
| 2012-08-23 | 17.83 |
| 2012-08-22 | 16.41 |
| 2012-08-21 | 17.83 |
| 2012-08-20 | 17.55 |
| 2012-08-17 | 17.83 |
| 2012-08-16 | 16.69 |
| 2012-08-15 | 17.26 |
| 2012-08-14 | 18.69 |
| 2012-08-13 | 17.26 |
| 2012-08-10 | 17.55 |
| 2012-08-09 | 18.40 |
| 2012-08-08 | 16.98 |
| 2012-08-07 | 17.26 |
| 2012-08-06 | 16.69 |
| 2012-08-03 | 14.99 |
| 2012-08-02 | 15.27 |
| 2012-08-01 | 15.56 |
| 2012-07-31 | 15.56 |
| 2012-07-30 | 14.70 |
| 2012-07-27 | 12.71 |
| 2012-07-26 | 10.43 |
| 2012-07-25 | 10.32 |
| 2012-07-24 | 10.21 |
| 2012-07-23 | 11.23 |
| 2012-07-20 | 14.70 |
| 2012-07-19 | 14.42 |
| 2012-07-18 | 12.37 |
| 2012-07-17 | 13.62 |
| 2012-07-16 | 11.57 |
| 2012-07-13 | 11.46 |
| 2012-07-12 | 11.12 |
| 2012-07-11 | 13.51 |
| 2012-07-10 | 13.28 |
| 2012-07-09 | 13.51 |
| 2012-07-06 | 15.56 |
| 2012-07-05 | 15.84 |
| 2012-07-04 | 14.99 |
| 2012-07-03 | 15.27 |
| 2012-06-29 | 13.62 |
| 2012-06-28 | 11.12 |
| 2012-06-27 | 12.14 |
| 2012-06-26 | 11.00 |
| 2012-06-25 | 10.43 |
| 2012-06-22 | 11.00 |
| 2012-06-21 | 12.60 |
| 2012-06-20 | 13.85 |
| 2012-06-19 | 13.39 |
| 2012-06-18 | 13.51 |
| 2012-06-15 | 12.60 |
| 2012-06-14 | 9.98 |
| 2012-06-13 | 10.89 |
| 2012-06-12 | 9.98 |
| 2012-06-11 | 10.32 |
| 2012-06-08 | 7.59 |
| 2012-06-07 | 8.61 |
| 2012-06-06 | 8.04 |
| 2012-06-05 | 5.77 |
| 2012-06-04 | 5.31 |
| 2012-06-01 | 7.81 |
| 2012-05-31 | 8.04 |
| 2012-05-30 | 7.93 |
| 2012-05-29 | 9.86 |
| 2012-05-28 | 8.50 |
| 2012-05-25 | 7.93 |
| 2012-05-24 | 7.59 |
| 2012-05-23 | 8.04 |
| 2012-05-22 | 9.64 |
| 2012-05-21 | 9.07 |
| 2012-05-18 | 8.95 |
| 2012-05-17 | 10.43 |
| 2012-05-16 | 10.55 |
| 2012-05-15 | 14.13 |
| 2012-05-14 | 13.05 |
| 2012-05-11 | 14.42 |
| 2012-05-10 | 15.84 |
| 2012-05-09 | 16.41 |
| 2012-05-08 | 17.55 |
| 2012-05-07 | 17.55 |
| 2012-05-04 | 20.96 |
| 2012-05-03 | 21.82 |
| 2012-05-02 | 22.39 |
| 2012-04-30 | 20.96 |
| 2012-04-27 | 18.97 |
| 2012-04-26 | 19.31 |
| 2012-04-25 | 18.46 |
| 2012-04-24 | 18.46 |
| 2012-04-23 | 18.18 |
| 2012-04-20 | 20.16 |
| 2012-04-19 | 20.44 |
| 2012-04-18 | 19.31 |
| 2012-04-17 | 17.90 |
| 2012-04-16 | 18.18 |
| 2012-04-13 | 18.75 |
| 2012-04-12 | 16.49 |
| 2012-04-11 | 15.35 |
| 2012-04-10 | 16.49 |
| 2012-04-05 | 17.90 |
| 2012-04-03 | 19.03 |
| 2012-04-02 | 17.33 |
| 2012-03-30 | 17.62 |
| 2012-03-29 | 17.90 |
| 2012-03-28 | 19.60 |
| 2012-03-27 | 20.73 |
| 2012-03-26 | 18.46 |
| 2012-03-23 | 18.18 |
| 2012-03-22 | 19.60 |
| 2012-03-21 | 19.60 |
| 2012-03-20 | 19.60 |
| 2012-03-19 | 20.73 |
| 2012-03-16 | 22.14 |
| 2012-03-15 | 22.14 |
| 2012-03-14 | 21.86 |
| 2012-03-13 | 21.86 |
| 2012-03-12 | 20.73 |
| 2012-03-09 | 20.44 |
| 2012-03-08 | 19.31 |
| 2012-03-07 | 17.62 |
| 2012-03-06 | 18.75 |
| 2012-03-05 | 20.73 |
| 2012-03-02 | 23.27 |
| 2012-03-01 | 22.14 |
| 2012-02-29 | 23.55 |
| 2012-02-28 | 23.27 |
| 2012-02-27 | 21.01 |
| 2012-02-24 | 21.86 |
| 2012-02-23 | 22.14 |
| 2012-02-22 | 22.99 |
| 2012-02-21 | 22.42 |
| 2012-02-20 | 22.14 |
| 2012-02-17 | 22.42 |
| 2012-02-16 | 21.29 |
| 2012-02-15 | 22.14 |
| 2012-02-14 | 19.31 |
| 2012-02-13 | 19.31 |
| 2012-02-10 | 18.46 |
| 2012-02-09 | 19.88 |
| 2012-02-08 | 19.88 |
| 2012-02-07 | 17.90 |
| 2012-02-06 | 18.18 |
| 2012-02-03 | 18.18 |
| 2012-02-02 | 18.18 |
| 2012-02-01 | 16.20 |
| 2012-01-31 | 15.92 |
| 2012-01-30 | 15.07 |
| 2012-01-27 | 17.05 |
| 2012-01-26 | 16.49 |
| 2012-01-20 | 14.51 |
| 2012-01-19 | 13.94 |
| 2012-01-18 | 12.41 |
| 2012-01-17 | 12.08 |
| 2012-01-16 | 8.34 |
| 2012-01-13 | 9.59 |
| 2012-01-12 | 9.02 |
| 2012-01-11 | 9.36 |
| 2012-01-10 | 8.34 |
| 2012-01-09 | 7.89 |
| 2012-01-06 | 5.97 |
| 2012-01-05 | 7.44 |
| 2012-01-04 | 6.87 |
| 2012-01-03 | 7.55 |
| 2011-12-30 | 5.06 |
| 2011-12-29 | 4.72 |
| 2011-12-28 | 5.52 |
| 2011-12-23 | 6.19 |
| 2011-12-22 | 4.72 |
| 2011-12-21 | 4.84 |
| 2011-12-20 | 3.03 |
| 2011-12-19 | 3.03 |
| 2011-12-16 | 4.38 |
| 2011-12-15 | 2.80 |
| 2011-12-14 | 4.50 |
| 2011-12-13 | 5.18 |
| 2011-12-12 | 5.63 |
| 2011-12-09 | 5.74 |
| 2011-12-08 | 8.91 |
| 2011-12-07 | 9.59 |
| 2011-12-06 | 7.89 |
| 2011-12-05 | 9.36 |
| 2011-12-02 | 8.68 |
| 2011-12-01 | 8.34 |
| 2011-11-30 | 2.35 |
| 2011-11-29 | 3.93 |
| 2011-11-28 | 2.80 |
| 2011-11-25 | 0.77 |
| 2011-11-24 | 2.24 |
| 2011-11-23 | 1.67 |
| 2011-11-22 | 3.82 |
| 2011-11-21 | 3.71 |
| 2011-11-18 | 5.18 |
| 2011-11-17 | 6.87 |
| 2011-11-16 | 7.55 |
| 2011-11-15 | 9.81 |
| 2011-11-14 | 11.17 |
| 2011-11-11 | 8.80 |
| 2011-11-10 | 7.66 |
| 2011-11-09 | 13.66 |
| 2011-11-08 | 11.96 |
| 2011-11-07 | 11.74 |
| 2011-11-04 | 12.75 |
| 2011-11-03 | 9.13 |
| 2011-11-02 | 12.30 |
| 2011-11-01 | 9.93 |
| 2011-10-31 | 12.87 |
| 2011-10-28 | 13.94 |
| 2011-10-27 | 11.73 |
| 2011-10-26 | 8.48 |
| 2011-10-25 | 7.82 |
| 2011-10-24 | 6.93 |
| 2011-10-21 | 2.85 |
| 2011-10-20 | 2.52 |
| 2011-10-19 | 4.17 |
| 2011-10-18 | 2.74 |
| 2011-10-17 | 7.26 |
| 2011-10-14 | 5.17 |
| 2011-10-13 | 6.82 |
| 2011-10-12 | 4.40 |
| 2011-10-11 | 3.29 |
| 2011-10-10 | 0.97 |
| 2011-10-07 | 0.86 |
| 2011-10-06 | -2.01 |
| 2011-10-04 | -7.19 |
| 2011-10-03 | -4.10 |
| 2011-09-30 | 0.09 |
| 2011-09-28 | 2.52 |
| 2011-09-27 | 3.18 |
| 2011-09-26 | -0.79 |
| 2011-09-23 | 0.64 |
| 2011-09-22 | 2.08 |
| 2011-09-21 | 6.93 |
| 2011-09-20 | 8.26 |
| 2011-09-19 | 7.38 |
| 2011-09-16 | 10.63 |
| 2011-09-15 | 9.25 |
| 2011-09-14 | 8.48 |
| 2011-09-12 | 8.15 |
| 2011-09-09 | 12.56 |
| 2011-09-08 | 12.84 |
| 2011-09-07 | 13.39 |
| 2011-09-06 | 11.46 |
| 2011-09-05 | 11.18 |
| 2011-09-02 | 14.22 |
| 2011-09-01 | 16.15 |
| 2011-08-31 | 15.87 |
| 2011-08-30 | 14.22 |
| 2011-08-29 | 12.29 |
| 2011-08-26 | 10.35 |
| 2011-08-25 | 11.46 |
| 2011-08-24 | 10.02 |
| 2011-08-23 | 12.01 |
| 2011-08-22 | 10.02 |
| 2011-08-19 | 9.47 |
| 2011-08-18 | 12.56 |
| 2011-08-17 | 14.49 |
| 2011-08-16 | 13.94 |
| 2011-08-15 | 14.22 |
| 2011-08-12 | 10.63 |
| 2011-08-11 | 10.63 |
| 2011-08-10 | 11.46 |
| 2011-08-09 | 9.03 |
| 2011-08-08 | 15.60 |
| 2011-08-05 | 17.80 |
| 2011-08-04 | 23.05 |
| 2011-08-03 | 23.87 |
| 2011-08-02 | 26.08 |
| 2011-08-01 | 27.74 |
| 2011-07-29 | 26.08 |
| 2011-07-28 | 26.91 |
| 2011-07-27 | 26.91 |
| 2011-07-26 | 26.63 |
| 2011-07-25 | 25.53 |
| 2011-07-22 | 26.36 |
| 2011-07-21 | 23.60 |
| 2011-07-20 | 23.87 |
| 2011-07-19 | 23.32 |
| 2011-07-18 | 22.49 |
| 2011-07-15 | 23.05 |
| 2011-07-14 | 23.60 |
| 2011-07-13 | 23.32 |
| 2011-07-12 | 21.94 |
| 2011-07-11 | 25.80 |
| 2011-07-08 | 27.74 |
| 2011-07-07 | 26.63 |
| 2011-07-06 | 26.91 |
| 2011-07-05 | 28.29 |
| 2011-07-04 | 28.29 |
| 2011-06-30 | 26.08 |
| 2011-06-29 | 24.15 |
| 2011-06-28 | 24.42 |
| 2011-06-27 | 24.15 |
| 2011-06-24 | 24.70 |
| 2011-06-23 | 22.49 |
| 2011-06-22 | 23.05 |
| 2011-06-21 | 23.05 |
| 2011-06-20 | 21.67 |
| 2011-06-17 | 22.22 |
| 2011-06-16 | 23.60 |
| 2011-06-15 | 25.53 |
| 2011-06-14 | 26.36 |
| 2011-06-13 | 26.36 |
| 2011-06-10 | 25.80 |
| 2011-06-09 | 26.91 |
| 2011-06-08 | 27.18 |
| 2011-06-07 | 28.29 |
| 2011-06-03 | 28.84 |
| 2011-06-02 | 30.22 |
| 2011-06-01 | 32.15 |
| 2011-05-31 | 32.70 |
| 2011-05-30 | 29.67 |
| 2011-05-27 | 29.39 |
| 2011-05-26 | 27.74 |
| 2011-05-25 | 27.18 |
| 2011-05-24 | 27.18 |
| 2011-05-23 | 26.91 |
| 2011-05-20 | 29.67 |
| 2011-05-19 | 29.39 |
| 2011-05-18 | 28.29 |
| 2011-05-17 | 27.46 |
| 2011-05-16 | 28.01 |
| 2011-05-13 | 29.94 |
| 2011-05-12 | 28.29 |
| 2011-05-11 | 29.67 |
| 2011-05-09 | 29.67 |
| 2011-05-06 | 28.56 |
| 2011-05-05 | 29.11 |
| 2011-05-04 | 29.11 |
| 2011-05-03 | 31.05 |
| 2011-04-29 | 31.32 |
| 2011-04-28 | 32.15 |
| 2011-04-27 | 32.54 |
| 2011-04-26 | 33.08 |
| 2011-04-21 | 33.91 |
| 2011-04-20 | 32.26 |
| 2011-04-19 | 30.34 |
| 2011-04-18 | 31.99 |
| 2011-04-15 | 32.81 |
| 2011-04-14 | 32.81 |
| 2011-04-13 | 33.91 |
| 2011-04-12 | 32.81 |
| 2011-04-11 | 34.73 |
| 2011-04-08 | 35.28 |
| 2011-04-07 | 34.73 |
| 2011-04-06 | 34.46 |
| 2011-04-04 | 33.63 |
| 2011-04-01 | 31.71 |
| 2011-03-31 | 30.34 |
| 2011-03-30 | 29.79 |
| 2011-03-29 | 27.87 |
| 2011-03-28 | 27.87 |
| 2011-03-25 | 28.15 |
| 2011-03-24 | 27.05 |
| 2011-03-23 | 26.50 |
| 2011-03-22 | 26.22 |
| 2011-03-21 | 25.68 |
| 2011-03-18 | 23.76 |
| 2011-03-17 | 23.48 |
| 2011-03-16 | 25.68 |
| 2011-03-15 | 25.40 |
| 2011-03-14 | 28.97 |
| 2011-03-11 | 28.42 |
| 2011-03-10 | 30.34 |
| 2011-03-09 | 31.71 |
| 2011-03-08 | 31.16 |
| 2011-03-07 | 28.69 |
| 2011-03-04 | 29.52 |
| 2011-03-03 | 27.87 |
| 2011-03-02 | 27.05 |
| 2011-03-01 | 29.52 |
| 2011-02-28 | 29.24 |
| 2011-02-25 | 27.32 |
| 2011-02-24 | 24.85 |
| 2011-02-23 | 26.77 |
| 2011-02-22 | 27.05 |
| 2011-02-21 | 29.79 |
| 2011-02-18 | 30.34 |
| 2011-02-17 | 28.69 |
| 2011-02-16 | 27.87 |
| 2011-02-15 | 26.50 |
| 2011-02-14 | 27.60 |
| 2011-02-11 | 26.22 |
| 2011-02-10 | 25.40 |
| 2011-02-09 | 27.87 |
| 2011-02-08 | 29.52 |
| 2011-02-07 | 30.07 |
| 2011-02-02 | 31.99 |
| 2011-02-01 | 29.79 |
| 2011-01-31 | 29.79 |
| 2011-01-28 | 30.34 |
| 2011-01-27 | 31.44 |
| 2011-01-26 | 31.71 |
| 2011-01-25 | 31.44 |
| 2011-01-24 | 31.44 |
| 2011-01-21 | 31.99 |
| 2011-01-20 | 32.54 |
| 2011-01-19 | 34.73 |
| 2011-01-18 | 33.63 |
| 2011-01-17 | 33.63 |
| 2011-01-14 | 34.18 |
| 2011-01-13 | 33.91 |
| 2011-01-12 | 33.36 |
| 2011-01-11 | 31.44 |
| 2011-01-10 | 30.07 |
| 2011-01-07 | 30.89 |
| 2011-01-06 | 31.44 |
| 2011-01-05 | 31.16 |
| 2011-01-04 | 30.62 |
| 2011-01-03 | 29.52 |
| 2010-12-31 | 27.32 |
| 2010-12-30 | 27.05 |
| 2010-12-29 | 27.05 |
| 2010-12-28 | 25.13 |
| 2010-12-24 | 26.22 |
| 2010-12-23 | 26.50 |
| 2010-12-22 | 27.32 |
| 2010-12-21 | 27.32 |
| 2010-12-20 | 25.13 |
| 2010-12-17 | 25.40 |
| 2010-12-16 | 25.13 |
| 2010-12-15 | 26.50 |
| 2010-12-14 | 29.52 |
| 2010-12-13 | 28.97 |
| 2010-12-10 | 28.15 |
| 2010-12-09 | 27.87 |
| 2010-12-08 | 27.32 |
| 2010-12-07 | 29.52 |
| 2010-12-06 | 28.15 |
| 2010-12-03 | 29.24 |
| 2010-12-02 | 29.52 |
| 2010-12-01 | 28.42 |
| 2010-11-30 | 27.32 |
| 2010-11-29 | 28.15 |
| 2010-11-26 | 26.22 |
| 2010-11-25 | 27.32 |
| 2010-11-24 | 27.32 |
| 2010-11-23 | 26.50 |
| 2010-11-22 | 30.07 |
| 2010-11-19 | 30.34 |
| 2010-11-18 | 30.34 |
| 2010-11-17 | 28.15 |
| 2010-11-16 | 30.62 |
| 2010-11-15 | 32.54 |
| 2010-11-12 | 33.63 |
| 2010-11-11 | 36.38 |
| 2010-11-10 | 35.28 |
| 2010-11-09 | 36.65 |
| 2010-11-08 | 37.75 |
| 2010-11-05 | 37.20 |
| 2010-11-04 | 35.01 |
| 2010-11-03 | 33.08 |
| 2010-11-02 | 30.34 |
| 2010-11-01 | 30.62 |
| 2010-10-29 | 27.05 |
| 2010-10-28 | 28.09 |
| 2010-10-27 | 27.82 |
| 2010-10-26 | 29.97 |
| 2010-10-25 | 30.24 |
| 2010-10-22 | 29.44 |
| 2010-10-21 | 30.51 |
| 2010-10-20 | 29.97 |
| 2010-10-19 | 31.05 |
| 2010-10-18 | 29.44 |
| 2010-10-15 | 31.05 |
| 2010-10-14 | 31.32 |
| 2010-10-13 | 29.44 |
| 2010-10-12 | 27.55 |
| 2010-10-11 | 28.09 |
| 2010-10-08 | 26.48 |
| 2010-10-07 | 26.21 |
| 2010-10-06 | 26.48 |
| 2010-10-05 | 24.59 |
| 2010-10-04 | 24.59 |
| 2010-09-30 | 23.52 |
| 2010-09-29 | 23.52 |
| 2010-09-28 | 21.90 |
| 2010-09-27 | 23.25 |
| 2010-09-24 | 22.17 |
| 2010-09-22 | 21.63 |
| 2010-09-21 | 21.63 |
| 2010-09-20 | 21.09 |
| 2010-09-17 | 21.09 |
| 2010-09-16 | 19.75 |
| 2010-09-15 | 20.02 |
| 2010-09-14 | 19.75 |
| 2010-09-13 | 19.75 |
| 2010-09-10 | 17.33 |
| 2010-09-09 | 16.79 |
| 2010-09-08 | 16.25 |
| 2010-09-07 | 18.13 |
| 2010-09-06 | 17.86 |
| 2010-09-03 | 15.71 |
| 2010-09-02 | 15.17 |
| 2010-09-01 | 13.29 |
| 2010-08-31 | 12.48 |
| 2010-08-30 | 13.83 |
| 2010-08-27 | 13.02 |
| 2010-08-26 | 13.56 |
| 2010-08-25 | 13.02 |
| 2010-08-24 | 13.56 |
| 2010-08-23 | 14.90 |
| 2010-08-20 | 15.17 |
| 2010-08-19 | 15.71 |
| 2010-08-18 | 15.44 |
| 2010-08-17 | 15.98 |
| 2010-08-16 | 15.71 |
| 2010-08-13 | 15.44 |
| 2010-08-12 | 15.71 |
| 2010-08-11 | 17.06 |
| 2010-08-10 | 17.60 |
| 2010-08-09 | 19.48 |
| 2010-08-06 | 18.94 |
| 2010-08-05 | 18.40 |
| 2010-08-04 | 18.13 |
| 2010-08-03 | 17.86 |
| 2010-08-02 | 17.33 |
| 2010-07-30 | 15.17 |
| 2010-07-29 | 15.98 |
| 2010-07-28 | 15.98 |
| 2010-07-27 | 15.17 |
| 2010-07-26 | 14.37 |
| 2010-07-23 | 14.37 |
| 2010-07-22 | 13.02 |
| 2010-07-21 | 12.75 |
| 2010-07-20 | 11.14 |
| 2010-07-19 | 10.06 |
| 2010-07-16 | 11.14 |
| 2010-07-15 | 11.14 |
| 2010-07-14 | 13.02 |
| 2010-07-13 | 11.94 |
| 2010-07-12 | 12.48 |
| 2010-07-09 | 11.94 |
| 2010-07-08 | 9.79 |
| 2010-07-07 | 8.98 |
| 2010-07-06 | 10.06 |
| 2010-07-05 | 8.72 |
| 2010-07-02 | 8.98 |
| 2010-06-30 | 10.60 |
| 2010-06-29 | 10.87 |
| 2010-06-28 | 13.83 |
| 2010-06-25 | 13.29 |
| 2010-06-24 | 13.29 |
| 2010-06-23 | 14.37 |
| 2010-06-22 | 14.37 |
| 2010-06-21 | 14.90 |
| 2010-06-18 | 11.14 |
| 2010-06-17 | 10.60 |
| 2010-06-15 | 10.33 |
| 2010-06-14 | 10.06 |
| 2010-06-11 | 8.98 |
| 2010-06-10 | 7.91 |
| 2010-06-09 | 7.91 |
| 2010-06-08 | 6.89 |
| 2010-06-07 | 6.24 |
| 2010-06-04 | 8.72 |
| 2010-06-03 | 8.45 |
| 2010-06-02 | 6.78 |
| 2010-06-01 | 6.89 |
| 2010-05-31 | 8.18 |
| 2010-05-28 | 8.18 |
| 2010-05-27 | 6.67 |
| 2010-05-26 | 5.06 |
| 2010-05-25 | 3.98 |
| 2010-05-24 | 7.42 |
| 2010-05-20 | 6.99 |
| 2010-05-19 | 6.99 |
| 2010-05-18 | 8.72 |
| 2010-05-17 | 7.21 |
| 2010-05-14 | 9.52 |
| 2010-05-13 | 10.87 |
| 2010-05-12 | 9.79 |
| 2010-05-11 | 9.52 |
| 2010-05-10 | 11.14 |
| 2010-05-07 | 8.18 |
| 2010-05-06 | 9.52 |
| 2010-05-05 | 10.33 |
| 2010-05-04 | 12.48 |
| 2010-05-03 | 12.75 |
| 2010-04-30 | 14.37 |
| 2010-04-29 | 12.48 |
| 2010-04-28 | 13.45 |
| 2010-04-27 | 14.79 |
| 2010-04-26 | 16.40 |
| 2010-04-23 | 15.06 |
| 2010-04-22 | 15.86 |
| 2010-04-21 | 16.13 |
| 2010-04-20 | 16.66 |
| 2010-04-19 | 15.86 |
| 2010-04-16 | 18.27 |
| 2010-04-15 | 19.61 |
| 2010-04-14 | 19.61 |
| 2010-04-13 | 19.61 |
| 2010-04-12 | 19.87 |
| 2010-04-09 | 19.87 |
| 2010-04-08 | 18.00 |
| 2010-04-07 | 18.27 |
| 2010-04-01 | 16.66 |
| 2010-03-31 | 14.79 |
| 2010-03-30 | 15.32 |
| 2010-03-29 | 14.79 |
| 2010-03-26 | 13.45 |
| 2010-03-25 | 12.11 |
| 2010-03-24 | 13.72 |
| 2010-03-23 | 13.45 |
| 2010-03-22 | 13.18 |
| 2010-03-19 | 15.06 |
| 2010-03-18 | 15.06 |
| 2010-03-17 | 15.59 |
| 2010-03-16 | 13.45 |
| 2010-03-15 | 13.99 |
| 2010-03-12 | 14.25 |
| 2010-03-11 | 14.52 |
| 2010-03-10 | 14.52 |
| 2010-03-09 | 14.52 |
| 2010-03-08 | 14.25 |
| 2010-03-05 | 12.11 |
| 2010-03-04 | 11.04 |
| 2010-03-03 | 12.65 |
| 2010-03-02 | 12.92 |
| 2010-03-01 | 13.45 |
| 2010-02-26 | 11.31 |
| 2010-02-25 | 9.97 |
| 2010-02-24 | 10.51 |
| 2010-02-23 | 11.04 |
| 2010-02-22 | 9.71 |
| 2010-02-19 | 7.30 |
| 2010-02-18 | 9.97 |
| 2010-02-17 | 10.78 |
| 2010-02-12 | 9.44 |
| 2010-02-11 | 9.44 |
| 2010-02-10 | 7.57 |
| 2010-02-09 | 6.60 |
| 2010-02-08 | 5.53 |
| 2010-02-05 | 6.28 |
| 2010-02-04 | 9.71 |
| 2010-02-03 | 11.58 |
| 2010-02-02 | 9.44 |
| 2010-02-01 | 9.17 |
| 2010-01-29 | 8.37 |
| 2010-01-28 | 9.71 |
| 2010-01-27 | 8.10 |
| 2010-01-26 | 8.64 |
| 2010-01-25 | 11.04 |
| 2010-01-22 | 12.11 |
| 2010-01-21 | 12.38 |
| 2010-01-20 | 14.52 |
| 2010-01-19 | 16.66 |
| 2010-01-18 | 15.59 |
| 2010-01-15 | 16.66 |
| 2010-01-14 | 16.93 |
| 2010-01-13 | 17.20 |
| 2010-01-12 | 19.87 |
| 2010-01-11 | 20.94 |
| 2010-01-08 | 20.41 |
| 2010-01-07 | 20.14 |
| 2010-01-06 | 20.94 |
| 2010-01-05 | 20.14 |
| 2010-01-04 | 17.47 |
| 2009-12-31 | 17.73 |
| 2009-12-30 | 16.13 |
| 2009-12-29 | 15.59 |
| 2009-12-28 | 15.59 |
| 2009-12-24 | 15.86 |
| 2009-12-23 | 14.52 |
| 2009-12-22 | 13.45 |
| 2009-12-21 | 12.92 |
| 2009-12-18 | 13.99 |
| 2009-12-17 | 15.06 |
| 2009-12-16 | 16.40 |
| 2009-12-15 | 17.47 |
| 2009-12-14 | 18.80 |
| 2009-12-11 | 18.27 |
| 2009-12-10 | 16.93 |
| 2009-12-09 | 17.20 |
| 2009-12-08 | 18.80 |
| 2009-12-07 | 20.41 |
| 2009-12-04 | 21.48 |
| 2009-12-03 | 21.21 |
| 2009-12-02 | 19.87 |
| 2009-12-01 | 19.07 |
| 2009-11-30 | 17.73 |
| 2009-11-27 | 13.99 |
| 2009-11-26 | 19.61 |
| 2009-11-25 | 22.01 |
| 2009-11-24 | 20.94 |
| 2009-11-23 | 22.55 |
| 2009-11-20 | 20.68 |
| 2009-11-19 | 21.48 |
| 2009-11-18 | 22.82 |
| 2009-11-17 | 23.08 |
| 2009-11-16 | 23.35 |
| 2009-11-13 | 21.21 |
| 2009-11-12 | 20.41 |
| 2009-11-11 | 21.48 |
| 2009-11-10 | 19.61 |
| 2009-11-09 | 19.61 |
| 2009-11-06 | 17.47 |
| 2009-11-05 | 15.06 |
| 2009-11-04 | 16.13 |
| 2009-11-03 | 13.99 |
| 2009-11-02 | 16.40 |
| 2009-10-30 | 16.93 |
| 2009-10-29 | 14.52 |
| 2009-10-28 | 17.04 |
| 2009-10-27 | 19.40 |
| 2009-10-23 | 21.25 |
| 2009-10-22 | 19.40 |
| 2009-10-21 | 19.67 |
| 2009-10-20 | 20.19 |
| 2009-10-19 | 19.14 |
| 2009-10-16 | 17.83 |
| 2009-10-15 | 18.35 |
| 2009-10-14 | 17.83 |
| 2009-10-13 | 15.72 |
| 2009-10-12 | 14.41 |
| 2009-10-09 | 15.72 |
| 2009-10-08 | 15.72 |
| 2009-10-07 | 14.41 |
| 2009-10-06 | 12.04 |
| 2009-10-05 | 9.67 |
| 2009-10-02 | 9.41 |
| 2009-09-30 | 12.57 |
| 2009-09-29 | 12.83 |
| 2009-09-28 | 10.73 |
| 2009-09-25 | 13.09 |
| 2009-09-24 | 13.36 |
| 2009-09-23 | 15.99 |
| 2009-09-22 | 16.77 |
| 2009-09-21 | 15.46 |
| 2009-09-18 | 16.25 |
| 2009-09-17 | 16.77 |
| 2009-09-16 | 14.67 |
| 2009-09-15 | 12.30 |
| 2009-09-14 | 12.57 |
| 2009-09-11 | 13.36 |
| 2009-09-10 | 12.83 |
| 2009-09-09 | 12.04 |
| 2009-09-08 | 12.83 |
| 2009-09-07 | 10.46 |
| 2009-09-04 | 8.88 |
| 2009-09-03 | 5.73 |
| 2009-09-02 | 4.57 |
| 2009-09-01 | 6.25 |
| 2009-08-31 | 5.73 |
| 2009-08-28 | 7.57 |
| 2009-08-27 | 8.36 |
| 2009-08-26 | 9.41 |
| 2009-08-25 | 9.41 |
| 2009-08-24 | 9.94 |
| 2009-08-21 | 8.36 |
| 2009-08-20 | 8.88 |
| 2009-08-19 | 6.78 |
| 2009-08-18 | 8.62 |
| 2009-08-17 | 7.83 |
| 2009-08-14 | 11.25 |
| 2009-08-13 | 11.51 |
| 2009-08-12 | 9.41 |
| 2009-08-11 | 12.30 |
| 2009-08-10 | 11.78 |
| 2009-08-07 | 8.88 |
| 2009-08-06 | 11.78 |
| 2009-08-05 | 9.41 |
| 2009-08-04 | 10.99 |
| 2009-08-03 | 10.99 |
| 2009-07-31 | 9.94 |
| 2009-07-30 | 8.10 |
| 2009-07-29 | 7.57 |
| 2009-07-28 | 9.94 |
| 2009-07-27 | 8.36 |
| 2009-07-24 | 7.04 |
| 2009-07-23 | 5.99 |
| 2009-07-22 | 3.20 |
| 2009-07-21 | 4.47 |
| 2009-07-20 | 4.36 |
| 2009-07-17 | 0.78 |
| 2009-07-16 | -1.85 |
| 2009-07-15 | -2.06 |
| 2009-07-14 | -4.27 |
| 2009-07-13 | -7.42 |
| 2009-07-10 | -5.32 |
| 2009-07-09 | -4.69 |
| 2009-07-08 | -5.00 |
| 2009-07-07 | -4.37 |
| 2009-07-06 | -3.95 |
| 2009-07-03 | -2.69 |
| 2009-07-02 | -2.90 |
| 2009-06-30 | -1.32 |
| 2009-06-29 | -0.79 |
| 2009-06-26 | -0.48 |
| 2009-06-25 | -2.06 |
| 2009-06-24 | -4.16 |
| 2009-06-23 | -5.95 |
| 2009-06-22 | -3.21 |
| 2009-06-19 | -4.06 |
| 2009-06-18 | -4.90 |
| 2009-06-17 | -3.53 |
| 2009-06-16 | -3.11 |
| 2009-06-15 | -1.43 |
| 2009-06-12 | 0.78 |
| 2009-06-11 | 0.26 |
| 2009-06-10 | 0.15 |
| 2009-06-09 | -3.63 |
| 2009-06-08 | -2.69 |
| 2009-06-05 | -0.69 |
| 2009-06-04 | -1.43 |
| 2009-06-03 | -1.11 |
| 2009-06-02 | -1.95 |
| 2009-06-01 | 0.57 |
| 2009-05-29 | -3.00 |
| 2009-05-27 | -4.48 |
| 2009-05-26 | -9.32 |
| 2009-05-25 | -8.90 |
| 2009-05-22 | -9.32 |
| 2009-05-21 | -8.68 |
| 2009-05-20 | -7.42 |
| 2009-05-19 | -7.00 |
| 2009-05-18 | -9.84 |
| 2009-05-15 | -11.10 |
| 2009-05-14 | -12.58 |
| 2009-05-13 | -9.74 |
| 2009-05-12 | -9.11 |
| 2009-05-11 | -9.53 |
| 2009-05-08 | -7.95 |
| 2009-05-07 | -9.00 |
| 2009-05-06 | -10.89 |
| 2009-05-05 | -13.00 |
| 2009-05-04 | -13.31 |
| 2009-04-30 | -18.05 |
| 2009-04-29 | -20.99 |
| 2009-04-28 | -23.10 |
| 2009-04-27 | -21.54 |
| 2009-04-24 | -19.35 |
| 2009-04-23 | -19.77 |
| 2009-04-22 | -21.54 |
| 2009-04-21 | -19.25 |
| 2009-04-20 | -17.06 |
| 2009-04-17 | -17.69 |
| 2009-04-16 | -18.00 |
| 2009-04-15 | -17.48 |
| 2009-04-14 | -18.10 |
| 2009-04-09 | -21.54 |
| 2009-04-08 | -23.83 |
| 2009-04-07 | -21.22 |
| 2009-04-06 | -20.91 |
| 2009-04-03 | -23.41 |
| 2009-04-02 | -23.41 |
| 2009-04-01 | -28.72 |
| 2009-03-31 | -28.20 |
| 2009-03-30 | -28.92 |
| 2009-03-27 | -25.49 |
| 2009-03-26 | -25.70 |
| 2009-03-25 | -28.09 |
| 2009-03-24 | -26.74 |
| 2009-03-23 | -29.03 |
| 2009-03-20 | -32.46 |
| 2009-03-19 | -31.11 |
| 2009-03-18 | -30.80 |
| 2009-03-17 | -32.36 |
| 2009-03-16 | -31.84 |
| 2009-03-13 | -34.02 |
| 2009-03-12 | -36.73 |
| 2009-03-11 | -37.04 |
| 2009-03-10 | -37.87 |
| 2009-03-09 | -39.02 |
| 2009-03-06 | -36.63 |
| 2009-03-05 | -35.69 |
| 2009-03-04 | -35.06 |
| 2009-03-03 | -36.52 |
| 2009-03-02 | -35.58 |
| 2009-02-27 | -32.46 |
| 2009-02-26 | -32.15 |
| 2009-02-25 | -31.73 |
| 2009-02-24 | -32.78 |
| 2009-02-23 | -30.59 |
| 2009-02-20 | -32.88 |
| 2009-02-19 | -31.42 |
| 2009-02-18 | -31.53 |
| 2009-02-17 | -32.05 |
| 2009-02-16 | -29.55 |
| 2009-02-13 | -28.82 |
| 2009-02-12 | -30.28 |
| 2009-02-11 | -28.72 |
| 2009-02-10 | -27.26 |
| 2009-02-09 | -27.68 |
| 2009-02-06 | -28.40 |
| 2009-02-05 | -30.69 |
| 2009-02-04 | -31.32 |
| 2009-02-03 | -32.78 |
| 2009-02-02 | -32.25 |
| 2009-01-30 | -30.28 |
| 2009-01-29 | -30.90 |
| 2009-01-23 | -33.82 |
| 2009-01-22 | -33.30 |
| 2009-01-21 | -33.92 |
| 2009-01-20 | -31.94 |
| 2009-01-19 | -29.86 |
| 2009-01-16 | -30.38 |
| 2009-01-15 | -30.17 |
| 2009-01-14 | -27.68 |
| 2009-01-13 | -27.88 |
| 2009-01-12 | -26.32 |
| 2009-01-09 | -24.24 |
| 2009-01-08 | -24.03 |
| 2009-01-07 | -21.02 |
| 2009-01-06 | -18.83 |
| 2009-01-05 | -18.21 |
| 2009-01-02 | -21.02 |
| 2008-12-31 | -24.03 |
| 2008-12-30 | -24.87 |
| 2008-12-29 | -24.87 |
| 2008-12-24 | -25.39 |
| 2008-12-23 | -25.18 |
| 2008-12-22 | -22.99 |
| 2008-12-19 | -20.18 |
| 2008-12-18 | -18.62 |
| 2008-12-17 | -18.93 |
| 2008-12-16 | -20.39 |
| 2008-12-15 | -20.81 |
| 2008-12-12 | -22.06 |
| 2008-12-11 | -18.00 |
| 2008-12-10 | -18.52 |
| 2008-12-09 | -21.95 |
| 2008-12-08 | -21.12 |
| 2008-12-05 | -27.26 |
| 2008-12-04 | -29.03 |
| 2008-12-03 | -28.30 |
| 2008-12-02 | -29.24 |
| 2008-12-01 | -26.12 |
| 2008-11-28 | -27.16 |
| 2008-11-27 | -29.24 |
| 2008-11-26 | -29.97 |
| 2008-11-25 | -32.15 |
| 2008-11-24 | -34.34 |
| 2008-11-21 | -33.40 |
| 2008-11-20 | -35.48 |
| 2008-11-19 | -32.78 |
| 2008-11-18 | -32.67 |
| 2008-11-17 | -29.13 |
| 2008-11-14 | -29.03 |
| 2008-11-13 | -30.90 |
| 2008-11-12 | -26.64 |
| 2008-11-11 | -26.43 |
| 2008-11-10 | -22.58 |
| 2008-11-07 | -25.28 |
| 2008-11-06 | -27.99 |
| 2008-11-05 | -22.16 |
| 2008-11-04 | -24.45 |
| 2008-11-03 | -24.87 |
| 2008-10-31 | -27.16 |
| 2008-10-30 | -25.59 |
| 2008-10-29 | -33.97 |
| 2008-10-28 | -35.08 |
| 2008-10-27 | -41.71 |
| 2008-10-24 | -34.68 |
| 2008-10-23 | -28.24 |
| 2008-10-22 | -25.63 |
| 2008-10-21 | -22.01 |
| 2008-10-20 | -20.40 |
| 2008-10-17 | -24.63 |
| 2008-10-16 | -21.11 |
| 2008-10-15 | -17.29 |
| 2008-10-14 | -13.17 |
| 2008-10-13 | -15.68 |
| 2008-10-10 | -23.02 |
| 2008-10-09 | -17.19 |
| 2008-10-08 | -19.50 |
| 2008-10-06 | -13.27 |
| 2008-10-03 | -8.34 |
| 2008-10-02 | -5.93 |
| 2008-09-30 | -7.04 |
| 2008-09-29 | -7.64 |
| 2008-09-26 | -3.52 |
| 2008-09-25 | -2.31 |
| 2008-09-24 | -2.11 |
| 2008-09-23 | -2.42 |
| 2008-09-22 | 1.00 |
| 2008-09-19 | -0.81 |
| 2008-09-18 | -8.34 |
| 2008-09-17 | -8.65 |
| 2008-09-16 | -5.83 |
| 2008-09-12 | -0.10 |
| 2008-09-11 | -0.30 |
| 2008-09-10 | 2.76 |
| 2008-09-09 | 5.02 |
| 2008-09-08 | 6.53 |
| 2008-09-05 | 2.26 |
| 2008-09-04 | 4.52 |
| 2008-09-03 | 5.52 |
| 2008-09-02 | 8.04 |
| 2008-09-01 | 7.03 |
| 2008-08-29 | 9.04 |
| 2008-08-28 | 7.79 |
| 2008-08-27 | 9.80 |
| 2008-08-26 | 8.04 |
| 2008-08-25 | 7.79 |
| 2008-08-21 | 4.52 |
| 2008-08-20 | 7.03 |
| 2008-08-19 | 5.02 |
| 2008-08-18 | 7.03 |
| 2008-08-15 | 8.04 |
| 2008-08-14 | 9.29 |
| 2008-08-13 | 9.04 |
| 2008-08-12 | 10.80 |
| 2008-08-11 | 11.81 |
| 2008-08-08 | 12.06 |
| 2008-08-07 | 12.81 |
| 2008-08-05 | 12.31 |
| 2008-08-04 | 15.32 |
| 2008-08-01 | 17.08 |
| 2008-07-31 | 16.33 |
| 2008-07-30 | 16.08 |
| 2008-07-29 | 13.82 |
| 2008-07-28 | 16.08 |
| 2008-07-25 | 16.33 |
| 2008-07-24 | 18.09 |
| 2008-07-23 | 18.34 |
| 2008-07-22 | 15.32 |
| 2008-07-21 | 15.32 |
| 2008-07-18 | 12.06 |
| 2008-07-17 | 11.05 |
| 2008-07-16 | 8.29 |
| 2008-07-15 | 8.29 |
| 2008-07-14 | 12.06 |
| 2008-07-11 | 13.06 |
| 2008-07-10 | 11.55 |
| 2008-07-09 | 11.30 |
| 2008-07-08 | 8.29 |
| 2008-07-07 | 12.06 |
| 2008-07-04 | 9.54 |
| 2008-07-03 | 8.54 |
| 2008-07-02 | 10.80 |
| 2008-06-30 | 12.81 |
| 2008-06-27 | 12.56 |
| 2008-06-26 | 15.07 |
| 2008-06-25 | 15.32 |
| 2008-06-24 | 14.57 |
| 2008-06-23 | 16.33 |
| 2008-06-20 | 16.33 |
| 2008-06-19 | 16.58 |
| 2008-06-18 | 18.59 |
| 2008-06-17 | 17.08 |
| 2008-06-16 | 17.08 |
| 2008-06-13 | 16.08 |
| 2008-06-12 | 17.58 |
| 2008-06-11 | 19.09 |
| 2008-06-10 | 19.34 |
| 2008-06-06 | 24.87 |
| 2008-06-05 | 23.87 |
| 2008-06-04 | 22.36 |
| 2008-06-03 | 23.87 |
| 2008-06-02 | 25.88 |
| 2008-05-30 | 25.12 |
| 2008-05-29 | 24.12 |
| 2008-05-28 | 23.87 |
| 2008-05-27 | 23.36 |
| 2008-05-26 | 23.36 |
| 2008-05-23 | 25.62 |
| 2008-05-22 | 27.13 |
| 2008-05-21 | 29.14 |
| 2008-05-20 | 27.38 |
| 2008-05-19 | 30.15 |
| 2008-05-16 | 29.90 |
| 2008-05-15 | 28.89 |
| 2008-05-14 | 29.64 |
| 2008-05-13 | 29.39 |
| 2008-05-09 | 26.63 |
| 2008-05-08 | 28.64 |
| 2008-05-07 | 29.14 |
| 2008-05-06 | 32.66 |
| 2008-05-05 | 31.91 |
| 2008-05-02 | 32.66 |
| 2008-04-30 | 30.15 |
| 2008-04-29 | 30.40 |
| 2008-04-28 | 29.49 |
| 2008-04-25 | 29.00 |
| 2008-04-24 | 29.49 |
| 2008-04-23 | 27.50 |
| 2008-04-22 | 25.76 |
| 2008-04-21 | 24.76 |
| 2008-04-18 | 22.02 |
| 2008-04-17 | 22.27 |
| 2008-04-16 | 20.03 |
| 2008-04-15 | 20.53 |
| 2008-04-14 | 20.03 |
| 2008-04-11 | 24.26 |
| 2008-04-10 | 21.77 |
| 2008-04-09 | 21.28 |
| 2008-04-08 | 22.27 |
| 2008-04-07 | 23.77 |
| 2008-04-03 | 21.77 |
| 2008-04-02 | 20.03 |
| 2008-04-01 | 16.79 |
| 2008-03-31 | 15.30 |
| 2008-03-28 | 17.04 |
| 2008-03-27 | 14.80 |
| 2008-03-26 | 14.05 |
| 2008-03-25 | 14.05 |
| 2008-03-20 | 7.08 |
| 2008-03-19 | 10.32 |
| 2008-03-18 | 8.33 |
| 2008-03-17 | 6.58 |
| 2008-03-14 | 12.06 |
| 2008-03-13 | 12.06 |
| 2008-03-12 | 17.54 |
| 2008-03-11 | 15.55 |
| 2008-03-10 | 14.55 |
| 2008-03-07 | 13.31 |
| 2008-03-06 | 16.79 |
| 2008-03-05 | 16.30 |
| 2008-03-04 | 16.05 |
| 2008-03-03 | 18.29 |
| 2008-02-29 | 21.77 |
| 2008-02-28 | 23.27 |
| 2008-02-27 | 23.02 |
| 2008-02-26 | 19.53 |
| 2008-02-25 | 17.04 |
| 2008-02-22 | 17.29 |
| 2008-02-21 | 18.79 |
| 2008-02-20 | 18.29 |
| 2008-02-19 | 21.28 |
| 2008-02-18 | 19.03 |
| 2008-02-15 | 21.03 |
| 2008-02-14 | 20.53 |
| 2008-02-13 | 16.05 |
| 2008-02-12 | 15.05 |
| 2008-02-11 | 13.31 |
| 2008-02-06 | 17.04 |
| 2008-02-05 | 24.51 |
| 2008-02-04 | 25.51 |
| 2008-02-01 | 21.03 |
| 2008-01-31 | 17.29 |
| 2008-01-30 | 18.54 |
| 2008-01-29 | 22.02 |
| 2008-01-28 | 20.78 |
| 2008-01-25 | 26.26 |
| 2008-01-24 | 18.04 |
| 2008-01-23 | 21.28 |
| 2008-01-22 | 9.32 |
| 2008-01-21 | 19.78 |
| 2008-01-18 | 26.26 |
| 2008-01-17 | 26.51 |
| 2008-01-16 | 22.77 |
| 2008-01-15 | 29.49 |
| 2008-01-14 | 32.98 |
| 2008-01-11 | 34.72 |
| 2008-01-10 | 36.72 |
| 2008-01-09 | 38.46 |
| 2008-01-08 | 35.97 |
| 2008-01-07 | 36.72 |
| 2008-01-04 | 38.21 |
| 2008-01-03 | 34.72 |
| 2008-01-02 | 37.96 |
| 2007-12-31 | 39.70 |
| 2007-12-28 | 36.96 |
| 2007-12-27 | 39.45 |
| 2007-12-24 | 41.45 |
| 2007-12-21 | 39.21 |
| 2007-12-20 | 36.22 |
| 2007-12-19 | 35.47 |
| 2007-12-18 | 34.47 |
| 2007-12-17 | 33.23 |
| 2007-12-14 | 38.21 |
| 2007-12-13 | 38.96 |
| 2007-12-12 | 42.94 |
| 2007-12-11 | 46.43 |
| 2007-12-10 | 42.69 |
| 2007-12-07 | 45.18 |
| 2007-12-06 | 48.17 |
| 2007-12-05 | 47.67 |
| 2007-12-04 | 44.93 |
| 2007-12-03 | 43.69 |
| 2007-11-30 | 43.94 |
| 2007-11-29 | 42.44 |
| 2007-11-28 | 37.46 |
| 2007-11-27 | 36.72 |
| 2007-11-26 | 38.96 |
| 2007-11-23 | 32.73 |
| 2007-11-22 | 30.24 |
| 2007-11-21 | 32.98 |
| 2007-11-20 | 38.71 |
| 2007-11-19 | 37.21 |
| 2007-11-16 | 37.46 |
| 2007-11-15 | 43.69 |
| 2007-11-14 | 46.18 |
| 2007-11-13 | 39.45 |
| 2007-11-12 | 38.21 |
| 2007-11-09 | 43.94 |
| 2007-11-08 | 43.44 |
| 2007-11-07 | 47.92 |
| 2007-11-06 | 47.42 |
| 2007-11-05 | 44.43 |
| 2007-11-02 | 51.91 |
| 2007-11-01 | 57.38 |
| 2007-10-31 | 56.39 |
| 2007-10-30 | 58.03 |
| 2007-10-29 | 58.03 |
| 2007-10-26 | 52.13 |
| 2007-10-25 | 49.18 |
| 2007-10-24 | 46.23 |
| 2007-10-23 | 46.73 |
| 2007-10-22 | 41.81 |
| 2007-10-18 | 47.46 |
| 2007-10-17 | 46.97 |
| 2007-10-16 | 44.27 |
| 2007-10-15 | 47.46 |
| 2007-10-12 | 44.27 |
| 2007-10-11 | 45.25 |
| 2007-10-10 | 42.55 |
| 2007-10-09 | 40.58 |
| 2007-10-08 | 39.11 |
| 2007-10-05 | 39.60 |
| 2007-10-04 | 34.68 |
| 2007-10-03 | 36.90 |
| 2007-10-02 | 41.32 |
| 2007-09-28 | 35.91 |
| 2007-09-27 | 35.17 |
| 2007-09-25 | 33.21 |
| 2007-09-24 | 33.21 |
| 2007-09-21 | 28.78 |
| 2007-09-20 | 28.54 |
| 2007-09-19 | 26.57 |
| 2007-09-18 | 22.89 |
| 2007-09-17 | 22.89 |
| 2007-09-14 | 24.12 |
| 2007-09-13 | 22.89 |
| 2007-09-12 | 21.66 |
| 2007-09-11 | 20.43 |
| 2007-09-10 | 20.67 |
| 2007-09-07 | 19.94 |
| 2007-09-06 | 20.43 |
| 2007-09-05 | 19.69 |
| 2007-09-04 | 19.45 |
| 2007-09-03 | 19.45 |
| 2007-08-31 | 19.69 |
| 2007-08-30 | 16.99 |
| 2007-08-29 | 14.78 |
| 2007-08-28 | 16.50 |
| 2007-08-27 | 17.48 |
| 2007-08-24 | 14.53 |
| 2007-08-23 | 14.78 |
| 2007-08-22 | 11.58 |
| 2007-08-21 | 8.39 |
| 2007-08-20 | 7.40 |
| 2007-08-17 | 2.24 |
| 2007-08-16 | 2.98 |
| 2007-08-15 | 6.67 |
| 2007-08-14 | 9.86 |
| 2007-08-13 | 9.61 |
| 2007-08-10 | 8.39 |
| 2007-08-09 | 11.58 |
| 2007-08-08 | 12.32 |
| 2007-08-07 | 8.88 |
| 2007-08-06 | 9.37 |
| 2007-08-03 | 12.32 |
| 2007-08-02 | 11.83 |
| 2007-08-01 | 12.07 |
| 2007-07-31 | 15.51 |
| 2007-07-30 | 13.30 |
| 2007-07-27 | 12.56 |
| 2007-07-26 | 15.51 |
| 2007-07-25 | 16.74 |
| 2007-07-24 | 16.99 |
| 2007-07-23 | 16.00 |
| 2007-07-20 | 15.76 |
| 2007-07-19 | 14.53 |
| 2007-07-18 | 13.79 |
| 2007-07-17 | 14.78 |
| 2007-07-16 | 14.04 |
| 2007-07-13 | 15.02 |
| 2007-07-12 | 13.79 |
| 2007-07-11 | 12.56 |
| 2007-07-10 | 13.55 |
| 2007-07-09 | 13.30 |
| 2007-07-06 | 12.32 |
| 2007-07-05 | 10.60 |
| 2007-07-04 | 10.60 |
| 2007-07-03 | 10.35 |
| 2007-06-29 | 8.39 |
| 2007-06-28 | 8.88 |
| 2007-06-27 | 8.39 |
| 2007-06-26 | 8.63 |
| 2007-06-25 | 9.12 |
| 2007-06-22 | 9.61 |
| 2007-06-21 | 9.37 |
| 2007-06-20 | 7.89 |
| 2007-06-18 | 7.40 |
| 2007-06-15 | 4.45 |
| 2007-06-14 | 4.45 |
| 2007-06-13 | 2.49 |
| 2007-06-12 | 2.49 |
| 2007-06-11 | 2.73 |
| 2007-06-08 | 2.49 |
| 2007-06-07 | 3.47 |
| 2007-06-06 | 3.72 |
| 2007-06-05 | 3.72 |
| 2007-06-04 | 2.98 |
| 2007-06-01 | 2.98 |
| 2007-05-31 | 2.98 |
| 2007-05-30 | 0.77 |
| 2007-05-29 | 2.00 |
| 2007-05-28 | 2.49 |
| 2007-05-25 | 2.24 |
| 2007-05-23 | 3.47 |
| 2007-05-22 | 3.72 |
| 2007-05-21 | 4.45 |
| 2007-05-18 | 3.72 |
| 2007-05-17 | 4.45 |
| 2007-05-16 | 3.72 |
| 2007-05-15 | 3.22 |
| 2007-05-14 | 4.21 |
| 2007-05-11 | 1.01 |
| 2007-05-10 | 2.49 |
| 2007-05-09 | 3.22 |
| 2007-05-08 | 2.24 |
| 2007-05-07 | 3.47 |
| 2007-05-04 | 2.73 |
| 2007-05-03 | 2.00 |
| 2007-05-02 | 0.77 |
| 2007-04-30 | 0.28 |
| 2007-04-27 | 1.01 |
| 2007-04-26 | 1.95 |
| 2007-04-25 | 0.97 |
| 2007-04-24 | 1.46 |
| 2007-04-23 | 1.70 |
| 2007-04-20 | 0.97 |
| 2007-04-19 | 0.00 |
| 2007-04-18 | 2.68 |
| 2007-04-17 | 2.19 |
| 2007-04-16 | 2.19 |
| 2007-04-13 | 0.00 |
| 2007-04-12 | 0.49 |
| 2007-04-11 | 0.97 |
| 2007-04-10 | 0.49 |
| 2007-04-04 | -0.24 |
| 2007-04-03 | -1.46 |
| 2007-04-02 | -2.68 |
| 2007-03-30 | -2.68 |
| 2007-03-29 | -2.43 |
| 2007-03-28 | -3.45 |
| 2007-03-27 | -2.77 |
| 2007-03-26 | -2.77 |
| 2007-03-23 | -3.07 |
| 2007-03-22 | -3.07 |
| 2007-03-21 | -3.84 |
| 2007-03-20 | -5.01 |
| 2007-03-19 | -5.60 |
| 2007-03-16 | -6.96 |
| 2007-03-15 | -7.15 |
| 2007-03-14 | -7.54 |
| 2007-03-13 | -5.40 |
| 2007-03-12 | -4.91 |
| 2007-03-09 | -6.08 |
| 2007-03-08 | -5.89 |
| 2007-03-07 | -7.35 |
| 2007-03-06 | -6.28 |
| 2007-03-05 | -8.32 |
| 2007-03-02 | -4.43 |
| 2007-03-01 | -4.82 |
| 2007-02-28 | -3.16 |
| 2007-02-27 | -1.46 |
| 2007-02-26 | 0.49 |
| 2007-02-23 | 1.22 |
| 2007-02-22 | 1.95 |
| 2007-02-21 | 0.97 |
| 2007-02-16 | 1.22 |
| 2007-02-15 | 0.97 |
| 2007-02-14 | -0.97 |
| 2007-02-13 | -1.22 |
| 2007-02-12 | 0.97 |
| 2007-02-09 | 1.22 |
| 2007-02-08 | 1.95 |
| 2007-02-07 | 1.46 |
| 2007-02-06 | 1.22 |
| 2007-02-05 | 0.24 |
| 2007-02-02 | 0.97 |
| 2007-02-01 | 0.24 |
| 2007-01-31 | -1.70 |
| 2007-01-30 | 0.24 |
| 2007-01-29 | -0.97 |
| 2007-01-26 | -0.73 |
| 2007-01-25 | 0.97 |
| 2007-01-24 | 1.70 |
| 2007-01-23 | 1.70 |
| 2007-01-22 | 1.70 |
| 2007-01-19 | -0.73 |
| 2007-01-18 | -0.73 |
| 2007-01-17 | -1.95 |
| 2007-01-16 | -1.95 |
| 2007-01-15 | -1.95 |
| 2007-01-12 | -3.75 |
| 2007-01-11 | -5.01 |
| 2007-01-10 | -4.14 |
| 2007-01-09 | -2.68 |
| 2007-01-08 | -1.70 |
| 2007-01-05 | -0.97 |
| 2007-01-04 | -1.95 |
| 2007-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy