Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00984 | 1994-02-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0984 % |
|---|---|
| 2025-09-04 | -88.05 |
| 2025-09-03 | -88.31 |
| 2025-09-02 | -88.83 |
| 2025-09-01 | -88.83 |
| 2025-08-29 | -88.05 |
| 2025-08-28 | -87.92 |
| 2025-08-27 | -87.40 |
| 2025-08-26 | -87.79 |
| 2025-08-25 | -87.40 |
| 2025-08-22 | -87.40 |
| 2025-08-21 | -87.27 |
| 2025-08-20 | -87.01 |
| 2025-08-19 | -87.27 |
| 2025-08-18 | -87.01 |
| 2025-08-15 | -86.75 |
| 2025-08-14 | -87.14 |
| 2025-08-13 | -86.23 |
| 2025-08-12 | -86.75 |
| 2025-08-11 | -85.71 |
| 2025-08-08 | -85.19 |
| 2025-08-07 | -85.19 |
| 2025-08-06 | -85.45 |
| 2025-08-05 | -86.75 |
| 2025-08-04 | -87.53 |
| 2025-08-01 | -87.27 |
| 2025-07-31 | -86.75 |
| 2025-07-30 | -87.27 |
| 2025-07-29 | -85.71 |
| 2025-07-28 | -85.71 |
| 2025-07-25 | -85.45 |
| 2025-07-24 | -87.01 |
| 2025-07-23 | -88.57 |
| 2025-07-22 | -87.27 |
| 2025-07-21 | -89.87 |
| 2025-07-18 | -90.39 |
| 2025-07-17 | -90.39 |
| 2025-07-16 | -90.78 |
| 2025-07-15 | -90.26 |
| 2025-07-14 | -90.65 |
| 2025-07-11 | -90.39 |
| 2025-07-10 | -90.52 |
| 2025-07-09 | -89.87 |
| 2025-07-08 | -90.52 |
| 2025-07-07 | -89.87 |
| 2025-07-04 | -89.87 |
| 2025-07-03 | -89.87 |
| 2025-07-02 | -90.52 |
| 2025-06-30 | -90.52 |
| 2025-06-27 | -90.39 |
| 2025-06-26 | -90.26 |
| 2025-06-25 | -90.26 |
| 2025-06-24 | -89.61 |
| 2025-06-23 | -90.13 |
| 2025-06-20 | -90.13 |
| 2025-06-19 | -90.13 |
| 2025-06-18 | -90.13 |
| 2025-06-17 | -89.87 |
| 2025-06-16 | -89.87 |
| 2025-06-13 | -89.09 |
| 2025-06-12 | -89.09 |
| 2025-06-11 | -89.35 |
| 2025-06-10 | -89.74 |
| 2025-06-09 | -89.61 |
| 2025-06-06 | -89.61 |
| 2025-06-05 | -89.61 |
| 2025-06-04 | -90.00 |
| 2025-06-03 | -89.87 |
| 2025-06-02 | -89.87 |
| 2025-05-30 | -89.61 |
| 2025-05-29 | -90.65 |
| 2025-05-28 | -90.65 |
| 2025-05-27 | -90.39 |
| 2025-05-26 | -90.65 |
| 2025-05-23 | -90.26 |
| 2025-05-22 | -90.39 |
| 2025-05-21 | -90.78 |
| 2025-05-20 | -90.78 |
| 2025-05-19 | -90.52 |
| 2025-05-16 | -90.65 |
| 2025-05-15 | -90.26 |
| 2025-05-14 | -90.78 |
| 2025-05-13 | -90.78 |
| 2025-05-12 | -90.65 |
| 2025-05-09 | -90.78 |
| 2025-05-08 | -89.61 |
| 2025-05-07 | -90.78 |
| 2025-05-06 | -90.91 |
| 2025-05-02 | -90.65 |
| 2025-04-30 | -90.65 |
| 2025-04-29 | -90.00 |
| 2025-04-28 | -90.00 |
| 2025-04-25 | -90.00 |
| 2025-04-24 | -89.87 |
| 2025-04-23 | -90.52 |
| 2025-04-22 | -90.52 |
| 2025-04-17 | -89.87 |
| 2025-04-16 | -90.65 |
| 2025-04-15 | -90.65 |
| 2025-04-14 | -90.39 |
| 2025-04-11 | -91.30 |
| 2025-04-10 | -91.17 |
| 2025-04-09 | -91.17 |
| 2025-04-08 | -91.17 |
| 2025-04-07 | -91.17 |
| 2025-04-03 | -90.52 |
| 2025-04-02 | -90.52 |
| 2025-04-01 | -90.26 |
| 2025-03-31 | -90.00 |
| 2025-03-28 | -90.00 |
| 2025-03-27 | -89.48 |
| 2025-03-26 | -90.13 |
| 2025-03-25 | -89.48 |
| 2025-03-24 | -89.87 |
| 2025-03-21 | -90.00 |
| 2025-03-20 | -89.61 |
| 2025-03-19 | -89.87 |
| 2025-03-18 | -89.74 |
| 2025-03-17 | -90.00 |
| 2025-03-14 | -89.48 |
| 2025-03-13 | -90.00 |
| 2025-03-12 | -89.74 |
| 2025-03-11 | -88.44 |
| 2025-03-10 | -89.48 |
| 2025-03-07 | -89.09 |
| 2025-03-06 | -90.13 |
| 2025-03-05 | -89.87 |
| 2025-03-04 | -90.13 |
| 2025-03-03 | -90.00 |
| 2025-02-28 | -90.00 |
| 2025-02-27 | -89.74 |
| 2025-02-26 | -89.87 |
| 2025-02-25 | -89.87 |
| 2025-02-24 | -90.13 |
| 2025-02-21 | -89.87 |
| 2025-02-20 | -89.74 |
| 2025-02-19 | -89.74 |
| 2025-02-18 | -89.61 |
| 2025-02-17 | -89.61 |
| 2025-02-14 | -89.61 |
| 2025-02-13 | -89.87 |
| 2025-02-12 | -90.52 |
| 2025-02-11 | -90.91 |
| 2025-02-10 | -90.00 |
| 2025-02-07 | -89.74 |
| 2025-02-06 | -89.61 |
| 2025-02-05 | -89.22 |
| 2025-02-04 | -88.96 |
| 2025-02-03 | -88.44 |
| 2025-01-28 | -87.01 |
| 2025-01-27 | -89.87 |
| 2025-01-24 | -89.87 |
| 2025-01-23 | -89.87 |
| 2025-01-22 | -90.26 |
| 2025-01-21 | -90.26 |
| 2025-01-20 | -90.39 |
| 2025-01-17 | -90.39 |
| 2025-01-16 | -89.74 |
| 2025-01-15 | -90.00 |
| 2025-01-14 | -89.35 |
| 2025-01-13 | -90.26 |
| 2025-01-10 | -88.57 |
| 2025-01-09 | -88.57 |
| 2025-01-08 | -88.83 |
| 2025-01-07 | -88.83 |
| 2025-01-06 | -88.83 |
| 2025-01-03 | -87.40 |
| 2025-01-02 | -88.31 |
| 2024-12-31 | -88.31 |
| 2024-12-30 | -88.31 |
| 2024-12-27 | -88.18 |
| 2024-12-24 | -86.49 |
| 2024-12-23 | -88.70 |
| 2024-12-20 | -87.14 |
| 2024-12-19 | -89.87 |
| 2024-12-18 | -89.61 |
| 2024-12-17 | -89.48 |
| 2024-12-16 | -88.96 |
| 2024-12-13 | -88.96 |
| 2024-12-12 | -88.96 |
| 2024-12-11 | -88.70 |
| 2024-12-10 | -88.70 |
| 2024-12-09 | -88.70 |
| 2024-12-06 | -88.70 |
| 2024-12-05 | -88.70 |
| 2024-12-04 | -88.70 |
| 2024-12-03 | -88.44 |
| 2024-12-02 | -88.44 |
| 2024-11-29 | -90.65 |
| 2024-11-28 | -89.87 |
| 2024-11-27 | -90.52 |
| 2024-11-26 | -90.65 |
| 2024-11-25 | -90.65 |
| 2024-11-22 | -90.52 |
| 2024-11-21 | -90.52 |
| 2024-11-20 | -90.65 |
| 2024-11-19 | -90.65 |
| 2024-11-18 | -90.65 |
| 2024-11-15 | -90.52 |
| 2024-11-14 | -90.00 |
| 2024-11-13 | -90.00 |
| 2024-11-12 | -90.00 |
| 2024-11-11 | -89.61 |
| 2024-11-08 | -89.48 |
| 2024-11-07 | -89.61 |
| 2024-11-06 | -89.61 |
| 2024-11-05 | -89.61 |
| 2024-11-04 | -89.61 |
| 2024-11-01 | -89.61 |
| 2024-10-31 | -90.00 |
| 2024-10-30 | -90.00 |
| 2024-10-29 | -89.87 |
| 2024-10-28 | -89.48 |
| 2024-10-25 | -88.44 |
| 2024-10-24 | -88.57 |
| 2024-10-23 | -89.61 |
| 2024-10-22 | -89.61 |
| 2024-10-21 | -89.48 |
| 2024-10-18 | -89.61 |
| 2024-10-17 | -90.00 |
| 2024-10-16 | -89.48 |
| 2024-10-15 | -89.61 |
| 2024-10-14 | -89.09 |
| 2024-10-10 | -87.92 |
| 2024-10-09 | -88.31 |
| 2024-10-08 | -87.79 |
| 2024-10-07 | -87.53 |
| 2024-10-04 | -88.96 |
| 2024-10-03 | -88.31 |
| 2024-10-02 | -87.53 |
| 2024-09-30 | -88.05 |
| 2024-09-27 | -88.44 |
| 2024-09-26 | -89.61 |
| 2024-09-25 | -89.09 |
| 2024-09-24 | -89.48 |
| 2024-09-23 | -90.91 |
| 2024-09-20 | -91.95 |
| 2024-09-19 | -92.08 |
| 2024-09-17 | -92.08 |
| 2024-09-16 | -92.08 |
| 2024-09-13 | -91.95 |
| 2024-09-12 | -91.95 |
| 2024-09-11 | -91.95 |
| 2024-09-10 | -91.82 |
| 2024-09-09 | -91.95 |
| 2024-09-05 | -91.69 |
| 2024-09-04 | -91.04 |
| 2024-09-03 | -91.04 |
| 2024-09-02 | -91.56 |
| 2024-08-30 | -91.69 |
| 2024-08-29 | -91.43 |
| 2024-08-28 | -91.04 |
| 2024-08-27 | -91.04 |
| 2024-08-26 | -91.04 |
| 2024-08-23 | -91.04 |
| 2024-08-22 | -91.04 |
| 2024-08-21 | -91.04 |
| 2024-08-20 | -91.04 |
| 2024-08-19 | -91.04 |
| 2024-08-16 | -90.91 |
| 2024-08-15 | -90.91 |
| 2024-08-14 | -90.91 |
| 2024-08-13 | -90.91 |
| 2024-08-12 | -91.04 |
| 2024-08-09 | -90.91 |
| 2024-08-08 | -90.91 |
| 2024-08-07 | -90.00 |
| 2024-08-06 | -90.39 |
| 2024-08-05 | -90.65 |
| 2024-08-02 | -90.13 |
| 2024-08-01 | -90.13 |
| 2024-07-31 | -89.61 |
| 2024-07-30 | -89.87 |
| 2024-07-29 | -88.96 |
| 2024-07-26 | -88.96 |
| 2024-07-25 | -88.96 |
| 2024-07-24 | -89.61 |
| 2024-07-23 | -89.74 |
| 2024-07-22 | -89.74 |
| 2024-07-19 | -89.87 |
| 2024-07-18 | -89.61 |
| 2024-07-17 | -89.61 |
| 2024-07-16 | -89.61 |
| 2024-07-15 | -89.22 |
| 2024-07-12 | -89.22 |
| 2024-07-11 | -89.22 |
| 2024-07-10 | -89.48 |
| 2024-07-09 | -89.61 |
| 2024-07-08 | -89.61 |
| 2024-07-05 | -89.22 |
| 2024-07-04 | -89.22 |
| 2024-07-03 | -89.22 |
| 2024-07-02 | -89.22 |
| 2024-06-28 | -89.35 |
| 2024-06-27 | -89.35 |
| 2024-06-26 | -89.74 |
| 2024-06-25 | -89.22 |
| 2024-06-24 | -89.74 |
| 2024-06-21 | -89.61 |
| 2024-06-20 | -89.48 |
| 2024-06-19 | -89.61 |
| 2024-06-18 | -88.57 |
| 2024-06-17 | -88.70 |
| 2024-06-14 | -89.09 |
| 2024-06-13 | -88.83 |
| 2024-06-12 | -88.44 |
| 2024-06-11 | -88.83 |
| 2024-06-07 | -88.18 |
| 2024-06-06 | -87.92 |
| 2024-06-05 | -88.05 |
| 2024-06-04 | -87.79 |
| 2024-06-03 | -88.05 |
| 2024-05-31 | -87.53 |
| 2024-05-30 | -87.40 |
| 2024-05-29 | -87.79 |
| 2024-05-28 | -87.79 |
| 2024-05-27 | -87.79 |
| 2024-05-24 | -87.53 |
| 2024-05-23 | -87.53 |
| 2024-05-22 | -87.27 |
| 2024-05-21 | -87.27 |
| 2024-05-20 | -87.27 |
| 2024-05-17 | -87.27 |
| 2024-05-16 | -87.79 |
| 2024-05-14 | -87.40 |
| 2024-05-13 | -87.40 |
| 2024-05-10 | -87.27 |
| 2024-05-09 | -87.01 |
| 2024-05-08 | -87.01 |
| 2024-05-07 | -87.01 |
| 2024-05-06 | -87.01 |
| 2024-05-03 | -87.01 |
| 2024-05-02 | -85.19 |
| 2024-04-30 | -85.97 |
| 2024-04-29 | -85.97 |
| 2024-04-26 | -85.97 |
| 2024-04-25 | -85.71 |
| 2024-04-24 | -85.71 |
| 2024-04-23 | -85.71 |
| 2024-04-22 | -86.75 |
| 2024-04-19 | -86.49 |
| 2024-04-18 | -84.67 |
| 2024-04-17 | -84.67 |
| 2024-04-16 | -84.67 |
| 2024-04-15 | -84.41 |
| 2024-04-12 | -85.71 |
| 2024-04-11 | -85.71 |
| 2024-04-10 | -86.49 |
| 2024-04-09 | -87.01 |
| 2024-04-08 | -85.71 |
| 2024-04-05 | -84.67 |
| 2024-04-03 | -86.23 |
| 2024-04-02 | -84.67 |
| 2024-03-28 | -84.15 |
| 2024-03-27 | -82.85 |
| 2024-03-26 | -82.85 |
| 2024-03-25 | -82.85 |
| 2024-03-22 | -84.93 |
| 2024-03-21 | -84.67 |
| 2024-03-20 | -84.67 |
| 2024-03-19 | -85.19 |
| 2024-03-18 | -85.19 |
| 2024-03-15 | -84.41 |
| 2024-03-14 | -84.41 |
| 2024-03-13 | -83.89 |
| 2024-03-12 | -83.89 |
| 2024-03-11 | -84.15 |
| 2024-03-08 | -83.11 |
| 2024-03-07 | -83.11 |
| 2024-03-06 | -83.11 |
| 2024-03-05 | -82.85 |
| 2024-03-04 | -82.85 |
| 2024-03-01 | -82.59 |
| 2024-02-29 | -83.63 |
| 2024-02-28 | -83.63 |
| 2024-02-27 | -82.85 |
| 2024-02-26 | -82.59 |
| 2024-02-23 | -82.59 |
| 2024-02-22 | -82.59 |
| 2024-02-21 | -84.41 |
| 2024-02-20 | -84.41 |
| 2024-02-19 | -84.41 |
| 2024-02-16 | -84.41 |
| 2024-02-15 | -84.41 |
| 2024-02-14 | -84.41 |
| 2024-02-09 | -84.41 |
| 2024-02-08 | -84.41 |
| 2024-02-07 | -84.41 |
| 2024-02-06 | -84.41 |
| 2024-02-05 | -84.41 |
| 2024-02-02 | -84.41 |
| 2024-02-01 | -84.41 |
| 2024-01-31 | -84.41 |
| 2024-01-30 | -84.41 |
| 2024-01-29 | -84.41 |
| 2024-01-26 | -84.41 |
| 2024-01-25 | -84.41 |
| 2024-01-24 | -84.41 |
| 2024-01-23 | -84.41 |
| 2024-01-22 | -85.71 |
| 2024-01-19 | -82.85 |
| 2024-01-18 | -82.85 |
| 2024-01-17 | -83.89 |
| 2024-01-16 | -83.89 |
| 2024-01-15 | -83.89 |
| 2024-01-12 | -82.85 |
| 2024-01-11 | -82.85 |
| 2024-01-10 | -82.85 |
| 2024-01-09 | -82.85 |
| 2024-01-08 | -83.11 |
| 2024-01-05 | -82.33 |
| 2024-01-04 | -82.33 |
| 2024-01-03 | -82.33 |
| 2024-01-02 | -82.33 |
| 2023-12-29 | -82.33 |
| 2023-12-28 | -82.33 |
| 2023-12-27 | -83.63 |
| 2023-12-22 | -83.11 |
| 2023-12-21 | -82.85 |
| 2023-12-20 | -82.85 |
| 2023-12-19 | -82.33 |
| 2023-12-18 | -82.33 |
| 2023-12-15 | -82.07 |
| 2023-12-14 | -82.59 |
| 2023-12-13 | -82.59 |
| 2023-12-12 | -82.33 |
| 2023-12-11 | -82.33 |
| 2023-12-08 | -82.33 |
| 2023-12-07 | -83.11 |
| 2023-12-06 | -82.33 |
| 2023-12-05 | -82.33 |
| 2023-12-04 | -82.85 |
| 2023-12-01 | -81.55 |
| 2023-11-30 | -81.55 |
| 2023-11-29 | -81.55 |
| 2023-11-28 | -81.55 |
| 2023-11-27 | -81.55 |
| 2023-11-24 | -81.55 |
| 2023-11-23 | -81.30 |
| 2023-11-22 | -81.30 |
| 2023-11-21 | -81.30 |
| 2023-11-20 | -81.30 |
| 2023-11-17 | -81.30 |
| 2023-11-16 | -81.81 |
| 2023-11-15 | -82.07 |
| 2023-11-14 | -82.07 |
| 2023-11-13 | -82.07 |
| 2023-11-10 | -81.81 |
| 2023-11-09 | -81.81 |
| 2023-11-08 | -81.81 |
| 2023-11-07 | -80.78 |
| 2023-11-06 | -80.78 |
| 2023-11-03 | -80.78 |
| 2023-11-02 | -80.78 |
| 2023-11-01 | -82.07 |
| 2023-10-31 | -82.07 |
| 2023-10-30 | -82.59 |
| 2023-10-27 | -82.59 |
| 2023-10-26 | -82.59 |
| 2023-10-25 | -82.33 |
| 2023-10-24 | -82.07 |
| 2023-10-20 | -82.07 |
| 2023-10-19 | -82.07 |
| 2023-10-18 | -82.07 |
| 2023-10-17 | -81.81 |
| 2023-10-16 | -82.33 |
| 2023-10-13 | -81.55 |
| 2023-10-12 | -81.55 |
| 2023-10-11 | -81.30 |
| 2023-10-10 | -81.55 |
| 2023-10-09 | -81.30 |
| 2023-10-06 | -80.78 |
| 2023-10-05 | -80.78 |
| 2023-10-04 | -80.78 |
| 2023-10-03 | -80.26 |
| 2023-09-29 | -80.26 |
| 2023-09-28 | -80.26 |
| 2023-09-27 | -80.26 |
| 2023-09-26 | -79.75 |
| 2023-09-25 | -81.02 |
| 2023-09-22 | -81.02 |
| 2023-09-21 | -81.02 |
| 2023-09-20 | -80.51 |
| 2023-09-19 | -80.51 |
| 2023-09-18 | -79.75 |
| 2023-09-15 | -79.75 |
| 2023-09-14 | -79.75 |
| 2023-09-13 | -79.75 |
| 2023-09-12 | -80.26 |
| 2023-09-11 | -79.24 |
| 2023-09-07 | -78.99 |
| 2023-09-06 | -78.99 |
| 2023-09-05 | -78.74 |
| 2023-09-04 | -78.48 |
| 2023-08-31 | -79.75 |
| 2023-08-30 | -80.51 |
| 2023-08-29 | -80.51 |
| 2023-08-28 | -80.76 |
| 2023-08-25 | -80.00 |
| 2023-08-24 | -80.00 |
| 2023-08-23 | -80.00 |
| 2023-08-22 | -79.75 |
| 2023-08-21 | -80.26 |
| 2023-08-18 | -79.24 |
| 2023-08-17 | -79.24 |
| 2023-08-16 | -79.50 |
| 2023-08-15 | -78.99 |
| 2023-08-14 | -80.00 |
| 2023-08-11 | -80.00 |
| 2023-08-10 | -80.00 |
| 2023-08-09 | -80.00 |
| 2023-08-08 | -79.50 |
| 2023-08-07 | -79.50 |
| 2023-08-04 | -79.50 |
| 2023-08-03 | -79.24 |
| 2023-08-02 | -79.24 |
| 2023-08-01 | -78.74 |
| 2023-07-31 | -79.24 |
| 2023-07-28 | -79.24 |
| 2023-07-27 | -79.50 |
| 2023-07-26 | -79.24 |
| 2023-07-25 | -78.99 |
| 2023-07-24 | -78.99 |
| 2023-07-21 | -78.99 |
| 2023-07-20 | -78.99 |
| 2023-07-19 | -78.74 |
| 2023-07-18 | -78.74 |
| 2023-07-14 | -78.74 |
| 2023-07-13 | -77.98 |
| 2023-07-12 | -78.23 |
| 2023-07-11 | -78.23 |
| 2023-07-10 | -79.50 |
| 2023-07-07 | -78.48 |
| 2023-07-06 | -79.24 |
| 2023-07-05 | -78.99 |
| 2023-07-04 | -78.99 |
| 2023-07-03 | -78.99 |
| 2023-06-30 | -78.99 |
| 2023-06-29 | -79.50 |
| 2023-06-28 | -79.24 |
| 2023-06-27 | -79.50 |
| 2023-06-26 | -80.00 |
| 2023-06-23 | -80.00 |
| 2023-06-21 | -79.24 |
| 2023-06-20 | -80.26 |
| 2023-06-19 | -80.00 |
| 2023-06-16 | -80.00 |
| 2023-06-15 | -80.00 |
| 2023-06-14 | -80.00 |
| 2023-06-13 | -80.00 |
| 2023-06-12 | -79.75 |
| 2023-06-09 | -79.75 |
| 2023-06-08 | -79.75 |
| 2023-06-07 | -80.00 |
| 2023-06-06 | -80.00 |
| 2023-06-05 | -80.26 |
| 2023-06-02 | -80.26 |
| 2023-06-01 | -80.26 |
| 2023-05-31 | -80.26 |
| 2023-05-30 | -79.52 |
| 2023-05-29 | -79.52 |
| 2023-05-25 | -79.52 |
| 2023-05-24 | -79.02 |
| 2023-05-23 | -79.27 |
| 2023-05-22 | -79.27 |
| 2023-05-19 | -79.27 |
| 2023-05-18 | -79.27 |
| 2023-05-17 | -79.27 |
| 2023-05-16 | -79.27 |
| 2023-05-15 | -79.27 |
| 2023-05-12 | -79.27 |
| 2023-05-11 | -79.02 |
| 2023-05-10 | -78.78 |
| 2023-05-09 | -78.78 |
| 2023-05-08 | -78.78 |
| 2023-05-05 | -79.02 |
| 2023-05-04 | -79.02 |
| 2023-05-03 | -79.02 |
| 2023-05-02 | -78.03 |
| 2023-04-28 | -79.27 |
| 2023-04-27 | -79.27 |
| 2023-04-26 | -79.02 |
| 2023-04-25 | -78.78 |
| 2023-04-24 | -78.78 |
| 2023-04-21 | -78.78 |
| 2023-04-20 | -78.53 |
| 2023-04-19 | -78.53 |
| 2023-04-18 | -78.53 |
| 2023-04-17 | -78.28 |
| 2023-04-14 | -79.02 |
| 2023-04-13 | -78.78 |
| 2023-04-12 | -78.78 |
| 2023-04-11 | -78.28 |
| 2023-04-06 | -78.28 |
| 2023-04-04 | -78.28 |
| 2023-04-03 | -78.78 |
| 2023-03-31 | -78.28 |
| 2023-03-30 | -78.28 |
| 2023-03-29 | -78.28 |
| 2023-03-28 | -78.03 |
| 2023-03-27 | -78.28 |
| 2023-03-24 | -77.54 |
| 2023-03-23 | -77.54 |
| 2023-03-22 | -78.53 |
| 2023-03-21 | -78.03 |
| 2023-03-20 | -78.03 |
| 2023-03-17 | -78.03 |
| 2023-03-16 | -78.03 |
| 2023-03-15 | -78.03 |
| 2023-03-14 | -78.03 |
| 2023-03-13 | -76.80 |
| 2023-03-10 | -77.29 |
| 2023-03-09 | -76.80 |
| 2023-03-08 | -77.05 |
| 2023-03-07 | -76.55 |
| 2023-03-06 | -76.55 |
| 2023-03-03 | -76.06 |
| 2023-03-02 | -76.31 |
| 2023-03-01 | -76.55 |
| 2023-02-28 | -76.80 |
| 2023-02-27 | -75.81 |
| 2023-02-24 | -75.81 |
| 2023-02-23 | -75.32 |
| 2023-02-22 | -75.32 |
| 2023-02-21 | -75.32 |
| 2023-02-20 | -75.32 |
| 2023-02-17 | -75.81 |
| 2023-02-16 | -75.57 |
| 2023-02-15 | -75.81 |
| 2023-02-14 | -75.57 |
| 2023-02-13 | -75.81 |
| 2023-02-10 | -75.57 |
| 2023-02-09 | -75.57 |
| 2023-02-08 | -75.57 |
| 2023-02-07 | -75.57 |
| 2023-02-06 | -75.57 |
| 2023-02-03 | -75.57 |
| 2023-02-02 | -75.57 |
| 2023-02-01 | -75.57 |
| 2023-01-31 | -75.57 |
| 2023-01-30 | -75.32 |
| 2023-01-27 | -74.58 |
| 2023-01-26 | -75.32 |
| 2023-01-20 | -75.57 |
| 2023-01-19 | -75.57 |
| 2023-01-18 | -75.81 |
| 2023-01-17 | -75.81 |
| 2023-01-16 | -75.81 |
| 2023-01-13 | -75.57 |
| 2023-01-12 | -75.57 |
| 2023-01-11 | -75.57 |
| 2023-01-10 | -75.57 |
| 2023-01-09 | -75.57 |
| 2023-01-06 | -75.81 |
| 2023-01-05 | -75.81 |
| 2023-01-04 | -75.32 |
| 2023-01-03 | -75.32 |
| 2022-12-30 | -75.32 |
| 2022-12-29 | -75.81 |
| 2022-12-28 | -75.81 |
| 2022-12-23 | -75.81 |
| 2022-12-22 | -75.32 |
| 2022-12-21 | -75.57 |
| 2022-12-20 | -75.57 |
| 2022-12-19 | -75.57 |
| 2022-12-16 | -75.57 |
| 2022-12-15 | -75.81 |
| 2022-12-14 | -75.57 |
| 2022-12-13 | -75.32 |
| 2022-12-12 | -75.57 |
| 2022-12-09 | -74.09 |
| 2022-12-08 | -75.32 |
| 2022-12-07 | -73.59 |
| 2022-12-06 | -75.57 |
| 2022-12-05 | -74.58 |
| 2022-12-02 | -75.32 |
| 2022-12-01 | -75.32 |
| 2022-11-30 | -77.05 |
| 2022-11-29 | -77.05 |
| 2022-11-28 | -77.05 |
| 2022-11-25 | -77.05 |
| 2022-11-24 | -77.05 |
| 2022-11-23 | -77.05 |
| 2022-11-22 | -77.05 |
| 2022-11-21 | -77.05 |
| 2022-11-18 | -76.80 |
| 2022-11-17 | -76.06 |
| 2022-11-16 | -75.81 |
| 2022-11-15 | -76.06 |
| 2022-11-14 | -74.33 |
| 2022-11-11 | -74.33 |
| 2022-11-10 | -75.81 |
| 2022-11-09 | -75.81 |
| 2022-11-08 | -75.81 |
| 2022-11-07 | -76.80 |
| 2022-11-04 | -77.05 |
| 2022-11-03 | -77.29 |
| 2022-11-02 | -76.55 |
| 2022-11-01 | -76.55 |
| 2022-10-31 | -77.29 |
| 2022-10-28 | -77.29 |
| 2022-10-27 | -76.55 |
| 2022-10-26 | -75.57 |
| 2022-10-25 | -75.32 |
| 2022-10-24 | -74.09 |
| 2022-10-21 | -74.09 |
| 2022-10-20 | -72.11 |
| 2022-10-19 | -72.85 |
| 2022-10-18 | -71.62 |
| 2022-10-17 | -71.62 |
| 2022-10-14 | -72.61 |
| 2022-10-13 | -72.61 |
| 2022-10-12 | -72.61 |
| 2022-10-11 | -72.61 |
| 2022-10-10 | -72.61 |
| 2022-10-07 | -72.61 |
| 2022-10-06 | -69.89 |
| 2022-10-05 | -70.38 |
| 2022-10-03 | -72.11 |
| 2022-09-30 | -72.36 |
| 2022-09-29 | -73.08 |
| 2022-09-28 | -72.36 |
| 2022-09-27 | -72.60 |
| 2022-09-26 | -72.84 |
| 2022-09-23 | -71.16 |
| 2022-09-22 | -71.64 |
| 2022-09-21 | -71.16 |
| 2022-09-20 | -69.71 |
| 2022-09-19 | -69.71 |
| 2022-09-16 | -69.47 |
| 2022-09-15 | -69.47 |
| 2022-09-14 | -69.47 |
| 2022-09-13 | -69.47 |
| 2022-09-09 | -71.16 |
| 2022-09-08 | -68.99 |
| 2022-09-07 | -68.99 |
| 2022-09-06 | -70.44 |
| 2022-09-05 | -70.44 |
| 2022-09-02 | -70.20 |
| 2022-09-01 | -71.40 |
| 2022-08-31 | -69.47 |
| 2022-08-30 | -69.47 |
| 2022-08-29 | -69.47 |
| 2022-08-26 | -69.47 |
| 2022-08-25 | -69.47 |
| 2022-08-24 | -69.47 |
| 2022-08-23 | -69.47 |
| 2022-08-22 | -69.47 |
| 2022-08-19 | -69.47 |
| 2022-08-18 | -69.47 |
| 2022-08-17 | -69.47 |
| 2022-08-16 | -69.95 |
| 2022-08-15 | -69.95 |
| 2022-08-12 | -69.95 |
| 2022-08-11 | -69.95 |
| 2022-08-10 | -69.95 |
| 2022-08-09 | -69.95 |
| 2022-08-08 | -70.92 |
| 2022-08-05 | -70.92 |
| 2022-08-04 | -70.92 |
| 2022-08-03 | -70.92 |
| 2022-08-02 | -70.92 |
| 2022-08-01 | -70.20 |
| 2022-07-29 | -70.20 |
| 2022-07-28 | -70.68 |
| 2022-07-27 | -71.16 |
| 2022-07-26 | -71.16 |
| 2022-07-25 | -69.95 |
| 2022-07-22 | -69.47 |
| 2022-07-21 | -69.23 |
| 2022-07-20 | -70.44 |
| 2022-07-19 | -70.68 |
| 2022-07-18 | -71.88 |
| 2022-07-15 | -71.88 |
| 2022-07-14 | -71.88 |
| 2022-07-13 | -71.88 |
| 2022-07-12 | -71.88 |
| 2022-07-11 | -71.88 |
| 2022-07-08 | -71.88 |
| 2022-07-07 | -71.88 |
| 2022-07-06 | -71.16 |
| 2022-07-05 | -71.16 |
| 2022-07-04 | -71.16 |
| 2022-06-30 | -71.16 |
| 2022-06-29 | -70.68 |
| 2022-06-28 | -70.68 |
| 2022-06-27 | -70.68 |
| 2022-06-24 | -71.16 |
| 2022-06-23 | -71.16 |
| 2022-06-22 | -71.16 |
| 2022-06-21 | -71.16 |
| 2022-06-20 | -70.92 |
| 2022-06-17 | -70.92 |
| 2022-06-16 | -71.16 |
| 2022-06-15 | -71.16 |
| 2022-06-14 | -71.16 |
| 2022-06-13 | -70.44 |
| 2022-06-10 | -70.44 |
| 2022-06-09 | -70.44 |
| 2022-06-08 | -70.44 |
| 2022-06-07 | -70.44 |
| 2022-06-06 | -70.68 |
| 2022-06-02 | -69.97 |
| 2022-06-01 | -69.97 |
| 2022-05-31 | -69.97 |
| 2022-05-30 | -70.91 |
| 2022-05-27 | -70.68 |
| 2022-05-26 | -70.68 |
| 2022-05-25 | -69.97 |
| 2022-05-24 | -68.78 |
| 2022-05-23 | -68.78 |
| 2022-05-20 | -68.78 |
| 2022-05-19 | -71.62 |
| 2022-05-18 | -71.39 |
| 2022-05-17 | -71.39 |
| 2022-05-16 | -71.62 |
| 2022-05-13 | -72.57 |
| 2022-05-12 | -72.57 |
| 2022-05-11 | -71.62 |
| 2022-05-10 | -71.62 |
| 2022-05-06 | -70.91 |
| 2022-05-05 | -70.91 |
| 2022-05-04 | -70.91 |
| 2022-05-03 | -70.91 |
| 2022-04-29 | -72.09 |
| 2022-04-28 | -72.80 |
| 2022-04-27 | -72.80 |
| 2022-04-26 | -72.09 |
| 2022-04-25 | -72.09 |
| 2022-04-22 | -70.91 |
| 2022-04-21 | -70.91 |
| 2022-04-20 | -70.68 |
| 2022-04-19 | -69.97 |
| 2022-04-14 | -69.97 |
| 2022-04-13 | -69.97 |
| 2022-04-12 | -69.97 |
| 2022-04-11 | -70.20 |
| 2022-04-08 | -69.73 |
| 2022-04-07 | -70.20 |
| 2022-04-06 | -70.20 |
| 2022-04-04 | -69.97 |
| 2022-04-01 | -69.26 |
| 2022-03-31 | -70.44 |
| 2022-03-30 | -70.44 |
| 2022-03-29 | -71.39 |
| 2022-03-28 | -70.44 |
| 2022-03-25 | -70.44 |
| 2022-03-24 | -69.97 |
| 2022-03-23 | -69.73 |
| 2022-03-22 | -70.91 |
| 2022-03-21 | -70.68 |
| 2022-03-18 | -70.44 |
| 2022-03-17 | -70.68 |
| 2022-03-16 | -72.33 |
| 2022-03-15 | -72.80 |
| 2022-03-14 | -70.91 |
| 2022-03-11 | -70.20 |
| 2022-03-10 | -70.20 |
| 2022-03-09 | -70.44 |
| 2022-03-08 | -70.44 |
| 2022-03-07 | -70.44 |
| 2022-03-04 | -69.73 |
| 2022-03-03 | -69.26 |
| 2022-03-02 | -69.26 |
| 2022-03-01 | -69.73 |
| 2022-02-28 | -69.26 |
| 2022-02-25 | -69.26 |
| 2022-02-24 | -69.49 |
| 2022-02-23 | -69.49 |
| 2022-02-22 | -69.97 |
| 2022-02-21 | -69.02 |
| 2022-02-18 | -69.02 |
| 2022-02-17 | -69.02 |
| 2022-02-16 | -69.02 |
| 2022-02-15 | -69.49 |
| 2022-02-14 | -68.78 |
| 2022-02-11 | -69.26 |
| 2022-02-10 | -68.78 |
| 2022-02-09 | -69.26 |
| 2022-02-08 | -69.49 |
| 2022-02-07 | -69.02 |
| 2022-02-04 | -69.26 |
| 2022-01-31 | -69.73 |
| 2022-01-28 | -67.84 |
| 2022-01-27 | -67.36 |
| 2022-01-26 | -68.55 |
| 2022-01-25 | -68.55 |
| 2022-01-24 | -68.55 |
| 2022-01-21 | -68.55 |
| 2022-01-20 | -68.31 |
| 2022-01-19 | -67.36 |
| 2022-01-18 | -67.36 |
| 2022-01-17 | -67.36 |
| 2022-01-14 | -67.36 |
| 2022-01-13 | -69.02 |
| 2022-01-12 | -68.78 |
| 2022-01-11 | -68.78 |
| 2022-01-10 | -68.55 |
| 2022-01-07 | -69.02 |
| 2022-01-06 | -69.02 |
| 2022-01-05 | -69.02 |
| 2022-01-04 | -68.31 |
| 2022-01-03 | -68.31 |
| 2021-12-31 | -68.55 |
| 2021-12-30 | -68.55 |
| 2021-12-29 | -68.55 |
| 2021-12-28 | -68.78 |
| 2021-12-24 | -66.89 |
| 2021-12-23 | -68.78 |
| 2021-12-22 | -68.07 |
| 2021-12-21 | -68.31 |
| 2021-12-20 | -67.84 |
| 2021-12-17 | -68.31 |
| 2021-12-16 | -68.31 |
| 2021-12-15 | -68.31 |
| 2021-12-14 | -69.02 |
| 2021-12-13 | -68.55 |
| 2021-12-10 | -67.60 |
| 2021-12-09 | -67.60 |
| 2021-12-08 | -68.07 |
| 2021-12-07 | -68.07 |
| 2021-12-06 | -68.07 |
| 2021-12-03 | -66.89 |
| 2021-12-02 | -67.36 |
| 2021-12-01 | -67.60 |
| 2021-11-30 | -67.60 |
| 2021-11-29 | -66.89 |
| 2021-11-26 | -66.66 |
| 2021-11-25 | -65.71 |
| 2021-11-24 | -66.18 |
| 2021-11-23 | -66.42 |
| 2021-11-22 | -66.42 |
| 2021-11-19 | -65.95 |
| 2021-11-18 | -66.66 |
| 2021-11-17 | -66.66 |
| 2021-11-16 | -66.66 |
| 2021-11-15 | -66.66 |
| 2021-11-12 | -66.89 |
| 2021-11-11 | -65.95 |
| 2021-11-10 | -66.18 |
| 2021-11-09 | -65.95 |
| 2021-11-08 | -66.42 |
| 2021-11-05 | -66.18 |
| 2021-11-04 | -65.95 |
| 2021-11-03 | -66.89 |
| 2021-11-02 | -66.89 |
| 2021-11-01 | -66.18 |
| 2021-10-29 | -66.18 |
| 2021-10-28 | -66.18 |
| 2021-10-27 | -65.95 |
| 2021-10-26 | -65.71 |
| 2021-10-25 | -65.71 |
| 2021-10-22 | -65.24 |
| 2021-10-21 | -65.24 |
| 2021-10-20 | -66.18 |
| 2021-10-19 | -65.71 |
| 2021-10-18 | -64.76 |
| 2021-10-15 | -65.00 |
| 2021-10-12 | -66.42 |
| 2021-10-11 | -64.53 |
| 2021-10-08 | -65.71 |
| 2021-10-07 | -65.24 |
| 2021-10-06 | -65.00 |
| 2021-10-05 | -65.71 |
| 2021-10-04 | -65.95 |
| 2021-09-30 | -64.79 |
| 2021-09-29 | -66.64 |
| 2021-09-28 | -66.18 |
| 2021-09-27 | -65.25 |
| 2021-09-24 | -65.25 |
| 2021-09-23 | -65.25 |
| 2021-09-21 | -66.41 |
| 2021-09-20 | -66.87 |
| 2021-09-17 | -66.18 |
| 2021-09-16 | -65.71 |
| 2021-09-15 | -64.56 |
| 2021-09-14 | -64.32 |
| 2021-09-13 | -64.56 |
| 2021-09-10 | -64.09 |
| 2021-09-09 | -64.32 |
| 2021-09-08 | -64.09 |
| 2021-09-07 | -64.79 |
| 2021-09-06 | -64.79 |
| 2021-09-03 | -64.32 |
| 2021-09-02 | -64.32 |
| 2021-09-01 | -64.32 |
| 2021-08-31 | -64.09 |
| 2021-08-30 | -64.56 |
| 2021-08-27 | -63.86 |
| 2021-08-26 | -63.40 |
| 2021-08-25 | -64.79 |
| 2021-08-24 | -64.56 |
| 2021-08-23 | -64.56 |
| 2021-08-20 | -63.63 |
| 2021-08-19 | -62.93 |
| 2021-08-18 | -62.47 |
| 2021-08-17 | -62.47 |
| 2021-08-16 | -62.24 |
| 2021-08-13 | -62.93 |
| 2021-08-12 | -62.93 |
| 2021-08-11 | -62.24 |
| 2021-08-10 | -62.93 |
| 2021-08-09 | -62.93 |
| 2021-08-06 | -62.47 |
| 2021-08-05 | -62.93 |
| 2021-08-04 | -62.01 |
| 2021-08-03 | -62.93 |
| 2021-08-02 | -62.70 |
| 2021-07-30 | -62.93 |
| 2021-07-29 | -63.40 |
| 2021-07-28 | -64.32 |
| 2021-07-27 | -65.25 |
| 2021-07-26 | -62.93 |
| 2021-07-23 | -62.01 |
| 2021-07-22 | -62.01 |
| 2021-07-21 | -62.70 |
| 2021-07-20 | -61.78 |
| 2021-07-19 | -61.78 |
| 2021-07-16 | -61.08 |
| 2021-07-15 | -60.39 |
| 2021-07-14 | -61.54 |
| 2021-07-13 | -59.92 |
| 2021-07-12 | -59.92 |
| 2021-07-09 | -60.62 |
| 2021-07-08 | -61.08 |
| 2021-07-07 | -60.39 |
| 2021-07-06 | -60.62 |
| 2021-07-05 | -59.92 |
| 2021-07-02 | -59.46 |
| 2021-06-30 | -59.23 |
| 2021-06-29 | -59.23 |
| 2021-06-28 | -60.62 |
| 2021-06-25 | -59.92 |
| 2021-06-24 | -59.92 |
| 2021-06-23 | -60.39 |
| 2021-06-22 | -59.46 |
| 2021-06-21 | -58.30 |
| 2021-06-18 | -58.07 |
| 2021-06-17 | -56.45 |
| 2021-06-16 | -56.68 |
| 2021-06-15 | -56.68 |
| 2021-06-11 | -56.91 |
| 2021-06-10 | -57.14 |
| 2021-06-09 | -57.14 |
| 2021-06-08 | -57.14 |
| 2021-06-07 | -57.14 |
| 2021-06-04 | -57.14 |
| 2021-06-03 | -57.14 |
| 2021-06-02 | -56.68 |
| 2021-06-01 | -55.98 |
| 2021-05-31 | -57.14 |
| 2021-05-28 | -57.37 |
| 2021-05-27 | -56.69 |
| 2021-05-26 | -56.92 |
| 2021-05-25 | -56.92 |
| 2021-05-24 | -57.37 |
| 2021-05-21 | -57.14 |
| 2021-05-20 | -57.82 |
| 2021-05-18 | -57.59 |
| 2021-05-17 | -57.37 |
| 2021-05-14 | -56.92 |
| 2021-05-13 | -56.47 |
| 2021-05-12 | -56.47 |
| 2021-05-11 | -56.47 |
| 2021-05-10 | -56.24 |
| 2021-05-07 | -57.14 |
| 2021-05-06 | -57.37 |
| 2021-05-05 | -57.37 |
| 2021-05-04 | -56.69 |
| 2021-05-03 | -57.14 |
| 2021-04-30 | -56.69 |
| 2021-04-29 | -56.92 |
| 2021-04-28 | -56.69 |
| 2021-04-27 | -56.69 |
| 2021-04-26 | -56.69 |
| 2021-04-23 | -56.24 |
| 2021-04-22 | -56.47 |
| 2021-04-21 | -55.56 |
| 2021-04-20 | -56.24 |
| 2021-04-19 | -56.02 |
| 2021-04-16 | -56.69 |
| 2021-04-15 | -57.37 |
| 2021-04-14 | -56.02 |
| 2021-04-13 | -56.02 |
| 2021-04-12 | -56.69 |
| 2021-04-09 | -56.69 |
| 2021-04-08 | -55.56 |
| 2021-04-07 | -55.11 |
| 2021-04-01 | -55.56 |
| 2021-03-31 | -54.21 |
| 2021-03-30 | -54.89 |
| 2021-03-29 | -53.31 |
| 2021-03-26 | -53.31 |
| 2021-03-25 | -49.47 |
| 2021-03-24 | -49.47 |
| 2021-03-23 | -49.25 |
| 2021-03-22 | -49.92 |
| 2021-03-19 | -50.60 |
| 2021-03-18 | -50.38 |
| 2021-03-17 | -50.15 |
| 2021-03-16 | -50.60 |
| 2021-03-15 | -51.05 |
| 2021-03-12 | -51.50 |
| 2021-03-11 | -52.18 |
| 2021-03-10 | -53.53 |
| 2021-03-09 | -52.63 |
| 2021-03-08 | -51.73 |
| 2021-03-05 | -48.12 |
| 2021-03-04 | -48.57 |
| 2021-03-03 | -48.80 |
| 2021-03-02 | -49.25 |
| 2021-03-01 | -46.99 |
| 2021-02-26 | -48.12 |
| 2021-02-25 | -48.57 |
| 2021-02-24 | -49.70 |
| 2021-02-23 | -49.25 |
| 2021-02-22 | -50.38 |
| 2021-02-19 | -49.25 |
| 2021-02-18 | -49.92 |
| 2021-02-17 | -48.57 |
| 2021-02-16 | -51.05 |
| 2021-02-11 | -53.08 |
| 2021-02-10 | -52.86 |
| 2021-02-09 | -53.31 |
| 2021-02-08 | -53.76 |
| 2021-02-05 | -54.21 |
| 2021-02-04 | -54.66 |
| 2021-02-03 | -53.99 |
| 2021-02-02 | -53.76 |
| 2021-02-01 | -54.89 |
| 2021-01-29 | -51.73 |
| 2021-01-28 | -52.86 |
| 2021-01-27 | -53.31 |
| 2021-01-26 | -56.02 |
| 2021-01-25 | -56.02 |
| 2021-01-22 | -56.47 |
| 2021-01-21 | -55.79 |
| 2021-01-20 | -55.56 |
| 2021-01-19 | -55.56 |
| 2021-01-18 | -54.89 |
| 2021-01-15 | -56.47 |
| 2021-01-14 | -56.02 |
| 2021-01-13 | -55.56 |
| 2021-01-12 | -56.02 |
| 2021-01-11 | -55.79 |
| 2021-01-08 | -56.47 |
| 2021-01-07 | -56.47 |
| 2021-01-06 | -56.02 |
| 2021-01-05 | -56.47 |
| 2021-01-04 | -57.14 |
| 2020-12-31 | -55.79 |
| 2020-12-30 | -56.02 |
| 2020-12-29 | -55.56 |
| 2020-12-28 | -56.92 |
| 2020-12-24 | -56.69 |
| 2020-12-23 | -56.69 |
| 2020-12-22 | -56.92 |
| 2020-12-21 | -55.34 |
| 2020-12-18 | -56.24 |
| 2020-12-17 | -56.02 |
| 2020-12-16 | -55.79 |
| 2020-12-15 | -55.11 |
| 2020-12-14 | -55.34 |
| 2020-12-11 | -53.08 |
| 2020-12-10 | -54.89 |
| 2020-12-09 | -54.66 |
| 2020-12-08 | -54.44 |
| 2020-12-07 | -55.79 |
| 2020-12-04 | -55.34 |
| 2020-12-03 | -55.11 |
| 2020-12-02 | -54.89 |
| 2020-12-01 | -54.44 |
| 2020-11-30 | -54.89 |
| 2020-11-27 | -53.76 |
| 2020-11-26 | -53.99 |
| 2020-11-25 | -53.53 |
| 2020-11-24 | -53.99 |
| 2020-11-23 | -53.31 |
| 2020-11-20 | -52.86 |
| 2020-11-19 | -52.86 |
| 2020-11-18 | -52.86 |
| 2020-11-17 | -53.76 |
| 2020-11-16 | -52.41 |
| 2020-11-13 | -53.31 |
| 2020-11-12 | -53.31 |
| 2020-11-11 | -53.08 |
| 2020-11-10 | -53.76 |
| 2020-11-09 | -53.76 |
| 2020-11-06 | -53.08 |
| 2020-11-05 | -53.99 |
| 2020-11-04 | -54.21 |
| 2020-11-03 | -53.08 |
| 2020-11-02 | -54.66 |
| 2020-10-30 | -54.44 |
| 2020-10-29 | -53.99 |
| 2020-10-28 | -53.76 |
| 2020-10-27 | -52.18 |
| 2020-10-23 | -52.18 |
| 2020-10-22 | -51.05 |
| 2020-10-21 | -50.83 |
| 2020-10-20 | -50.38 |
| 2020-10-19 | -50.83 |
| 2020-10-16 | -49.92 |
| 2020-10-15 | -51.28 |
| 2020-10-14 | -49.25 |
| 2020-10-12 | -47.22 |
| 2020-10-09 | -46.77 |
| 2020-10-08 | -45.19 |
| 2020-10-07 | -45.41 |
| 2020-10-06 | -44.96 |
| 2020-10-05 | -46.77 |
| 2020-09-30 | -47.65 |
| 2020-09-29 | -50.30 |
| 2020-09-28 | -51.41 |
| 2020-09-25 | -52.51 |
| 2020-09-24 | -51.18 |
| 2020-09-23 | -50.08 |
| 2020-09-22 | -49.86 |
| 2020-09-21 | -49.64 |
| 2020-09-18 | -49.42 |
| 2020-09-17 | -49.64 |
| 2020-09-16 | -49.20 |
| 2020-09-15 | -48.98 |
| 2020-09-14 | -50.74 |
| 2020-09-11 | -50.74 |
| 2020-09-10 | -50.30 |
| 2020-09-09 | -50.96 |
| 2020-09-08 | -51.63 |
| 2020-09-07 | -52.29 |
| 2020-09-04 | -53.17 |
| 2020-09-03 | -52.51 |
| 2020-09-02 | -53.17 |
| 2020-09-01 | -52.73 |
| 2020-08-31 | -52.29 |
| 2020-08-28 | -51.41 |
| 2020-08-27 | -48.98 |
| 2020-08-26 | -49.20 |
| 2020-08-25 | -48.09 |
| 2020-08-24 | -49.20 |
| 2020-08-21 | -49.64 |
| 2020-08-20 | -47.43 |
| 2020-08-19 | -46.77 |
| 2020-08-18 | -47.65 |
| 2020-08-17 | -52.07 |
| 2020-08-14 | -52.29 |
| 2020-08-13 | -51.85 |
| 2020-08-12 | -54.94 |
| 2020-08-11 | -59.14 |
| 2020-08-10 | -58.47 |
| 2020-08-07 | -62.23 |
| 2020-08-06 | -62.67 |
| 2020-08-05 | -61.57 |
| 2020-08-04 | -61.35 |
| 2020-08-03 | -60.24 |
| 2020-07-31 | -58.92 |
| 2020-07-30 | -58.92 |
| 2020-07-29 | -62.89 |
| 2020-07-28 | -67.09 |
| 2020-07-27 | -67.75 |
| 2020-07-24 | -66.87 |
| 2020-07-23 | -66.20 |
| 2020-07-22 | -65.98 |
| 2020-07-21 | -65.10 |
| 2020-07-20 | -65.10 |
| 2020-07-17 | -64.44 |
| 2020-07-16 | -63.55 |
| 2020-07-15 | -63.33 |
| 2020-07-14 | -63.11 |
| 2020-07-13 | -62.01 |
| 2020-07-10 | -62.67 |
| 2020-07-09 | -62.67 |
| 2020-07-08 | -62.01 |
| 2020-07-07 | -61.57 |
| 2020-07-06 | -61.35 |
| 2020-07-03 | -60.46 |
| 2020-07-02 | -60.24 |
| 2020-06-30 | -60.90 |
| 2020-06-29 | -60.24 |
| 2020-06-26 | -59.80 |
| 2020-06-24 | -59.36 |
| 2020-06-23 | -59.80 |
| 2020-06-22 | -59.14 |
| 2020-06-19 | -59.14 |
| 2020-06-18 | -59.14 |
| 2020-06-17 | -57.81 |
| 2020-06-16 | -57.81 |
| 2020-06-15 | -58.03 |
| 2020-06-12 | -57.81 |
| 2020-06-11 | -58.03 |
| 2020-06-10 | -56.71 |
| 2020-06-09 | -57.15 |
| 2020-06-08 | -57.15 |
| 2020-06-05 | -56.93 |
| 2020-06-04 | -56.93 |
| 2020-06-03 | -56.93 |
| 2020-06-02 | -56.27 |
| 2020-06-01 | -56.71 |
| 2020-05-29 | -57.35 |
| 2020-05-28 | -56.92 |
| 2020-05-27 | -55.20 |
| 2020-05-26 | -54.55 |
| 2020-05-25 | -54.98 |
| 2020-05-22 | -53.91 |
| 2020-05-21 | -51.75 |
| 2020-05-20 | -51.54 |
| 2020-05-19 | -51.75 |
| 2020-05-18 | -51.32 |
| 2020-05-15 | -51.54 |
| 2020-05-14 | -50.89 |
| 2020-05-13 | -50.03 |
| 2020-05-12 | -50.03 |
| 2020-05-11 | -50.68 |
| 2020-05-08 | -50.68 |
| 2020-05-07 | -50.25 |
| 2020-05-06 | -52.18 |
| 2020-05-05 | -53.05 |
| 2020-05-04 | -53.91 |
| 2020-04-29 | -53.69 |
| 2020-04-28 | -52.61 |
| 2020-04-27 | -53.05 |
| 2020-04-24 | -53.05 |
| 2020-04-23 | -53.05 |
| 2020-04-22 | -53.05 |
| 2020-04-21 | -53.05 |
| 2020-04-20 | -52.61 |
| 2020-04-17 | -53.48 |
| 2020-04-16 | -53.69 |
| 2020-04-15 | -53.48 |
| 2020-04-14 | -52.18 |
| 2020-04-09 | -53.69 |
| 2020-04-08 | -54.98 |
| 2020-04-07 | -54.98 |
| 2020-04-06 | -56.28 |
| 2020-04-03 | -55.20 |
| 2020-04-02 | -56.71 |
| 2020-04-01 | -55.20 |
| 2020-03-31 | -54.98 |
| 2020-03-30 | -55.20 |
| 2020-03-27 | -45.94 |
| 2020-03-26 | -46.80 |
| 2020-03-25 | -46.37 |
| 2020-03-24 | -46.58 |
| 2020-03-23 | -48.95 |
| 2020-03-20 | -46.37 |
| 2020-03-19 | -47.45 |
| 2020-03-18 | -44.00 |
| 2020-03-17 | -43.35 |
| 2020-03-16 | -40.98 |
| 2020-03-13 | -41.85 |
| 2020-03-12 | -37.11 |
| 2020-03-11 | -35.38 |
| 2020-03-10 | -35.60 |
| 2020-03-09 | -35.60 |
| 2020-03-06 | -34.52 |
| 2020-03-05 | -34.31 |
| 2020-03-04 | -33.01 |
| 2020-03-03 | -32.37 |
| 2020-03-02 | -32.37 |
| 2020-02-28 | -34.31 |
| 2020-02-27 | -31.08 |
| 2020-02-26 | -33.01 |
| 2020-02-25 | -32.15 |
| 2020-02-24 | -31.51 |
| 2020-02-21 | -30.00 |
| 2020-02-20 | -30.00 |
| 2020-02-19 | -30.86 |
| 2020-02-18 | -31.51 |
| 2020-02-17 | -28.92 |
| 2020-02-14 | -27.84 |
| 2020-02-13 | -28.92 |
| 2020-02-12 | -28.49 |
| 2020-02-11 | -27.20 |
| 2020-02-10 | -26.55 |
| 2020-02-07 | -28.92 |
| 2020-02-06 | -28.49 |
| 2020-02-05 | -29.14 |
| 2020-02-04 | -30.43 |
| 2020-02-03 | -30.86 |
| 2020-01-31 | -27.84 |
| 2020-01-30 | -29.35 |
| 2020-01-29 | -26.98 |
| 2020-01-24 | -27.20 |
| 2020-01-23 | -27.20 |
| 2020-01-22 | -26.12 |
| 2020-01-21 | -25.69 |
| 2020-01-20 | -25.69 |
| 2020-01-17 | -25.91 |
| 2020-01-16 | -25.91 |
| 2020-01-15 | -26.12 |
| 2020-01-14 | -25.69 |
| 2020-01-13 | -25.91 |
| 2020-01-10 | -25.69 |
| 2020-01-09 | -26.55 |
| 2020-01-08 | -26.77 |
| 2020-01-07 | -28.49 |
| 2020-01-06 | -26.77 |
| 2020-01-03 | -27.20 |
| 2020-01-02 | -30.00 |
| 2019-12-31 | -30.43 |
| 2019-12-30 | -30.43 |
| 2019-12-27 | -29.14 |
| 2019-12-24 | -29.35 |
| 2019-12-23 | -29.35 |
| 2019-12-20 | -29.35 |
| 2019-12-19 | -29.35 |
| 2019-12-18 | -30.00 |
| 2019-12-17 | -30.21 |
| 2019-12-16 | -29.78 |
| 2019-12-13 | -29.14 |
| 2019-12-12 | -29.35 |
| 2019-12-11 | -29.35 |
| 2019-12-10 | -30.00 |
| 2019-12-09 | -31.08 |
| 2019-12-06 | -30.00 |
| 2019-12-05 | -30.00 |
| 2019-12-04 | -31.08 |
| 2019-12-03 | -29.78 |
| 2019-12-02 | -29.35 |
| 2019-11-29 | -29.35 |
| 2019-11-28 | -29.14 |
| 2019-11-27 | -29.35 |
| 2019-11-26 | -30.21 |
| 2019-11-25 | -30.21 |
| 2019-11-22 | -30.43 |
| 2019-11-21 | -30.21 |
| 2019-11-20 | -30.21 |
| 2019-11-19 | -30.21 |
| 2019-11-18 | -30.00 |
| 2019-11-15 | -30.64 |
| 2019-11-14 | -30.86 |
| 2019-11-13 | -30.43 |
| 2019-11-12 | -29.35 |
| 2019-11-11 | -29.78 |
| 2019-11-08 | -29.78 |
| 2019-11-07 | -29.57 |
| 2019-11-06 | -29.14 |
| 2019-11-05 | -28.92 |
| 2019-11-04 | -29.35 |
| 2019-11-01 | -30.00 |
| 2019-10-31 | -29.35 |
| 2019-10-30 | -29.35 |
| 2019-10-29 | -29.14 |
| 2019-10-28 | -29.57 |
| 2019-10-25 | -29.57 |
| 2019-10-24 | -29.35 |
| 2019-10-23 | -29.14 |
| 2019-10-22 | -29.35 |
| 2019-10-21 | -31.51 |
| 2019-10-18 | -28.71 |
| 2019-10-17 | -28.71 |
| 2019-10-16 | -28.71 |
| 2019-10-15 | -28.28 |
| 2019-10-14 | -28.28 |
| 2019-10-11 | -28.06 |
| 2019-10-10 | -28.49 |
| 2019-10-09 | -29.35 |
| 2019-10-08 | -30.43 |
| 2019-10-04 | -26.55 |
| 2019-10-03 | -26.55 |
| 2019-10-02 | -26.75 |
| 2019-09-30 | -26.75 |
| 2019-09-27 | -26.75 |
| 2019-09-26 | -26.55 |
| 2019-09-25 | -27.77 |
| 2019-09-24 | -27.77 |
| 2019-09-23 | -27.97 |
| 2019-09-20 | -27.77 |
| 2019-09-19 | -27.97 |
| 2019-09-18 | -27.56 |
| 2019-09-17 | -26.96 |
| 2019-09-16 | -27.16 |
| 2019-09-13 | -26.96 |
| 2019-09-12 | -26.15 |
| 2019-09-11 | -25.74 |
| 2019-09-10 | -25.54 |
| 2019-09-09 | -25.95 |
| 2019-09-06 | -27.97 |
| 2019-09-05 | -26.75 |
| 2019-09-04 | -28.17 |
| 2019-09-03 | -28.17 |
| 2019-09-02 | -27.97 |
| 2019-08-30 | -30.80 |
| 2019-08-29 | -27.97 |
| 2019-08-28 | -27.56 |
| 2019-08-27 | -27.56 |
| 2019-08-26 | -28.37 |
| 2019-08-23 | -28.17 |
| 2019-08-22 | -30.60 |
| 2019-08-21 | -29.18 |
| 2019-08-20 | -30.40 |
| 2019-08-19 | -28.17 |
| 2019-08-16 | -31.00 |
| 2019-08-15 | -32.02 |
| 2019-08-14 | -30.80 |
| 2019-08-13 | -30.80 |
| 2019-08-12 | -32.82 |
| 2019-08-09 | -27.77 |
| 2019-08-08 | -27.56 |
| 2019-08-07 | -28.78 |
| 2019-08-06 | -27.16 |
| 2019-08-05 | -24.73 |
| 2019-08-02 | -23.11 |
| 2019-08-01 | -22.10 |
| 2019-07-31 | -23.52 |
| 2019-07-30 | -23.11 |
| 2019-07-29 | -23.11 |
| 2019-07-26 | -23.11 |
| 2019-07-25 | -23.32 |
| 2019-07-24 | -22.71 |
| 2019-07-23 | -22.71 |
| 2019-07-22 | -23.11 |
| 2019-07-19 | -22.30 |
| 2019-07-18 | -22.10 |
| 2019-07-17 | -22.30 |
| 2019-07-16 | -21.09 |
| 2019-07-15 | -20.48 |
| 2019-07-12 | -20.68 |
| 2019-07-11 | -20.68 |
| 2019-07-10 | -20.89 |
| 2019-07-09 | -20.89 |
| 2019-07-08 | -20.28 |
| 2019-07-05 | -20.28 |
| 2019-07-04 | -20.68 |
| 2019-07-03 | -20.68 |
| 2019-07-02 | -20.89 |
| 2019-06-28 | -20.89 |
| 2019-06-27 | -20.08 |
| 2019-06-26 | -19.67 |
| 2019-06-25 | -20.08 |
| 2019-06-24 | -20.28 |
| 2019-06-21 | -20.48 |
| 2019-06-20 | -20.28 |
| 2019-06-19 | -20.28 |
| 2019-06-18 | -20.28 |
| 2019-06-17 | -20.28 |
| 2019-06-14 | -20.28 |
| 2019-06-13 | -20.08 |
| 2019-06-12 | -19.67 |
| 2019-06-11 | -19.67 |
| 2019-06-10 | -19.67 |
| 2019-06-06 | -20.28 |
| 2019-06-05 | -19.47 |
| 2019-06-04 | -19.88 |
| 2019-06-03 | -19.88 |
| 2019-05-31 | -20.08 |
| 2019-05-30 | -20.08 |
| 2019-05-29 | -20.84 |
| 2019-05-28 | -20.84 |
| 2019-05-27 | -20.08 |
| 2019-05-24 | -20.08 |
| 2019-05-23 | -20.08 |
| 2019-05-22 | -19.89 |
| 2019-05-21 | -19.89 |
| 2019-05-20 | -19.69 |
| 2019-05-17 | -19.89 |
| 2019-05-16 | -20.08 |
| 2019-05-15 | -20.08 |
| 2019-05-14 | -19.50 |
| 2019-05-10 | -19.89 |
| 2019-05-09 | -19.69 |
| 2019-05-08 | -20.08 |
| 2019-05-07 | -19.89 |
| 2019-05-06 | -19.89 |
| 2019-05-03 | -19.69 |
| 2019-05-02 | -19.89 |
| 2019-04-30 | -19.89 |
| 2019-04-29 | -19.31 |
| 2019-04-26 | -19.89 |
| 2019-04-25 | -19.50 |
| 2019-04-24 | -19.50 |
| 2019-04-23 | -19.69 |
| 2019-04-18 | -19.12 |
| 2019-04-17 | -19.12 |
| 2019-04-16 | -19.50 |
| 2019-04-15 | -19.31 |
| 2019-04-12 | -19.12 |
| 2019-04-11 | -18.93 |
| 2019-04-10 | -18.93 |
| 2019-04-09 | -19.31 |
| 2019-04-08 | -19.12 |
| 2019-04-04 | -20.27 |
| 2019-04-03 | -19.31 |
| 2019-04-02 | -18.93 |
| 2019-04-01 | -19.50 |
| 2019-03-29 | -18.74 |
| 2019-03-28 | -17.78 |
| 2019-03-27 | -17.97 |
| 2019-03-26 | -17.78 |
| 2019-03-25 | -18.54 |
| 2019-03-22 | -18.74 |
| 2019-03-21 | -18.35 |
| 2019-03-20 | -19.12 |
| 2019-03-19 | -19.31 |
| 2019-03-18 | -20.08 |
| 2019-03-15 | -19.50 |
| 2019-03-14 | -19.50 |
| 2019-03-13 | -20.27 |
| 2019-03-12 | -20.46 |
| 2019-03-11 | -20.27 |
| 2019-03-08 | -19.12 |
| 2019-03-07 | -20.08 |
| 2019-03-06 | -20.46 |
| 2019-03-05 | -19.89 |
| 2019-03-04 | -18.54 |
| 2019-03-01 | -18.54 |
| 2019-02-28 | -18.74 |
| 2019-02-27 | -18.16 |
| 2019-02-26 | -17.59 |
| 2019-02-25 | -17.78 |
| 2019-02-22 | -19.12 |
| 2019-02-21 | -18.93 |
| 2019-02-20 | -19.50 |
| 2019-02-19 | -18.93 |
| 2019-02-18 | -19.31 |
| 2019-02-15 | -19.12 |
| 2019-02-14 | -17.78 |
| 2019-02-13 | -18.16 |
| 2019-02-12 | -18.74 |
| 2019-02-11 | -17.59 |
| 2019-02-08 | -17.20 |
| 2019-02-04 | -17.78 |
| 2019-02-01 | -18.54 |
| 2019-01-31 | -19.50 |
| 2019-01-30 | -17.78 |
| 2019-01-29 | -17.78 |
| 2019-01-28 | -17.97 |
| 2019-01-25 | -19.50 |
| 2019-01-24 | -18.93 |
| 2019-01-23 | -19.50 |
| 2019-01-22 | -19.50 |
| 2019-01-21 | -19.31 |
| 2019-01-18 | -19.69 |
| 2019-01-17 | -20.08 |
| 2019-01-16 | -19.89 |
| 2019-01-15 | -19.12 |
| 2019-01-14 | -19.12 |
| 2019-01-11 | -18.74 |
| 2019-01-10 | -19.12 |
| 2019-01-09 | -19.31 |
| 2019-01-08 | -19.89 |
| 2019-01-07 | -21.80 |
| 2019-01-04 | -22.19 |
| 2019-01-03 | -21.80 |
| 2019-01-02 | -21.80 |
| 2018-12-31 | -19.31 |
| 2018-12-28 | -19.12 |
| 2018-12-27 | -21.42 |
| 2018-12-24 | -21.42 |
| 2018-12-21 | -21.42 |
| 2018-12-20 | -21.42 |
| 2018-12-19 | -21.42 |
| 2018-12-18 | -21.42 |
| 2018-12-17 | -21.42 |
| 2018-12-14 | -20.65 |
| 2018-12-13 | -21.42 |
| 2018-12-12 | -18.54 |
| 2018-12-11 | -20.27 |
| 2018-12-10 | -21.99 |
| 2018-12-07 | -21.99 |
| 2018-12-06 | -20.65 |
| 2018-12-05 | -20.65 |
| 2018-12-04 | -21.80 |
| 2018-12-03 | -21.42 |
| 2018-11-30 | -21.80 |
| 2018-11-29 | -22.57 |
| 2018-11-28 | -20.84 |
| 2018-11-27 | -22.38 |
| 2018-11-26 | -18.93 |
| 2018-11-23 | -21.42 |
| 2018-11-22 | -21.42 |
| 2018-11-21 | -21.42 |
| 2018-11-20 | -21.04 |
| 2018-11-19 | -22.19 |
| 2018-11-16 | -20.46 |
| 2018-11-15 | -22.19 |
| 2018-11-14 | -21.23 |
| 2018-11-13 | -21.23 |
| 2018-11-12 | -20.84 |
| 2018-11-09 | -21.04 |
| 2018-11-08 | -20.84 |
| 2018-11-07 | -21.61 |
| 2018-11-06 | -22.19 |
| 2018-11-05 | -21.61 |
| 2018-11-02 | -21.42 |
| 2018-11-01 | -22.19 |
| 2018-10-31 | -22.38 |
| 2018-10-30 | -23.53 |
| 2018-10-29 | -23.91 |
| 2018-10-26 | -23.91 |
| 2018-10-25 | -23.72 |
| 2018-10-24 | -23.53 |
| 2018-10-23 | -23.34 |
| 2018-10-22 | -24.29 |
| 2018-10-19 | -24.29 |
| 2018-10-18 | -23.53 |
| 2018-10-16 | -23.53 |
| 2018-10-15 | -24.29 |
| 2018-10-12 | -22.38 |
| 2018-10-11 | -22.38 |
| 2018-10-10 | -22.38 |
| 2018-10-09 | -21.42 |
| 2018-10-08 | -20.65 |
| 2018-10-05 | -20.11 |
| 2018-10-04 | -20.11 |
| 2018-10-03 | -19.56 |
| 2018-10-02 | -18.10 |
| 2018-09-28 | -18.10 |
| 2018-09-27 | -16.65 |
| 2018-09-26 | -18.47 |
| 2018-09-24 | -20.29 |
| 2018-09-21 | -20.83 |
| 2018-09-20 | -21.38 |
| 2018-09-19 | -22.84 |
| 2018-09-18 | -23.02 |
| 2018-09-17 | -23.20 |
| 2018-09-14 | -23.38 |
| 2018-09-13 | -21.74 |
| 2018-09-12 | -22.65 |
| 2018-09-11 | -23.38 |
| 2018-09-10 | -21.74 |
| 2018-09-07 | -21.74 |
| 2018-09-06 | -21.74 |
| 2018-09-05 | -21.38 |
| 2018-09-04 | -21.74 |
| 2018-09-03 | -22.47 |
| 2018-08-31 | -21.20 |
| 2018-08-30 | -20.83 |
| 2018-08-29 | -21.20 |
| 2018-08-28 | -21.74 |
| 2018-08-27 | -21.74 |
| 2018-08-24 | -21.93 |
| 2018-08-23 | -22.11 |
| 2018-08-22 | -22.11 |
| 2018-08-21 | -23.56 |
| 2018-08-20 | -23.56 |
| 2018-08-17 | -21.93 |
| 2018-08-16 | -24.66 |
| 2018-08-15 | -25.02 |
| 2018-08-14 | -24.84 |
| 2018-08-13 | -27.02 |
| 2018-08-10 | -25.75 |
| 2018-08-09 | -25.75 |
| 2018-08-08 | -26.84 |
| 2018-08-07 | -27.20 |
| 2018-08-06 | -26.29 |
| 2018-08-03 | -26.29 |
| 2018-08-02 | -25.75 |
| 2018-08-01 | -24.84 |
| 2018-07-31 | -26.29 |
| 2018-07-30 | -25.38 |
| 2018-07-27 | -25.38 |
| 2018-07-26 | -25.02 |
| 2018-07-25 | -24.11 |
| 2018-07-24 | -24.47 |
| 2018-07-23 | -24.29 |
| 2018-07-20 | -23.02 |
| 2018-07-19 | -23.56 |
| 2018-07-18 | -22.84 |
| 2018-07-17 | -19.56 |
| 2018-07-16 | -19.38 |
| 2018-07-13 | -21.20 |
| 2018-07-12 | -23.20 |
| 2018-07-11 | -24.11 |
| 2018-07-10 | -23.56 |
| 2018-07-09 | -22.11 |
| 2018-07-06 | -21.74 |
| 2018-07-05 | -20.65 |
| 2018-07-04 | -21.20 |
| 2018-07-03 | -18.10 |
| 2018-06-29 | -16.83 |
| 2018-06-28 | -17.19 |
| 2018-06-27 | -16.47 |
| 2018-06-26 | -16.28 |
| 2018-06-25 | -14.83 |
| 2018-06-22 | -14.47 |
| 2018-06-21 | -13.56 |
| 2018-06-20 | -13.56 |
| 2018-06-19 | -13.56 |
| 2018-06-15 | -13.56 |
| 2018-06-14 | -12.83 |
| 2018-06-13 | -12.65 |
| 2018-06-12 | -12.65 |
| 2018-06-11 | -13.92 |
| 2018-06-08 | -13.92 |
| 2018-06-07 | -13.37 |
| 2018-06-06 | -12.65 |
| 2018-06-05 | -11.37 |
| 2018-06-04 | -12.10 |
| 2018-06-01 | -12.45 |
| 2018-05-31 | -12.45 |
| 2018-05-30 | -13.32 |
| 2018-05-29 | -12.10 |
| 2018-05-28 | -12.80 |
| 2018-05-25 | -12.80 |
| 2018-05-24 | -13.84 |
| 2018-05-23 | -13.84 |
| 2018-05-21 | -13.14 |
| 2018-05-18 | -13.84 |
| 2018-05-17 | -14.54 |
| 2018-05-16 | -15.41 |
| 2018-05-15 | -14.54 |
| 2018-05-14 | -14.54 |
| 2018-05-11 | -14.36 |
| 2018-05-10 | -14.19 |
| 2018-05-09 | -15.41 |
| 2018-05-08 | -15.41 |
| 2018-05-07 | -14.19 |
| 2018-05-04 | -15.41 |
| 2018-05-03 | -15.58 |
| 2018-05-02 | -15.75 |
| 2018-04-30 | -15.93 |
| 2018-04-27 | -16.10 |
| 2018-04-26 | -15.58 |
| 2018-04-25 | -16.45 |
| 2018-04-24 | -16.62 |
| 2018-04-23 | -16.45 |
| 2018-04-20 | -16.62 |
| 2018-04-19 | -16.80 |
| 2018-04-18 | -16.97 |
| 2018-04-17 | -16.45 |
| 2018-04-16 | -17.32 |
| 2018-04-13 | -17.50 |
| 2018-04-12 | -16.45 |
| 2018-04-11 | -15.06 |
| 2018-04-10 | -16.45 |
| 2018-04-09 | -17.32 |
| 2018-04-06 | -17.67 |
| 2018-04-04 | -17.67 |
| 2018-04-03 | -17.84 |
| 2018-03-29 | -19.41 |
| 2018-03-28 | -19.41 |
| 2018-03-27 | -18.54 |
| 2018-03-26 | -18.54 |
| 2018-03-23 | -19.06 |
| 2018-03-22 | -17.15 |
| 2018-03-21 | -18.37 |
| 2018-03-20 | -18.37 |
| 2018-03-19 | -18.89 |
| 2018-03-16 | -17.32 |
| 2018-03-15 | -16.45 |
| 2018-03-14 | -16.45 |
| 2018-03-13 | -15.58 |
| 2018-03-12 | -15.58 |
| 2018-03-09 | -14.71 |
| 2018-03-08 | -14.71 |
| 2018-03-07 | -14.71 |
| 2018-03-06 | -14.71 |
| 2018-03-05 | -18.02 |
| 2018-03-02 | -14.71 |
| 2018-03-01 | -14.71 |
| 2018-02-28 | -14.19 |
| 2018-02-27 | -14.19 |
| 2018-02-26 | -13.49 |
| 2018-02-23 | -17.67 |
| 2018-02-22 | -17.50 |
| 2018-02-21 | -17.84 |
| 2018-02-20 | -14.71 |
| 2018-02-15 | -14.36 |
| 2018-02-14 | -13.84 |
| 2018-02-13 | -14.71 |
| 2018-02-12 | -15.06 |
| 2018-02-09 | -17.50 |
| 2018-02-08 | -17.32 |
| 2018-02-07 | -16.45 |
| 2018-02-06 | -16.10 |
| 2018-02-05 | -13.84 |
| 2018-02-02 | -13.49 |
| 2018-02-01 | -13.49 |
| 2018-01-31 | -13.49 |
| 2018-01-30 | -13.49 |
| 2018-01-29 | -14.01 |
| 2018-01-26 | -13.67 |
| 2018-01-25 | -14.01 |
| 2018-01-24 | -13.67 |
| 2018-01-23 | -12.97 |
| 2018-01-22 | -12.97 |
| 2018-01-19 | -14.36 |
| 2018-01-18 | -12.10 |
| 2018-01-17 | -12.97 |
| 2018-01-16 | -12.80 |
| 2018-01-15 | -12.97 |
| 2018-01-12 | -13.32 |
| 2018-01-11 | -14.01 |
| 2018-01-10 | -13.32 |
| 2018-01-09 | -13.32 |
| 2018-01-08 | -12.97 |
| 2018-01-05 | -14.71 |
| 2018-01-04 | -13.67 |
| 2018-01-03 | -13.14 |
| 2018-01-02 | -12.45 |
| 2017-12-29 | -12.62 |
| 2017-12-28 | -11.23 |
| 2017-12-27 | -11.40 |
| 2017-12-22 | -8.79 |
| 2017-12-21 | -10.18 |
| 2017-12-20 | -10.36 |
| 2017-12-19 | -10.71 |
| 2017-12-18 | -11.23 |
| 2017-12-15 | -9.66 |
| 2017-12-14 | -9.66 |
| 2017-12-13 | -14.01 |
| 2017-12-12 | -14.71 |
| 2017-12-11 | -13.84 |
| 2017-12-08 | -12.97 |
| 2017-12-07 | -13.84 |
| 2017-12-06 | -11.75 |
| 2017-12-05 | -9.66 |
| 2017-12-04 | -9.84 |
| 2017-12-01 | -4.27 |
| 2017-11-30 | -3.92 |
| 2017-11-29 | -6.18 |
| 2017-11-28 | -4.27 |
| 2017-11-27 | -3.57 |
| 2017-11-24 | -4.61 |
| 2017-11-23 | -3.40 |
| 2017-11-22 | -4.27 |
| 2017-11-21 | -3.40 |
| 2017-11-20 | -3.40 |
| 2017-11-17 | -0.79 |
| 2017-11-16 | -0.79 |
| 2017-11-15 | -1.48 |
| 2017-11-14 | 0.96 |
| 2017-11-13 | -2.00 |
| 2017-11-10 | -1.13 |
| 2017-11-09 | -2.00 |
| 2017-11-08 | -2.18 |
| 2017-11-07 | -1.66 |
| 2017-11-06 | -0.79 |
| 2017-11-03 | 0.26 |
| 2017-11-02 | 2.35 |
| 2017-11-01 | -1.83 |
| 2017-10-31 | -1.66 |
| 2017-10-30 | -1.48 |
| 2017-10-27 | 0.61 |
| 2017-10-26 | -0.79 |
| 2017-10-25 | 1.83 |
| 2017-10-24 | 1.83 |
| 2017-10-23 | 1.65 |
| 2017-10-20 | 3.22 |
| 2017-10-19 | 4.44 |
| 2017-10-18 | 4.26 |
| 2017-10-17 | 4.44 |
| 2017-10-16 | 4.09 |
| 2017-10-13 | 3.39 |
| 2017-10-12 | 3.04 |
| 2017-10-11 | 2.70 |
| 2017-10-10 | 3.04 |
| 2017-10-09 | 2.70 |
| 2017-10-06 | 3.04 |
| 2017-10-04 | 2.17 |
| 2017-10-03 | 2.17 |
| 2017-09-29 | 2.17 |
| 2017-09-28 | 2.00 |
| 2017-09-27 | 2.87 |
| 2017-09-26 | 2.70 |
| 2017-09-25 | 2.52 |
| 2017-09-22 | 2.87 |
| 2017-09-21 | 2.00 |
| 2017-09-20 | 1.83 |
| 2017-09-19 | 1.83 |
| 2017-09-18 | 1.83 |
| 2017-09-15 | 0.82 |
| 2017-09-14 | 0.99 |
| 2017-09-13 | 0.99 |
| 2017-09-12 | 0.99 |
| 2017-09-11 | 0.82 |
| 2017-09-08 | -0.19 |
| 2017-09-07 | 0.48 |
| 2017-09-06 | -1.03 |
| 2017-09-05 | -0.69 |
| 2017-09-04 | -0.69 |
| 2017-09-01 | -0.69 |
| 2017-08-31 | -0.36 |
| 2017-08-30 | -0.02 |
| 2017-08-29 | 0.15 |
| 2017-08-28 | -0.19 |
| 2017-08-25 | -0.52 |
| 2017-08-24 | -1.87 |
| 2017-08-22 | 12.77 |
| 2017-08-21 | 13.28 |
| 2017-08-18 | 13.45 |
| 2017-08-17 | 13.61 |
| 2017-08-16 | 13.61 |
| 2017-08-15 | 13.61 |
| 2017-08-14 | 12.60 |
| 2017-08-11 | 12.10 |
| 2017-08-10 | 13.45 |
| 2017-08-09 | 14.46 |
| 2017-08-08 | 14.96 |
| 2017-08-07 | 14.46 |
| 2017-08-04 | 16.31 |
| 2017-08-03 | 16.14 |
| 2017-08-02 | 16.98 |
| 2017-08-01 | 16.14 |
| 2017-07-31 | 17.32 |
| 2017-07-28 | 17.82 |
| 2017-07-27 | 17.82 |
| 2017-07-26 | 20.51 |
| 2017-07-25 | 20.35 |
| 2017-07-24 | 20.35 |
| 2017-07-21 | 17.65 |
| 2017-07-20 | 19.50 |
| 2017-07-19 | 17.82 |
| 2017-07-18 | 17.15 |
| 2017-07-17 | 17.32 |
| 2017-07-14 | 17.32 |
| 2017-07-13 | 17.32 |
| 2017-07-12 | 17.82 |
| 2017-07-11 | 18.16 |
| 2017-07-10 | 16.98 |
| 2017-07-07 | 17.32 |
| 2017-07-06 | 17.32 |
| 2017-07-05 | 17.32 |
| 2017-07-04 | 18.33 |
| 2017-07-03 | 17.99 |
| 2017-06-30 | 17.99 |
| 2017-06-29 | 18.66 |
| 2017-06-28 | 17.99 |
| 2017-06-27 | 16.64 |
| 2017-06-26 | 19.17 |
| 2017-06-23 | 19.00 |
| 2017-06-22 | 17.32 |
| 2017-06-21 | 17.65 |
| 2017-06-20 | 19.00 |
| 2017-06-19 | 19.00 |
| 2017-06-16 | 18.66 |
| 2017-06-15 | 18.16 |
| 2017-06-14 | 17.48 |
| 2017-06-13 | 18.83 |
| 2017-06-12 | 15.97 |
| 2017-06-09 | 16.98 |
| 2017-06-08 | 16.98 |
| 2017-06-07 | 16.98 |
| 2017-06-06 | 19.00 |
| 2017-06-05 | 16.81 |
| 2017-06-02 | 16.31 |
| 2017-06-01 | 16.14 |
| 2017-05-31 | 18.60 |
| 2017-05-29 | 17.12 |
| 2017-05-26 | 18.60 |
| 2017-05-25 | 16.31 |
| 2017-05-24 | 17.29 |
| 2017-05-23 | 18.60 |
| 2017-05-22 | 19.25 |
| 2017-05-19 | 17.62 |
| 2017-05-18 | 19.09 |
| 2017-05-17 | 15.65 |
| 2017-05-16 | 16.96 |
| 2017-05-15 | 17.78 |
| 2017-05-12 | 18.60 |
| 2017-05-11 | 18.60 |
| 2017-05-10 | 20.23 |
| 2017-05-09 | 20.23 |
| 2017-05-08 | 20.72 |
| 2017-05-05 | 20.23 |
| 2017-05-04 | 20.89 |
| 2017-05-02 | 21.05 |
| 2017-04-28 | 18.43 |
| 2017-04-27 | 18.43 |
| 2017-04-26 | 17.12 |
| 2017-04-25 | 17.12 |
| 2017-04-24 | 14.51 |
| 2017-04-21 | 12.05 |
| 2017-04-20 | 14.02 |
| 2017-04-19 | 14.51 |
| 2017-04-18 | 17.12 |
| 2017-04-13 | 17.78 |
| 2017-04-12 | 17.78 |
| 2017-04-11 | 16.96 |
| 2017-04-10 | 16.96 |
| 2017-04-07 | 18.60 |
| 2017-04-06 | 18.60 |
| 2017-04-05 | 19.41 |
| 2017-04-03 | 21.21 |
| 2017-03-31 | 21.21 |
| 2017-03-30 | 21.38 |
| 2017-03-29 | 20.23 |
| 2017-03-28 | 20.23 |
| 2017-03-27 | 19.41 |
| 2017-03-24 | 20.23 |
| 2017-03-23 | 21.38 |
| 2017-03-22 | 30.54 |
| 2017-03-21 | 30.70 |
| 2017-03-20 | 26.45 |
| 2017-03-17 | 27.43 |
| 2017-03-16 | 27.27 |
| 2017-03-15 | 27.43 |
| 2017-03-14 | 30.70 |
| 2017-03-13 | 28.25 |
| 2017-03-10 | 18.92 |
| 2017-03-09 | 13.20 |
| 2017-03-08 | 11.40 |
| 2017-03-07 | 10.74 |
| 2017-03-06 | 11.56 |
| 2017-03-03 | 11.56 |
| 2017-03-02 | 11.56 |
| 2017-03-01 | 11.56 |
| 2017-02-28 | 11.40 |
| 2017-02-27 | 11.56 |
| 2017-02-24 | 11.56 |
| 2017-02-23 | 13.69 |
| 2017-02-22 | 13.69 |
| 2017-02-21 | 14.02 |
| 2017-02-20 | 14.51 |
| 2017-02-17 | 12.87 |
| 2017-02-16 | 15.16 |
| 2017-02-15 | 14.67 |
| 2017-02-14 | 15.98 |
| 2017-02-13 | 15.82 |
| 2017-02-10 | 16.14 |
| 2017-02-09 | 18.27 |
| 2017-02-08 | 18.27 |
| 2017-02-07 | 17.78 |
| 2017-02-06 | 18.60 |
| 2017-02-03 | 14.51 |
| 2017-02-02 | 13.85 |
| 2017-02-01 | 13.85 |
| 2017-01-27 | 13.04 |
| 2017-01-26 | 12.87 |
| 2017-01-25 | 10.09 |
| 2017-01-24 | 11.07 |
| 2017-01-23 | 9.60 |
| 2017-01-20 | 11.07 |
| 2017-01-19 | 10.91 |
| 2017-01-18 | 11.24 |
| 2017-01-17 | 11.24 |
| 2017-01-16 | 12.71 |
| 2017-01-13 | 12.87 |
| 2017-01-12 | 11.56 |
| 2017-01-11 | 12.87 |
| 2017-01-10 | 12.87 |
| 2017-01-09 | 12.87 |
| 2017-01-06 | 10.25 |
| 2017-01-05 | 11.24 |
| 2017-01-04 | 13.69 |
| 2017-01-03 | 15.65 |
| 2016-12-30 | 15.65 |
| 2016-12-29 | 15.65 |
| 2016-12-28 | 15.65 |
| 2016-12-23 | 15.49 |
| 2016-12-22 | 14.18 |
| 2016-12-21 | 14.02 |
| 2016-12-20 | 14.34 |
| 2016-12-19 | 14.34 |
| 2016-12-16 | 14.51 |
| 2016-12-15 | 15.98 |
| 2016-12-14 | 15.98 |
| 2016-12-13 | 14.67 |
| 2016-12-12 | 14.51 |
| 2016-12-09 | 16.14 |
| 2016-12-08 | 16.14 |
| 2016-12-07 | 16.14 |
| 2016-12-06 | 14.51 |
| 2016-12-05 | 14.51 |
| 2016-12-02 | 13.69 |
| 2016-12-01 | 14.51 |
| 2016-11-30 | 14.51 |
| 2016-11-29 | 14.51 |
| 2016-11-28 | 18.11 |
| 2016-11-25 | 18.11 |
| 2016-11-24 | 17.78 |
| 2016-11-23 | 17.62 |
| 2016-11-22 | 17.45 |
| 2016-11-21 | 16.31 |
| 2016-11-18 | 16.14 |
| 2016-11-17 | 16.96 |
| 2016-11-16 | 16.47 |
| 2016-11-15 | 16.31 |
| 2016-11-14 | 15.33 |
| 2016-11-11 | 16.63 |
| 2016-11-10 | 16.96 |
| 2016-11-09 | 15.49 |
| 2016-11-08 | 16.96 |
| 2016-11-07 | 16.96 |
| 2016-11-04 | 16.96 |
| 2016-11-03 | 16.96 |
| 2016-11-02 | 15.65 |
| 2016-11-01 | 15.65 |
| 2016-10-31 | 15.82 |
| 2016-10-28 | 16.14 |
| 2016-10-27 | 16.14 |
| 2016-10-26 | 16.96 |
| 2016-10-25 | 16.80 |
| 2016-10-24 | 16.14 |
| 2016-10-20 | 15.82 |
| 2016-10-19 | 15.82 |
| 2016-10-18 | 15.82 |
| 2016-10-17 | 15.33 |
| 2016-10-14 | 15.98 |
| 2016-10-13 | 15.33 |
| 2016-10-12 | 17.12 |
| 2016-10-11 | 17.78 |
| 2016-10-07 | 17.78 |
| 2016-10-06 | 18.92 |
| 2016-10-05 | 18.60 |
| 2016-10-04 | 18.60 |
| 2016-10-03 | 18.11 |
| 2016-09-30 | 17.78 |
| 2016-09-29 | 17.94 |
| 2016-09-28 | 18.60 |
| 2016-09-27 | 18.11 |
| 2016-09-26 | 19.09 |
| 2016-09-23 | 19.09 |
| 2016-09-22 | 19.09 |
| 2016-09-21 | 17.85 |
| 2016-09-20 | 17.85 |
| 2016-09-19 | 17.85 |
| 2016-09-15 | 17.07 |
| 2016-09-14 | 16.30 |
| 2016-09-13 | 16.61 |
| 2016-09-12 | 16.14 |
| 2016-09-09 | 19.40 |
| 2016-09-08 | 18.62 |
| 2016-09-07 | 19.40 |
| 2016-09-06 | 19.40 |
| 2016-09-05 | 20.79 |
| 2016-09-02 | 18.62 |
| 2016-09-01 | 18.16 |
| 2016-08-31 | 20.48 |
| 2016-08-30 | 17.69 |
| 2016-08-29 | 13.66 |
| 2016-08-26 | 13.51 |
| 2016-08-25 | 13.66 |
| 2016-08-24 | 13.20 |
| 2016-08-23 | 11.02 |
| 2016-08-22 | 12.42 |
| 2016-08-19 | 10.25 |
| 2016-08-18 | 12.11 |
| 2016-08-17 | 11.33 |
| 2016-08-16 | 11.49 |
| 2016-08-15 | 8.54 |
| 2016-08-12 | 8.85 |
| 2016-08-11 | 8.85 |
| 2016-08-10 | 8.39 |
| 2016-08-09 | 7.30 |
| 2016-08-08 | 8.39 |
| 2016-08-05 | 8.39 |
| 2016-08-04 | 5.44 |
| 2016-08-03 | 2.34 |
| 2016-08-01 | 0.79 |
| 2016-07-29 | 0.33 |
| 2016-07-28 | -0.30 |
| 2016-07-27 | -2.16 |
| 2016-07-26 | -1.69 |
| 2016-07-25 | -2.93 |
| 2016-07-22 | -0.92 |
| 2016-07-21 | -1.85 |
| 2016-07-20 | -1.54 |
| 2016-07-19 | -1.54 |
| 2016-07-18 | -2.62 |
| 2016-07-15 | -2.93 |
| 2016-07-14 | -2.31 |
| 2016-07-13 | -2.16 |
| 2016-07-12 | 0.01 |
| 2016-07-11 | -0.76 |
| 2016-07-08 | -3.86 |
| 2016-07-07 | -4.48 |
| 2016-07-06 | -5.26 |
| 2016-07-05 | -6.19 |
| 2016-07-04 | -6.50 |
| 2016-06-30 | -6.96 |
| 2016-06-29 | -6.96 |
| 2016-06-28 | -7.58 |
| 2016-06-27 | -7.74 |
| 2016-06-24 | -8.51 |
| 2016-06-23 | -6.96 |
| 2016-06-22 | -6.96 |
| 2016-06-21 | -8.51 |
| 2016-06-20 | -8.51 |
| 2016-06-17 | -7.74 |
| 2016-06-16 | -6.96 |
| 2016-06-15 | -5.41 |
| 2016-06-14 | -3.86 |
| 2016-06-13 | -3.86 |
| 2016-06-10 | -1.38 |
| 2016-06-08 | 0.48 |
| 2016-06-07 | 2.34 |
| 2016-06-06 | 1.57 |
| 2016-06-03 | 2.03 |
| 2016-06-02 | 3.89 |
| 2016-06-01 | 5.13 |
| 2016-05-31 | 3.27 |
| 2016-05-30 | 5.75 |
| 2016-05-27 | 6.22 |
| 2016-05-26 | 6.22 |
| 2016-05-25 | 6.68 |
| 2016-05-24 | 5.91 |
| 2016-05-23 | 5.63 |
| 2016-05-20 | 5.01 |
| 2016-05-19 | 5.01 |
| 2016-05-18 | 5.93 |
| 2016-05-17 | 7.31 |
| 2016-05-16 | 7.16 |
| 2016-05-13 | 6.55 |
| 2016-05-12 | 6.55 |
| 2016-05-11 | 6.55 |
| 2016-05-10 | 6.55 |
| 2016-05-09 | 7.31 |
| 2016-05-06 | 5.93 |
| 2016-05-05 | 5.17 |
| 2016-05-04 | 5.78 |
| 2016-05-03 | 4.86 |
| 2016-04-29 | 5.01 |
| 2016-04-28 | 3.48 |
| 2016-04-27 | 4.25 |
| 2016-04-26 | 3.79 |
| 2016-04-25 | 4.56 |
| 2016-04-22 | 6.09 |
| 2016-04-21 | 6.85 |
| 2016-04-20 | 7.62 |
| 2016-04-19 | 7.62 |
| 2016-04-18 | 6.55 |
| 2016-04-15 | 6.55 |
| 2016-04-14 | 7.31 |
| 2016-04-13 | 6.55 |
| 2016-04-12 | 9.15 |
| 2016-04-11 | 9.61 |
| 2016-04-08 | 9.46 |
| 2016-04-07 | 9.61 |
| 2016-04-06 | 9.15 |
| 2016-04-05 | 9.61 |
| 2016-04-01 | 10.38 |
| 2016-03-31 | 10.38 |
| 2016-03-30 | 11.15 |
| 2016-03-29 | 10.38 |
| 2016-03-24 | 9.61 |
| 2016-03-23 | 12.83 |
| 2016-03-22 | 13.14 |
| 2016-03-21 | 13.45 |
| 2016-03-18 | 13.14 |
| 2016-03-17 | 12.83 |
| 2016-03-16 | 12.37 |
| 2016-03-15 | 14.21 |
| 2016-03-14 | 13.14 |
| 2016-03-11 | 12.83 |
| 2016-03-10 | 13.14 |
| 2016-03-09 | 13.45 |
| 2016-03-08 | 13.45 |
| 2016-03-07 | 12.68 |
| 2016-03-04 | 12.68 |
| 2016-03-03 | 11.91 |
| 2016-03-02 | 12.22 |
| 2016-03-01 | 11.91 |
| 2016-02-29 | 12.22 |
| 2016-02-26 | 18.20 |
| 2016-02-25 | 18.05 |
| 2016-02-24 | 20.81 |
| 2016-02-23 | 20.19 |
| 2016-02-22 | 20.65 |
| 2016-02-19 | 18.81 |
| 2016-02-18 | 18.05 |
| 2016-02-17 | 17.13 |
| 2016-02-16 | 18.81 |
| 2016-02-15 | 11.15 |
| 2016-02-12 | 10.84 |
| 2016-02-11 | 12.53 |
| 2016-02-05 | 12.83 |
| 2016-02-04 | 13.91 |
| 2016-02-03 | 11.45 |
| 2016-02-02 | 11.91 |
| 2016-02-01 | 11.76 |
| 2016-01-29 | 12.07 |
| 2016-01-28 | 12.07 |
| 2016-01-27 | 13.45 |
| 2016-01-26 | 11.91 |
| 2016-01-25 | 12.68 |
| 2016-01-22 | 11.45 |
| 2016-01-21 | 11.30 |
| 2016-01-20 | 14.37 |
| 2016-01-19 | 11.30 |
| 2016-01-18 | 11.15 |
| 2016-01-15 | 11.91 |
| 2016-01-14 | 13.45 |
| 2016-01-13 | 14.21 |
| 2016-01-12 | 14.67 |
| 2016-01-11 | 13.75 |
| 2016-01-08 | 13.14 |
| 2016-01-07 | 12.22 |
| 2016-01-06 | 15.59 |
| 2016-01-05 | 16.21 |
| 2016-01-04 | 16.21 |
| 2015-12-31 | 16.21 |
| 2015-12-30 | 14.52 |
| 2015-12-29 | 10.38 |
| 2015-12-28 | 13.45 |
| 2015-12-24 | 13.45 |
| 2015-12-23 | 12.37 |
| 2015-12-22 | 11.91 |
| 2015-12-21 | 11.91 |
| 2015-12-18 | 15.29 |
| 2015-12-17 | 11.91 |
| 2015-12-16 | 13.75 |
| 2015-12-15 | 15.29 |
| 2015-12-14 | 15.44 |
| 2015-12-11 | 15.75 |
| 2015-12-10 | 18.05 |
| 2015-12-09 | 19.12 |
| 2015-12-08 | 19.58 |
| 2015-12-07 | 22.34 |
| 2015-12-04 | 16.82 |
| 2015-12-03 | 16.82 |
| 2015-12-02 | 16.82 |
| 2015-12-01 | 16.82 |
| 2015-11-30 | 16.51 |
| 2015-11-27 | 19.12 |
| 2015-11-26 | 19.27 |
| 2015-11-25 | 16.21 |
| 2015-11-24 | 20.81 |
| 2015-11-23 | 20.81 |
| 2015-11-20 | 18.05 |
| 2015-11-19 | 18.35 |
| 2015-11-18 | 17.28 |
| 2015-11-17 | 20.35 |
| 2015-11-16 | 20.35 |
| 2015-11-13 | 20.35 |
| 2015-11-12 | 20.35 |
| 2015-11-11 | 21.11 |
| 2015-11-10 | 20.35 |
| 2015-11-09 | 19.12 |
| 2015-11-06 | 16.82 |
| 2015-11-05 | 14.98 |
| 2015-11-04 | 14.98 |
| 2015-11-03 | 14.98 |
| 2015-11-02 | 15.90 |
| 2015-10-30 | 14.67 |
| 2015-10-29 | 14.67 |
| 2015-10-28 | 14.98 |
| 2015-10-27 | 16.67 |
| 2015-10-26 | 16.51 |
| 2015-10-23 | 14.98 |
| 2015-10-22 | 14.83 |
| 2015-10-20 | 16.36 |
| 2015-10-19 | 16.51 |
| 2015-10-16 | 14.06 |
| 2015-10-15 | 13.45 |
| 2015-10-14 | 14.21 |
| 2015-10-13 | 14.21 |
| 2015-10-12 | 14.21 |
| 2015-10-09 | 14.98 |
| 2015-10-08 | 13.60 |
| 2015-10-07 | 10.38 |
| 2015-10-06 | 10.38 |
| 2015-10-05 | 12.83 |
| 2015-10-02 | 13.45 |
| 2015-09-30 | 14.98 |
| 2015-09-29 | 16.51 |
| 2015-09-25 | 18.05 |
| 2015-09-24 | 18.20 |
| 2015-09-23 | 19.87 |
| 2015-09-22 | 19.87 |
| 2015-09-21 | 20.78 |
| 2015-09-18 | 20.78 |
| 2015-09-17 | 20.48 |
| 2015-09-16 | 19.87 |
| 2015-09-15 | 19.57 |
| 2015-09-14 | 19.57 |
| 2015-09-11 | 18.96 |
| 2015-09-10 | 18.96 |
| 2015-09-09 | 18.96 |
| 2015-09-08 | 18.96 |
| 2015-09-07 | 18.05 |
| 2015-09-04 | 18.05 |
| 2015-09-02 | 18.05 |
| 2015-09-01 | 21.84 |
| 2015-08-31 | 18.96 |
| 2015-08-28 | 21.99 |
| 2015-08-27 | 18.21 |
| 2015-08-26 | 17.30 |
| 2015-08-25 | 17.45 |
| 2015-08-24 | 16.09 |
| 2015-08-21 | 22.90 |
| 2015-08-20 | 24.86 |
| 2015-08-19 | 25.32 |
| 2015-08-18 | 25.32 |
| 2015-08-17 | 25.47 |
| 2015-08-14 | 25.47 |
| 2015-08-13 | 25.77 |
| 2015-08-12 | 25.92 |
| 2015-08-11 | 28.65 |
| 2015-08-10 | 28.65 |
| 2015-08-07 | 26.98 |
| 2015-08-06 | 25.77 |
| 2015-08-05 | 26.23 |
| 2015-08-04 | 27.29 |
| 2015-08-03 | 28.65 |
| 2015-07-31 | 31.52 |
| 2015-07-30 | 31.07 |
| 2015-07-29 | 30.62 |
| 2015-07-28 | 30.62 |
| 2015-07-27 | 32.58 |
| 2015-07-24 | 34.70 |
| 2015-07-23 | 33.95 |
| 2015-07-22 | 34.10 |
| 2015-07-21 | 34.25 |
| 2015-07-20 | 36.52 |
| 2015-07-17 | 33.34 |
| 2015-07-16 | 35.61 |
| 2015-07-15 | 34.40 |
| 2015-07-14 | 35.61 |
| 2015-07-13 | 38.49 |
| 2015-07-10 | 36.22 |
| 2015-07-09 | 31.68 |
| 2015-07-08 | 24.86 |
| 2015-07-07 | 31.22 |
| 2015-07-06 | 33.19 |
| 2015-07-03 | 40.30 |
| 2015-07-02 | 42.57 |
| 2015-06-30 | 44.54 |
| 2015-06-29 | 41.66 |
| 2015-06-26 | 43.03 |
| 2015-06-25 | 46.05 |
| 2015-06-24 | 45.75 |
| 2015-06-23 | 45.60 |
| 2015-06-22 | 46.05 |
| 2015-06-19 | 46.81 |
| 2015-06-18 | 45.60 |
| 2015-06-17 | 46.36 |
| 2015-06-16 | 46.21 |
| 2015-06-15 | 46.81 |
| 2015-06-12 | 46.51 |
| 2015-06-11 | 47.57 |
| 2015-06-10 | 48.78 |
| 2015-06-09 | 50.75 |
| 2015-06-08 | 51.96 |
| 2015-06-05 | 53.77 |
| 2015-06-04 | 52.86 |
| 2015-06-03 | 53.17 |
| 2015-06-02 | 54.08 |
| 2015-06-01 | 57.10 |
| 2015-05-29 | 53.77 |
| 2015-05-28 | 52.56 |
| 2015-05-27 | 52.26 |
| 2015-05-26 | 54.38 |
| 2015-05-22 | 51.93 |
| 2015-05-21 | 51.34 |
| 2015-05-20 | 50.16 |
| 2015-05-19 | 50.45 |
| 2015-05-18 | 49.57 |
| 2015-05-15 | 49.86 |
| 2015-05-14 | 48.68 |
| 2015-05-13 | 49.27 |
| 2015-05-12 | 49.27 |
| 2015-05-11 | 53.11 |
| 2015-05-08 | 51.93 |
| 2015-05-07 | 50.45 |
| 2015-05-06 | 50.45 |
| 2015-05-05 | 50.45 |
| 2015-05-04 | 53.40 |
| 2015-04-30 | 55.47 |
| 2015-04-29 | 58.42 |
| 2015-04-28 | 56.35 |
| 2015-04-27 | 56.94 |
| 2015-04-24 | 55.76 |
| 2015-04-23 | 59.30 |
| 2015-04-22 | 53.70 |
| 2015-04-21 | 53.40 |
| 2015-04-20 | 45.44 |
| 2015-04-17 | 43.67 |
| 2015-04-16 | 44.85 |
| 2015-04-15 | 39.83 |
| 2015-04-14 | 39.24 |
| 2015-04-13 | 38.65 |
| 2015-04-10 | 34.82 |
| 2015-04-09 | 34.52 |
| 2015-04-08 | 33.49 |
| 2015-04-02 | 33.78 |
| 2015-04-01 | 33.93 |
| 2015-03-31 | 37.18 |
| 2015-03-30 | 32.90 |
| 2015-03-27 | 34.23 |
| 2015-03-26 | 35.11 |
| 2015-03-25 | 38.65 |
| 2015-03-24 | 38.65 |
| 2015-03-23 | 38.50 |
| 2015-03-20 | 37.91 |
| 2015-03-19 | 37.91 |
| 2015-03-18 | 38.50 |
| 2015-03-17 | 38.36 |
| 2015-03-16 | 38.50 |
| 2015-03-13 | 38.65 |
| 2015-03-12 | 40.13 |
| 2015-03-11 | 40.13 |
| 2015-03-10 | 40.13 |
| 2015-03-09 | 40.86 |
| 2015-03-06 | 39.83 |
| 2015-03-05 | 43.81 |
| 2015-03-04 | 43.52 |
| 2015-03-03 | 28.33 |
| 2015-03-02 | 28.47 |
| 2015-02-27 | 30.24 |
| 2015-02-26 | 29.06 |
| 2015-02-25 | 29.06 |
| 2015-02-24 | 27.59 |
| 2015-02-23 | 28.33 |
| 2015-02-18 | 26.11 |
| 2015-02-17 | 26.85 |
| 2015-02-16 | 25.52 |
| 2015-02-13 | 26.85 |
| 2015-02-12 | 25.38 |
| 2015-02-11 | 26.85 |
| 2015-02-10 | 26.85 |
| 2015-02-09 | 26.85 |
| 2015-02-06 | 27.29 |
| 2015-02-05 | 26.85 |
| 2015-02-04 | 28.03 |
| 2015-02-03 | 27.15 |
| 2015-02-02 | 27.44 |
| 2015-01-30 | 27.29 |
| 2015-01-29 | 26.85 |
| 2015-01-28 | 28.03 |
| 2015-01-27 | 26.85 |
| 2015-01-26 | 23.31 |
| 2015-01-23 | 26.85 |
| 2015-01-22 | 28.33 |
| 2015-01-21 | 28.33 |
| 2015-01-20 | 26.85 |
| 2015-01-19 | 29.80 |
| 2015-01-16 | 30.54 |
| 2015-01-15 | 31.87 |
| 2015-01-14 | 31.87 |
| 2015-01-13 | 31.87 |
| 2015-01-12 | 33.05 |
| 2015-01-09 | 33.05 |
| 2015-01-08 | 33.05 |
| 2015-01-07 | 33.05 |
| 2015-01-06 | 34.23 |
| 2015-01-05 | 34.23 |
| 2015-01-02 | 36.00 |
| 2014-12-31 | 35.70 |
| 2014-12-30 | 32.01 |
| 2014-12-29 | 32.31 |
| 2014-12-24 | 29.80 |
| 2014-12-23 | 29.80 |
| 2014-12-22 | 29.80 |
| 2014-12-19 | 29.80 |
| 2014-12-18 | 29.80 |
| 2014-12-17 | 31.28 |
| 2014-12-16 | 31.57 |
| 2014-12-15 | 32.60 |
| 2014-12-12 | 31.57 |
| 2014-12-11 | 32.60 |
| 2014-12-10 | 31.28 |
| 2014-12-09 | 31.42 |
| 2014-12-08 | 38.65 |
| 2014-12-05 | 39.68 |
| 2014-12-04 | 40.57 |
| 2014-12-03 | 40.42 |
| 2014-12-02 | 40.13 |
| 2014-12-01 | 40.13 |
| 2014-11-28 | 40.13 |
| 2014-11-27 | 41.60 |
| 2014-11-26 | 41.60 |
| 2014-11-25 | 40.57 |
| 2014-11-24 | 42.19 |
| 2014-11-21 | 40.72 |
| 2014-11-20 | 40.13 |
| 2014-11-19 | 39.39 |
| 2014-11-18 | 40.13 |
| 2014-11-17 | 38.65 |
| 2014-11-14 | 38.65 |
| 2014-11-13 | 38.21 |
| 2014-11-12 | 38.65 |
| 2014-11-11 | 38.50 |
| 2014-11-10 | 39.39 |
| 2014-11-07 | 40.13 |
| 2014-11-06 | 38.80 |
| 2014-11-05 | 40.57 |
| 2014-11-04 | 40.57 |
| 2014-11-03 | 42.04 |
| 2014-10-31 | 43.08 |
| 2014-10-30 | 40.72 |
| 2014-10-29 | 40.72 |
| 2014-10-28 | 41.01 |
| 2014-10-27 | 43.67 |
| 2014-10-24 | 43.08 |
| 2014-10-23 | 43.22 |
| 2014-10-22 | 43.67 |
| 2014-10-21 | 43.81 |
| 2014-10-20 | 39.54 |
| 2014-10-17 | 40.13 |
| 2014-10-16 | 42.78 |
| 2014-10-15 | 46.03 |
| 2014-10-14 | 45.29 |
| 2014-10-13 | 43.08 |
| 2014-10-10 | 43.67 |
| 2014-10-09 | 42.78 |
| 2014-10-08 | 43.08 |
| 2014-10-07 | 43.08 |
| 2014-10-06 | 43.67 |
| 2014-10-03 | 40.57 |
| 2014-09-30 | 41.01 |
| 2014-09-29 | 44.40 |
| 2014-09-26 | 50.45 |
| 2014-09-25 | 54.88 |
| 2014-09-24 | 54.86 |
| 2014-09-23 | 53.71 |
| 2014-09-22 | 54.57 |
| 2014-09-19 | 54.57 |
| 2014-09-18 | 53.43 |
| 2014-09-17 | 47.97 |
| 2014-09-16 | 47.97 |
| 2014-09-15 | 47.68 |
| 2014-09-12 | 49.40 |
| 2014-09-11 | 48.25 |
| 2014-09-10 | 49.69 |
| 2014-09-08 | 52.28 |
| 2014-09-05 | 52.28 |
| 2014-09-04 | 51.70 |
| 2014-09-03 | 51.70 |
| 2014-09-02 | 51.99 |
| 2014-09-01 | 51.99 |
| 2014-08-29 | 49.69 |
| 2014-08-28 | 50.26 |
| 2014-08-27 | 51.99 |
| 2014-08-26 | 53.43 |
| 2014-08-25 | 55.72 |
| 2014-08-22 | 51.13 |
| 2014-08-21 | 50.55 |
| 2014-08-20 | 40.78 |
| 2014-08-19 | 40.78 |
| 2014-08-18 | 40.07 |
| 2014-08-15 | 40.07 |
| 2014-08-14 | 40.50 |
| 2014-08-13 | 39.92 |
| 2014-08-12 | 40.21 |
| 2014-08-11 | 43.51 |
| 2014-08-08 | 43.66 |
| 2014-08-07 | 40.78 |
| 2014-08-06 | 41.07 |
| 2014-08-05 | 40.78 |
| 2014-08-04 | 42.51 |
| 2014-08-01 | 41.65 |
| 2014-07-31 | 44.52 |
| 2014-07-30 | 40.78 |
| 2014-07-29 | 35.90 |
| 2014-07-28 | 35.04 |
| 2014-07-25 | 35.32 |
| 2014-07-24 | 35.32 |
| 2014-07-23 | 35.32 |
| 2014-07-22 | 36.47 |
| 2014-07-21 | 30.58 |
| 2014-07-18 | 30.58 |
| 2014-07-17 | 29.29 |
| 2014-07-16 | 29.29 |
| 2014-07-15 | 29.29 |
| 2014-07-14 | 29.29 |
| 2014-07-11 | 29.29 |
| 2014-07-10 | 29.29 |
| 2014-07-09 | 29.29 |
| 2014-07-08 | 29.87 |
| 2014-07-07 | 29.29 |
| 2014-07-04 | 29.29 |
| 2014-07-03 | 25.27 |
| 2014-07-02 | 25.41 |
| 2014-06-30 | 25.27 |
| 2014-06-27 | 24.98 |
| 2014-06-26 | 24.98 |
| 2014-06-25 | 25.70 |
| 2014-06-24 | 25.70 |
| 2014-06-23 | 24.98 |
| 2014-06-20 | 24.98 |
| 2014-06-19 | 24.98 |
| 2014-06-18 | 26.42 |
| 2014-06-17 | 27.14 |
| 2014-06-16 | 28.00 |
| 2014-06-13 | 32.16 |
| 2014-06-12 | 32.16 |
| 2014-06-11 | 32.16 |
| 2014-06-10 | 32.16 |
| 2014-06-09 | 29.43 |
| 2014-06-06 | 32.16 |
| 2014-06-05 | 32.16 |
| 2014-06-04 | 32.16 |
| 2014-06-03 | 32.16 |
| 2014-05-30 | 34.32 |
| 2014-05-29 | 32.16 |
| 2014-05-28 | 32.16 |
| 2014-05-27 | 31.75 |
| 2014-05-26 | 31.75 |
| 2014-05-23 | 30.76 |
| 2014-05-22 | 30.33 |
| 2014-05-21 | 33.16 |
| 2014-05-20 | 30.33 |
| 2014-05-19 | 30.33 |
| 2014-05-16 | 30.33 |
| 2014-05-15 | 28.63 |
| 2014-05-14 | 29.91 |
| 2014-05-13 | 32.31 |
| 2014-05-12 | 32.46 |
| 2014-05-09 | 32.46 |
| 2014-05-08 | 33.16 |
| 2014-05-07 | 35.43 |
| 2014-05-05 | 37.41 |
| 2014-05-02 | 39.26 |
| 2014-04-30 | 39.54 |
| 2014-04-29 | 37.41 |
| 2014-04-28 | 37.41 |
| 2014-04-25 | 36.85 |
| 2014-04-24 | 36.00 |
| 2014-04-23 | 37.84 |
| 2014-04-22 | 37.27 |
| 2014-04-17 | 37.13 |
| 2014-04-16 | 34.86 |
| 2014-04-15 | 33.73 |
| 2014-04-14 | 33.73 |
| 2014-04-11 | 37.13 |
| 2014-04-10 | 36.71 |
| 2014-04-09 | 35.43 |
| 2014-04-08 | 31.75 |
| 2014-04-07 | 31.04 |
| 2014-04-04 | 30.33 |
| 2014-04-03 | 30.33 |
| 2014-04-02 | 26.79 |
| 2014-04-01 | 27.21 |
| 2014-03-31 | 23.96 |
| 2014-03-28 | 23.96 |
| 2014-03-27 | 23.11 |
| 2014-03-26 | 21.83 |
| 2014-03-25 | 22.11 |
| 2014-03-24 | 23.39 |
| 2014-03-21 | 23.25 |
| 2014-03-20 | 21.12 |
| 2014-03-19 | 23.11 |
| 2014-03-18 | 26.08 |
| 2014-03-17 | 28.21 |
| 2014-03-14 | 30.47 |
| 2014-03-13 | 31.75 |
| 2014-03-12 | 31.75 |
| 2014-03-11 | 31.46 |
| 2014-03-10 | 32.74 |
| 2014-03-07 | 33.16 |
| 2014-03-06 | 33.16 |
| 2014-03-05 | 33.16 |
| 2014-03-04 | 33.16 |
| 2014-03-03 | 33.16 |
| 2014-02-28 | 36.00 |
| 2014-02-27 | 36.00 |
| 2014-02-26 | 36.00 |
| 2014-02-25 | 36.00 |
| 2014-02-24 | 36.00 |
| 2014-02-21 | 36.00 |
| 2014-02-20 | 35.29 |
| 2014-02-19 | 37.41 |
| 2014-02-18 | 35.29 |
| 2014-02-17 | 36.00 |
| 2014-02-14 | 35.57 |
| 2014-02-13 | 37.41 |
| 2014-02-12 | 37.41 |
| 2014-02-11 | 36.71 |
| 2014-02-10 | 36.71 |
| 2014-02-07 | 35.57 |
| 2014-02-06 | 36.71 |
| 2014-02-05 | 36.71 |
| 2014-02-04 | 36.71 |
| 2014-01-30 | 36.71 |
| 2014-01-29 | 36.71 |
| 2014-01-28 | 37.13 |
| 2014-01-27 | 37.13 |
| 2014-01-24 | 38.41 |
| 2014-01-23 | 39.96 |
| 2014-01-22 | 39.96 |
| 2014-01-21 | 39.96 |
| 2014-01-20 | 40.25 |
| 2014-01-17 | 41.66 |
| 2014-01-16 | 41.66 |
| 2014-01-15 | 41.66 |
| 2014-01-14 | 41.38 |
| 2014-01-13 | 39.96 |
| 2014-01-10 | 41.66 |
| 2014-01-09 | 41.66 |
| 2014-01-08 | 41.66 |
| 2014-01-07 | 41.24 |
| 2014-01-06 | 41.66 |
| 2014-01-03 | 41.10 |
| 2014-01-02 | 42.80 |
| 2013-12-31 | 42.51 |
| 2013-12-30 | 42.51 |
| 2013-12-27 | 41.66 |
| 2013-12-24 | 41.66 |
| 2013-12-23 | 44.50 |
| 2013-12-20 | 44.50 |
| 2013-12-19 | 45.91 |
| 2013-12-18 | 45.91 |
| 2013-12-17 | 45.91 |
| 2013-12-16 | 47.33 |
| 2013-12-13 | 50.16 |
| 2013-12-12 | 53.00 |
| 2013-12-11 | 53.00 |
| 2013-12-10 | 53.00 |
| 2013-12-09 | 57.25 |
| 2013-12-06 | 57.25 |
| 2013-12-05 | 57.81 |
| 2013-12-04 | 57.25 |
| 2013-12-03 | 57.25 |
| 2013-12-02 | 59.80 |
| 2013-11-29 | 58.38 |
| 2013-11-28 | 58.66 |
| 2013-11-27 | 58.66 |
| 2013-11-26 | 58.66 |
| 2013-11-25 | 58.66 |
| 2013-11-22 | 61.50 |
| 2013-11-21 | 62.35 |
| 2013-11-20 | 62.06 |
| 2013-11-19 | 62.06 |
| 2013-11-18 | 62.63 |
| 2013-11-15 | 61.50 |
| 2013-11-14 | 61.50 |
| 2013-11-13 | 62.91 |
| 2013-11-12 | 62.91 |
| 2013-11-11 | 65.18 |
| 2013-11-08 | 65.18 |
| 2013-11-07 | 64.33 |
| 2013-11-06 | 64.33 |
| 2013-11-05 | 65.75 |
| 2013-11-04 | 65.46 |
| 2013-11-01 | 65.75 |
| 2013-10-31 | 65.75 |
| 2013-10-30 | 65.75 |
| 2013-10-29 | 66.60 |
| 2013-10-28 | 65.75 |
| 2013-10-25 | 69.15 |
| 2013-10-24 | 68.58 |
| 2013-10-23 | 68.58 |
| 2013-10-22 | 70.00 |
| 2013-10-21 | 70.00 |
| 2013-10-18 | 68.58 |
| 2013-10-17 | 68.86 |
| 2013-10-16 | 66.60 |
| 2013-10-15 | 66.03 |
| 2013-10-11 | 65.75 |
| 2013-10-10 | 65.75 |
| 2013-10-09 | 64.33 |
| 2013-10-08 | 65.75 |
| 2013-10-07 | 65.75 |
| 2013-10-04 | 67.16 |
| 2013-10-03 | 68.01 |
| 2013-10-02 | 68.30 |
| 2013-09-30 | 67.73 |
| 2013-09-27 | 68.58 |
| 2013-09-26 | 68.58 |
| 2013-09-25 | 70.28 |
| 2013-09-24 | 70.28 |
| 2013-09-23 | 74.25 |
| 2013-09-19 | 74.25 |
| 2013-09-18 | 70.00 |
| 2013-09-17 | 73.68 |
| 2013-09-16 | 73.68 |
| 2013-09-13 | 70.28 |
| 2013-09-12 | 72.83 |
| 2013-09-11 | 76.23 |
| 2013-09-10 | 74.53 |
| 2013-09-09 | 70.28 |
| 2013-09-06 | 72.83 |
| 2013-09-05 | 71.41 |
| 2013-09-04 | 71.41 |
| 2013-09-03 | 70.56 |
| 2013-09-02 | 76.80 |
| 2013-08-30 | 77.08 |
| 2013-08-29 | 84.16 |
| 2013-08-28 | 91.25 |
| 2013-08-27 | 91.25 |
| 2013-08-26 | 92.66 |
| 2013-08-23 | 106.55 |
| 2013-08-22 | 106.83 |
| 2013-08-21 | 102.58 |
| 2013-08-20 | 102.58 |
| 2013-08-19 | 102.58 |
| 2013-08-16 | 102.58 |
| 2013-08-15 | 102.58 |
| 2013-08-13 | 102.58 |
| 2013-08-12 | 102.58 |
| 2013-08-09 | 102.58 |
| 2013-08-08 | 102.58 |
| 2013-08-07 | 105.41 |
| 2013-08-06 | 109.66 |
| 2013-08-05 | 109.66 |
| 2013-08-02 | 115.33 |
| 2013-08-01 | 111.93 |
| 2013-07-31 | 111.93 |
| 2013-07-30 | 111.93 |
| 2013-07-29 | 111.65 |
| 2013-07-26 | 111.65 |
| 2013-07-25 | 108.81 |
| 2013-07-24 | 108.25 |
| 2013-07-23 | 108.25 |
| 2013-07-22 | 107.68 |
| 2013-07-19 | 108.25 |
| 2013-07-18 | 108.25 |
| 2013-07-17 | 108.25 |
| 2013-07-16 | 107.96 |
| 2013-07-15 | 108.81 |
| 2013-07-12 | 108.81 |
| 2013-07-11 | 112.50 |
| 2013-07-10 | 113.91 |
| 2013-07-09 | 113.91 |
| 2013-07-08 | 113.91 |
| 2013-07-05 | 107.96 |
| 2013-07-04 | 108.25 |
| 2013-07-03 | 108.25 |
| 2013-07-02 | 108.25 |
| 2013-06-28 | 115.33 |
| 2013-06-27 | 119.58 |
| 2013-06-26 | 108.25 |
| 2013-06-25 | 92.66 |
| 2013-06-24 | 95.50 |
| 2013-06-21 | 102.58 |
| 2013-06-20 | 113.91 |
| 2013-06-19 | 119.30 |
| 2013-06-18 | 119.30 |
| 2013-06-17 | 118.16 |
| 2013-06-14 | 114.48 |
| 2013-06-13 | 112.78 |
| 2013-06-11 | 126.66 |
| 2013-06-10 | 126.66 |
| 2013-06-07 | 126.66 |
| 2013-06-06 | 126.66 |
| 2013-06-05 | 130.63 |
| 2013-06-04 | 130.35 |
| 2013-06-03 | 130.35 |
| 2013-05-31 | 130.35 |
| 2013-05-30 | 130.35 |
| 2013-05-29 | 130.63 |
| 2013-05-28 | 128.97 |
| 2013-05-27 | 128.97 |
| 2013-05-24 | 125.31 |
| 2013-05-23 | 125.31 |
| 2013-05-22 | 122.78 |
| 2013-05-21 | 122.21 |
| 2013-05-20 | 132.91 |
| 2013-05-16 | 143.34 |
| 2013-05-15 | 143.34 |
| 2013-05-14 | 143.90 |
| 2013-05-13 | 146.43 |
| 2013-05-10 | 146.43 |
| 2013-05-09 | 146.43 |
| 2013-05-08 | 146.43 |
| 2013-05-07 | 146.43 |
| 2013-05-06 | 146.43 |
| 2013-05-03 | 146.43 |
| 2013-05-02 | 145.02 |
| 2013-04-30 | 145.02 |
| 2013-04-29 | 143.62 |
| 2013-04-26 | 143.62 |
| 2013-04-25 | 143.62 |
| 2013-04-24 | 143.62 |
| 2013-04-23 | 146.43 |
| 2013-04-22 | 146.43 |
| 2013-04-19 | 146.43 |
| 2013-04-18 | 147.84 |
| 2013-04-17 | 154.88 |
| 2013-04-16 | 154.88 |
| 2013-04-15 | 156.01 |
| 2013-04-12 | 153.47 |
| 2013-04-11 | 150.66 |
| 2013-04-10 | 147.84 |
| 2013-04-09 | 151.50 |
| 2013-04-08 | 155.45 |
| 2013-04-05 | 164.74 |
| 2013-04-03 | 170.37 |
| 2013-04-02 | 173.19 |
| 2013-03-28 | 171.78 |
| 2013-03-27 | 173.19 |
| 2013-03-26 | 173.19 |
| 2013-03-25 | 174.60 |
| 2013-03-22 | 174.60 |
| 2013-03-21 | 176.01 |
| 2013-03-20 | 170.37 |
| 2013-03-19 | 167.56 |
| 2013-03-18 | 167.56 |
| 2013-03-15 | 176.01 |
| 2013-03-14 | 170.37 |
| 2013-03-13 | 170.37 |
| 2013-03-12 | 170.37 |
| 2013-03-11 | 164.74 |
| 2013-03-08 | 167.56 |
| 2013-03-07 | 167.56 |
| 2013-03-06 | 167.56 |
| 2013-03-05 | 167.56 |
| 2013-03-04 | 167.56 |
| 2013-03-01 | 167.56 |
| 2013-02-28 | 170.37 |
| 2013-02-27 | 164.74 |
| 2013-02-26 | 170.37 |
| 2013-02-25 | 172.06 |
| 2013-02-22 | 172.06 |
| 2013-02-21 | 178.82 |
| 2013-02-20 | 178.82 |
| 2013-02-19 | 178.82 |
| 2013-02-18 | 179.10 |
| 2013-02-15 | 195.72 |
| 2013-02-14 | 195.72 |
| 2013-02-08 | 195.72 |
| 2013-02-07 | 195.72 |
| 2013-02-06 | 195.72 |
| 2013-02-05 | 195.72 |
| 2013-02-04 | 198.54 |
| 2013-02-01 | 198.54 |
| 2013-01-31 | 198.54 |
| 2013-01-30 | 198.54 |
| 2013-01-29 | 198.54 |
| 2013-01-28 | 200.65 |
| 2013-01-25 | 201.35 |
| 2013-01-24 | 202.76 |
| 2013-01-23 | 202.76 |
| 2013-01-22 | 202.76 |
| 2013-01-21 | 202.76 |
| 2013-01-18 | 202.76 |
| 2013-01-17 | 202.76 |
| 2013-01-16 | 202.76 |
| 2013-01-15 | 199.94 |
| 2013-01-14 | 193.61 |
| 2013-01-11 | 206.99 |
| 2013-01-10 | 209.80 |
| 2013-01-09 | 211.21 |
| 2013-01-08 | 209.80 |
| 2013-01-07 | 209.80 |
| 2013-01-04 | 202.76 |
| 2013-01-03 | 199.94 |
| 2013-01-02 | 199.94 |
| 2012-12-31 | 199.94 |
| 2012-12-28 | 199.94 |
| 2012-12-27 | 191.50 |
| 2012-12-24 | 192.90 |
| 2012-12-21 | 192.90 |
| 2012-12-20 | 182.34 |
| 2012-12-19 | 180.23 |
| 2012-12-18 | 181.36 |
| 2012-12-17 | 178.82 |
| 2012-12-14 | 179.95 |
| 2012-12-13 | 180.23 |
| 2012-12-12 | 167.27 |
| 2012-12-11 | 181.64 |
| 2012-12-10 | 174.32 |
| 2012-12-07 | 174.60 |
| 2012-12-06 | 174.60 |
| 2012-12-05 | 171.78 |
| 2012-12-04 | 171.50 |
| 2012-12-03 | 171.50 |
| 2012-11-30 | 170.37 |
| 2012-11-29 | 166.99 |
| 2012-11-28 | 163.33 |
| 2012-11-27 | 160.51 |
| 2012-11-26 | 156.01 |
| 2012-11-23 | 166.15 |
| 2012-11-22 | 166.15 |
| 2012-11-21 | 166.15 |
| 2012-11-20 | 165.02 |
| 2012-11-19 | 167.56 |
| 2012-11-16 | 167.56 |
| 2012-11-15 | 167.56 |
| 2012-11-14 | 167.56 |
| 2012-11-13 | 184.45 |
| 2012-11-12 | 166.43 |
| 2012-11-09 | 174.60 |
| 2012-11-08 | 170.09 |
| 2012-11-07 | 171.78 |
| 2012-11-06 | 173.19 |
| 2012-11-05 | 173.19 |
| 2012-11-02 | 172.63 |
| 2012-11-01 | 169.53 |
| 2012-10-31 | 171.78 |
| 2012-10-30 | 173.19 |
| 2012-10-29 | 171.22 |
| 2012-10-26 | 173.75 |
| 2012-10-25 | 176.29 |
| 2012-10-24 | 176.01 |
| 2012-10-22 | 178.82 |
| 2012-10-19 | 178.82 |
| 2012-10-18 | 181.64 |
| 2012-10-17 | 178.82 |
| 2012-10-16 | 177.98 |
| 2012-10-15 | 179.67 |
| 2012-10-12 | 179.10 |
| 2012-10-11 | 181.36 |
| 2012-10-10 | 180.23 |
| 2012-10-09 | 180.23 |
| 2012-10-08 | 183.05 |
| 2012-10-05 | 181.43 |
| 2012-10-04 | 180.03 |
| 2012-10-03 | 177.93 |
| 2012-09-28 | 175.14 |
| 2012-09-27 | 179.33 |
| 2012-09-26 | 177.66 |
| 2012-09-25 | 176.82 |
| 2012-09-24 | 172.63 |
| 2012-09-21 | 169.28 |
| 2012-09-20 | 168.16 |
| 2012-09-19 | 172.07 |
| 2012-09-18 | 168.16 |
| 2012-09-17 | 166.76 |
| 2012-09-14 | 182.12 |
| 2012-09-13 | 193.30 |
| 2012-09-12 | 193.30 |
| 2012-09-11 | 207.26 |
| 2012-09-10 | 207.26 |
| 2012-09-07 | 207.26 |
| 2012-09-06 | 207.26 |
| 2012-09-05 | 207.26 |
| 2012-09-04 | 207.26 |
| 2012-09-03 | 205.87 |
| 2012-08-31 | 205.87 |
| 2012-08-30 | 205.87 |
| 2012-08-29 | 211.45 |
| 2012-08-28 | 214.25 |
| 2012-08-27 | 212.15 |
| 2012-08-24 | 212.85 |
| 2012-08-23 | 214.25 |
| 2012-08-22 | 214.25 |
| 2012-08-21 | 214.25 |
| 2012-08-20 | 214.25 |
| 2012-08-17 | 219.83 |
| 2012-08-16 | 220.53 |
| 2012-08-15 | 221.23 |
| 2012-08-14 | 218.44 |
| 2012-08-13 | 218.44 |
| 2012-08-10 | 218.44 |
| 2012-08-09 | 207.26 |
| 2012-08-08 | 207.26 |
| 2012-08-07 | 207.26 |
| 2012-08-06 | 207.26 |
| 2012-08-03 | 214.25 |
| 2012-08-02 | 207.26 |
| 2012-08-01 | 207.26 |
| 2012-07-31 | 211.45 |
| 2012-07-30 | 221.23 |
| 2012-07-27 | 222.63 |
| 2012-07-26 | 221.23 |
| 2012-07-25 | 222.63 |
| 2012-07-24 | 219.83 |
| 2012-07-23 | 224.02 |
| 2012-07-20 | 228.21 |
| 2012-07-19 | 221.23 |
| 2012-07-18 | 214.25 |
| 2012-07-17 | 221.23 |
| 2012-07-16 | 221.23 |
| 2012-07-13 | 221.23 |
| 2012-07-12 | 221.23 |
| 2012-07-11 | 221.23 |
| 2012-07-10 | 231.71 |
| 2012-07-09 | 231.71 |
| 2012-07-06 | 232.40 |
| 2012-07-05 | 233.80 |
| 2012-07-04 | 224.02 |
| 2012-07-03 | 233.80 |
| 2012-06-29 | 232.40 |
| 2012-06-28 | 225.42 |
| 2012-06-27 | 228.21 |
| 2012-06-26 | 228.21 |
| 2012-06-25 | 225.42 |
| 2012-06-22 | 225.42 |
| 2012-06-21 | 225.42 |
| 2012-06-20 | 225.42 |
| 2012-06-19 | 221.93 |
| 2012-06-18 | 221.93 |
| 2012-06-15 | 221.23 |
| 2012-06-14 | 226.82 |
| 2012-06-13 | 214.25 |
| 2012-06-12 | 227.52 |
| 2012-06-11 | 227.52 |
| 2012-06-08 | 227.52 |
| 2012-06-07 | 228.21 |
| 2012-06-06 | 233.80 |
| 2012-06-05 | 233.80 |
| 2012-06-04 | 233.80 |
| 2012-06-01 | 243.58 |
| 2012-05-31 | 236.59 |
| 2012-05-30 | 236.59 |
| 2012-05-29 | 230.18 |
| 2012-05-28 | 230.18 |
| 2012-05-25 | 209.55 |
| 2012-05-24 | 184.78 |
| 2012-05-23 | 226.06 |
| 2012-05-22 | 226.06 |
| 2012-05-21 | 226.06 |
| 2012-05-18 | 226.06 |
| 2012-05-17 | 226.06 |
| 2012-05-16 | 230.18 |
| 2012-05-15 | 227.43 |
| 2012-05-14 | 223.31 |
| 2012-05-11 | 216.43 |
| 2012-05-10 | 216.43 |
| 2012-05-09 | 223.31 |
| 2012-05-08 | 223.31 |
| 2012-05-07 | 223.31 |
| 2012-05-04 | 223.31 |
| 2012-05-03 | 226.06 |
| 2012-05-02 | 220.55 |
| 2012-04-30 | 216.43 |
| 2012-04-27 | 216.43 |
| 2012-04-26 | 216.43 |
| 2012-04-25 | 216.43 |
| 2012-04-24 | 216.43 |
| 2012-04-23 | 216.43 |
| 2012-04-20 | 216.43 |
| 2012-04-19 | 216.43 |
| 2012-04-18 | 216.43 |
| 2012-04-17 | 216.43 |
| 2012-04-16 | 209.55 |
| 2012-04-13 | 209.55 |
| 2012-04-12 | 209.55 |
| 2012-04-11 | 209.55 |
| 2012-04-10 | 209.55 |
| 2012-04-05 | 209.55 |
| 2012-04-03 | 209.55 |
| 2012-04-02 | 202.67 |
| 2012-03-30 | 202.67 |
| 2012-03-29 | 209.55 |
| 2012-03-28 | 202.67 |
| 2012-03-27 | 202.67 |
| 2012-03-26 | 202.67 |
| 2012-03-23 | 202.67 |
| 2012-03-22 | 188.91 |
| 2012-03-21 | 197.17 |
| 2012-03-20 | 216.43 |
| 2012-03-19 | 223.31 |
| 2012-03-16 | 216.43 |
| 2012-03-15 | 221.93 |
| 2012-03-14 | 199.92 |
| 2012-03-13 | 201.29 |
| 2012-03-12 | 202.67 |
| 2012-03-09 | 182.03 |
| 2012-03-08 | 175.84 |
| 2012-03-07 | 172.40 |
| 2012-03-06 | 172.40 |
| 2012-03-05 | 172.40 |
| 2012-03-02 | 172.40 |
| 2012-03-01 | 172.40 |
| 2012-02-29 | 172.40 |
| 2012-02-28 | 172.68 |
| 2012-02-27 | 172.40 |
| 2012-02-24 | 172.13 |
| 2012-02-23 | 173.78 |
| 2012-02-22 | 180.66 |
| 2012-02-21 | 180.66 |
| 2012-02-20 | 180.66 |
| 2012-02-17 | 182.03 |
| 2012-02-16 | 182.03 |
| 2012-02-15 | 186.16 |
| 2012-02-14 | 177.90 |
| 2012-02-13 | 177.90 |
| 2012-02-10 | 175.15 |
| 2012-02-09 | 175.15 |
| 2012-02-08 | 173.78 |
| 2012-02-07 | 175.15 |
| 2012-02-06 | 172.40 |
| 2012-02-03 | 164.15 |
| 2012-02-02 | 161.40 |
| 2012-02-01 | 154.52 |
| 2012-01-31 | 151.77 |
| 2012-01-30 | 151.77 |
| 2012-01-27 | 153.69 |
| 2012-01-26 | 153.97 |
| 2012-01-20 | 155.89 |
| 2012-01-19 | 155.89 |
| 2012-01-18 | 154.52 |
| 2012-01-17 | 154.52 |
| 2012-01-16 | 158.09 |
| 2012-01-13 | 158.64 |
| 2012-01-12 | 158.64 |
| 2012-01-11 | 158.64 |
| 2012-01-10 | 154.52 |
| 2012-01-09 | 147.64 |
| 2012-01-06 | 147.64 |
| 2012-01-05 | 147.64 |
| 2012-01-04 | 153.14 |
| 2012-01-03 | 146.26 |
| 2011-12-30 | 142.13 |
| 2011-12-29 | 142.13 |
| 2011-12-28 | 142.41 |
| 2011-12-23 | 142.41 |
| 2011-12-22 | 142.41 |
| 2011-12-21 | 142.41 |
| 2011-12-20 | 140.76 |
| 2011-12-19 | 143.51 |
| 2011-12-16 | 140.76 |
| 2011-12-15 | 140.76 |
| 2011-12-14 | 140.76 |
| 2011-12-13 | 140.76 |
| 2011-12-12 | 140.76 |
| 2011-12-09 | 143.51 |
| 2011-12-08 | 144.89 |
| 2011-12-07 | 143.51 |
| 2011-12-06 | 143.51 |
| 2011-12-05 | 143.51 |
| 2011-12-02 | 143.51 |
| 2011-12-01 | 143.51 |
| 2011-11-30 | 143.51 |
| 2011-11-29 | 143.51 |
| 2011-11-28 | 143.51 |
| 2011-11-25 | 143.51 |
| 2011-11-24 | 143.51 |
| 2011-11-23 | 143.51 |
| 2011-11-22 | 143.51 |
| 2011-11-21 | 144.89 |
| 2011-11-18 | 146.81 |
| 2011-11-17 | 147.09 |
| 2011-11-16 | 147.09 |
| 2011-11-15 | 147.36 |
| 2011-11-14 | 147.36 |
| 2011-11-11 | 147.64 |
| 2011-11-10 | 131.13 |
| 2011-11-09 | 135.81 |
| 2011-11-08 | 135.26 |
| 2011-11-07 | 135.26 |
| 2011-11-04 | 135.26 |
| 2011-11-03 | 131.13 |
| 2011-11-02 | 131.13 |
| 2011-11-01 | 131.13 |
| 2011-10-31 | 133.88 |
| 2011-10-28 | 133.88 |
| 2011-10-27 | 133.88 |
| 2011-10-26 | 138.01 |
| 2011-10-25 | 135.26 |
| 2011-10-24 | 133.88 |
| 2011-10-21 | 131.13 |
| 2011-10-20 | 127.00 |
| 2011-10-19 | 130.03 |
| 2011-10-18 | 130.03 |
| 2011-10-17 | 127.28 |
| 2011-10-14 | 133.88 |
| 2011-10-13 | 133.88 |
| 2011-10-12 | 127.00 |
| 2011-10-11 | 127.00 |
| 2011-10-10 | 125.90 |
| 2011-10-07 | 126.24 |
| 2011-10-06 | 126.24 |
| 2011-10-04 | 125.97 |
| 2011-10-03 | 130.31 |
| 2011-09-30 | 143.86 |
| 2011-09-28 | 143.86 |
| 2011-09-27 | 143.86 |
| 2011-09-26 | 143.86 |
| 2011-09-23 | 149.28 |
| 2011-09-22 | 149.28 |
| 2011-09-21 | 149.28 |
| 2011-09-20 | 149.28 |
| 2011-09-19 | 145.21 |
| 2011-09-16 | 144.13 |
| 2011-09-15 | 143.86 |
| 2011-09-14 | 143.86 |
| 2011-09-12 | 146.57 |
| 2011-09-09 | 142.50 |
| 2011-09-08 | 146.57 |
| 2011-09-07 | 143.86 |
| 2011-09-06 | 143.86 |
| 2011-09-05 | 143.86 |
| 2011-09-02 | 142.50 |
| 2011-09-01 | 142.50 |
| 2011-08-31 | 142.50 |
| 2011-08-30 | 142.50 |
| 2011-08-29 | 137.08 |
| 2011-08-26 | 137.08 |
| 2011-08-25 | 145.21 |
| 2011-08-24 | 145.21 |
| 2011-08-23 | 145.21 |
| 2011-08-22 | 145.21 |
| 2011-08-19 | 146.57 |
| 2011-08-18 | 151.99 |
| 2011-08-17 | 150.63 |
| 2011-08-16 | 146.57 |
| 2011-08-15 | 146.57 |
| 2011-08-12 | 146.57 |
| 2011-08-11 | 146.57 |
| 2011-08-10 | 147.92 |
| 2011-08-09 | 144.13 |
| 2011-08-08 | 150.63 |
| 2011-08-05 | 145.21 |
| 2011-08-04 | 150.63 |
| 2011-08-03 | 151.99 |
| 2011-08-02 | 151.99 |
| 2011-08-01 | 162.82 |
| 2011-07-29 | 151.71 |
| 2011-07-28 | 150.63 |
| 2011-07-27 | 147.65 |
| 2011-07-26 | 143.86 |
| 2011-07-25 | 141.69 |
| 2011-07-22 | 141.15 |
| 2011-07-21 | 141.15 |
| 2011-07-20 | 141.15 |
| 2011-07-19 | 141.15 |
| 2011-07-18 | 136.54 |
| 2011-07-15 | 135.73 |
| 2011-07-14 | 135.73 |
| 2011-07-13 | 135.73 |
| 2011-07-12 | 135.46 |
| 2011-07-11 | 135.73 |
| 2011-07-08 | 134.37 |
| 2011-07-07 | 128.95 |
| 2011-07-06 | 124.89 |
| 2011-07-05 | 124.89 |
| 2011-07-04 | 124.89 |
| 2011-06-30 | 127.60 |
| 2011-06-29 | 128.68 |
| 2011-06-28 | 126.52 |
| 2011-06-27 | 124.89 |
| 2011-06-24 | 123.54 |
| 2011-06-23 | 120.83 |
| 2011-06-22 | 121.10 |
| 2011-06-21 | 120.83 |
| 2011-06-20 | 120.83 |
| 2011-06-17 | 120.83 |
| 2011-06-16 | 121.10 |
| 2011-06-15 | 120.83 |
| 2011-06-14 | 123.54 |
| 2011-06-13 | 123.54 |
| 2011-06-10 | 123.54 |
| 2011-06-09 | 123.54 |
| 2011-06-08 | 119.47 |
| 2011-06-07 | 119.74 |
| 2011-06-03 | 119.74 |
| 2011-06-02 | 122.18 |
| 2011-06-01 | 127.60 |
| 2011-05-31 | 119.47 |
| 2011-05-30 | 119.47 |
| 2011-05-27 | 118.12 |
| 2011-05-26 | 116.76 |
| 2011-05-25 | 116.22 |
| 2011-05-24 | 116.76 |
| 2011-05-23 | 117.85 |
| 2011-05-20 | 113.84 |
| 2011-05-19 | 113.84 |
| 2011-05-18 | 114.90 |
| 2011-05-17 | 114.90 |
| 2011-05-16 | 114.90 |
| 2011-05-13 | 115.16 |
| 2011-05-12 | 115.16 |
| 2011-05-11 | 113.84 |
| 2011-05-09 | 113.84 |
| 2011-05-06 | 113.84 |
| 2011-05-05 | 113.84 |
| 2011-05-04 | 113.84 |
| 2011-05-03 | 113.84 |
| 2011-04-29 | 115.16 |
| 2011-04-28 | 114.37 |
| 2011-04-27 | 114.37 |
| 2011-04-26 | 114.37 |
| 2011-04-21 | 114.37 |
| 2011-04-20 | 114.37 |
| 2011-04-19 | 113.84 |
| 2011-04-18 | 113.84 |
| 2011-04-15 | 116.49 |
| 2011-04-14 | 116.49 |
| 2011-04-13 | 115.16 |
| 2011-04-12 | 113.84 |
| 2011-04-11 | 113.84 |
| 2011-04-08 | 113.84 |
| 2011-04-07 | 115.16 |
| 2011-04-06 | 112.51 |
| 2011-04-04 | 112.51 |
| 2011-04-01 | 112.51 |
| 2011-03-31 | 112.51 |
| 2011-03-30 | 112.51 |
| 2011-03-29 | 112.51 |
| 2011-03-28 | 112.51 |
| 2011-03-25 | 113.84 |
| 2011-03-24 | 112.51 |
| 2011-03-23 | 115.43 |
| 2011-03-22 | 123.13 |
| 2011-03-21 | 123.13 |
| 2011-03-18 | 109.85 |
| 2011-03-17 | 104.54 |
| 2011-03-16 | 107.19 |
| 2011-03-15 | 102.15 |
| 2011-03-14 | 117.82 |
| 2011-03-11 | 117.82 |
| 2011-03-10 | 120.48 |
| 2011-03-09 | 111.18 |
| 2011-03-08 | 109.85 |
| 2011-03-07 | 107.19 |
| 2011-03-04 | 107.19 |
| 2011-03-03 | 105.87 |
| 2011-03-02 | 107.19 |
| 2011-03-01 | 112.51 |
| 2011-02-28 | 107.19 |
| 2011-02-25 | 104.54 |
| 2011-02-24 | 107.19 |
| 2011-02-23 | 107.19 |
| 2011-02-22 | 107.19 |
| 2011-02-21 | 107.19 |
| 2011-02-18 | 108.52 |
| 2011-02-17 | 108.52 |
| 2011-02-16 | 108.52 |
| 2011-02-15 | 108.52 |
| 2011-02-14 | 108.79 |
| 2011-02-11 | 108.79 |
| 2011-02-10 | 109.59 |
| 2011-02-09 | 109.59 |
| 2011-02-08 | 109.59 |
| 2011-02-07 | 111.18 |
| 2011-02-02 | 111.18 |
| 2011-02-01 | 113.84 |
| 2011-01-31 | 113.84 |
| 2011-01-28 | 111.18 |
| 2011-01-27 | 111.18 |
| 2011-01-26 | 111.18 |
| 2011-01-25 | 111.18 |
| 2011-01-24 | 107.46 |
| 2011-01-21 | 113.30 |
| 2011-01-20 | 107.99 |
| 2011-01-19 | 112.51 |
| 2011-01-18 | 113.84 |
| 2011-01-17 | 112.51 |
| 2011-01-14 | 115.16 |
| 2011-01-13 | 115.16 |
| 2011-01-12 | 115.16 |
| 2011-01-11 | 115.16 |
| 2011-01-10 | 111.18 |
| 2011-01-07 | 111.18 |
| 2011-01-06 | 110.12 |
| 2011-01-05 | 109.85 |
| 2011-01-04 | 110.12 |
| 2011-01-03 | 111.98 |
| 2010-12-31 | 111.18 |
| 2010-12-30 | 111.18 |
| 2010-12-29 | 107.19 |
| 2010-12-28 | 109.85 |
| 2010-12-24 | 112.51 |
| 2010-12-23 | 112.51 |
| 2010-12-22 | 112.51 |
| 2010-12-21 | 112.24 |
| 2010-12-20 | 112.51 |
| 2010-12-17 | 117.55 |
| 2010-12-16 | 117.55 |
| 2010-12-15 | 117.55 |
| 2010-12-14 | 116.23 |
| 2010-12-13 | 118.88 |
| 2010-12-10 | 118.88 |
| 2010-12-09 | 119.15 |
| 2010-12-08 | 123.93 |
| 2010-12-07 | 110.91 |
| 2010-12-06 | 111.18 |
| 2010-12-03 | 111.18 |
| 2010-12-02 | 111.18 |
| 2010-12-01 | 112.51 |
| 2010-11-30 | 111.18 |
| 2010-11-29 | 117.82 |
| 2010-11-26 | 119.15 |
| 2010-11-25 | 123.13 |
| 2010-11-24 | 123.13 |
| 2010-11-23 | 127.12 |
| 2010-11-22 | 128.18 |
| 2010-11-19 | 124.46 |
| 2010-11-18 | 124.46 |
| 2010-11-17 | 124.46 |
| 2010-11-16 | 125.79 |
| 2010-11-15 | 125.79 |
| 2010-11-12 | 131.10 |
| 2010-11-11 | 131.10 |
| 2010-11-10 | 131.10 |
| 2010-11-09 | 131.10 |
| 2010-11-08 | 128.98 |
| 2010-11-05 | 129.77 |
| 2010-11-04 | 124.46 |
| 2010-11-03 | 127.12 |
| 2010-11-02 | 127.12 |
| 2010-11-01 | 127.12 |
| 2010-10-29 | 124.46 |
| 2010-10-28 | 131.10 |
| 2010-10-27 | 131.10 |
| 2010-10-26 | 131.10 |
| 2010-10-25 | 131.10 |
| 2010-10-22 | 131.10 |
| 2010-10-21 | 131.10 |
| 2010-10-20 | 123.13 |
| 2010-10-19 | 123.13 |
| 2010-10-18 | 125.79 |
| 2010-10-15 | 125.79 |
| 2010-10-14 | 125.79 |
| 2010-10-13 | 119.15 |
| 2010-10-12 | 120.20 |
| 2010-10-11 | 120.20 |
| 2010-10-08 | 120.20 |
| 2010-10-07 | 121.25 |
| 2010-10-06 | 118.62 |
| 2010-10-05 | 114.95 |
| 2010-10-04 | 114.95 |
| 2010-09-30 | 108.66 |
| 2010-09-29 | 107.88 |
| 2010-09-28 | 104.47 |
| 2010-09-27 | 104.99 |
| 2010-09-24 | 107.09 |
| 2010-09-22 | 103.16 |
| 2010-09-21 | 96.60 |
| 2010-09-20 | 97.92 |
| 2010-09-17 | 92.67 |
| 2010-09-16 | 90.05 |
| 2010-09-15 | 88.22 |
| 2010-09-14 | 87.95 |
| 2010-09-13 | 86.12 |
| 2010-09-10 | 86.12 |
| 2010-09-09 | 87.43 |
| 2010-09-08 | 88.48 |
| 2010-09-07 | 83.76 |
| 2010-09-06 | 87.43 |
| 2010-09-03 | 85.33 |
| 2010-09-02 | 85.07 |
| 2010-09-01 | 86.91 |
| 2010-08-31 | 86.12 |
| 2010-08-30 | 87.43 |
| 2010-08-27 | 94.25 |
| 2010-08-26 | 88.74 |
| 2010-08-25 | 74.85 |
| 2010-08-24 | 72.49 |
| 2010-08-23 | 70.39 |
| 2010-08-20 | 70.39 |
| 2010-08-19 | 68.82 |
| 2010-08-18 | 71.70 |
| 2010-08-17 | 67.77 |
| 2010-08-16 | 65.15 |
| 2010-08-13 | 59.91 |
| 2010-08-12 | 62.53 |
| 2010-08-11 | 64.62 |
| 2010-08-10 | 54.92 |
| 2010-08-09 | 54.66 |
| 2010-08-06 | 53.35 |
| 2010-08-05 | 53.35 |
| 2010-08-04 | 53.35 |
| 2010-08-03 | 53.35 |
| 2010-08-02 | 52.04 |
| 2010-07-30 | 50.73 |
| 2010-07-29 | 52.04 |
| 2010-07-28 | 52.04 |
| 2010-07-27 | 52.04 |
| 2010-07-26 | 50.73 |
| 2010-07-23 | 50.73 |
| 2010-07-22 | 50.73 |
| 2010-07-21 | 52.57 |
| 2010-07-20 | 50.73 |
| 2010-07-19 | 49.16 |
| 2010-07-16 | 49.42 |
| 2010-07-15 | 45.49 |
| 2010-07-14 | 45.49 |
| 2010-07-13 | 48.90 |
| 2010-07-12 | 45.49 |
| 2010-07-09 | 44.70 |
| 2010-07-08 | 46.80 |
| 2010-07-07 | 49.42 |
| 2010-07-06 | 48.90 |
| 2010-07-05 | 48.63 |
| 2010-07-02 | 50.73 |
| 2010-06-30 | 50.47 |
| 2010-06-29 | 50.47 |
| 2010-06-28 | 50.47 |
| 2010-06-25 | 50.73 |
| 2010-06-24 | 50.73 |
| 2010-06-23 | 50.73 |
| 2010-06-22 | 51.52 |
| 2010-06-21 | 46.80 |
| 2010-06-18 | 46.80 |
| 2010-06-17 | 46.80 |
| 2010-06-15 | 46.80 |
| 2010-06-14 | 46.80 |
| 2010-06-11 | 50.73 |
| 2010-06-10 | 50.73 |
| 2010-06-09 | 50.73 |
| 2010-06-08 | 50.73 |
| 2010-06-07 | 50.73 |
| 2010-06-04 | 54.66 |
| 2010-06-03 | 54.66 |
| 2010-06-02 | 54.66 |
| 2010-06-01 | 50.73 |
| 2010-05-31 | 50.73 |
| 2010-05-28 | 47.85 |
| 2010-05-27 | 45.49 |
| 2010-05-26 | 48.90 |
| 2010-05-25 | 48.11 |
| 2010-05-24 | 50.73 |
| 2010-05-20 | 47.32 |
| 2010-05-19 | 48.11 |
| 2010-05-18 | 47.58 |
| 2010-05-17 | 47.58 |
| 2010-05-14 | 50.73 |
| 2010-05-13 | 49.16 |
| 2010-05-12 | 49.08 |
| 2010-05-11 | 49.08 |
| 2010-05-10 | 49.08 |
| 2010-05-07 | 49.08 |
| 2010-05-06 | 43.94 |
| 2010-05-05 | 49.08 |
| 2010-05-04 | 56.79 |
| 2010-05-03 | 56.79 |
| 2010-04-30 | 56.79 |
| 2010-04-29 | 55.76 |
| 2010-04-28 | 55.76 |
| 2010-04-27 | 59.36 |
| 2010-04-26 | 60.13 |
| 2010-04-23 | 59.62 |
| 2010-04-22 | 61.93 |
| 2010-04-21 | 62.44 |
| 2010-04-20 | 58.07 |
| 2010-04-19 | 58.07 |
| 2010-04-16 | 64.50 |
| 2010-04-15 | 65.01 |
| 2010-04-14 | 66.81 |
| 2010-04-13 | 65.79 |
| 2010-04-12 | 69.38 |
| 2010-04-09 | 69.64 |
| 2010-04-08 | 69.38 |
| 2010-04-07 | 69.64 |
| 2010-04-01 | 70.93 |
| 2010-03-31 | 72.21 |
| 2010-03-30 | 70.93 |
| 2010-03-29 | 69.90 |
| 2010-03-26 | 68.36 |
| 2010-03-25 | 67.07 |
| 2010-03-24 | 67.07 |
| 2010-03-23 | 66.56 |
| 2010-03-22 | 67.07 |
| 2010-03-19 | 67.07 |
| 2010-03-18 | 74.78 |
| 2010-03-17 | 73.50 |
| 2010-03-16 | 70.93 |
| 2010-03-15 | 69.90 |
| 2010-03-12 | 73.50 |
| 2010-03-11 | 73.50 |
| 2010-03-10 | 70.93 |
| 2010-03-09 | 69.64 |
| 2010-03-08 | 70.93 |
| 2010-03-05 | 67.07 |
| 2010-03-04 | 67.07 |
| 2010-03-03 | 67.07 |
| 2010-03-02 | 67.07 |
| 2010-03-01 | 67.07 |
| 2010-02-26 | 67.07 |
| 2010-02-25 | 67.07 |
| 2010-02-24 | 73.50 |
| 2010-02-23 | 69.13 |
| 2010-02-22 | 69.13 |
| 2010-02-19 | 68.61 |
| 2010-02-18 | 68.61 |
| 2010-02-17 | 68.61 |
| 2010-02-12 | 68.61 |
| 2010-02-11 | 68.10 |
| 2010-02-10 | 68.10 |
| 2010-02-09 | 68.10 |
| 2010-02-08 | 68.10 |
| 2010-02-05 | 68.10 |
| 2010-02-04 | 68.10 |
| 2010-02-03 | 68.10 |
| 2010-02-02 | 64.50 |
| 2010-02-01 | 64.50 |
| 2010-01-29 | 67.07 |
| 2010-01-28 | 68.36 |
| 2010-01-27 | 67.07 |
| 2010-01-26 | 69.64 |
| 2010-01-25 | 69.64 |
| 2010-01-22 | 69.64 |
| 2010-01-21 | 71.44 |
| 2010-01-20 | 71.44 |
| 2010-01-19 | 72.98 |
| 2010-01-18 | 72.98 |
| 2010-01-15 | 74.78 |
| 2010-01-14 | 74.78 |
| 2010-01-13 | 73.50 |
| 2010-01-12 | 72.47 |
| 2010-01-11 | 67.33 |
| 2010-01-08 | 67.07 |
| 2010-01-07 | 67.07 |
| 2010-01-06 | 67.33 |
| 2010-01-05 | 67.33 |
| 2010-01-04 | 65.79 |
| 2009-12-31 | 64.50 |
| 2009-12-30 | 64.50 |
| 2009-12-29 | 64.50 |
| 2009-12-28 | 61.93 |
| 2009-12-24 | 60.65 |
| 2009-12-23 | 60.65 |
| 2009-12-22 | 60.13 |
| 2009-12-21 | 64.50 |
| 2009-12-18 | 63.99 |
| 2009-12-17 | 65.79 |
| 2009-12-16 | 65.79 |
| 2009-12-15 | 72.21 |
| 2009-12-14 | 73.75 |
| 2009-12-11 | 73.75 |
| 2009-12-10 | 73.75 |
| 2009-12-09 | 73.75 |
| 2009-12-08 | 70.93 |
| 2009-12-07 | 70.93 |
| 2009-12-04 | 70.93 |
| 2009-12-03 | 70.93 |
| 2009-12-02 | 70.93 |
| 2009-12-01 | 70.93 |
| 2009-11-30 | 70.93 |
| 2009-11-27 | 69.64 |
| 2009-11-26 | 70.93 |
| 2009-11-25 | 70.93 |
| 2009-11-24 | 70.93 |
| 2009-11-23 | 77.35 |
| 2009-11-20 | 78.89 |
| 2009-11-19 | 78.89 |
| 2009-11-18 | 74.78 |
| 2009-11-17 | 74.78 |
| 2009-11-16 | 73.50 |
| 2009-11-13 | 73.50 |
| 2009-11-12 | 73.50 |
| 2009-11-11 | 73.50 |
| 2009-11-10 | 73.50 |
| 2009-11-09 | 70.67 |
| 2009-11-06 | 73.50 |
| 2009-11-05 | 73.50 |
| 2009-11-04 | 72.21 |
| 2009-11-03 | 72.21 |
| 2009-11-02 | 72.98 |
| 2009-10-30 | 72.98 |
| 2009-10-29 | 72.98 |
| 2009-10-28 | 72.98 |
| 2009-10-27 | 72.98 |
| 2009-10-23 | 72.21 |
| 2009-10-22 | 74.78 |
| 2009-10-21 | 74.78 |
| 2009-10-20 | 74.78 |
| 2009-10-19 | 74.78 |
| 2009-10-16 | 74.78 |
| 2009-10-15 | 74.78 |
| 2009-10-14 | 74.78 |
| 2009-10-13 | 74.78 |
| 2009-10-12 | 72.26 |
| 2009-10-09 | 77.37 |
| 2009-10-08 | 69.71 |
| 2009-10-07 | 69.71 |
| 2009-10-06 | 69.71 |
| 2009-10-05 | 69.71 |
| 2009-10-02 | 69.71 |
| 2009-09-30 | 72.26 |
| 2009-09-29 | 69.46 |
| 2009-09-28 | 69.46 |
| 2009-09-25 | 72.26 |
| 2009-09-24 | 63.33 |
| 2009-09-23 | 63.59 |
| 2009-09-22 | 63.33 |
| 2009-09-21 | 60.78 |
| 2009-09-18 | 63.33 |
| 2009-09-17 | 65.88 |
| 2009-09-16 | 63.33 |
| 2009-09-15 | 62.82 |
| 2009-09-14 | 62.82 |
| 2009-09-11 | 62.82 |
| 2009-09-10 | 63.33 |
| 2009-09-09 | 65.88 |
| 2009-09-08 | 65.88 |
| 2009-09-07 | 65.88 |
| 2009-09-04 | 66.65 |
| 2009-09-03 | 67.67 |
| 2009-09-02 | 67.67 |
| 2009-09-01 | 72.01 |
| 2009-08-31 | 72.26 |
| 2009-08-28 | 72.77 |
| 2009-08-27 | 72.77 |
| 2009-08-26 | 72.77 |
| 2009-08-25 | 72.77 |
| 2009-08-24 | 72.77 |
| 2009-08-21 | 72.26 |
| 2009-08-20 | 72.26 |
| 2009-08-19 | 72.26 |
| 2009-08-18 | 70.99 |
| 2009-08-17 | 73.54 |
| 2009-08-14 | 72.52 |
| 2009-08-13 | 72.52 |
| 2009-08-12 | 72.52 |
| 2009-08-11 | 76.09 |
| 2009-08-10 | 75.84 |
| 2009-08-07 | 72.01 |
| 2009-08-06 | 68.69 |
| 2009-08-05 | 70.99 |
| 2009-08-04 | 78.13 |
| 2009-08-03 | 86.30 |
| 2009-07-31 | 79.92 |
| 2009-07-30 | 77.37 |
| 2009-07-29 | 72.26 |
| 2009-07-28 | 69.71 |
| 2009-07-27 | 69.71 |
| 2009-07-24 | 64.61 |
| 2009-07-23 | 72.01 |
| 2009-07-22 | 72.01 |
| 2009-07-21 | 67.16 |
| 2009-07-20 | 62.05 |
| 2009-07-17 | 63.08 |
| 2009-07-16 | 63.33 |
| 2009-07-15 | 63.33 |
| 2009-07-14 | 65.88 |
| 2009-07-13 | 63.33 |
| 2009-07-10 | 64.61 |
| 2009-07-09 | 64.61 |
| 2009-07-08 | 64.61 |
| 2009-07-07 | 64.61 |
| 2009-07-06 | 64.61 |
| 2009-07-03 | 65.88 |
| 2009-07-02 | 65.63 |
| 2009-06-30 | 64.61 |
| 2009-06-29 | 65.37 |
| 2009-06-26 | 65.37 |
| 2009-06-25 | 63.33 |
| 2009-06-24 | 63.08 |
| 2009-06-23 | 63.08 |
| 2009-06-22 | 59.50 |
| 2009-06-19 | 54.40 |
| 2009-06-18 | 59.50 |
| 2009-06-17 | 59.50 |
| 2009-06-16 | 59.50 |
| 2009-06-15 | 59.50 |
| 2009-06-12 | 65.88 |
| 2009-06-11 | 65.88 |
| 2009-06-10 | 53.12 |
| 2009-06-09 | 53.12 |
| 2009-06-08 | 59.50 |
| 2009-06-05 | 59.50 |
| 2009-06-04 | 59.50 |
| 2009-06-03 | 63.33 |
| 2009-06-02 | 65.88 |
| 2009-06-01 | 65.88 |
| 2009-05-29 | 60.78 |
| 2009-05-27 | 63.33 |
| 2009-05-26 | 63.33 |
| 2009-05-25 | 59.50 |
| 2009-05-22 | 53.12 |
| 2009-05-21 | 45.98 |
| 2009-05-20 | 44.19 |
| 2009-05-19 | 50.57 |
| 2009-05-18 | 39.09 |
| 2009-05-15 | 39.85 |
| 2009-05-14 | 39.35 |
| 2009-05-13 | 41.84 |
| 2009-05-12 | 39.35 |
| 2009-05-11 | 33.38 |
| 2009-05-08 | 28.41 |
| 2009-05-07 | 28.16 |
| 2009-05-06 | 26.91 |
| 2009-05-05 | 24.92 |
| 2009-05-04 | 24.42 |
| 2009-04-30 | 22.43 |
| 2009-04-29 | 19.94 |
| 2009-04-28 | 19.94 |
| 2009-04-27 | 20.82 |
| 2009-04-24 | 24.42 |
| 2009-04-23 | 24.30 |
| 2009-04-22 | 23.18 |
| 2009-04-21 | 23.18 |
| 2009-04-20 | 23.18 |
| 2009-04-17 | 23.80 |
| 2009-04-16 | 23.80 |
| 2009-04-15 | 22.43 |
| 2009-04-14 | 19.94 |
| 2009-04-09 | 19.45 |
| 2009-04-08 | 19.45 |
| 2009-04-07 | 20.69 |
| 2009-04-06 | 20.69 |
| 2009-04-03 | 21.69 |
| 2009-04-02 | 21.69 |
| 2009-04-01 | 20.69 |
| 2009-03-31 | 21.94 |
| 2009-03-30 | 22.93 |
| 2009-03-27 | 22.93 |
| 2009-03-26 | 22.93 |
| 2009-03-25 | 20.07 |
| 2009-03-24 | 20.07 |
| 2009-03-23 | 17.70 |
| 2009-03-20 | 17.70 |
| 2009-03-19 | 17.70 |
| 2009-03-18 | 16.96 |
| 2009-03-17 | 14.47 |
| 2009-03-16 | 13.23 |
| 2009-03-13 | 6.38 |
| 2009-03-12 | 6.38 |
| 2009-03-11 | 6.38 |
| 2009-03-10 | 8.25 |
| 2009-03-09 | 8.87 |
| 2009-03-06 | 8.87 |
| 2009-03-05 | 8.87 |
| 2009-03-04 | 8.87 |
| 2009-03-03 | 8.87 |
| 2009-03-02 | 8.87 |
| 2009-02-27 | 8.87 |
| 2009-02-26 | 8.87 |
| 2009-02-25 | 9.49 |
| 2009-02-24 | 9.49 |
| 2009-02-23 | 9.49 |
| 2009-02-20 | 11.98 |
| 2009-02-19 | 11.98 |
| 2009-02-18 | 11.98 |
| 2009-02-17 | 11.98 |
| 2009-02-16 | 12.73 |
| 2009-02-13 | 12.73 |
| 2009-02-12 | 12.73 |
| 2009-02-11 | 14.47 |
| 2009-02-10 | 15.71 |
| 2009-02-09 | 14.22 |
| 2009-02-06 | 14.22 |
| 2009-02-05 | 14.22 |
| 2009-02-04 | 14.22 |
| 2009-02-03 | 14.72 |
| 2009-02-02 | 14.72 |
| 2009-01-30 | 14.72 |
| 2009-01-29 | 14.72 |
| 2009-01-23 | 14.72 |
| 2009-01-22 | 14.72 |
| 2009-01-21 | 14.72 |
| 2009-01-20 | 14.72 |
| 2009-01-19 | 14.72 |
| 2009-01-16 | 14.72 |
| 2009-01-15 | 16.96 |
| 2009-01-14 | 19.45 |
| 2009-01-13 | 19.45 |
| 2009-01-12 | 19.45 |
| 2009-01-09 | 19.45 |
| 2009-01-08 | 19.45 |
| 2009-01-07 | 19.45 |
| 2009-01-06 | 18.20 |
| 2009-01-05 | 16.96 |
| 2009-01-02 | 12.48 |
| 2008-12-31 | 11.98 |
| 2008-12-30 | 11.98 |
| 2008-12-29 | 8.87 |
| 2008-12-24 | 8.62 |
| 2008-12-23 | 8.62 |
| 2008-12-22 | 13.23 |
| 2008-12-19 | 13.23 |
| 2008-12-18 | 11.98 |
| 2008-12-17 | 11.98 |
| 2008-12-16 | 13.23 |
| 2008-12-15 | 13.23 |
| 2008-12-12 | 13.23 |
| 2008-12-11 | 11.98 |
| 2008-12-10 | 11.98 |
| 2008-12-09 | 11.98 |
| 2008-12-08 | 11.98 |
| 2008-12-05 | 11.98 |
| 2008-12-04 | 11.98 |
| 2008-12-03 | 11.98 |
| 2008-12-02 | 11.98 |
| 2008-12-01 | 14.47 |
| 2008-11-28 | 14.47 |
| 2008-11-27 | 14.47 |
| 2008-11-26 | 14.47 |
| 2008-11-25 | 11.98 |
| 2008-11-24 | 11.98 |
| 2008-11-21 | 11.98 |
| 2008-11-20 | 15.71 |
| 2008-11-19 | 20.69 |
| 2008-11-18 | 13.23 |
| 2008-11-17 | 13.23 |
| 2008-11-14 | 13.23 |
| 2008-11-13 | 19.45 |
| 2008-11-12 | 10.86 |
| 2008-11-11 | 10.74 |
| 2008-11-10 | 10.74 |
| 2008-11-07 | 2.03 |
| 2008-11-06 | 2.03 |
| 2008-11-05 | 2.03 |
| 2008-11-04 | -2.95 |
| 2008-11-03 | -5.44 |
| 2008-10-31 | -6.68 |
| 2008-10-30 | -6.68 |
| 2008-10-29 | -6.68 |
| 2008-10-28 | -6.68 |
| 2008-10-27 | -7.93 |
| 2008-10-24 | -2.45 |
| 2008-10-23 | 2.03 |
| 2008-10-22 | 15.71 |
| 2008-10-21 | 15.71 |
| 2008-10-20 | 15.71 |
| 2008-10-17 | 20.69 |
| 2008-10-16 | 20.69 |
| 2008-10-15 | 30.64 |
| 2008-10-14 | 28.16 |
| 2008-10-13 | 26.91 |
| 2008-10-10 | 26.91 |
| 2008-10-09 | 30.64 |
| 2008-10-08 | 31.98 |
| 2008-10-06 | 40.53 |
| 2008-10-03 | 40.53 |
| 2008-10-02 | 52.75 |
| 2008-09-30 | 52.75 |
| 2008-09-29 | 52.75 |
| 2008-09-26 | 52.99 |
| 2008-09-25 | 52.99 |
| 2008-09-24 | 52.75 |
| 2008-09-23 | 52.75 |
| 2008-09-22 | 52.75 |
| 2008-09-19 | 46.88 |
| 2008-09-18 | 50.31 |
| 2008-09-17 | 53.97 |
| 2008-09-16 | 58.86 |
| 2008-09-12 | 80.86 |
| 2008-09-11 | 82.81 |
| 2008-09-10 | 83.30 |
| 2008-09-09 | 83.30 |
| 2008-09-08 | 83.30 |
| 2008-09-05 | 83.30 |
| 2008-09-04 | 83.30 |
| 2008-09-03 | 83.30 |
| 2008-09-02 | 83.30 |
| 2008-09-01 | 83.30 |
| 2008-08-29 | 83.30 |
| 2008-08-28 | 83.30 |
| 2008-08-27 | 73.52 |
| 2008-08-26 | 73.52 |
| 2008-08-25 | 74.50 |
| 2008-08-21 | 67.66 |
| 2008-08-20 | 67.66 |
| 2008-08-19 | 67.66 |
| 2008-08-18 | 67.90 |
| 2008-08-15 | 67.66 |
| 2008-08-14 | 71.08 |
| 2008-08-13 | 67.66 |
| 2008-08-12 | 67.66 |
| 2008-08-11 | 67.66 |
| 2008-08-08 | 67.66 |
| 2008-08-07 | 67.66 |
| 2008-08-05 | 67.66 |
| 2008-08-04 | 67.66 |
| 2008-08-01 | 67.66 |
| 2008-07-31 | 68.64 |
| 2008-07-30 | 68.39 |
| 2008-07-29 | 68.39 |
| 2008-07-28 | 69.61 |
| 2008-07-25 | 69.61 |
| 2008-07-24 | 71.57 |
| 2008-07-23 | 71.08 |
| 2008-07-22 | 71.08 |
| 2008-07-21 | 71.08 |
| 2008-07-18 | 69.12 |
| 2008-07-17 | 69.12 |
| 2008-07-16 | 69.86 |
| 2008-07-15 | 66.19 |
| 2008-07-14 | 75.97 |
| 2008-07-11 | 77.19 |
| 2008-07-10 | 76.46 |
| 2008-07-09 | 76.46 |
| 2008-07-08 | 77.19 |
| 2008-07-07 | 78.41 |
| 2008-07-04 | 78.17 |
| 2008-07-03 | 78.17 |
| 2008-07-02 | 78.17 |
| 2008-06-30 | 78.41 |
| 2008-06-27 | 78.41 |
| 2008-06-26 | 78.41 |
| 2008-06-25 | 78.41 |
| 2008-06-24 | 78.66 |
| 2008-06-23 | 78.90 |
| 2008-06-20 | 78.90 |
| 2008-06-19 | 80.86 |
| 2008-06-18 | 80.86 |
| 2008-06-17 | 79.88 |
| 2008-06-16 | 79.88 |
| 2008-06-13 | 80.86 |
| 2008-06-12 | 80.86 |
| 2008-06-11 | 82.32 |
| 2008-06-10 | 82.32 |
| 2008-06-06 | 84.28 |
| 2008-06-05 | 84.28 |
| 2008-06-04 | 84.77 |
| 2008-06-03 | 85.26 |
| 2008-06-02 | 85.50 |
| 2008-05-30 | 85.50 |
| 2008-05-29 | 85.50 |
| 2008-05-28 | 86.97 |
| 2008-05-27 | 86.48 |
| 2008-05-26 | 86.48 |
| 2008-05-23 | 88.19 |
| 2008-05-22 | 89.41 |
| 2008-05-21 | 90.63 |
| 2008-05-20 | 90.63 |
| 2008-05-19 | 90.63 |
| 2008-05-16 | 89.41 |
| 2008-05-15 | 89.90 |
| 2008-05-14 | 87.50 |
| 2008-05-13 | 86.53 |
| 2008-05-09 | 88.70 |
| 2008-05-08 | 88.70 |
| 2008-05-07 | 88.70 |
| 2008-05-06 | 89.90 |
| 2008-05-05 | 89.42 |
| 2008-05-02 | 89.90 |
| 2008-04-30 | 91.10 |
| 2008-04-29 | 92.30 |
| 2008-04-28 | 89.90 |
| 2008-04-25 | 88.70 |
| 2008-04-24 | 87.98 |
| 2008-04-23 | 87.98 |
| 2008-04-22 | 89.90 |
| 2008-04-21 | 89.90 |
| 2008-04-18 | 88.94 |
| 2008-04-17 | 90.86 |
| 2008-04-16 | 92.30 |
| 2008-04-15 | 92.30 |
| 2008-04-14 | 92.30 |
| 2008-04-11 | 92.30 |
| 2008-04-10 | 91.10 |
| 2008-04-09 | 91.82 |
| 2008-04-08 | 90.38 |
| 2008-04-07 | 93.74 |
| 2008-04-03 | 93.50 |
| 2008-04-02 | 90.14 |
| 2008-04-01 | 87.25 |
| 2008-03-31 | 86.29 |
| 2008-03-28 | 86.29 |
| 2008-03-27 | 77.88 |
| 2008-03-26 | 73.07 |
| 2008-03-25 | 68.26 |
| 2008-03-20 | 65.86 |
| 2008-03-19 | 65.86 |
| 2008-03-18 | 68.75 |
| 2008-03-17 | 70.67 |
| 2008-03-14 | 75.48 |
| 2008-03-13 | 85.09 |
| 2008-03-12 | 85.09 |
| 2008-03-11 | 90.62 |
| 2008-03-10 | 91.10 |
| 2008-03-07 | 91.34 |
| 2008-03-06 | 92.30 |
| 2008-03-05 | 92.30 |
| 2008-03-04 | 92.30 |
| 2008-03-03 | 92.30 |
| 2008-02-29 | 91.10 |
| 2008-02-28 | 98.31 |
| 2008-02-27 | 85.57 |
| 2008-02-26 | 85.09 |
| 2008-02-25 | 85.09 |
| 2008-02-22 | 85.09 |
| 2008-02-21 | 85.09 |
| 2008-02-20 | 84.85 |
| 2008-02-19 | 79.32 |
| 2008-02-18 | 79.08 |
| 2008-02-15 | 75.96 |
| 2008-02-14 | 73.31 |
| 2008-02-13 | 73.07 |
| 2008-02-12 | 75.48 |
| 2008-02-11 | 77.88 |
| 2008-02-06 | 82.69 |
| 2008-02-05 | 87.50 |
| 2008-02-04 | 86.29 |
| 2008-02-01 | 83.17 |
| 2008-01-31 | 86.53 |
| 2008-01-30 | 86.53 |
| 2008-01-29 | 89.90 |
| 2008-01-28 | 89.90 |
| 2008-01-25 | 92.30 |
| 2008-01-24 | 92.30 |
| 2008-01-23 | 92.30 |
| 2008-01-22 | 80.28 |
| 2008-01-21 | 92.30 |
| 2008-01-18 | 90.38 |
| 2008-01-17 | 85.09 |
| 2008-01-16 | 87.50 |
| 2008-01-15 | 98.31 |
| 2008-01-14 | 105.52 |
| 2008-01-11 | 109.13 |
| 2008-01-10 | 109.13 |
| 2008-01-09 | 109.13 |
| 2008-01-08 | 105.52 |
| 2008-01-07 | 106.73 |
| 2008-01-04 | 110.33 |
| 2008-01-03 | 111.53 |
| 2008-01-02 | 112.73 |
| 2007-12-31 | 118.74 |
| 2007-12-28 | 118.26 |
| 2007-12-27 | 118.50 |
| 2007-12-24 | 117.54 |
| 2007-12-21 | 118.50 |
| 2007-12-20 | 113.94 |
| 2007-12-19 | 101.92 |
| 2007-12-18 | 98.31 |
| 2007-12-17 | 97.11 |
| 2007-12-14 | 101.92 |
| 2007-12-13 | 101.92 |
| 2007-12-12 | 110.57 |
| 2007-12-11 | 105.52 |
| 2007-12-10 | 105.52 |
| 2007-12-07 | 105.04 |
| 2007-12-06 | 105.04 |
| 2007-12-05 | 99.51 |
| 2007-12-04 | 97.11 |
| 2007-12-03 | 98.31 |
| 2007-11-30 | 92.30 |
| 2007-11-29 | 95.43 |
| 2007-11-28 | 85.09 |
| 2007-11-27 | 85.09 |
| 2007-11-26 | 85.09 |
| 2007-11-23 | 92.30 |
| 2007-11-22 | 92.30 |
| 2007-11-21 | 99.51 |
| 2007-11-20 | 99.51 |
| 2007-11-19 | 112.73 |
| 2007-11-16 | 112.73 |
| 2007-11-15 | 118.74 |
| 2007-11-14 | 112.98 |
| 2007-11-13 | 106.73 |
| 2007-11-12 | 113.46 |
| 2007-11-09 | 116.34 |
| 2007-11-08 | 118.74 |
| 2007-11-07 | 118.74 |
| 2007-11-06 | 116.34 |
| 2007-11-05 | 117.54 |
| 2007-11-02 | 119.95 |
| 2007-11-01 | 118.74 |
| 2007-10-31 | 118.02 |
| 2007-10-30 | 117.78 |
| 2007-10-29 | 123.55 |
| 2007-10-26 | 119.95 |
| 2007-10-25 | 122.35 |
| 2007-10-24 | 124.75 |
| 2007-10-23 | 122.35 |
| 2007-10-22 | 117.54 |
| 2007-10-18 | 119.23 |
| 2007-10-17 | 125.96 |
| 2007-10-16 | 117.54 |
| 2007-10-15 | 117.78 |
| 2007-10-12 | 116.34 |
| 2007-10-11 | 121.15 |
| 2007-10-10 | 118.74 |
| 2007-10-09 | 118.74 |
| 2007-10-08 | 122.35 |
| 2007-10-05 | 128.84 |
| 2007-10-04 | 125.05 |
| 2007-10-03 | 123.63 |
| 2007-10-02 | 152.29 |
| 2007-09-28 | 159.40 |
| 2007-09-27 | 134.53 |
| 2007-09-25 | 122.92 |
| 2007-09-24 | 117.94 |
| 2007-09-21 | 113.21 |
| 2007-09-20 | 108.47 |
| 2007-09-19 | 99.94 |
| 2007-09-18 | 95.44 |
| 2007-09-17 | 91.88 |
| 2007-09-14 | 62.27 |
| 2007-09-13 | 59.90 |
| 2007-09-12 | 58.72 |
| 2007-09-11 | 57.77 |
| 2007-09-10 | 57.53 |
| 2007-09-07 | 57.53 |
| 2007-09-06 | 57.53 |
| 2007-09-05 | 55.17 |
| 2007-09-04 | 55.17 |
| 2007-09-03 | 55.17 |
| 2007-08-31 | 48.06 |
| 2007-08-30 | 48.06 |
| 2007-08-29 | 43.80 |
| 2007-08-28 | 45.69 |
| 2007-08-27 | 45.69 |
| 2007-08-24 | 38.58 |
| 2007-08-23 | 36.21 |
| 2007-08-22 | 33.85 |
| 2007-08-21 | 31.48 |
| 2007-08-20 | 31.48 |
| 2007-08-17 | 28.40 |
| 2007-08-16 | 32.66 |
| 2007-08-15 | 39.77 |
| 2007-08-14 | 40.48 |
| 2007-08-13 | 39.77 |
| 2007-08-10 | 41.90 |
| 2007-08-09 | 44.51 |
| 2007-08-08 | 42.14 |
| 2007-08-07 | 42.14 |
| 2007-08-06 | 42.14 |
| 2007-08-03 | 46.87 |
| 2007-08-02 | 46.87 |
| 2007-08-01 | 48.06 |
| 2007-07-31 | 50.43 |
| 2007-07-30 | 48.06 |
| 2007-07-27 | 46.87 |
| 2007-07-26 | 51.61 |
| 2007-07-25 | 53.98 |
| 2007-07-24 | 53.98 |
| 2007-07-23 | 50.43 |
| 2007-07-20 | 51.61 |
| 2007-07-19 | 47.35 |
| 2007-07-18 | 49.24 |
| 2007-07-17 | 45.69 |
| 2007-07-16 | 45.69 |
| 2007-07-13 | 45.69 |
| 2007-07-12 | 44.51 |
| 2007-07-11 | 44.74 |
| 2007-07-10 | 45.22 |
| 2007-07-09 | 49.24 |
| 2007-07-06 | 49.24 |
| 2007-07-05 | 42.14 |
| 2007-07-04 | 41.90 |
| 2007-07-03 | 41.19 |
| 2007-06-29 | 41.19 |
| 2007-06-28 | 42.37 |
| 2007-06-27 | 44.51 |
| 2007-06-26 | 39.06 |
| 2007-06-25 | 40.48 |
| 2007-06-22 | 42.14 |
| 2007-06-21 | 38.58 |
| 2007-06-20 | 30.29 |
| 2007-06-18 | 30.29 |
| 2007-06-15 | 30.29 |
| 2007-06-14 | 29.11 |
| 2007-06-13 | 28.87 |
| 2007-06-12 | 28.87 |
| 2007-06-11 | 26.74 |
| 2007-06-08 | 28.40 |
| 2007-06-07 | 30.29 |
| 2007-06-06 | 30.77 |
| 2007-06-05 | 33.13 |
| 2007-06-04 | 25.55 |
| 2007-06-01 | 23.19 |
| 2007-05-31 | 23.19 |
| 2007-05-30 | 21.29 |
| 2007-05-29 | 22.71 |
| 2007-05-28 | 20.11 |
| 2007-05-25 | 18.45 |
| 2007-05-23 | 23.90 |
| 2007-05-22 | 29.11 |
| 2007-05-21 | 30.29 |
| 2007-05-18 | 17.62 |
| 2007-05-17 | 15.72 |
| 2007-05-16 | 13.71 |
| 2007-05-15 | 11.16 |
| 2007-05-14 | 12.79 |
| 2007-05-11 | 12.56 |
| 2007-05-10 | 12.56 |
| 2007-05-09 | 12.21 |
| 2007-05-08 | 12.21 |
| 2007-05-07 | 12.79 |
| 2007-05-04 | 15.81 |
| 2007-05-03 | 15.23 |
| 2007-05-02 | 15.00 |
| 2007-04-30 | 11.63 |
| 2007-04-27 | 11.63 |
| 2007-04-26 | 9.30 |
| 2007-04-25 | 9.88 |
| 2007-04-24 | 9.88 |
| 2007-04-23 | 11.63 |
| 2007-04-20 | 10.47 |
| 2007-04-19 | 11.63 |
| 2007-04-18 | 11.63 |
| 2007-04-17 | 9.30 |
| 2007-04-16 | 10.47 |
| 2007-04-13 | 10.70 |
| 2007-04-12 | 9.30 |
| 2007-04-11 | 10.47 |
| 2007-04-10 | 11.05 |
| 2007-04-04 | 12.79 |
| 2007-04-03 | 7.67 |
| 2007-04-02 | 7.67 |
| 2007-03-30 | 6.98 |
| 2007-03-29 | 13.37 |
| 2007-03-28 | 5.81 |
| 2007-03-27 | 4.65 |
| 2007-03-26 | 4.77 |
| 2007-03-23 | 4.65 |
| 2007-03-22 | 3.14 |
| 2007-03-21 | 3.14 |
| 2007-03-20 | 0.00 |
| 2007-03-19 | 2.56 |
| 2007-03-16 | 2.44 |
| 2007-03-15 | 2.44 |
| 2007-03-14 | 4.65 |
| 2007-03-13 | 4.65 |
| 2007-03-12 | 4.65 |
| 2007-03-09 | 4.65 |
| 2007-03-08 | 4.65 |
| 2007-03-07 | 3.49 |
| 2007-03-06 | 9.30 |
| 2007-03-05 | 9.30 |
| 2007-03-02 | 12.21 |
| 2007-03-01 | 16.28 |
| 2007-02-28 | 14.65 |
| 2007-02-27 | 16.28 |
| 2007-02-26 | 16.28 |
| 2007-02-23 | 15.12 |
| 2007-02-22 | 15.70 |
| 2007-02-21 | 15.12 |
| 2007-02-16 | 15.12 |
| 2007-02-15 | 15.12 |
| 2007-02-14 | 15.70 |
| 2007-02-13 | 15.12 |
| 2007-02-12 | 16.51 |
| 2007-02-09 | 14.53 |
| 2007-02-08 | 13.02 |
| 2007-02-07 | 12.79 |
| 2007-02-06 | 12.79 |
| 2007-02-05 | 9.30 |
| 2007-02-02 | 6.98 |
| 2007-02-01 | 6.98 |
| 2007-01-31 | 5.93 |
| 2007-01-30 | 5.81 |
| 2007-01-29 | 6.05 |
| 2007-01-26 | 5.81 |
| 2007-01-25 | 5.81 |
| 2007-01-24 | 4.88 |
| 2007-01-23 | 4.65 |
| 2007-01-22 | 4.53 |
| 2007-01-19 | 4.65 |
| 2007-01-18 | -1.16 |
| 2007-01-17 | -0.58 |
| 2007-01-16 | -2.33 |
| 2007-01-15 | -1.16 |
| 2007-01-12 | 0.00 |
| 2007-01-11 | -1.16 |
| 2007-01-10 | 0.00 |
| 2007-01-09 | 0.58 |
| 2007-01-08 | 0.58 |
| 2007-01-05 | 0.58 |
| 2007-01-04 | 1.16 |
| 2007-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy