Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08052 | 2001-01-18 | 2011-06-17 | 2011-06-20 | |
| HK Main | 00831 | 2011-06-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0831 % |
|---|---|
| 2025-09-01 | 92.34 |
| 2025-08-29 | 92.34 |
| 2025-08-28 | 92.34 |
| 2025-08-27 | 95.26 |
| 2025-08-26 | 98.09 |
| 2025-08-25 | 95.26 |
| 2025-08-22 | 98.09 |
| 2025-08-21 | 95.26 |
| 2025-08-20 | 95.26 |
| 2025-08-19 | 100.92 |
| 2025-08-18 | 98.09 |
| 2025-08-15 | 100.92 |
| 2025-08-14 | 103.75 |
| 2025-08-13 | 103.75 |
| 2025-08-12 | 103.75 |
| 2025-08-11 | 103.75 |
| 2025-08-08 | 103.75 |
| 2025-08-07 | 100.92 |
| 2025-08-06 | 100.92 |
| 2025-08-05 | 103.75 |
| 2025-08-04 | 103.75 |
| 2025-08-01 | 103.75 |
| 2025-07-31 | 103.75 |
| 2025-07-30 | 106.58 |
| 2025-07-29 | 103.75 |
| 2025-07-28 | 106.58 |
| 2025-07-25 | 106.58 |
| 2025-07-24 | 109.41 |
| 2025-07-23 | 106.58 |
| 2025-07-22 | 112.24 |
| 2025-07-21 | 109.41 |
| 2025-07-18 | 115.07 |
| 2025-07-17 | 112.24 |
| 2025-07-16 | 112.24 |
| 2025-07-15 | 98.09 |
| 2025-07-14 | 98.09 |
| 2025-07-11 | 100.92 |
| 2025-07-10 | 100.92 |
| 2025-07-09 | 103.75 |
| 2025-07-08 | 95.26 |
| 2025-07-07 | 92.43 |
| 2025-07-04 | 86.77 |
| 2025-07-03 | 89.60 |
| 2025-07-02 | 89.60 |
| 2025-06-30 | 92.43 |
| 2025-06-27 | 89.60 |
| 2025-06-26 | 89.60 |
| 2025-06-25 | 86.77 |
| 2025-06-24 | 86.77 |
| 2025-06-23 | 83.94 |
| 2025-06-20 | 86.77 |
| 2025-06-19 | 83.94 |
| 2025-06-18 | 89.60 |
| 2025-06-17 | 83.94 |
| 2025-06-16 | 95.26 |
| 2025-06-13 | 100.92 |
| 2025-06-12 | 100.92 |
| 2025-06-11 | 100.92 |
| 2025-06-10 | 89.60 |
| 2025-06-09 | 89.60 |
| 2025-06-06 | 86.77 |
| 2025-06-05 | 86.77 |
| 2025-06-04 | 86.77 |
| 2025-06-03 | 81.11 |
| 2025-06-02 | 72.62 |
| 2025-05-30 | 66.96 |
| 2025-05-29 | 66.96 |
| 2025-05-28 | 66.96 |
| 2025-05-27 | 66.96 |
| 2025-05-26 | 49.98 |
| 2025-05-23 | 49.98 |
| 2025-05-22 | 52.81 |
| 2025-05-21 | 52.81 |
| 2025-05-20 | 49.98 |
| 2025-05-19 | 37.53 |
| 2025-05-16 | 35.27 |
| 2025-05-15 | 35.81 |
| 2025-05-14 | 35.81 |
| 2025-05-13 | 35.27 |
| 2025-05-12 | 35.27 |
| 2025-05-09 | 34.72 |
| 2025-05-08 | 34.72 |
| 2025-05-07 | 34.72 |
| 2025-05-06 | 34.18 |
| 2025-05-02 | 34.72 |
| 2025-04-30 | 35.27 |
| 2025-04-29 | 35.81 |
| 2025-04-28 | 38.53 |
| 2025-04-25 | 38.53 |
| 2025-04-24 | 38.53 |
| 2025-04-23 | 38.53 |
| 2025-04-22 | 41.24 |
| 2025-04-17 | 41.24 |
| 2025-04-16 | 43.96 |
| 2025-04-15 | 38.53 |
| 2025-04-14 | 41.24 |
| 2025-04-11 | 43.96 |
| 2025-04-10 | 43.96 |
| 2025-04-09 | 35.81 |
| 2025-04-08 | 41.24 |
| 2025-04-07 | 41.24 |
| 2025-04-03 | 60.26 |
| 2025-04-02 | 68.40 |
| 2025-04-01 | 68.40 |
| 2025-03-31 | 68.40 |
| 2025-03-28 | 68.40 |
| 2025-03-27 | 71.12 |
| 2025-03-26 | 73.84 |
| 2025-03-25 | 73.84 |
| 2025-03-24 | 76.55 |
| 2025-03-21 | 73.84 |
| 2025-03-20 | 76.55 |
| 2025-03-19 | 73.84 |
| 2025-03-18 | 73.84 |
| 2025-03-17 | 73.84 |
| 2025-03-14 | 76.55 |
| 2025-03-13 | 76.55 |
| 2025-03-12 | 73.84 |
| 2025-03-11 | 73.84 |
| 2025-03-10 | 73.84 |
| 2025-03-07 | 73.84 |
| 2025-03-06 | 71.12 |
| 2025-03-05 | 71.12 |
| 2025-03-04 | 71.12 |
| 2025-03-03 | 73.84 |
| 2025-02-28 | 73.84 |
| 2025-02-27 | 73.84 |
| 2025-02-26 | 76.55 |
| 2025-02-25 | 73.84 |
| 2025-02-24 | 73.84 |
| 2025-02-21 | 79.27 |
| 2025-02-20 | 73.84 |
| 2025-02-19 | 73.84 |
| 2025-02-18 | 73.84 |
| 2025-02-17 | 76.55 |
| 2025-02-14 | 84.70 |
| 2025-02-13 | 87.42 |
| 2025-02-12 | 98.28 |
| 2025-02-11 | 103.71 |
| 2025-02-10 | 103.71 |
| 2025-02-07 | 109.15 |
| 2025-02-06 | 109.15 |
| 2025-02-05 | 109.15 |
| 2025-02-04 | 114.58 |
| 2025-02-03 | 114.58 |
| 2025-01-28 | 111.86 |
| 2025-01-27 | 109.15 |
| 2025-01-24 | 111.86 |
| 2025-01-23 | 120.01 |
| 2025-01-22 | 120.01 |
| 2025-01-21 | 125.44 |
| 2025-01-20 | 122.73 |
| 2025-01-17 | 122.73 |
| 2025-01-16 | 122.73 |
| 2025-01-15 | 122.73 |
| 2025-01-14 | 120.01 |
| 2025-01-13 | 120.01 |
| 2025-01-10 | 120.01 |
| 2025-01-09 | 122.73 |
| 2025-01-08 | 122.73 |
| 2025-01-07 | 125.44 |
| 2025-01-06 | 122.73 |
| 2025-01-03 | 122.73 |
| 2025-01-02 | 125.44 |
| 2024-12-31 | 122.73 |
| 2024-12-30 | 122.73 |
| 2024-12-27 | 122.73 |
| 2024-12-24 | 122.73 |
| 2024-12-23 | 122.73 |
| 2024-12-20 | 122.73 |
| 2024-12-19 | 122.73 |
| 2024-12-18 | 125.44 |
| 2024-12-17 | 122.73 |
| 2024-12-16 | 122.73 |
| 2024-12-13 | 122.73 |
| 2024-12-12 | 125.44 |
| 2024-12-11 | 125.44 |
| 2024-12-10 | 136.31 |
| 2024-12-09 | 133.59 |
| 2024-12-06 | 136.31 |
| 2024-12-05 | 136.31 |
| 2024-12-04 | 136.31 |
| 2024-12-03 | 136.31 |
| 2024-12-02 | 136.31 |
| 2024-11-29 | 139.02 |
| 2024-11-28 | 139.02 |
| 2024-11-27 | 136.31 |
| 2024-11-26 | 141.74 |
| 2024-11-25 | 136.31 |
| 2024-11-22 | 141.74 |
| 2024-11-21 | 149.89 |
| 2024-11-20 | 149.89 |
| 2024-11-19 | 155.32 |
| 2024-11-18 | 149.89 |
| 2024-11-15 | 149.89 |
| 2024-11-14 | 155.32 |
| 2024-11-13 | 160.75 |
| 2024-11-12 | 155.32 |
| 2024-11-11 | 155.32 |
| 2024-11-08 | 155.32 |
| 2024-11-07 | 160.75 |
| 2024-11-06 | 160.75 |
| 2024-11-05 | 160.75 |
| 2024-11-04 | 158.04 |
| 2024-11-01 | 158.04 |
| 2024-10-31 | 166.19 |
| 2024-10-30 | 160.75 |
| 2024-10-29 | 160.75 |
| 2024-10-28 | 168.90 |
| 2024-10-25 | 160.75 |
| 2024-10-24 | 163.47 |
| 2024-10-23 | 166.19 |
| 2024-10-22 | 166.19 |
| 2024-10-21 | 163.47 |
| 2024-10-18 | 177.05 |
| 2024-10-17 | 177.05 |
| 2024-10-16 | 177.05 |
| 2024-10-15 | 182.48 |
| 2024-10-14 | 187.92 |
| 2024-10-10 | 187.92 |
| 2024-10-09 | 193.35 |
| 2024-10-08 | 182.48 |
| 2024-10-07 | 193.35 |
| 2024-10-04 | 198.78 |
| 2024-10-03 | 198.78 |
| 2024-10-02 | 198.78 |
| 2024-09-30 | 198.78 |
| 2024-09-27 | 198.78 |
| 2024-09-26 | 193.35 |
| 2024-09-25 | 193.35 |
| 2024-09-24 | 193.35 |
| 2024-09-23 | 193.35 |
| 2024-09-20 | 193.35 |
| 2024-09-19 | 198.78 |
| 2024-09-17 | 198.78 |
| 2024-09-16 | 193.35 |
| 2024-09-13 | 193.35 |
| 2024-09-12 | 193.35 |
| 2024-09-11 | 187.92 |
| 2024-09-10 | 187.92 |
| 2024-09-09 | 187.92 |
| 2024-09-05 | 198.78 |
| 2024-09-04 | 198.78 |
| 2024-09-03 | 198.78 |
| 2024-09-02 | 198.78 |
| 2024-08-30 | 193.35 |
| 2024-08-29 | 187.92 |
| 2024-08-28 | 193.35 |
| 2024-08-27 | 188.11 |
| 2024-08-26 | 188.11 |
| 2024-08-23 | 188.11 |
| 2024-08-22 | 193.35 |
| 2024-08-21 | 193.35 |
| 2024-08-20 | 193.35 |
| 2024-08-19 | 193.35 |
| 2024-08-16 | 188.11 |
| 2024-08-15 | 193.35 |
| 2024-08-14 | 188.11 |
| 2024-08-13 | 188.11 |
| 2024-08-12 | 188.11 |
| 2024-08-09 | 188.11 |
| 2024-08-08 | 188.11 |
| 2024-08-07 | 188.11 |
| 2024-08-06 | 193.35 |
| 2024-08-05 | 193.35 |
| 2024-08-02 | 193.35 |
| 2024-08-01 | 193.35 |
| 2024-07-31 | 193.35 |
| 2024-07-30 | 193.35 |
| 2024-07-29 | 193.35 |
| 2024-07-26 | 193.35 |
| 2024-07-25 | 193.35 |
| 2024-07-24 | 193.35 |
| 2024-07-23 | 203.83 |
| 2024-07-22 | 209.06 |
| 2024-07-19 | 209.06 |
| 2024-07-18 | 209.06 |
| 2024-07-17 | 203.83 |
| 2024-07-16 | 209.06 |
| 2024-07-15 | 203.83 |
| 2024-07-12 | 203.83 |
| 2024-07-11 | 203.83 |
| 2024-07-10 | 203.83 |
| 2024-07-09 | 203.83 |
| 2024-07-08 | 203.83 |
| 2024-07-05 | 203.83 |
| 2024-07-04 | 209.06 |
| 2024-07-03 | 219.54 |
| 2024-07-02 | 219.54 |
| 2024-06-28 | 219.54 |
| 2024-06-27 | 219.54 |
| 2024-06-26 | 219.54 |
| 2024-06-25 | 219.54 |
| 2024-06-24 | 219.54 |
| 2024-06-21 | 219.54 |
| 2024-06-20 | 219.54 |
| 2024-06-19 | 219.54 |
| 2024-06-18 | 214.30 |
| 2024-06-17 | 209.06 |
| 2024-06-14 | 224.78 |
| 2024-06-13 | 219.54 |
| 2024-06-12 | 224.78 |
| 2024-06-11 | 230.02 |
| 2024-06-07 | 240.49 |
| 2024-06-06 | 240.49 |
| 2024-06-05 | 240.49 |
| 2024-06-04 | 245.73 |
| 2024-06-03 | 245.73 |
| 2024-05-31 | 245.73 |
| 2024-05-30 | 250.97 |
| 2024-05-29 | 266.69 |
| 2024-05-28 | 266.69 |
| 2024-05-27 | 271.92 |
| 2024-05-24 | 266.69 |
| 2024-05-23 | 256.77 |
| 2024-05-22 | 266.69 |
| 2024-05-21 | 261.73 |
| 2024-05-20 | 266.69 |
| 2024-05-17 | 271.64 |
| 2024-05-16 | 271.64 |
| 2024-05-14 | 281.55 |
| 2024-05-13 | 281.55 |
| 2024-05-10 | 286.51 |
| 2024-05-09 | 276.60 |
| 2024-05-08 | 261.73 |
| 2024-05-07 | 246.86 |
| 2024-05-06 | 236.95 |
| 2024-05-03 | 236.95 |
| 2024-05-02 | 236.95 |
| 2024-04-30 | 236.95 |
| 2024-04-29 | 236.95 |
| 2024-04-26 | 232.00 |
| 2024-04-25 | 227.04 |
| 2024-04-24 | 222.09 |
| 2024-04-23 | 222.09 |
| 2024-04-22 | 222.09 |
| 2024-04-19 | 217.13 |
| 2024-04-18 | 222.09 |
| 2024-04-17 | 217.13 |
| 2024-04-16 | 222.09 |
| 2024-04-15 | 222.09 |
| 2024-04-12 | 222.09 |
| 2024-04-11 | 227.04 |
| 2024-04-10 | 227.04 |
| 2024-04-09 | 222.09 |
| 2024-04-08 | 236.95 |
| 2024-04-05 | 222.09 |
| 2024-04-03 | 222.09 |
| 2024-04-02 | 232.00 |
| 2024-03-28 | 202.27 |
| 2024-03-27 | 202.27 |
| 2024-03-26 | 212.18 |
| 2024-03-25 | 217.13 |
| 2024-03-22 | 222.09 |
| 2024-03-21 | 232.00 |
| 2024-03-20 | 222.09 |
| 2024-03-19 | 227.04 |
| 2024-03-18 | 227.04 |
| 2024-03-15 | 227.04 |
| 2024-03-14 | 227.04 |
| 2024-03-13 | 227.04 |
| 2024-03-12 | 227.04 |
| 2024-03-11 | 227.04 |
| 2024-03-08 | 222.09 |
| 2024-03-07 | 217.13 |
| 2024-03-06 | 217.13 |
| 2024-03-05 | 217.13 |
| 2024-03-04 | 217.13 |
| 2024-03-01 | 222.09 |
| 2024-02-29 | 227.04 |
| 2024-02-28 | 222.09 |
| 2024-02-27 | 227.04 |
| 2024-02-26 | 227.04 |
| 2024-02-23 | 227.04 |
| 2024-02-22 | 227.04 |
| 2024-02-21 | 232.00 |
| 2024-02-20 | 222.09 |
| 2024-02-19 | 222.09 |
| 2024-02-16 | 222.09 |
| 2024-02-15 | 227.04 |
| 2024-02-14 | 227.04 |
| 2024-02-09 | 222.09 |
| 2024-02-08 | 222.09 |
| 2024-02-07 | 222.09 |
| 2024-02-06 | 217.13 |
| 2024-02-05 | 217.13 |
| 2024-02-02 | 222.09 |
| 2024-02-01 | 222.09 |
| 2024-01-31 | 222.09 |
| 2024-01-30 | 217.13 |
| 2024-01-29 | 217.13 |
| 2024-01-26 | 222.09 |
| 2024-01-25 | 222.09 |
| 2024-01-24 | 222.09 |
| 2024-01-23 | 222.09 |
| 2024-01-22 | 222.09 |
| 2024-01-19 | 222.09 |
| 2024-01-18 | 217.13 |
| 2024-01-17 | 212.18 |
| 2024-01-16 | 227.04 |
| 2024-01-15 | 236.95 |
| 2024-01-12 | 236.95 |
| 2024-01-11 | 236.95 |
| 2024-01-10 | 236.95 |
| 2024-01-09 | 236.95 |
| 2024-01-08 | 236.95 |
| 2024-01-05 | 236.95 |
| 2024-01-04 | 236.95 |
| 2024-01-03 | 236.95 |
| 2024-01-02 | 236.95 |
| 2023-12-29 | 236.95 |
| 2023-12-28 | 246.86 |
| 2023-12-27 | 227.04 |
| 2023-12-22 | 227.04 |
| 2023-12-21 | 227.04 |
| 2023-12-20 | 222.09 |
| 2023-12-19 | 222.09 |
| 2023-12-18 | 222.09 |
| 2023-12-15 | 222.09 |
| 2023-12-14 | 217.13 |
| 2023-12-13 | 227.04 |
| 2023-12-12 | 227.04 |
| 2023-12-11 | 222.09 |
| 2023-12-08 | 217.13 |
| 2023-12-07 | 217.13 |
| 2023-12-06 | 227.04 |
| 2023-12-05 | 227.04 |
| 2023-12-04 | 227.04 |
| 2023-12-01 | 222.09 |
| 2023-11-30 | 222.09 |
| 2023-11-29 | 222.09 |
| 2023-11-28 | 222.09 |
| 2023-11-27 | 222.09 |
| 2023-11-24 | 227.04 |
| 2023-11-23 | 227.04 |
| 2023-11-22 | 232.00 |
| 2023-11-21 | 222.09 |
| 2023-11-20 | 227.04 |
| 2023-11-17 | 227.04 |
| 2023-11-16 | 232.00 |
| 2023-11-15 | 232.00 |
| 2023-11-14 | 227.04 |
| 2023-11-13 | 227.04 |
| 2023-11-10 | 241.91 |
| 2023-11-09 | 241.91 |
| 2023-11-08 | 236.95 |
| 2023-11-07 | 236.95 |
| 2023-11-06 | 236.95 |
| 2023-11-03 | 236.95 |
| 2023-11-02 | 232.00 |
| 2023-11-01 | 227.04 |
| 2023-10-31 | 232.00 |
| 2023-10-30 | 232.00 |
| 2023-10-27 | 232.00 |
| 2023-10-26 | 241.91 |
| 2023-10-25 | 232.00 |
| 2023-10-24 | 236.95 |
| 2023-10-20 | 241.91 |
| 2023-10-19 | 241.91 |
| 2023-10-18 | 241.91 |
| 2023-10-17 | 241.91 |
| 2023-10-16 | 236.95 |
| 2023-10-13 | 241.91 |
| 2023-10-12 | 246.86 |
| 2023-10-11 | 246.86 |
| 2023-10-10 | 251.82 |
| 2023-10-09 | 246.86 |
| 2023-10-06 | 246.86 |
| 2023-10-05 | 241.91 |
| 2023-10-04 | 241.91 |
| 2023-10-03 | 241.91 |
| 2023-09-29 | 241.91 |
| 2023-09-28 | 246.86 |
| 2023-09-27 | 241.91 |
| 2023-09-26 | 251.82 |
| 2023-09-25 | 256.77 |
| 2023-09-22 | 246.86 |
| 2023-09-21 | 246.86 |
| 2023-09-20 | 256.77 |
| 2023-09-19 | 246.86 |
| 2023-09-18 | 246.86 |
| 2023-09-15 | 246.86 |
| 2023-09-14 | 251.82 |
| 2023-09-13 | 251.82 |
| 2023-09-12 | 256.77 |
| 2023-09-11 | 261.73 |
| 2023-09-07 | 256.77 |
| 2023-09-06 | 261.73 |
| 2023-09-05 | 251.82 |
| 2023-09-04 | 251.82 |
| 2023-08-31 | 261.73 |
| 2023-08-30 | 261.73 |
| 2023-08-29 | 266.69 |
| 2023-08-28 | 261.73 |
| 2023-08-25 | 271.64 |
| 2023-08-24 | 271.64 |
| 2023-08-23 | 261.73 |
| 2023-08-22 | 276.20 |
| 2023-08-21 | 271.38 |
| 2023-08-18 | 276.20 |
| 2023-08-17 | 281.02 |
| 2023-08-16 | 281.02 |
| 2023-08-15 | 285.85 |
| 2023-08-14 | 285.85 |
| 2023-08-11 | 295.49 |
| 2023-08-10 | 314.78 |
| 2023-08-09 | 309.96 |
| 2023-08-08 | 309.96 |
| 2023-08-07 | 314.78 |
| 2023-08-04 | 314.78 |
| 2023-08-03 | 309.96 |
| 2023-08-02 | 309.96 |
| 2023-08-01 | 319.61 |
| 2023-07-31 | 314.78 |
| 2023-07-28 | 319.61 |
| 2023-07-27 | 324.43 |
| 2023-07-26 | 319.61 |
| 2023-07-25 | 319.61 |
| 2023-07-24 | 319.61 |
| 2023-07-21 | 324.43 |
| 2023-07-20 | 314.78 |
| 2023-07-19 | 309.96 |
| 2023-07-18 | 314.78 |
| 2023-07-14 | 314.78 |
| 2023-07-13 | 319.61 |
| 2023-07-12 | 309.96 |
| 2023-07-11 | 309.96 |
| 2023-07-10 | 314.78 |
| 2023-07-07 | 314.78 |
| 2023-07-06 | 319.61 |
| 2023-07-05 | 314.78 |
| 2023-07-04 | 314.78 |
| 2023-07-03 | 309.96 |
| 2023-06-30 | 305.14 |
| 2023-06-29 | 305.14 |
| 2023-06-28 | 300.31 |
| 2023-06-27 | 300.31 |
| 2023-06-26 | 300.31 |
| 2023-06-23 | 300.31 |
| 2023-06-21 | 300.31 |
| 2023-06-20 | 300.31 |
| 2023-06-19 | 300.31 |
| 2023-06-16 | 305.14 |
| 2023-06-15 | 305.14 |
| 2023-06-14 | 305.14 |
| 2023-06-13 | 300.31 |
| 2023-06-12 | 309.96 |
| 2023-06-09 | 300.31 |
| 2023-06-08 | 305.14 |
| 2023-06-07 | 305.14 |
| 2023-06-06 | 295.49 |
| 2023-06-05 | 295.49 |
| 2023-06-02 | 295.49 |
| 2023-06-01 | 295.49 |
| 2023-05-31 | 295.49 |
| 2023-05-30 | 305.14 |
| 2023-05-29 | 305.14 |
| 2023-05-25 | 305.14 |
| 2023-05-24 | 309.69 |
| 2023-05-23 | 309.69 |
| 2023-05-22 | 314.24 |
| 2023-05-19 | 305.14 |
| 2023-05-18 | 318.79 |
| 2023-05-17 | 323.35 |
| 2023-05-16 | 323.35 |
| 2023-05-15 | 314.24 |
| 2023-05-12 | 309.69 |
| 2023-05-11 | 309.69 |
| 2023-05-10 | 314.24 |
| 2023-05-09 | 314.24 |
| 2023-05-08 | 314.24 |
| 2023-05-05 | 309.69 |
| 2023-05-04 | 318.79 |
| 2023-05-03 | 314.24 |
| 2023-05-02 | 314.24 |
| 2023-04-28 | 309.69 |
| 2023-04-27 | 309.69 |
| 2023-04-26 | 300.59 |
| 2023-04-25 | 305.14 |
| 2023-04-24 | 309.69 |
| 2023-04-21 | 309.69 |
| 2023-04-20 | 314.24 |
| 2023-04-19 | 314.24 |
| 2023-04-18 | 318.79 |
| 2023-04-17 | 314.24 |
| 2023-04-14 | 318.79 |
| 2023-04-13 | 318.79 |
| 2023-04-12 | 323.35 |
| 2023-04-11 | 323.35 |
| 2023-04-06 | 323.35 |
| 2023-04-04 | 318.79 |
| 2023-04-03 | 314.24 |
| 2023-03-31 | 323.35 |
| 2023-03-30 | 327.90 |
| 2023-03-29 | 332.45 |
| 2023-03-28 | 291.48 |
| 2023-03-27 | 291.48 |
| 2023-03-24 | 291.48 |
| 2023-03-23 | 286.93 |
| 2023-03-22 | 282.38 |
| 2023-03-21 | 286.93 |
| 2023-03-20 | 286.93 |
| 2023-03-17 | 286.93 |
| 2023-03-16 | 286.93 |
| 2023-03-15 | 286.93 |
| 2023-03-14 | 286.93 |
| 2023-03-13 | 296.03 |
| 2023-03-10 | 286.93 |
| 2023-03-09 | 296.03 |
| 2023-03-08 | 296.03 |
| 2023-03-07 | 300.59 |
| 2023-03-06 | 300.59 |
| 2023-03-03 | 296.03 |
| 2023-03-02 | 286.93 |
| 2023-03-01 | 286.93 |
| 2023-02-28 | 282.38 |
| 2023-02-27 | 282.38 |
| 2023-02-24 | 286.93 |
| 2023-02-23 | 282.38 |
| 2023-02-22 | 286.93 |
| 2023-02-21 | 286.93 |
| 2023-02-20 | 286.93 |
| 2023-02-17 | 286.93 |
| 2023-02-16 | 286.93 |
| 2023-02-15 | 286.93 |
| 2023-02-14 | 291.48 |
| 2023-02-13 | 291.48 |
| 2023-02-10 | 291.48 |
| 2023-02-09 | 291.48 |
| 2023-02-08 | 291.48 |
| 2023-02-07 | 291.48 |
| 2023-02-06 | 291.48 |
| 2023-02-03 | 291.48 |
| 2023-02-02 | 291.48 |
| 2023-02-01 | 286.93 |
| 2023-01-31 | 286.93 |
| 2023-01-30 | 286.93 |
| 2023-01-27 | 286.93 |
| 2023-01-26 | 273.27 |
| 2023-01-20 | 282.38 |
| 2023-01-19 | 273.27 |
| 2023-01-18 | 273.27 |
| 2023-01-17 | 277.83 |
| 2023-01-16 | 282.38 |
| 2023-01-13 | 277.83 |
| 2023-01-12 | 273.27 |
| 2023-01-11 | 277.83 |
| 2023-01-10 | 277.83 |
| 2023-01-09 | 277.83 |
| 2023-01-06 | 268.72 |
| 2023-01-05 | 268.72 |
| 2023-01-04 | 268.72 |
| 2023-01-03 | 264.17 |
| 2022-12-30 | 273.27 |
| 2022-12-29 | 268.72 |
| 2022-12-28 | 277.83 |
| 2022-12-23 | 264.17 |
| 2022-12-22 | 264.17 |
| 2022-12-21 | 268.72 |
| 2022-12-20 | 268.72 |
| 2022-12-19 | 264.17 |
| 2022-12-16 | 273.27 |
| 2022-12-15 | 273.27 |
| 2022-12-14 | 273.27 |
| 2022-12-13 | 273.27 |
| 2022-12-12 | 264.17 |
| 2022-12-09 | 268.72 |
| 2022-12-08 | 264.17 |
| 2022-12-07 | 250.51 |
| 2022-12-06 | 245.96 |
| 2022-12-05 | 250.51 |
| 2022-12-02 | 255.06 |
| 2022-12-01 | 250.51 |
| 2022-11-30 | 250.51 |
| 2022-11-29 | 241.41 |
| 2022-11-28 | 236.86 |
| 2022-11-25 | 245.96 |
| 2022-11-24 | 241.41 |
| 2022-11-23 | 241.41 |
| 2022-11-22 | 236.86 |
| 2022-11-21 | 241.41 |
| 2022-11-18 | 241.41 |
| 2022-11-17 | 241.41 |
| 2022-11-16 | 241.41 |
| 2022-11-15 | 241.41 |
| 2022-11-14 | 232.30 |
| 2022-11-11 | 236.86 |
| 2022-11-10 | 232.30 |
| 2022-11-09 | 236.86 |
| 2022-11-08 | 241.41 |
| 2022-11-07 | 241.41 |
| 2022-11-04 | 241.41 |
| 2022-11-03 | 236.86 |
| 2022-11-02 | 241.41 |
| 2022-11-01 | 241.41 |
| 2022-10-31 | 241.41 |
| 2022-10-28 | 236.86 |
| 2022-10-27 | 245.96 |
| 2022-10-26 | 236.86 |
| 2022-10-25 | 245.96 |
| 2022-10-24 | 241.41 |
| 2022-10-21 | 245.96 |
| 2022-10-20 | 245.96 |
| 2022-10-19 | 245.96 |
| 2022-10-18 | 245.96 |
| 2022-10-17 | 255.06 |
| 2022-10-14 | 255.06 |
| 2022-10-13 | 255.06 |
| 2022-10-12 | 250.51 |
| 2022-10-11 | 255.06 |
| 2022-10-10 | 259.62 |
| 2022-10-07 | 259.62 |
| 2022-10-06 | 259.62 |
| 2022-10-05 | 259.62 |
| 2022-10-03 | 255.06 |
| 2022-09-30 | 273.27 |
| 2022-09-29 | 268.72 |
| 2022-09-28 | 264.17 |
| 2022-09-27 | 268.72 |
| 2022-09-26 | 268.72 |
| 2022-09-23 | 273.27 |
| 2022-09-22 | 273.27 |
| 2022-09-21 | 273.27 |
| 2022-09-20 | 277.83 |
| 2022-09-19 | 273.27 |
| 2022-09-16 | 277.83 |
| 2022-09-15 | 273.27 |
| 2022-09-14 | 282.38 |
| 2022-09-13 | 282.38 |
| 2022-09-09 | 282.38 |
| 2022-09-08 | 277.83 |
| 2022-09-07 | 277.83 |
| 2022-09-06 | 277.83 |
| 2022-09-05 | 273.27 |
| 2022-09-02 | 277.83 |
| 2022-09-01 | 277.83 |
| 2022-08-31 | 282.38 |
| 2022-08-30 | 277.83 |
| 2022-08-29 | 286.93 |
| 2022-08-26 | 286.93 |
| 2022-08-25 | 282.38 |
| 2022-08-24 | 282.38 |
| 2022-08-23 | 282.38 |
| 2022-08-22 | 273.48 |
| 2022-08-19 | 273.48 |
| 2022-08-18 | 286.82 |
| 2022-08-17 | 273.48 |
| 2022-08-16 | 273.48 |
| 2022-08-15 | 273.48 |
| 2022-08-12 | 273.48 |
| 2022-08-11 | 300.16 |
| 2022-08-10 | 300.16 |
| 2022-08-09 | 300.16 |
| 2022-08-08 | 304.61 |
| 2022-08-05 | 300.16 |
| 2022-08-04 | 295.72 |
| 2022-08-03 | 295.72 |
| 2022-08-02 | 295.72 |
| 2022-08-01 | 300.16 |
| 2022-07-29 | 300.16 |
| 2022-07-28 | 295.72 |
| 2022-07-27 | 300.16 |
| 2022-07-26 | 300.16 |
| 2022-07-25 | 300.16 |
| 2022-07-22 | 300.16 |
| 2022-07-21 | 300.16 |
| 2022-07-20 | 300.16 |
| 2022-07-19 | 295.72 |
| 2022-07-18 | 295.72 |
| 2022-07-15 | 291.27 |
| 2022-07-14 | 295.72 |
| 2022-07-13 | 300.16 |
| 2022-07-12 | 300.16 |
| 2022-07-11 | 295.72 |
| 2022-07-08 | 300.16 |
| 2022-07-07 | 300.16 |
| 2022-07-06 | 300.16 |
| 2022-07-05 | 300.16 |
| 2022-07-04 | 295.72 |
| 2022-06-30 | 300.16 |
| 2022-06-29 | 300.16 |
| 2022-06-28 | 300.16 |
| 2022-06-27 | 295.72 |
| 2022-06-24 | 304.61 |
| 2022-06-23 | 291.27 |
| 2022-06-22 | 282.38 |
| 2022-06-21 | 286.82 |
| 2022-06-20 | 286.82 |
| 2022-06-17 | 282.38 |
| 2022-06-16 | 286.82 |
| 2022-06-15 | 291.27 |
| 2022-06-14 | 286.82 |
| 2022-06-13 | 282.38 |
| 2022-06-10 | 286.82 |
| 2022-06-09 | 282.38 |
| 2022-06-08 | 277.93 |
| 2022-06-07 | 277.93 |
| 2022-06-06 | 277.93 |
| 2022-06-02 | 277.93 |
| 2022-06-01 | 277.93 |
| 2022-05-31 | 282.38 |
| 2022-05-30 | 282.38 |
| 2022-05-27 | 277.93 |
| 2022-05-26 | 282.13 |
| 2022-05-25 | 273.73 |
| 2022-05-24 | 273.73 |
| 2022-05-23 | 277.93 |
| 2022-05-20 | 277.93 |
| 2022-05-19 | 282.13 |
| 2022-05-18 | 277.93 |
| 2022-05-17 | 286.33 |
| 2022-05-16 | 282.13 |
| 2022-05-13 | 282.13 |
| 2022-05-12 | 282.13 |
| 2022-05-11 | 282.13 |
| 2022-05-10 | 290.53 |
| 2022-05-06 | 286.33 |
| 2022-05-05 | 290.53 |
| 2022-05-04 | 290.53 |
| 2022-05-03 | 286.33 |
| 2022-04-29 | 294.73 |
| 2022-04-28 | 294.73 |
| 2022-04-27 | 286.33 |
| 2022-04-26 | 286.33 |
| 2022-04-25 | 294.73 |
| 2022-04-22 | 294.73 |
| 2022-04-21 | 294.73 |
| 2022-04-20 | 294.73 |
| 2022-04-19 | 294.73 |
| 2022-04-14 | 298.93 |
| 2022-04-13 | 303.13 |
| 2022-04-12 | 294.73 |
| 2022-04-11 | 294.73 |
| 2022-04-08 | 303.13 |
| 2022-04-07 | 307.33 |
| 2022-04-06 | 307.33 |
| 2022-04-04 | 307.33 |
| 2022-04-01 | 307.33 |
| 2022-03-31 | 319.92 |
| 2022-03-30 | 324.12 |
| 2022-03-29 | 315.72 |
| 2022-03-28 | 307.33 |
| 2022-03-25 | 303.13 |
| 2022-03-24 | 277.93 |
| 2022-03-23 | 261.13 |
| 2022-03-22 | 244.34 |
| 2022-03-21 | 235.94 |
| 2022-03-18 | 227.54 |
| 2022-03-17 | 206.54 |
| 2022-03-16 | 202.34 |
| 2022-03-15 | 198.15 |
| 2022-03-14 | 206.54 |
| 2022-03-11 | 206.54 |
| 2022-03-10 | 206.54 |
| 2022-03-09 | 202.34 |
| 2022-03-08 | 202.34 |
| 2022-03-07 | 210.74 |
| 2022-03-04 | 210.74 |
| 2022-03-03 | 214.94 |
| 2022-03-02 | 210.74 |
| 2022-03-01 | 210.74 |
| 2022-02-28 | 214.94 |
| 2022-02-25 | 210.74 |
| 2022-02-24 | 210.74 |
| 2022-02-23 | 214.94 |
| 2022-02-22 | 214.94 |
| 2022-02-21 | 214.94 |
| 2022-02-18 | 214.94 |
| 2022-02-17 | 214.94 |
| 2022-02-16 | 214.94 |
| 2022-02-15 | 214.94 |
| 2022-02-14 | 210.74 |
| 2022-02-11 | 214.94 |
| 2022-02-10 | 214.94 |
| 2022-02-09 | 214.94 |
| 2022-02-08 | 214.94 |
| 2022-02-07 | 214.94 |
| 2022-02-04 | 214.94 |
| 2022-01-31 | 214.94 |
| 2022-01-28 | 214.94 |
| 2022-01-27 | 210.74 |
| 2022-01-26 | 210.74 |
| 2022-01-25 | 214.94 |
| 2022-01-24 | 219.14 |
| 2022-01-21 | 214.94 |
| 2022-01-20 | 214.94 |
| 2022-01-19 | 210.74 |
| 2022-01-18 | 210.74 |
| 2022-01-17 | 214.94 |
| 2022-01-14 | 214.94 |
| 2022-01-13 | 210.74 |
| 2022-01-12 | 214.94 |
| 2022-01-11 | 210.74 |
| 2022-01-10 | 206.54 |
| 2022-01-07 | 210.74 |
| 2022-01-06 | 210.74 |
| 2022-01-05 | 210.74 |
| 2022-01-04 | 206.54 |
| 2022-01-03 | 210.74 |
| 2021-12-31 | 214.94 |
| 2021-12-30 | 214.94 |
| 2021-12-29 | 214.94 |
| 2021-12-28 | 214.94 |
| 2021-12-24 | 210.74 |
| 2021-12-23 | 210.74 |
| 2021-12-22 | 210.74 |
| 2021-12-21 | 214.94 |
| 2021-12-20 | 214.94 |
| 2021-12-17 | 214.94 |
| 2021-12-16 | 219.14 |
| 2021-12-15 | 214.94 |
| 2021-12-14 | 219.14 |
| 2021-12-13 | 219.14 |
| 2021-12-10 | 214.94 |
| 2021-12-09 | 214.94 |
| 2021-12-08 | 214.94 |
| 2021-12-07 | 223.34 |
| 2021-12-06 | 214.94 |
| 2021-12-03 | 214.94 |
| 2021-12-02 | 219.14 |
| 2021-12-01 | 223.34 |
| 2021-11-30 | 219.14 |
| 2021-11-29 | 219.14 |
| 2021-11-26 | 219.14 |
| 2021-11-25 | 223.34 |
| 2021-11-24 | 219.14 |
| 2021-11-23 | 227.54 |
| 2021-11-22 | 219.14 |
| 2021-11-19 | 227.54 |
| 2021-11-18 | 219.14 |
| 2021-11-17 | 223.34 |
| 2021-11-16 | 223.34 |
| 2021-11-15 | 223.34 |
| 2021-11-12 | 219.14 |
| 2021-11-11 | 219.14 |
| 2021-11-10 | 223.34 |
| 2021-11-09 | 219.14 |
| 2021-11-08 | 223.34 |
| 2021-11-05 | 223.34 |
| 2021-11-04 | 214.94 |
| 2021-11-03 | 214.94 |
| 2021-11-02 | 214.94 |
| 2021-11-01 | 214.94 |
| 2021-10-29 | 223.34 |
| 2021-10-28 | 223.34 |
| 2021-10-27 | 219.14 |
| 2021-10-26 | 214.94 |
| 2021-10-25 | 219.14 |
| 2021-10-22 | 219.14 |
| 2021-10-21 | 219.14 |
| 2021-10-20 | 214.94 |
| 2021-10-19 | 219.14 |
| 2021-10-18 | 219.14 |
| 2021-10-15 | 223.34 |
| 2021-10-12 | 223.34 |
| 2021-10-11 | 223.34 |
| 2021-10-08 | 223.34 |
| 2021-10-07 | 227.54 |
| 2021-10-06 | 219.14 |
| 2021-10-05 | 219.14 |
| 2021-10-04 | 219.14 |
| 2021-09-30 | 227.54 |
| 2021-09-29 | 227.54 |
| 2021-09-28 | 219.14 |
| 2021-09-27 | 223.34 |
| 2021-09-24 | 223.34 |
| 2021-09-23 | 219.14 |
| 2021-09-21 | 219.14 |
| 2021-09-20 | 219.14 |
| 2021-09-17 | 223.34 |
| 2021-09-16 | 223.34 |
| 2021-09-15 | 231.74 |
| 2021-09-14 | 240.14 |
| 2021-09-13 | 219.14 |
| 2021-09-10 | 227.54 |
| 2021-09-09 | 223.34 |
| 2021-09-08 | 219.14 |
| 2021-09-07 | 219.14 |
| 2021-09-06 | 219.14 |
| 2021-09-03 | 219.14 |
| 2021-09-02 | 223.34 |
| 2021-09-01 | 219.14 |
| 2021-08-31 | 223.34 |
| 2021-08-30 | 214.94 |
| 2021-08-27 | 223.34 |
| 2021-08-26 | 231.74 |
| 2021-08-25 | 231.74 |
| 2021-08-24 | 231.74 |
| 2021-08-23 | 219.45 |
| 2021-08-20 | 227.64 |
| 2021-08-19 | 227.64 |
| 2021-08-18 | 227.64 |
| 2021-08-17 | 219.45 |
| 2021-08-16 | 227.64 |
| 2021-08-13 | 227.64 |
| 2021-08-12 | 231.74 |
| 2021-08-11 | 231.74 |
| 2021-08-10 | 231.74 |
| 2021-08-09 | 227.64 |
| 2021-08-06 | 227.64 |
| 2021-08-05 | 223.55 |
| 2021-08-04 | 223.55 |
| 2021-08-03 | 223.55 |
| 2021-08-02 | 231.74 |
| 2021-07-30 | 231.74 |
| 2021-07-29 | 223.55 |
| 2021-07-28 | 223.55 |
| 2021-07-27 | 211.26 |
| 2021-07-26 | 227.64 |
| 2021-07-23 | 239.93 |
| 2021-07-22 | 244.03 |
| 2021-07-21 | 235.83 |
| 2021-07-20 | 223.55 |
| 2021-07-19 | 231.74 |
| 2021-07-16 | 235.83 |
| 2021-07-15 | 244.03 |
| 2021-07-14 | 248.12 |
| 2021-07-13 | 215.36 |
| 2021-07-12 | 203.07 |
| 2021-07-09 | 198.98 |
| 2021-07-08 | 198.98 |
| 2021-07-07 | 203.07 |
| 2021-07-06 | 198.98 |
| 2021-07-05 | 203.07 |
| 2021-07-02 | 198.98 |
| 2021-06-30 | 198.98 |
| 2021-06-29 | 198.98 |
| 2021-06-28 | 203.07 |
| 2021-06-25 | 203.07 |
| 2021-06-24 | 190.78 |
| 2021-06-23 | 186.69 |
| 2021-06-22 | 182.59 |
| 2021-06-21 | 182.59 |
| 2021-06-18 | 186.69 |
| 2021-06-17 | 182.59 |
| 2021-06-16 | 186.69 |
| 2021-06-15 | 182.59 |
| 2021-06-11 | 182.59 |
| 2021-06-10 | 186.69 |
| 2021-06-09 | 182.59 |
| 2021-06-08 | 186.69 |
| 2021-06-07 | 182.59 |
| 2021-06-04 | 182.59 |
| 2021-06-03 | 182.59 |
| 2021-06-02 | 186.69 |
| 2021-06-01 | 186.69 |
| 2021-05-31 | 182.59 |
| 2021-05-28 | 186.69 |
| 2021-05-27 | 186.69 |
| 2021-05-26 | 186.69 |
| 2021-05-25 | 186.69 |
| 2021-05-24 | 186.69 |
| 2021-05-21 | 186.69 |
| 2021-05-20 | 194.88 |
| 2021-05-18 | 194.88 |
| 2021-05-17 | 194.88 |
| 2021-05-14 | 194.88 |
| 2021-05-13 | 194.88 |
| 2021-05-12 | 194.88 |
| 2021-05-11 | 198.98 |
| 2021-05-10 | 203.07 |
| 2021-05-07 | 194.88 |
| 2021-05-06 | 190.78 |
| 2021-05-05 | 194.88 |
| 2021-05-04 | 198.98 |
| 2021-05-03 | 190.78 |
| 2021-04-30 | 194.88 |
| 2021-04-29 | 194.88 |
| 2021-04-28 | 194.88 |
| 2021-04-27 | 194.88 |
| 2021-04-26 | 194.88 |
| 2021-04-23 | 194.88 |
| 2021-04-22 | 198.98 |
| 2021-04-21 | 198.98 |
| 2021-04-20 | 207.17 |
| 2021-04-19 | 203.07 |
| 2021-04-16 | 207.17 |
| 2021-04-15 | 203.07 |
| 2021-04-14 | 203.07 |
| 2021-04-13 | 198.98 |
| 2021-04-12 | 194.88 |
| 2021-04-09 | 194.88 |
| 2021-04-08 | 198.98 |
| 2021-04-07 | 194.88 |
| 2021-04-01 | 198.98 |
| 2021-03-31 | 198.98 |
| 2021-03-30 | 203.07 |
| 2021-03-29 | 194.88 |
| 2021-03-26 | 186.69 |
| 2021-03-25 | 194.88 |
| 2021-03-24 | 203.07 |
| 2021-03-23 | 194.88 |
| 2021-03-22 | 194.88 |
| 2021-03-19 | 190.78 |
| 2021-03-18 | 190.78 |
| 2021-03-17 | 186.69 |
| 2021-03-16 | 190.78 |
| 2021-03-15 | 190.78 |
| 2021-03-12 | 186.69 |
| 2021-03-11 | 194.88 |
| 2021-03-10 | 190.78 |
| 2021-03-09 | 190.78 |
| 2021-03-08 | 186.69 |
| 2021-03-05 | 186.69 |
| 2021-03-04 | 190.78 |
| 2021-03-03 | 190.78 |
| 2021-03-02 | 190.78 |
| 2021-03-01 | 190.78 |
| 2021-02-26 | 178.50 |
| 2021-02-25 | 178.50 |
| 2021-02-24 | 178.50 |
| 2021-02-23 | 186.69 |
| 2021-02-22 | 182.59 |
| 2021-02-19 | 186.69 |
| 2021-02-18 | 190.78 |
| 2021-02-17 | 190.78 |
| 2021-02-16 | 190.78 |
| 2021-02-11 | 190.78 |
| 2021-02-10 | 186.69 |
| 2021-02-09 | 186.69 |
| 2021-02-08 | 186.69 |
| 2021-02-05 | 190.78 |
| 2021-02-04 | 190.78 |
| 2021-02-03 | 198.98 |
| 2021-02-02 | 203.07 |
| 2021-02-01 | 203.07 |
| 2021-01-29 | 194.88 |
| 2021-01-28 | 207.17 |
| 2021-01-27 | 186.69 |
| 2021-01-26 | 190.78 |
| 2021-01-25 | 190.78 |
| 2021-01-22 | 182.59 |
| 2021-01-21 | 186.69 |
| 2021-01-20 | 186.69 |
| 2021-01-19 | 190.78 |
| 2021-01-18 | 190.78 |
| 2021-01-15 | 174.40 |
| 2021-01-14 | 162.12 |
| 2021-01-13 | 145.73 |
| 2021-01-12 | 141.64 |
| 2021-01-11 | 117.06 |
| 2021-01-08 | 121.16 |
| 2021-01-07 | 125.26 |
| 2021-01-06 | 133.45 |
| 2021-01-05 | 133.45 |
| 2021-01-04 | 141.64 |
| 2020-12-31 | 141.64 |
| 2020-12-30 | 137.54 |
| 2020-12-29 | 129.35 |
| 2020-12-28 | 133.45 |
| 2020-12-24 | 158.02 |
| 2020-12-23 | 186.69 |
| 2020-12-22 | 231.74 |
| 2020-12-21 | 235.30 |
| 2020-12-18 | 233.88 |
| 2020-12-17 | 232.45 |
| 2020-12-16 | 231.03 |
| 2020-12-15 | 228.18 |
| 2020-12-14 | 226.76 |
| 2020-12-11 | 221.77 |
| 2020-12-10 | 227.47 |
| 2020-12-09 | 230.32 |
| 2020-12-08 | 228.89 |
| 2020-12-07 | 230.32 |
| 2020-12-04 | 229.60 |
| 2020-12-03 | 230.32 |
| 2020-12-02 | 231.03 |
| 2020-12-01 | 230.32 |
| 2020-11-30 | 231.03 |
| 2020-11-27 | 231.03 |
| 2020-11-26 | 231.03 |
| 2020-11-25 | 231.03 |
| 2020-11-24 | 235.30 |
| 2020-11-23 | 238.86 |
| 2020-11-20 | 231.74 |
| 2020-11-19 | 220.35 |
| 2020-11-18 | 220.35 |
| 2020-11-17 | 223.20 |
| 2020-11-16 | 223.20 |
| 2020-11-13 | 224.62 |
| 2020-11-12 | 224.62 |
| 2020-11-11 | 221.77 |
| 2020-11-10 | 232.45 |
| 2020-11-09 | 240.28 |
| 2020-11-06 | 241.71 |
| 2020-11-05 | 242.42 |
| 2020-11-04 | 191.16 |
| 2020-11-03 | 187.60 |
| 2020-11-02 | 221.77 |
| 2020-10-30 | 209.67 |
| 2020-10-29 | 212.52 |
| 2020-10-28 | 201.13 |
| 2020-10-27 | 198.99 |
| 2020-10-23 | 187.60 |
| 2020-10-22 | 187.60 |
| 2020-10-21 | 186.89 |
| 2020-10-20 | 186.18 |
| 2020-10-19 | 189.03 |
| 2020-10-16 | 189.03 |
| 2020-10-15 | 188.31 |
| 2020-10-14 | 186.18 |
| 2020-10-12 | 183.33 |
| 2020-10-09 | 181.20 |
| 2020-10-08 | 182.62 |
| 2020-10-07 | 186.89 |
| 2020-10-06 | 186.89 |
| 2020-10-05 | 189.74 |
| 2020-09-30 | 185.47 |
| 2020-09-29 | 183.33 |
| 2020-09-28 | 182.62 |
| 2020-09-25 | 191.87 |
| 2020-09-24 | 190.45 |
| 2020-09-23 | 183.33 |
| 2020-09-22 | 183.33 |
| 2020-09-21 | 181.20 |
| 2020-09-18 | 178.35 |
| 2020-09-17 | 177.64 |
| 2020-09-16 | 183.33 |
| 2020-09-15 | 176.92 |
| 2020-09-14 | 183.33 |
| 2020-09-11 | 180.48 |
| 2020-09-10 | 183.33 |
| 2020-09-09 | 183.33 |
| 2020-09-08 | 185.47 |
| 2020-09-07 | 184.75 |
| 2020-09-04 | 184.04 |
| 2020-09-03 | 184.04 |
| 2020-09-02 | 183.33 |
| 2020-09-01 | 181.91 |
| 2020-08-31 | 183.33 |
| 2020-08-28 | 180.48 |
| 2020-08-27 | 180.48 |
| 2020-08-26 | 176.21 |
| 2020-08-25 | 175.51 |
| 2020-08-24 | 174.81 |
| 2020-08-21 | 175.51 |
| 2020-08-20 | 175.51 |
| 2020-08-19 | 172.71 |
| 2020-08-18 | 172.01 |
| 2020-08-17 | 169.90 |
| 2020-08-14 | 169.90 |
| 2020-08-13 | 175.51 |
| 2020-08-12 | 176.21 |
| 2020-08-11 | 171.30 |
| 2020-08-10 | 168.50 |
| 2020-08-07 | 167.80 |
| 2020-08-06 | 162.89 |
| 2020-08-05 | 161.49 |
| 2020-08-04 | 159.39 |
| 2020-08-03 | 159.39 |
| 2020-07-31 | 158.69 |
| 2020-07-30 | 153.08 |
| 2020-07-29 | 163.59 |
| 2020-07-28 | 162.19 |
| 2020-07-27 | 162.89 |
| 2020-07-24 | 163.59 |
| 2020-07-23 | 165.70 |
| 2020-07-22 | 165.00 |
| 2020-07-21 | 162.19 |
| 2020-07-20 | 165.00 |
| 2020-07-17 | 163.59 |
| 2020-07-16 | 156.58 |
| 2020-07-15 | 159.39 |
| 2020-07-14 | 160.79 |
| 2020-07-13 | 162.19 |
| 2020-07-10 | 158.69 |
| 2020-07-09 | 155.88 |
| 2020-07-08 | 153.08 |
| 2020-07-07 | 152.38 |
| 2020-07-06 | 151.68 |
| 2020-07-03 | 152.38 |
| 2020-07-02 | 152.38 |
| 2020-06-30 | 155.88 |
| 2020-06-29 | 149.57 |
| 2020-06-26 | 153.08 |
| 2020-06-24 | 153.08 |
| 2020-06-23 | 153.78 |
| 2020-06-22 | 153.78 |
| 2020-06-19 | 152.38 |
| 2020-06-18 | 153.08 |
| 2020-06-17 | 151.68 |
| 2020-06-16 | 146.07 |
| 2020-06-15 | 146.07 |
| 2020-06-12 | 143.96 |
| 2020-06-11 | 143.96 |
| 2020-06-10 | 144.67 |
| 2020-06-09 | 145.37 |
| 2020-06-08 | 143.26 |
| 2020-06-05 | 146.77 |
| 2020-06-04 | 142.56 |
| 2020-06-03 | 142.56 |
| 2020-06-02 | 145.37 |
| 2020-06-01 | 146.07 |
| 2020-05-29 | 143.96 |
| 2020-05-28 | 140.46 |
| 2020-05-27 | 144.67 |
| 2020-05-26 | 141.86 |
| 2020-05-25 | 142.56 |
| 2020-05-22 | 139.06 |
| 2020-05-21 | 149.57 |
| 2020-05-20 | 150.27 |
| 2020-05-19 | 150.27 |
| 2020-05-18 | 153.08 |
| 2020-05-15 | 153.08 |
| 2020-05-14 | 143.96 |
| 2020-05-13 | 145.37 |
| 2020-05-12 | 146.77 |
| 2020-05-11 | 150.27 |
| 2020-05-08 | 150.27 |
| 2020-05-07 | 147.47 |
| 2020-05-06 | 151.68 |
| 2020-05-05 | 150.27 |
| 2020-05-04 | 155.18 |
| 2020-04-29 | 156.44 |
| 2020-04-28 | 152.65 |
| 2020-04-27 | 153.92 |
| 2020-04-24 | 152.65 |
| 2020-04-23 | 155.81 |
| 2020-04-22 | 158.97 |
| 2020-04-21 | 160.87 |
| 2020-04-20 | 158.97 |
| 2020-04-17 | 153.92 |
| 2020-04-16 | 153.92 |
| 2020-04-15 | 152.65 |
| 2020-04-14 | 148.86 |
| 2020-04-09 | 138.76 |
| 2020-04-08 | 130.55 |
| 2020-04-07 | 131.81 |
| 2020-04-06 | 131.18 |
| 2020-04-03 | 129.92 |
| 2020-04-02 | 128.65 |
| 2020-04-01 | 129.92 |
| 2020-03-31 | 130.55 |
| 2020-03-30 | 127.39 |
| 2020-03-27 | 128.65 |
| 2020-03-26 | 129.28 |
| 2020-03-25 | 125.49 |
| 2020-03-24 | 127.39 |
| 2020-03-23 | 127.39 |
| 2020-03-20 | 131.81 |
| 2020-03-19 | 118.55 |
| 2020-03-18 | 136.23 |
| 2020-03-17 | 138.13 |
| 2020-03-16 | 139.39 |
| 2020-03-13 | 136.86 |
| 2020-03-12 | 138.76 |
| 2020-03-11 | 141.92 |
| 2020-03-10 | 129.28 |
| 2020-03-09 | 122.34 |
| 2020-03-06 | 125.49 |
| 2020-03-05 | 125.49 |
| 2020-03-04 | 126.76 |
| 2020-03-03 | 128.02 |
| 2020-03-02 | 124.23 |
| 2020-02-28 | 126.13 |
| 2020-02-27 | 127.39 |
| 2020-02-26 | 127.39 |
| 2020-02-25 | 127.39 |
| 2020-02-24 | 127.39 |
| 2020-02-21 | 128.02 |
| 2020-02-20 | 128.65 |
| 2020-02-19 | 126.76 |
| 2020-02-18 | 124.86 |
| 2020-02-17 | 126.13 |
| 2020-02-14 | 129.92 |
| 2020-02-13 | 134.97 |
| 2020-02-12 | 130.55 |
| 2020-02-11 | 131.81 |
| 2020-02-10 | 126.76 |
| 2020-02-07 | 123.60 |
| 2020-02-06 | 122.97 |
| 2020-02-05 | 119.81 |
| 2020-02-04 | 122.97 |
| 2020-02-03 | 122.97 |
| 2020-01-31 | 125.49 |
| 2020-01-30 | 120.44 |
| 2020-01-29 | 120.44 |
| 2020-01-24 | 127.39 |
| 2020-01-23 | 127.39 |
| 2020-01-22 | 127.39 |
| 2020-01-21 | 127.39 |
| 2020-01-20 | 130.55 |
| 2020-01-17 | 129.92 |
| 2020-01-16 | 128.02 |
| 2020-01-15 | 124.23 |
| 2020-01-14 | 124.86 |
| 2020-01-13 | 126.13 |
| 2020-01-10 | 124.86 |
| 2020-01-09 | 121.70 |
| 2020-01-08 | 117.28 |
| 2020-01-07 | 116.65 |
| 2020-01-06 | 116.02 |
| 2020-01-03 | 114.76 |
| 2020-01-02 | 116.65 |
| 2019-12-31 | 121.07 |
| 2019-12-30 | 119.18 |
| 2019-12-27 | 123.60 |
| 2019-12-24 | 124.23 |
| 2019-12-23 | 126.13 |
| 2019-12-20 | 127.39 |
| 2019-12-19 | 127.39 |
| 2019-12-18 | 125.49 |
| 2019-12-17 | 121.70 |
| 2019-12-16 | 117.28 |
| 2019-12-13 | 117.28 |
| 2019-12-12 | 119.81 |
| 2019-12-11 | 119.81 |
| 2019-12-10 | 122.34 |
| 2019-12-09 | 124.23 |
| 2019-12-06 | 126.76 |
| 2019-12-05 | 126.13 |
| 2019-12-04 | 127.39 |
| 2019-12-03 | 126.13 |
| 2019-12-02 | 126.76 |
| 2019-11-29 | 131.18 |
| 2019-11-28 | 128.65 |
| 2019-11-27 | 129.28 |
| 2019-11-26 | 130.55 |
| 2019-11-25 | 131.81 |
| 2019-11-22 | 133.71 |
| 2019-11-21 | 133.07 |
| 2019-11-20 | 134.97 |
| 2019-11-19 | 134.97 |
| 2019-11-18 | 131.81 |
| 2019-11-15 | 131.81 |
| 2019-11-14 | 134.97 |
| 2019-11-13 | 135.60 |
| 2019-11-12 | 136.86 |
| 2019-11-11 | 136.86 |
| 2019-11-08 | 139.39 |
| 2019-11-07 | 140.02 |
| 2019-11-06 | 140.65 |
| 2019-11-05 | 141.92 |
| 2019-11-04 | 140.02 |
| 2019-11-01 | 141.28 |
| 2019-10-31 | 138.13 |
| 2019-10-30 | 134.34 |
| 2019-10-29 | 134.34 |
| 2019-10-28 | 134.34 |
| 2019-10-25 | 133.71 |
| 2019-10-24 | 133.71 |
| 2019-10-23 | 136.86 |
| 2019-10-22 | 138.76 |
| 2019-10-21 | 146.34 |
| 2019-10-18 | 146.97 |
| 2019-10-17 | 142.55 |
| 2019-10-16 | 138.76 |
| 2019-10-15 | 137.50 |
| 2019-10-14 | 135.60 |
| 2019-10-11 | 133.71 |
| 2019-10-10 | 129.28 |
| 2019-10-09 | 129.28 |
| 2019-10-08 | 129.28 |
| 2019-10-04 | 129.28 |
| 2019-10-03 | 129.28 |
| 2019-10-02 | 129.28 |
| 2019-09-30 | 132.44 |
| 2019-09-27 | 131.81 |
| 2019-09-26 | 132.44 |
| 2019-09-25 | 130.55 |
| 2019-09-24 | 130.55 |
| 2019-09-23 | 130.55 |
| 2019-09-20 | 131.18 |
| 2019-09-19 | 128.65 |
| 2019-09-18 | 131.18 |
| 2019-09-17 | 128.65 |
| 2019-09-16 | 131.18 |
| 2019-09-13 | 131.18 |
| 2019-09-12 | 129.28 |
| 2019-09-11 | 129.28 |
| 2019-09-10 | 128.02 |
| 2019-09-09 | 129.28 |
| 2019-09-06 | 129.28 |
| 2019-09-05 | 129.28 |
| 2019-09-04 | 129.28 |
| 2019-09-03 | 127.39 |
| 2019-09-02 | 131.81 |
| 2019-08-30 | 136.86 |
| 2019-08-29 | 139.39 |
| 2019-08-28 | 137.50 |
| 2019-08-27 | 132.52 |
| 2019-08-26 | 132.52 |
| 2019-08-23 | 136.25 |
| 2019-08-22 | 138.74 |
| 2019-08-21 | 138.12 |
| 2019-08-20 | 143.71 |
| 2019-08-19 | 144.33 |
| 2019-08-16 | 144.33 |
| 2019-08-15 | 135.63 |
| 2019-08-14 | 136.87 |
| 2019-08-13 | 132.52 |
| 2019-08-12 | 138.74 |
| 2019-08-09 | 138.12 |
| 2019-08-08 | 138.74 |
| 2019-08-07 | 136.87 |
| 2019-08-06 | 138.12 |
| 2019-08-05 | 130.03 |
| 2019-08-02 | 135.01 |
| 2019-08-01 | 144.33 |
| 2019-07-31 | 151.17 |
| 2019-07-30 | 149.93 |
| 2019-07-29 | 148.69 |
| 2019-07-26 | 148.69 |
| 2019-07-25 | 148.69 |
| 2019-07-24 | 148.69 |
| 2019-07-23 | 147.44 |
| 2019-07-22 | 148.69 |
| 2019-07-19 | 151.79 |
| 2019-07-18 | 153.04 |
| 2019-07-17 | 151.79 |
| 2019-07-16 | 152.42 |
| 2019-07-15 | 145.58 |
| 2019-07-12 | 141.23 |
| 2019-07-11 | 138.74 |
| 2019-07-10 | 135.63 |
| 2019-07-09 | 135.63 |
| 2019-07-08 | 135.63 |
| 2019-07-05 | 133.14 |
| 2019-07-04 | 135.01 |
| 2019-07-03 | 130.03 |
| 2019-07-02 | 131.90 |
| 2019-06-28 | 133.76 |
| 2019-06-27 | 132.52 |
| 2019-06-26 | 134.39 |
| 2019-06-25 | 134.39 |
| 2019-06-24 | 134.39 |
| 2019-06-21 | 133.14 |
| 2019-06-20 | 133.14 |
| 2019-06-19 | 132.52 |
| 2019-06-18 | 131.28 |
| 2019-06-17 | 130.03 |
| 2019-06-14 | 131.90 |
| 2019-06-13 | 133.76 |
| 2019-06-12 | 132.52 |
| 2019-06-11 | 131.90 |
| 2019-06-10 | 132.52 |
| 2019-06-06 | 130.03 |
| 2019-06-05 | 130.03 |
| 2019-06-04 | 129.41 |
| 2019-06-03 | 130.03 |
| 2019-05-31 | 130.03 |
| 2019-05-30 | 130.03 |
| 2019-05-29 | 130.03 |
| 2019-05-28 | 130.03 |
| 2019-05-27 | 130.03 |
| 2019-05-24 | 130.03 |
| 2019-05-23 | 129.41 |
| 2019-05-22 | 130.03 |
| 2019-05-21 | 128.79 |
| 2019-05-20 | 130.03 |
| 2019-05-17 | 130.03 |
| 2019-05-16 | 131.28 |
| 2019-05-15 | 131.90 |
| 2019-05-14 | 131.90 |
| 2019-05-10 | 131.90 |
| 2019-05-09 | 132.49 |
| 2019-05-08 | 136.06 |
| 2019-05-07 | 136.66 |
| 2019-05-06 | 136.66 |
| 2019-05-03 | 137.85 |
| 2019-05-02 | 137.85 |
| 2019-04-30 | 137.85 |
| 2019-04-29 | 137.85 |
| 2019-04-26 | 137.85 |
| 2019-04-25 | 137.85 |
| 2019-04-24 | 137.85 |
| 2019-04-23 | 136.06 |
| 2019-04-18 | 137.85 |
| 2019-04-17 | 136.66 |
| 2019-04-16 | 136.06 |
| 2019-04-15 | 139.03 |
| 2019-04-12 | 137.85 |
| 2019-04-11 | 139.63 |
| 2019-04-10 | 139.03 |
| 2019-04-09 | 139.63 |
| 2019-04-08 | 136.06 |
| 2019-04-04 | 134.87 |
| 2019-04-03 | 134.87 |
| 2019-04-02 | 132.49 |
| 2019-04-01 | 134.28 |
| 2019-03-29 | 133.09 |
| 2019-03-28 | 128.93 |
| 2019-03-27 | 128.33 |
| 2019-03-26 | 130.12 |
| 2019-03-25 | 128.33 |
| 2019-03-22 | 130.71 |
| 2019-03-21 | 128.33 |
| 2019-03-20 | 126.55 |
| 2019-03-19 | 131.90 |
| 2019-03-18 | 133.09 |
| 2019-03-15 | 131.90 |
| 2019-03-14 | 130.12 |
| 2019-03-13 | 136.66 |
| 2019-03-12 | 118.82 |
| 2019-03-11 | 118.22 |
| 2019-03-08 | 118.82 |
| 2019-03-07 | 118.82 |
| 2019-03-06 | 118.82 |
| 2019-03-05 | 115.85 |
| 2019-03-04 | 115.85 |
| 2019-03-01 | 114.06 |
| 2019-02-28 | 111.68 |
| 2019-02-27 | 110.49 |
| 2019-02-26 | 113.47 |
| 2019-02-25 | 114.06 |
| 2019-02-22 | 109.30 |
| 2019-02-21 | 109.30 |
| 2019-02-20 | 110.49 |
| 2019-02-19 | 111.68 |
| 2019-02-18 | 111.68 |
| 2019-02-15 | 112.87 |
| 2019-02-14 | 113.47 |
| 2019-02-13 | 113.47 |
| 2019-02-12 | 113.47 |
| 2019-02-11 | 112.28 |
| 2019-02-08 | 114.06 |
| 2019-02-04 | 112.28 |
| 2019-02-01 | 109.90 |
| 2019-01-31 | 109.90 |
| 2019-01-30 | 111.09 |
| 2019-01-29 | 106.93 |
| 2019-01-28 | 106.33 |
| 2019-01-25 | 106.33 |
| 2019-01-24 | 106.93 |
| 2019-01-23 | 106.33 |
| 2019-01-22 | 105.14 |
| 2019-01-21 | 103.36 |
| 2019-01-18 | 98.60 |
| 2019-01-17 | 101.57 |
| 2019-01-16 | 101.57 |
| 2019-01-15 | 98.01 |
| 2019-01-14 | 99.79 |
| 2019-01-11 | 100.39 |
| 2019-01-10 | 100.39 |
| 2019-01-09 | 100.98 |
| 2019-01-08 | 102.17 |
| 2019-01-07 | 103.95 |
| 2019-01-04 | 103.95 |
| 2019-01-03 | 104.55 |
| 2019-01-02 | 104.55 |
| 2018-12-31 | 104.55 |
| 2018-12-28 | 102.17 |
| 2018-12-27 | 102.17 |
| 2018-12-24 | 102.17 |
| 2018-12-21 | 102.17 |
| 2018-12-20 | 103.36 |
| 2018-12-19 | 103.36 |
| 2018-12-18 | 103.95 |
| 2018-12-17 | 103.95 |
| 2018-12-14 | 103.95 |
| 2018-12-13 | 103.95 |
| 2018-12-12 | 99.79 |
| 2018-12-11 | 100.98 |
| 2018-12-10 | 102.17 |
| 2018-12-07 | 100.98 |
| 2018-12-06 | 100.98 |
| 2018-12-05 | 100.98 |
| 2018-12-04 | 103.36 |
| 2018-12-03 | 103.36 |
| 2018-11-30 | 104.55 |
| 2018-11-29 | 102.17 |
| 2018-11-28 | 101.57 |
| 2018-11-27 | 98.60 |
| 2018-11-26 | 100.39 |
| 2018-11-23 | 98.01 |
| 2018-11-22 | 95.03 |
| 2018-11-21 | 96.22 |
| 2018-11-20 | 96.22 |
| 2018-11-19 | 96.22 |
| 2018-11-16 | 96.22 |
| 2018-11-15 | 98.60 |
| 2018-11-14 | 96.82 |
| 2018-11-13 | 99.20 |
| 2018-11-12 | 96.22 |
| 2018-11-09 | 96.22 |
| 2018-11-08 | 96.22 |
| 2018-11-07 | 91.47 |
| 2018-11-06 | 91.47 |
| 2018-11-05 | 90.28 |
| 2018-11-02 | 93.25 |
| 2018-11-01 | 93.25 |
| 2018-10-31 | 96.22 |
| 2018-10-30 | 93.25 |
| 2018-10-29 | 96.22 |
| 2018-10-26 | 93.25 |
| 2018-10-25 | 96.22 |
| 2018-10-24 | 96.22 |
| 2018-10-23 | 96.22 |
| 2018-10-22 | 99.20 |
| 2018-10-19 | 96.22 |
| 2018-10-18 | 96.22 |
| 2018-10-16 | 95.03 |
| 2018-10-15 | 96.22 |
| 2018-10-12 | 96.22 |
| 2018-10-11 | 96.22 |
| 2018-10-10 | 102.17 |
| 2018-10-09 | 102.17 |
| 2018-10-08 | 103.36 |
| 2018-10-05 | 103.36 |
| 2018-10-04 | 102.76 |
| 2018-10-03 | 103.36 |
| 2018-10-02 | 103.36 |
| 2018-09-28 | 103.36 |
| 2018-09-27 | 102.17 |
| 2018-09-26 | 102.17 |
| 2018-09-24 | 105.74 |
| 2018-09-21 | 105.74 |
| 2018-09-20 | 103.95 |
| 2018-09-19 | 105.14 |
| 2018-09-18 | 106.93 |
| 2018-09-17 | 106.33 |
| 2018-09-14 | 108.12 |
| 2018-09-13 | 111.68 |
| 2018-09-12 | 105.14 |
| 2018-09-11 | 105.14 |
| 2018-09-10 | 105.14 |
| 2018-09-07 | 108.71 |
| 2018-09-06 | 108.71 |
| 2018-09-05 | 111.68 |
| 2018-09-04 | 111.68 |
| 2018-09-03 | 114.06 |
| 2018-08-31 | 114.06 |
| 2018-08-30 | 115.25 |
| 2018-08-29 | 113.47 |
| 2018-08-28 | 113.47 |
| 2018-08-27 | 112.88 |
| 2018-08-24 | 111.12 |
| 2018-08-23 | 111.12 |
| 2018-08-22 | 111.12 |
| 2018-08-21 | 106.43 |
| 2018-08-20 | 105.26 |
| 2018-08-17 | 105.26 |
| 2018-08-16 | 107.02 |
| 2018-08-15 | 104.67 |
| 2018-08-14 | 106.43 |
| 2018-08-13 | 105.26 |
| 2018-08-10 | 105.26 |
| 2018-08-09 | 106.43 |
| 2018-08-08 | 102.32 |
| 2018-08-07 | 103.50 |
| 2018-08-06 | 102.32 |
| 2018-08-03 | 101.74 |
| 2018-08-02 | 102.32 |
| 2018-08-01 | 102.91 |
| 2018-07-31 | 104.08 |
| 2018-07-30 | 103.50 |
| 2018-07-27 | 104.67 |
| 2018-07-26 | 105.26 |
| 2018-07-25 | 104.67 |
| 2018-07-24 | 105.84 |
| 2018-07-23 | 104.67 |
| 2018-07-20 | 104.67 |
| 2018-07-19 | 104.67 |
| 2018-07-18 | 104.67 |
| 2018-07-17 | 104.67 |
| 2018-07-16 | 105.26 |
| 2018-07-13 | 102.32 |
| 2018-07-12 | 97.05 |
| 2018-07-11 | 97.05 |
| 2018-07-10 | 95.29 |
| 2018-07-09 | 95.87 |
| 2018-07-06 | 93.53 |
| 2018-07-05 | 94.11 |
| 2018-07-04 | 94.11 |
| 2018-07-03 | 92.94 |
| 2018-06-29 | 95.29 |
| 2018-06-28 | 91.18 |
| 2018-06-27 | 93.53 |
| 2018-06-26 | 95.29 |
| 2018-06-25 | 97.05 |
| 2018-06-22 | 98.81 |
| 2018-06-21 | 98.81 |
| 2018-06-20 | 99.39 |
| 2018-06-19 | 96.46 |
| 2018-06-15 | 101.15 |
| 2018-06-14 | 104.08 |
| 2018-06-13 | 103.50 |
| 2018-06-12 | 102.91 |
| 2018-06-11 | 102.91 |
| 2018-06-08 | 100.56 |
| 2018-06-07 | 102.91 |
| 2018-06-06 | 101.15 |
| 2018-06-05 | 101.15 |
| 2018-06-04 | 102.32 |
| 2018-06-01 | 99.39 |
| 2018-05-31 | 99.98 |
| 2018-05-30 | 99.39 |
| 2018-05-29 | 101.15 |
| 2018-05-28 | 104.08 |
| 2018-05-25 | 105.84 |
| 2018-05-24 | 106.43 |
| 2018-05-23 | 103.50 |
| 2018-05-21 | 104.67 |
| 2018-05-18 | 104.08 |
| 2018-05-17 | 104.08 |
| 2018-05-16 | 105.26 |
| 2018-05-15 | 103.50 |
| 2018-05-14 | 107.02 |
| 2018-05-11 | 104.20 |
| 2018-05-10 | 105.32 |
| 2018-05-09 | 104.76 |
| 2018-05-08 | 108.14 |
| 2018-05-07 | 108.14 |
| 2018-05-04 | 108.71 |
| 2018-05-03 | 108.71 |
| 2018-05-02 | 108.71 |
| 2018-04-30 | 108.14 |
| 2018-04-27 | 108.71 |
| 2018-04-26 | 108.71 |
| 2018-04-25 | 108.71 |
| 2018-04-24 | 107.58 |
| 2018-04-23 | 107.58 |
| 2018-04-20 | 107.58 |
| 2018-04-19 | 108.71 |
| 2018-04-18 | 107.58 |
| 2018-04-17 | 108.71 |
| 2018-04-16 | 108.71 |
| 2018-04-13 | 109.84 |
| 2018-04-12 | 110.96 |
| 2018-04-11 | 110.96 |
| 2018-04-10 | 110.96 |
| 2018-04-09 | 110.96 |
| 2018-04-06 | 113.78 |
| 2018-04-04 | 113.78 |
| 2018-04-03 | 114.91 |
| 2018-03-29 | 110.40 |
| 2018-03-28 | 111.53 |
| 2018-03-27 | 115.48 |
| 2018-03-26 | 109.84 |
| 2018-03-23 | 110.40 |
| 2018-03-22 | 112.09 |
| 2018-03-21 | 113.22 |
| 2018-03-20 | 113.78 |
| 2018-03-19 | 114.35 |
| 2018-03-16 | 116.04 |
| 2018-03-15 | 115.48 |
| 2018-03-14 | 114.35 |
| 2018-03-13 | 113.22 |
| 2018-03-12 | 114.35 |
| 2018-03-09 | 114.35 |
| 2018-03-08 | 118.86 |
| 2018-03-07 | 119.99 |
| 2018-03-06 | 114.35 |
| 2018-03-05 | 114.35 |
| 2018-03-02 | 116.04 |
| 2018-03-01 | 114.35 |
| 2018-02-28 | 114.35 |
| 2018-02-27 | 111.53 |
| 2018-02-26 | 112.66 |
| 2018-02-23 | 110.40 |
| 2018-02-22 | 109.27 |
| 2018-02-21 | 109.27 |
| 2018-02-20 | 109.27 |
| 2018-02-15 | 110.40 |
| 2018-02-14 | 110.40 |
| 2018-02-13 | 110.40 |
| 2018-02-12 | 109.84 |
| 2018-02-09 | 109.84 |
| 2018-02-08 | 111.53 |
| 2018-02-07 | 111.53 |
| 2018-02-06 | 117.73 |
| 2018-02-05 | 125.63 |
| 2018-02-02 | 112.66 |
| 2018-02-01 | 112.66 |
| 2018-01-31 | 114.35 |
| 2018-01-30 | 114.35 |
| 2018-01-29 | 114.35 |
| 2018-01-26 | 114.35 |
| 2018-01-25 | 114.35 |
| 2018-01-24 | 116.04 |
| 2018-01-23 | 116.04 |
| 2018-01-22 | 116.60 |
| 2018-01-19 | 114.91 |
| 2018-01-18 | 114.35 |
| 2018-01-17 | 110.96 |
| 2018-01-16 | 106.45 |
| 2018-01-15 | 105.89 |
| 2018-01-12 | 109.27 |
| 2018-01-11 | 109.27 |
| 2018-01-10 | 109.27 |
| 2018-01-09 | 108.14 |
| 2018-01-08 | 109.84 |
| 2018-01-05 | 107.02 |
| 2018-01-04 | 107.02 |
| 2018-01-03 | 106.45 |
| 2018-01-02 | 104.76 |
| 2017-12-29 | 108.71 |
| 2017-12-28 | 108.71 |
| 2017-12-27 | 108.71 |
| 2017-12-22 | 108.71 |
| 2017-12-21 | 105.89 |
| 2017-12-20 | 103.07 |
| 2017-12-19 | 103.07 |
| 2017-12-18 | 103.07 |
| 2017-12-15 | 103.07 |
| 2017-12-14 | 104.20 |
| 2017-12-13 | 104.20 |
| 2017-12-12 | 105.89 |
| 2017-12-11 | 105.89 |
| 2017-12-08 | 107.58 |
| 2017-12-07 | 104.20 |
| 2017-12-06 | 103.07 |
| 2017-12-05 | 103.07 |
| 2017-12-04 | 106.45 |
| 2017-12-01 | 107.02 |
| 2017-11-30 | 107.58 |
| 2017-11-29 | 105.32 |
| 2017-11-28 | 101.37 |
| 2017-11-27 | 101.94 |
| 2017-11-24 | 103.63 |
| 2017-11-23 | 103.63 |
| 2017-11-22 | 101.94 |
| 2017-11-21 | 100.81 |
| 2017-11-20 | 100.25 |
| 2017-11-17 | 103.07 |
| 2017-11-16 | 103.07 |
| 2017-11-15 | 105.89 |
| 2017-11-14 | 105.32 |
| 2017-11-13 | 109.84 |
| 2017-11-10 | 104.76 |
| 2017-11-09 | 105.89 |
| 2017-11-08 | 107.02 |
| 2017-11-07 | 107.02 |
| 2017-11-06 | 106.45 |
| 2017-11-03 | 103.07 |
| 2017-11-02 | 103.63 |
| 2017-11-01 | 103.63 |
| 2017-10-31 | 103.63 |
| 2017-10-30 | 108.71 |
| 2017-10-27 | 108.71 |
| 2017-10-26 | 108.71 |
| 2017-10-25 | 112.09 |
| 2017-10-24 | 112.09 |
| 2017-10-23 | 112.09 |
| 2017-10-20 | 108.71 |
| 2017-10-19 | 104.20 |
| 2017-10-18 | 105.89 |
| 2017-10-17 | 101.94 |
| 2017-10-16 | 101.94 |
| 2017-10-13 | 108.14 |
| 2017-10-12 | 114.35 |
| 2017-10-11 | 114.35 |
| 2017-10-10 | 117.17 |
| 2017-10-09 | 117.73 |
| 2017-10-06 | 118.86 |
| 2017-10-04 | 111.53 |
| 2017-10-03 | 110.40 |
| 2017-09-29 | 109.84 |
| 2017-09-28 | 110.40 |
| 2017-09-27 | 110.40 |
| 2017-09-26 | 111.53 |
| 2017-09-25 | 112.09 |
| 2017-09-22 | 110.40 |
| 2017-09-21 | 110.40 |
| 2017-09-20 | 112.66 |
| 2017-09-19 | 113.22 |
| 2017-09-18 | 111.53 |
| 2017-09-15 | 111.53 |
| 2017-09-14 | 113.22 |
| 2017-09-13 | 113.22 |
| 2017-09-12 | 113.22 |
| 2017-09-11 | 111.53 |
| 2017-09-08 | 113.22 |
| 2017-09-07 | 108.71 |
| 2017-09-06 | 110.40 |
| 2017-09-05 | 115.48 |
| 2017-09-04 | 116.60 |
| 2017-09-01 | 117.73 |
| 2017-08-31 | 118.86 |
| 2017-08-30 | 117.73 |
| 2017-08-29 | 117.73 |
| 2017-08-28 | 118.85 |
| 2017-08-25 | 118.85 |
| 2017-08-24 | 127.22 |
| 2017-08-22 | 128.90 |
| 2017-08-21 | 123.32 |
| 2017-08-18 | 121.08 |
| 2017-08-17 | 120.52 |
| 2017-08-16 | 120.52 |
| 2017-08-15 | 120.52 |
| 2017-08-14 | 117.73 |
| 2017-08-11 | 117.73 |
| 2017-08-10 | 119.41 |
| 2017-08-09 | 119.97 |
| 2017-08-08 | 119.41 |
| 2017-08-07 | 120.52 |
| 2017-08-04 | 118.29 |
| 2017-08-03 | 117.17 |
| 2017-08-02 | 117.73 |
| 2017-08-01 | 113.83 |
| 2017-07-31 | 117.17 |
| 2017-07-28 | 117.73 |
| 2017-07-27 | 117.73 |
| 2017-07-26 | 117.73 |
| 2017-07-25 | 116.62 |
| 2017-07-24 | 116.62 |
| 2017-07-21 | 116.06 |
| 2017-07-20 | 116.06 |
| 2017-07-19 | 116.06 |
| 2017-07-18 | 116.06 |
| 2017-07-17 | 116.06 |
| 2017-07-14 | 118.29 |
| 2017-07-13 | 119.41 |
| 2017-07-12 | 118.85 |
| 2017-07-11 | 117.73 |
| 2017-07-10 | 117.73 |
| 2017-07-07 | 117.73 |
| 2017-07-06 | 117.73 |
| 2017-07-05 | 116.62 |
| 2017-07-04 | 116.62 |
| 2017-07-03 | 116.06 |
| 2017-06-30 | 116.06 |
| 2017-06-29 | 116.62 |
| 2017-06-28 | 116.62 |
| 2017-06-27 | 117.73 |
| 2017-06-26 | 117.73 |
| 2017-06-23 | 118.85 |
| 2017-06-22 | 118.29 |
| 2017-06-21 | 118.29 |
| 2017-06-20 | 120.52 |
| 2017-06-19 | 119.41 |
| 2017-06-16 | 119.41 |
| 2017-06-15 | 120.52 |
| 2017-06-14 | 120.52 |
| 2017-06-13 | 116.62 |
| 2017-06-12 | 126.11 |
| 2017-06-09 | 126.11 |
| 2017-06-08 | 126.11 |
| 2017-06-07 | 126.11 |
| 2017-06-06 | 123.87 |
| 2017-06-05 | 123.87 |
| 2017-06-02 | 124.43 |
| 2017-06-01 | 126.11 |
| 2017-05-31 | 124.99 |
| 2017-05-29 | 124.43 |
| 2017-05-26 | 124.43 |
| 2017-05-25 | 126.11 |
| 2017-05-24 | 126.67 |
| 2017-05-23 | 123.32 |
| 2017-05-22 | 127.78 |
| 2017-05-19 | 126.67 |
| 2017-05-18 | 124.43 |
| 2017-05-17 | 132.81 |
| 2017-05-16 | 128.73 |
| 2017-05-15 | 128.22 |
| 2017-05-12 | 125.67 |
| 2017-05-11 | 124.15 |
| 2017-05-10 | 124.15 |
| 2017-05-09 | 125.67 |
| 2017-05-08 | 123.64 |
| 2017-05-05 | 120.58 |
| 2017-05-04 | 120.58 |
| 2017-05-02 | 125.17 |
| 2017-04-28 | 126.69 |
| 2017-04-27 | 113.96 |
| 2017-04-26 | 113.96 |
| 2017-04-25 | 113.45 |
| 2017-04-24 | 113.96 |
| 2017-04-21 | 113.96 |
| 2017-04-20 | 113.45 |
| 2017-04-19 | 113.96 |
| 2017-04-18 | 113.96 |
| 2017-04-13 | 113.96 |
| 2017-04-12 | 114.98 |
| 2017-04-11 | 114.47 |
| 2017-04-10 | 114.47 |
| 2017-04-07 | 114.47 |
| 2017-04-06 | 113.45 |
| 2017-04-05 | 113.45 |
| 2017-04-03 | 112.43 |
| 2017-03-31 | 111.41 |
| 2017-03-30 | 112.94 |
| 2017-03-29 | 113.45 |
| 2017-03-28 | 109.88 |
| 2017-03-27 | 111.41 |
| 2017-03-24 | 112.94 |
| 2017-03-23 | 109.88 |
| 2017-03-22 | 113.96 |
| 2017-03-21 | 102.75 |
| 2017-03-20 | 96.13 |
| 2017-03-17 | 94.60 |
| 2017-03-16 | 94.09 |
| 2017-03-15 | 98.17 |
| 2017-03-14 | 98.68 |
| 2017-03-13 | 96.64 |
| 2017-03-10 | 98.17 |
| 2017-03-09 | 96.13 |
| 2017-03-08 | 96.13 |
| 2017-03-07 | 96.13 |
| 2017-03-06 | 96.13 |
| 2017-03-03 | 97.15 |
| 2017-03-02 | 97.15 |
| 2017-03-01 | 97.15 |
| 2017-02-28 | 97.15 |
| 2017-02-27 | 98.68 |
| 2017-02-24 | 98.68 |
| 2017-02-23 | 100.20 |
| 2017-02-22 | 100.20 |
| 2017-02-21 | 96.64 |
| 2017-02-20 | 102.24 |
| 2017-02-17 | 102.75 |
| 2017-02-16 | 103.26 |
| 2017-02-15 | 103.77 |
| 2017-02-14 | 97.66 |
| 2017-02-13 | 97.66 |
| 2017-02-10 | 97.66 |
| 2017-02-09 | 95.62 |
| 2017-02-08 | 94.09 |
| 2017-02-07 | 94.09 |
| 2017-02-06 | 97.15 |
| 2017-02-03 | 89.51 |
| 2017-02-02 | 89.51 |
| 2017-02-01 | 89.51 |
| 2017-01-27 | 89.51 |
| 2017-01-26 | 89.51 |
| 2017-01-25 | 81.86 |
| 2017-01-24 | 81.86 |
| 2017-01-23 | 81.36 |
| 2017-01-20 | 81.36 |
| 2017-01-19 | 82.88 |
| 2017-01-18 | 80.85 |
| 2017-01-17 | 82.88 |
| 2017-01-16 | 81.86 |
| 2017-01-13 | 80.85 |
| 2017-01-12 | 81.36 |
| 2017-01-11 | 81.36 |
| 2017-01-10 | 83.39 |
| 2017-01-09 | 81.36 |
| 2017-01-06 | 84.92 |
| 2017-01-05 | 88.49 |
| 2017-01-04 | 88.49 |
| 2017-01-03 | 88.49 |
| 2016-12-30 | 88.49 |
| 2016-12-29 | 87.47 |
| 2016-12-28 | 89.00 |
| 2016-12-23 | 89.00 |
| 2016-12-22 | 91.03 |
| 2016-12-21 | 91.03 |
| 2016-12-20 | 91.03 |
| 2016-12-19 | 96.13 |
| 2016-12-16 | 96.13 |
| 2016-12-15 | 96.13 |
| 2016-12-14 | 97.15 |
| 2016-12-13 | 96.64 |
| 2016-12-12 | 97.15 |
| 2016-12-09 | 97.66 |
| 2016-12-08 | 99.18 |
| 2016-12-07 | 98.17 |
| 2016-12-06 | 98.17 |
| 2016-12-05 | 98.17 |
| 2016-12-02 | 96.13 |
| 2016-12-01 | 96.13 |
| 2016-11-30 | 98.68 |
| 2016-11-29 | 98.17 |
| 2016-11-28 | 98.17 |
| 2016-11-25 | 97.66 |
| 2016-11-24 | 98.68 |
| 2016-11-23 | 98.68 |
| 2016-11-22 | 97.15 |
| 2016-11-21 | 101.22 |
| 2016-11-18 | 101.22 |
| 2016-11-17 | 101.22 |
| 2016-11-16 | 99.18 |
| 2016-11-15 | 103.26 |
| 2016-11-14 | 112.43 |
| 2016-11-11 | 109.88 |
| 2016-11-10 | 116.51 |
| 2016-11-09 | 113.96 |
| 2016-11-08 | 111.41 |
| 2016-11-07 | 108.86 |
| 2016-11-04 | 106.32 |
| 2016-11-03 | 110.90 |
| 2016-11-02 | 110.90 |
| 2016-11-01 | 110.90 |
| 2016-10-31 | 110.90 |
| 2016-10-28 | 106.32 |
| 2016-10-27 | 106.32 |
| 2016-10-26 | 106.32 |
| 2016-10-25 | 106.32 |
| 2016-10-24 | 103.77 |
| 2016-10-20 | 103.77 |
| 2016-10-19 | 103.77 |
| 2016-10-18 | 103.77 |
| 2016-10-17 | 102.75 |
| 2016-10-14 | 106.83 |
| 2016-10-13 | 105.30 |
| 2016-10-12 | 108.35 |
| 2016-10-11 | 110.90 |
| 2016-10-07 | 111.41 |
| 2016-10-06 | 114.47 |
| 2016-10-05 | 114.47 |
| 2016-10-04 | 111.41 |
| 2016-10-03 | 108.86 |
| 2016-09-30 | 105.81 |
| 2016-09-29 | 107.85 |
| 2016-09-28 | 109.37 |
| 2016-09-27 | 107.85 |
| 2016-09-26 | 108.35 |
| 2016-09-23 | 111.41 |
| 2016-09-22 | 110.39 |
| 2016-09-21 | 113.45 |
| 2016-09-20 | 106.32 |
| 2016-09-19 | 106.32 |
| 2016-09-15 | 102.24 |
| 2016-09-14 | 102.75 |
| 2016-09-13 | 102.75 |
| 2016-09-12 | 103.77 |
| 2016-09-09 | 106.83 |
| 2016-09-08 | 106.83 |
| 2016-09-07 | 106.83 |
| 2016-09-06 | 105.81 |
| 2016-09-05 | 105.81 |
| 2016-09-02 | 105.81 |
| 2016-09-01 | 107.34 |
| 2016-08-31 | 104.28 |
| 2016-08-30 | 104.28 |
| 2016-08-29 | 103.26 |
| 2016-08-26 | 104.79 |
| 2016-08-25 | 102.24 |
| 2016-08-24 | 103.01 |
| 2016-08-23 | 103.01 |
| 2016-08-22 | 101.49 |
| 2016-08-19 | 102.00 |
| 2016-08-18 | 102.00 |
| 2016-08-17 | 94.42 |
| 2016-08-16 | 94.42 |
| 2016-08-15 | 94.42 |
| 2016-08-12 | 94.93 |
| 2016-08-11 | 78.26 |
| 2016-08-10 | 82.30 |
| 2016-08-09 | 83.31 |
| 2016-08-08 | 83.31 |
| 2016-08-05 | 83.82 |
| 2016-08-04 | 78.26 |
| 2016-08-03 | 77.76 |
| 2016-08-01 | 77.76 |
| 2016-07-29 | 76.75 |
| 2016-07-28 | 76.75 |
| 2016-07-27 | 76.75 |
| 2016-07-26 | 76.24 |
| 2016-07-25 | 81.80 |
| 2016-07-22 | 81.80 |
| 2016-07-21 | 81.80 |
| 2016-07-20 | 86.34 |
| 2016-07-19 | 81.80 |
| 2016-07-18 | 81.80 |
| 2016-07-15 | 82.81 |
| 2016-07-14 | 80.28 |
| 2016-07-13 | 78.26 |
| 2016-07-12 | 75.23 |
| 2016-07-11 | 75.23 |
| 2016-07-08 | 70.69 |
| 2016-07-07 | 70.18 |
| 2016-07-06 | 69.17 |
| 2016-07-05 | 69.17 |
| 2016-07-04 | 69.68 |
| 2016-06-30 | 70.69 |
| 2016-06-29 | 70.69 |
| 2016-06-28 | 69.17 |
| 2016-06-27 | 69.17 |
| 2016-06-24 | 69.17 |
| 2016-06-23 | 69.68 |
| 2016-06-22 | 69.68 |
| 2016-06-21 | 69.17 |
| 2016-06-20 | 69.17 |
| 2016-06-17 | 69.17 |
| 2016-06-16 | 69.17 |
| 2016-06-15 | 69.17 |
| 2016-06-14 | 71.70 |
| 2016-06-13 | 71.19 |
| 2016-06-10 | 69.68 |
| 2016-06-08 | 69.17 |
| 2016-06-07 | 69.68 |
| 2016-06-06 | 67.15 |
| 2016-06-03 | 70.69 |
| 2016-06-02 | 69.17 |
| 2016-06-01 | 66.65 |
| 2016-05-31 | 65.64 |
| 2016-05-30 | 66.65 |
| 2016-05-27 | 69.17 |
| 2016-05-26 | 66.65 |
| 2016-05-25 | 67.15 |
| 2016-05-24 | 64.63 |
| 2016-05-23 | 62.10 |
| 2016-05-20 | 64.49 |
| 2016-05-19 | 65.92 |
| 2016-05-18 | 65.92 |
| 2016-05-17 | 62.58 |
| 2016-05-16 | 62.58 |
| 2016-05-13 | 57.33 |
| 2016-05-12 | 61.62 |
| 2016-05-11 | 56.38 |
| 2016-05-10 | 59.72 |
| 2016-05-09 | 59.72 |
| 2016-05-06 | 60.19 |
| 2016-05-05 | 55.43 |
| 2016-05-04 | 56.38 |
| 2016-05-03 | 59.72 |
| 2016-04-29 | 62.58 |
| 2016-04-28 | 65.92 |
| 2016-04-27 | 64.49 |
| 2016-04-26 | 60.19 |
| 2016-04-25 | 63.53 |
| 2016-04-22 | 59.24 |
| 2016-04-21 | 60.19 |
| 2016-04-20 | 58.76 |
| 2016-04-19 | 59.72 |
| 2016-04-18 | 50.66 |
| 2016-04-15 | 48.28 |
| 2016-04-14 | 47.80 |
| 2016-04-13 | 47.32 |
| 2016-04-12 | 42.08 |
| 2016-04-11 | 44.94 |
| 2016-04-08 | 48.75 |
| 2016-04-07 | 48.28 |
| 2016-04-06 | 50.66 |
| 2016-04-05 | 45.89 |
| 2016-04-01 | 52.09 |
| 2016-03-31 | 45.89 |
| 2016-03-30 | 46.37 |
| 2016-03-29 | 52.57 |
| 2016-03-24 | 44.94 |
| 2016-03-23 | 43.03 |
| 2016-03-22 | 42.55 |
| 2016-03-21 | 44.46 |
| 2016-03-18 | 41.12 |
| 2016-03-17 | 36.83 |
| 2016-03-16 | 36.36 |
| 2016-03-15 | 29.20 |
| 2016-03-14 | 28.73 |
| 2016-03-11 | 26.82 |
| 2016-03-10 | 28.73 |
| 2016-03-09 | 28.73 |
| 2016-03-08 | 29.20 |
| 2016-03-07 | 30.63 |
| 2016-03-04 | 32.07 |
| 2016-03-03 | 31.59 |
| 2016-03-02 | 28.73 |
| 2016-03-01 | 27.77 |
| 2016-02-29 | 31.59 |
| 2016-02-26 | 31.11 |
| 2016-02-25 | 31.11 |
| 2016-02-24 | 33.02 |
| 2016-02-23 | 31.11 |
| 2016-02-22 | 29.20 |
| 2016-02-19 | 31.11 |
| 2016-02-18 | 28.73 |
| 2016-02-17 | 28.73 |
| 2016-02-16 | 31.11 |
| 2016-02-15 | 21.58 |
| 2016-02-12 | 23.96 |
| 2016-02-11 | 22.53 |
| 2016-02-05 | 33.97 |
| 2016-02-04 | 33.50 |
| 2016-02-03 | 33.50 |
| 2016-02-02 | 32.54 |
| 2016-02-01 | 28.73 |
| 2016-01-29 | 23.96 |
| 2016-01-28 | 23.01 |
| 2016-01-27 | 32.07 |
| 2016-01-26 | 44.94 |
| 2016-01-25 | 49.23 |
| 2016-01-22 | 49.23 |
| 2016-01-21 | 59.24 |
| 2016-01-20 | 59.72 |
| 2016-01-19 | 60.67 |
| 2016-01-18 | 60.67 |
| 2016-01-15 | 62.10 |
| 2016-01-14 | 62.10 |
| 2016-01-13 | 62.10 |
| 2016-01-12 | 62.10 |
| 2016-01-11 | 62.10 |
| 2016-01-08 | 64.49 |
| 2016-01-07 | 64.49 |
| 2016-01-06 | 64.49 |
| 2016-01-05 | 64.49 |
| 2016-01-04 | 64.49 |
| 2015-12-31 | 65.92 |
| 2015-12-30 | 65.92 |
| 2015-12-29 | 65.92 |
| 2015-12-28 | 65.92 |
| 2015-12-24 | 65.92 |
| 2015-12-23 | 65.92 |
| 2015-12-22 | 65.92 |
| 2015-12-21 | 65.92 |
| 2015-12-18 | 66.87 |
| 2015-12-17 | 71.64 |
| 2015-12-16 | 71.64 |
| 2015-12-15 | 71.64 |
| 2015-12-14 | 71.64 |
| 2015-12-11 | 71.64 |
| 2015-12-10 | 71.64 |
| 2015-12-09 | 71.64 |
| 2015-12-08 | 66.87 |
| 2015-12-07 | 69.25 |
| 2015-12-04 | 69.25 |
| 2015-12-03 | 69.25 |
| 2015-12-02 | 74.97 |
| 2015-12-01 | 79.74 |
| 2015-11-30 | 79.74 |
| 2015-11-27 | 79.74 |
| 2015-11-26 | 79.74 |
| 2015-11-25 | 81.17 |
| 2015-11-24 | 81.17 |
| 2015-11-23 | 81.17 |
| 2015-11-20 | 81.17 |
| 2015-11-19 | 81.17 |
| 2015-11-18 | 81.17 |
| 2015-11-17 | 76.40 |
| 2015-11-16 | 78.79 |
| 2015-11-13 | 78.79 |
| 2015-11-12 | 78.79 |
| 2015-11-11 | 78.79 |
| 2015-11-10 | 78.79 |
| 2015-11-09 | 78.79 |
| 2015-11-06 | 78.79 |
| 2015-11-05 | 74.50 |
| 2015-11-04 | 74.50 |
| 2015-11-03 | 74.02 |
| 2015-11-02 | 74.02 |
| 2015-10-30 | 74.02 |
| 2015-10-29 | 83.08 |
| 2015-10-28 | 83.08 |
| 2015-10-27 | 84.51 |
| 2015-10-26 | 84.51 |
| 2015-10-23 | 85.46 |
| 2015-10-22 | 88.32 |
| 2015-10-20 | 89.75 |
| 2015-10-19 | 89.75 |
| 2015-10-16 | 89.75 |
| 2015-10-15 | 89.75 |
| 2015-10-14 | 90.23 |
| 2015-10-13 | 89.75 |
| 2015-10-12 | 89.75 |
| 2015-10-09 | 89.75 |
| 2015-10-08 | 89.75 |
| 2015-10-07 | 89.75 |
| 2015-10-06 | 89.75 |
| 2015-10-05 | 89.75 |
| 2015-10-02 | 89.75 |
| 2015-09-30 | 89.75 |
| 2015-09-29 | 89.75 |
| 2015-09-25 | 89.75 |
| 2015-09-24 | 89.75 |
| 2015-09-23 | 89.75 |
| 2015-09-22 | 89.75 |
| 2015-09-21 | 89.75 |
| 2015-09-18 | 89.75 |
| 2015-09-17 | 90.23 |
| 2015-09-16 | 95.48 |
| 2015-09-15 | 97.86 |
| 2015-09-14 | 97.86 |
| 2015-09-11 | 97.86 |
| 2015-09-10 | 97.86 |
| 2015-09-09 | 95.48 |
| 2015-09-08 | 90.71 |
| 2015-09-07 | 89.23 |
| 2015-09-04 | 89.23 |
| 2015-09-02 | 89.23 |
| 2015-09-01 | 89.23 |
| 2015-08-31 | 89.23 |
| 2015-08-28 | 91.12 |
| 2015-08-27 | 89.23 |
| 2015-08-26 | 89.23 |
| 2015-08-25 | 93.96 |
| 2015-08-24 | 93.96 |
| 2015-08-21 | 111.94 |
| 2015-08-20 | 112.88 |
| 2015-08-19 | 112.88 |
| 2015-08-18 | 105.79 |
| 2015-08-17 | 105.79 |
| 2015-08-14 | 105.31 |
| 2015-08-13 | 103.42 |
| 2015-08-12 | 103.42 |
| 2015-08-11 | 108.15 |
| 2015-08-10 | 98.69 |
| 2015-08-07 | 98.69 |
| 2015-08-06 | 98.69 |
| 2015-08-05 | 93.96 |
| 2015-08-04 | 93.96 |
| 2015-08-03 | 93.96 |
| 2015-07-31 | 93.96 |
| 2015-07-30 | 93.96 |
| 2015-07-29 | 93.96 |
| 2015-07-28 | 93.96 |
| 2015-07-27 | 93.96 |
| 2015-07-24 | 93.96 |
| 2015-07-23 | 93.96 |
| 2015-07-22 | 92.07 |
| 2015-07-21 | 92.07 |
| 2015-07-20 | 92.07 |
| 2015-07-17 | 91.12 |
| 2015-07-16 | 91.12 |
| 2015-07-15 | 90.18 |
| 2015-07-14 | 90.18 |
| 2015-07-13 | 91.60 |
| 2015-07-10 | 90.18 |
| 2015-07-09 | 90.18 |
| 2015-07-08 | 85.92 |
| 2015-07-07 | 89.23 |
| 2015-07-06 | 93.96 |
| 2015-07-03 | 108.63 |
| 2015-07-02 | 108.15 |
| 2015-06-30 | 111.46 |
| 2015-06-29 | 111.94 |
| 2015-06-26 | 115.72 |
| 2015-06-25 | 121.40 |
| 2015-06-24 | 121.40 |
| 2015-06-23 | 121.40 |
| 2015-06-22 | 121.87 |
| 2015-06-19 | 121.87 |
| 2015-06-18 | 121.87 |
| 2015-06-17 | 121.87 |
| 2015-06-16 | 121.87 |
| 2015-06-15 | 124.71 |
| 2015-06-12 | 124.71 |
| 2015-06-11 | 124.71 |
| 2015-06-10 | 126.13 |
| 2015-06-09 | 126.13 |
| 2015-06-08 | 126.60 |
| 2015-06-05 | 127.55 |
| 2015-06-04 | 127.55 |
| 2015-06-03 | 137.48 |
| 2015-06-02 | 129.44 |
| 2015-06-01 | 133.23 |
| 2015-05-29 | 124.71 |
| 2015-05-28 | 118.56 |
| 2015-05-27 | 124.71 |
| 2015-05-26 | 124.71 |
| 2015-05-22 | 122.87 |
| 2015-05-21 | 121.03 |
| 2015-05-20 | 120.11 |
| 2015-05-19 | 120.11 |
| 2015-05-18 | 120.11 |
| 2015-05-15 | 120.11 |
| 2015-05-14 | 120.57 |
| 2015-05-13 | 120.57 |
| 2015-05-12 | 111.82 |
| 2015-05-11 | 119.18 |
| 2015-05-08 | 119.18 |
| 2015-05-07 | 119.18 |
| 2015-05-06 | 118.72 |
| 2015-05-05 | 122.87 |
| 2015-05-04 | 111.82 |
| 2015-04-30 | 125.63 |
| 2015-04-29 | 125.63 |
| 2015-04-28 | 125.63 |
| 2015-04-27 | 121.95 |
| 2015-04-24 | 108.59 |
| 2015-04-23 | 129.31 |
| 2015-04-22 | 118.72 |
| 2015-04-21 | 118.26 |
| 2015-04-20 | 120.57 |
| 2015-04-17 | 121.03 |
| 2015-04-16 | 121.03 |
| 2015-04-15 | 123.33 |
| 2015-04-14 | 123.33 |
| 2015-04-13 | 121.03 |
| 2015-04-10 | 123.33 |
| 2015-04-09 | 114.12 |
| 2015-04-08 | 112.28 |
| 2015-04-02 | 120.57 |
| 2015-04-01 | 121.03 |
| 2015-03-31 | 125.63 |
| 2015-03-30 | 121.03 |
| 2015-03-27 | 134.84 |
| 2015-03-26 | 134.84 |
| 2015-03-25 | 134.84 |
| 2015-03-24 | 134.84 |
| 2015-03-23 | 134.84 |
| 2015-03-20 | 134.84 |
| 2015-03-19 | 134.84 |
| 2015-03-18 | 134.84 |
| 2015-03-17 | 134.84 |
| 2015-03-16 | 134.84 |
| 2015-03-13 | 134.84 |
| 2015-03-12 | 128.39 |
| 2015-03-11 | 127.93 |
| 2015-03-10 | 127.93 |
| 2015-03-09 | 127.93 |
| 2015-03-06 | 127.93 |
| 2015-03-05 | 127.01 |
| 2015-03-04 | 127.01 |
| 2015-03-03 | 127.01 |
| 2015-03-02 | 127.93 |
| 2015-02-27 | 129.31 |
| 2015-02-26 | 129.31 |
| 2015-02-25 | 130.70 |
| 2015-02-24 | 130.24 |
| 2015-02-23 | 130.24 |
| 2015-02-18 | 130.24 |
| 2015-02-17 | 130.24 |
| 2015-02-16 | 129.78 |
| 2015-02-13 | 127.93 |
| 2015-02-12 | 127.93 |
| 2015-02-11 | 130.24 |
| 2015-02-10 | 130.24 |
| 2015-02-09 | 126.09 |
| 2015-02-06 | 126.09 |
| 2015-02-05 | 126.09 |
| 2015-02-04 | 126.09 |
| 2015-02-03 | 123.79 |
| 2015-02-02 | 123.33 |
| 2015-01-30 | 123.33 |
| 2015-01-29 | 120.11 |
| 2015-01-28 | 121.03 |
| 2015-01-27 | 121.03 |
| 2015-01-26 | 121.03 |
| 2015-01-23 | 125.63 |
| 2015-01-22 | 125.63 |
| 2015-01-21 | 121.03 |
| 2015-01-20 | 121.49 |
| 2015-01-19 | 121.49 |
| 2015-01-16 | 130.24 |
| 2015-01-15 | 132.54 |
| 2015-01-14 | 132.54 |
| 2015-01-13 | 133.92 |
| 2015-01-12 | 132.54 |
| 2015-01-09 | 134.84 |
| 2015-01-08 | 134.84 |
| 2015-01-07 | 134.84 |
| 2015-01-06 | 134.84 |
| 2015-01-05 | 134.84 |
| 2015-01-02 | 131.62 |
| 2014-12-31 | 130.70 |
| 2014-12-30 | 130.70 |
| 2014-12-29 | 130.24 |
| 2014-12-24 | 134.84 |
| 2014-12-23 | 133.00 |
| 2014-12-22 | 133.00 |
| 2014-12-19 | 131.62 |
| 2014-12-18 | 130.24 |
| 2014-12-17 | 130.24 |
| 2014-12-16 | 130.24 |
| 2014-12-15 | 131.16 |
| 2014-12-12 | 130.24 |
| 2014-12-11 | 130.24 |
| 2014-12-10 | 130.24 |
| 2014-12-09 | 130.24 |
| 2014-12-08 | 130.24 |
| 2014-12-05 | 130.24 |
| 2014-12-04 | 130.70 |
| 2014-12-03 | 130.24 |
| 2014-12-02 | 130.24 |
| 2014-12-01 | 130.24 |
| 2014-11-28 | 132.08 |
| 2014-11-27 | 139.45 |
| 2014-11-26 | 121.03 |
| 2014-11-25 | 116.88 |
| 2014-11-24 | 118.72 |
| 2014-11-21 | 121.03 |
| 2014-11-20 | 120.11 |
| 2014-11-19 | 118.72 |
| 2014-11-18 | 123.33 |
| 2014-11-17 | 127.93 |
| 2014-11-14 | 130.24 |
| 2014-11-13 | 130.24 |
| 2014-11-12 | 129.31 |
| 2014-11-11 | 129.78 |
| 2014-11-10 | 134.84 |
| 2014-11-07 | 134.84 |
| 2014-11-06 | 134.84 |
| 2014-11-05 | 137.14 |
| 2014-11-04 | 136.68 |
| 2014-11-03 | 138.06 |
| 2014-10-31 | 138.98 |
| 2014-10-30 | 141.75 |
| 2014-10-29 | 141.75 |
| 2014-10-28 | 146.81 |
| 2014-10-27 | 146.81 |
| 2014-10-24 | 148.65 |
| 2014-10-23 | 148.65 |
| 2014-10-22 | 144.05 |
| 2014-10-21 | 144.97 |
| 2014-10-20 | 144.97 |
| 2014-10-17 | 153.26 |
| 2014-10-16 | 153.26 |
| 2014-10-15 | 153.26 |
| 2014-10-14 | 156.48 |
| 2014-10-13 | 157.86 |
| 2014-10-10 | 155.56 |
| 2014-10-09 | 160.17 |
| 2014-10-08 | 144.05 |
| 2014-10-07 | 144.05 |
| 2014-10-06 | 144.51 |
| 2014-10-03 | 144.97 |
| 2014-09-30 | 144.97 |
| 2014-09-29 | 144.97 |
| 2014-09-26 | 144.97 |
| 2014-09-25 | 143.13 |
| 2014-09-24 | 143.13 |
| 2014-09-23 | 142.21 |
| 2014-09-22 | 140.37 |
| 2014-09-19 | 140.37 |
| 2014-09-18 | 140.37 |
| 2014-09-17 | 142.67 |
| 2014-09-16 | 150.96 |
| 2014-09-15 | 139.45 |
| 2014-09-12 | 138.06 |
| 2014-09-11 | 138.98 |
| 2014-09-10 | 138.98 |
| 2014-09-08 | 138.98 |
| 2014-09-05 | 138.98 |
| 2014-09-04 | 137.14 |
| 2014-09-03 | 139.45 |
| 2014-09-02 | 139.45 |
| 2014-09-01 | 145.43 |
| 2014-08-29 | 136.68 |
| 2014-08-28 | 136.68 |
| 2014-08-27 | 138.02 |
| 2014-08-26 | 141.22 |
| 2014-08-25 | 141.68 |
| 2014-08-22 | 138.93 |
| 2014-08-21 | 141.68 |
| 2014-08-20 | 140.76 |
| 2014-08-19 | 139.85 |
| 2014-08-18 | 154.04 |
| 2014-08-15 | 155.87 |
| 2014-08-14 | 156.33 |
| 2014-08-13 | 156.33 |
| 2014-08-12 | 152.67 |
| 2014-08-11 | 152.67 |
| 2014-08-08 | 151.75 |
| 2014-08-07 | 151.75 |
| 2014-08-06 | 151.75 |
| 2014-08-05 | 151.75 |
| 2014-08-04 | 151.75 |
| 2014-08-01 | 151.75 |
| 2014-07-31 | 151.75 |
| 2014-07-30 | 151.75 |
| 2014-07-29 | 151.75 |
| 2014-07-28 | 151.75 |
| 2014-07-25 | 151.75 |
| 2014-07-24 | 151.75 |
| 2014-07-23 | 151.75 |
| 2014-07-22 | 149.46 |
| 2014-07-21 | 147.63 |
| 2014-07-18 | 148.09 |
| 2014-07-17 | 148.55 |
| 2014-07-16 | 147.17 |
| 2014-07-15 | 147.17 |
| 2014-07-14 | 146.26 |
| 2014-07-11 | 147.17 |
| 2014-07-10 | 143.51 |
| 2014-07-09 | 147.17 |
| 2014-07-08 | 147.17 |
| 2014-07-07 | 147.17 |
| 2014-07-04 | 147.17 |
| 2014-07-03 | 147.17 |
| 2014-07-02 | 144.88 |
| 2014-06-30 | 144.88 |
| 2014-06-27 | 144.88 |
| 2014-06-26 | 144.88 |
| 2014-06-25 | 143.51 |
| 2014-06-24 | 143.51 |
| 2014-06-23 | 144.88 |
| 2014-06-20 | 144.88 |
| 2014-06-19 | 145.34 |
| 2014-06-18 | 145.34 |
| 2014-06-17 | 140.31 |
| 2014-06-16 | 138.02 |
| 2014-06-13 | 138.02 |
| 2014-06-12 | 142.60 |
| 2014-06-11 | 141.68 |
| 2014-06-10 | 142.60 |
| 2014-06-09 | 142.60 |
| 2014-06-06 | 142.60 |
| 2014-06-05 | 143.05 |
| 2014-06-04 | 140.76 |
| 2014-06-03 | 135.73 |
| 2014-05-30 | 132.07 |
| 2014-05-29 | 133.44 |
| 2014-05-28 | 131.61 |
| 2014-05-27 | 132.07 |
| 2014-05-26 | 132.07 |
| 2014-05-23 | 133.44 |
| 2014-05-22 | 133.44 |
| 2014-05-21 | 136.19 |
| 2014-05-20 | 129.32 |
| 2014-05-19 | 129.32 |
| 2014-05-16 | 128.86 |
| 2014-05-15 | 128.86 |
| 2014-05-14 | 126.12 |
| 2014-05-13 | 124.33 |
| 2014-05-12 | 124.33 |
| 2014-05-09 | 125.22 |
| 2014-05-08 | 122.55 |
| 2014-05-07 | 125.67 |
| 2014-05-05 | 125.67 |
| 2014-05-02 | 125.22 |
| 2014-04-30 | 132.36 |
| 2014-04-29 | 131.02 |
| 2014-04-28 | 131.02 |
| 2014-04-25 | 131.02 |
| 2014-04-24 | 131.02 |
| 2014-04-23 | 131.02 |
| 2014-04-22 | 131.02 |
| 2014-04-17 | 129.68 |
| 2014-04-16 | 128.79 |
| 2014-04-15 | 129.68 |
| 2014-04-14 | 131.02 |
| 2014-04-11 | 131.02 |
| 2014-04-10 | 131.02 |
| 2014-04-09 | 131.02 |
| 2014-04-08 | 131.02 |
| 2014-04-07 | 131.02 |
| 2014-04-04 | 133.25 |
| 2014-04-03 | 141.73 |
| 2014-04-02 | 142.62 |
| 2014-04-01 | 142.62 |
| 2014-03-31 | 142.62 |
| 2014-03-28 | 142.62 |
| 2014-03-27 | 143.96 |
| 2014-03-26 | 143.96 |
| 2014-03-25 | 142.17 |
| 2014-03-24 | 143.51 |
| 2014-03-21 | 144.40 |
| 2014-03-20 | 146.19 |
| 2014-03-19 | 151.98 |
| 2014-03-18 | 150.20 |
| 2014-03-17 | 147.08 |
| 2014-03-14 | 151.98 |
| 2014-03-13 | 151.98 |
| 2014-03-12 | 154.21 |
| 2014-03-11 | 151.98 |
| 2014-03-10 | 148.42 |
| 2014-03-07 | 154.21 |
| 2014-03-06 | 154.21 |
| 2014-03-05 | 143.51 |
| 2014-03-04 | 150.20 |
| 2014-03-03 | 147.08 |
| 2014-02-28 | 146.63 |
| 2014-02-27 | 145.74 |
| 2014-02-26 | 143.06 |
| 2014-02-25 | 141.28 |
| 2014-02-24 | 149.75 |
| 2014-02-21 | 151.98 |
| 2014-02-20 | 145.29 |
| 2014-02-19 | 145.29 |
| 2014-02-18 | 151.98 |
| 2014-02-17 | 143.06 |
| 2014-02-14 | 142.62 |
| 2014-02-13 | 143.96 |
| 2014-02-12 | 146.63 |
| 2014-02-11 | 144.85 |
| 2014-02-10 | 143.51 |
| 2014-02-07 | 145.74 |
| 2014-02-06 | 146.63 |
| 2014-02-05 | 146.63 |
| 2014-02-04 | 142.17 |
| 2014-01-30 | 133.25 |
| 2014-01-29 | 133.25 |
| 2014-01-28 | 135.48 |
| 2014-01-27 | 134.59 |
| 2014-01-24 | 136.82 |
| 2014-01-23 | 144.85 |
| 2014-01-22 | 139.94 |
| 2014-01-21 | 141.28 |
| 2014-01-20 | 141.73 |
| 2014-01-17 | 144.40 |
| 2014-01-16 | 145.29 |
| 2014-01-15 | 154.21 |
| 2014-01-14 | 158.67 |
| 2014-01-13 | 154.21 |
| 2014-01-10 | 154.21 |
| 2014-01-09 | 149.75 |
| 2014-01-08 | 144.40 |
| 2014-01-07 | 144.40 |
| 2014-01-06 | 144.40 |
| 2014-01-03 | 147.52 |
| 2014-01-02 | 148.42 |
| 2013-12-31 | 150.65 |
| 2013-12-30 | 151.09 |
| 2013-12-27 | 149.75 |
| 2013-12-24 | 148.42 |
| 2013-12-23 | 148.42 |
| 2013-12-20 | 149.75 |
| 2013-12-19 | 154.21 |
| 2013-12-18 | 154.21 |
| 2013-12-17 | 154.21 |
| 2013-12-16 | 155.11 |
| 2013-12-13 | 155.55 |
| 2013-12-12 | 155.55 |
| 2013-12-11 | 155.55 |
| 2013-12-10 | 155.55 |
| 2013-12-09 | 155.55 |
| 2013-12-06 | 155.11 |
| 2013-12-05 | 155.11 |
| 2013-12-04 | 155.11 |
| 2013-12-03 | 155.11 |
| 2013-12-02 | 150.65 |
| 2013-11-29 | 147.97 |
| 2013-11-28 | 147.97 |
| 2013-11-27 | 147.97 |
| 2013-11-26 | 149.75 |
| 2013-11-25 | 155.11 |
| 2013-11-22 | 155.11 |
| 2013-11-21 | 155.11 |
| 2013-11-20 | 155.11 |
| 2013-11-19 | 151.98 |
| 2013-11-18 | 151.98 |
| 2013-11-15 | 145.29 |
| 2013-11-14 | 145.29 |
| 2013-11-13 | 145.29 |
| 2013-11-12 | 145.29 |
| 2013-11-11 | 145.29 |
| 2013-11-08 | 145.29 |
| 2013-11-07 | 145.29 |
| 2013-11-06 | 145.29 |
| 2013-11-05 | 140.83 |
| 2013-11-04 | 140.83 |
| 2013-11-01 | 140.83 |
| 2013-10-31 | 140.83 |
| 2013-10-30 | 140.83 |
| 2013-10-29 | 141.28 |
| 2013-10-28 | 144.40 |
| 2013-10-25 | 144.40 |
| 2013-10-24 | 157.78 |
| 2013-10-23 | 157.78 |
| 2013-10-22 | 158.67 |
| 2013-10-21 | 158.67 |
| 2013-10-18 | 161.35 |
| 2013-10-17 | 158.67 |
| 2013-10-16 | 158.67 |
| 2013-10-15 | 158.67 |
| 2013-10-11 | 155.11 |
| 2013-10-10 | 155.11 |
| 2013-10-09 | 163.13 |
| 2013-10-08 | 163.13 |
| 2013-10-07 | 163.13 |
| 2013-10-04 | 165.36 |
| 2013-10-03 | 158.67 |
| 2013-10-02 | 154.21 |
| 2013-09-30 | 149.31 |
| 2013-09-27 | 144.85 |
| 2013-09-26 | 145.29 |
| 2013-09-25 | 145.29 |
| 2013-09-24 | 145.29 |
| 2013-09-23 | 145.29 |
| 2013-09-19 | 145.29 |
| 2013-09-18 | 145.29 |
| 2013-09-17 | 149.75 |
| 2013-09-16 | 149.75 |
| 2013-09-13 | 154.21 |
| 2013-09-12 | 158.67 |
| 2013-09-11 | 153.77 |
| 2013-09-10 | 154.21 |
| 2013-09-09 | 154.21 |
| 2013-09-06 | 152.88 |
| 2013-09-05 | 151.98 |
| 2013-09-04 | 150.65 |
| 2013-09-03 | 153.32 |
| 2013-09-02 | 156.44 |
| 2013-08-30 | 152.88 |
| 2013-08-29 | 151.98 |
| 2013-08-28 | 141.28 |
| 2013-08-27 | 147.52 |
| 2013-08-26 | 137.27 |
| 2013-08-23 | 137.27 |
| 2013-08-22 | 134.14 |
| 2013-08-21 | 127.45 |
| 2013-08-20 | 136.37 |
| 2013-08-19 | 141.37 |
| 2013-08-16 | 141.37 |
| 2013-08-15 | 143.43 |
| 2013-08-13 | 145.50 |
| 2013-08-12 | 152.92 |
| 2013-08-09 | 151.68 |
| 2013-08-08 | 149.62 |
| 2013-08-07 | 149.62 |
| 2013-08-06 | 143.43 |
| 2013-08-05 | 145.08 |
| 2013-08-02 | 143.43 |
| 2013-08-01 | 143.43 |
| 2013-07-31 | 143.43 |
| 2013-07-30 | 141.78 |
| 2013-07-29 | 141.37 |
| 2013-07-26 | 140.96 |
| 2013-07-25 | 141.37 |
| 2013-07-24 | 139.31 |
| 2013-07-23 | 139.31 |
| 2013-07-22 | 139.31 |
| 2013-07-19 | 139.31 |
| 2013-07-18 | 135.18 |
| 2013-07-17 | 133.53 |
| 2013-07-16 | 132.71 |
| 2013-07-15 | 133.12 |
| 2013-07-12 | 131.88 |
| 2013-07-11 | 128.17 |
| 2013-07-10 | 131.05 |
| 2013-07-09 | 131.05 |
| 2013-07-08 | 131.47 |
| 2013-07-05 | 131.05 |
| 2013-07-04 | 125.28 |
| 2013-07-03 | 124.87 |
| 2013-07-02 | 126.93 |
| 2013-06-28 | 127.34 |
| 2013-06-27 | 126.93 |
| 2013-06-26 | 126.93 |
| 2013-06-25 | 124.87 |
| 2013-06-24 | 125.69 |
| 2013-06-21 | 131.05 |
| 2013-06-20 | 135.18 |
| 2013-06-19 | 131.05 |
| 2013-06-18 | 131.05 |
| 2013-06-17 | 131.05 |
| 2013-06-14 | 129.82 |
| 2013-06-13 | 129.40 |
| 2013-06-11 | 130.64 |
| 2013-06-10 | 131.88 |
| 2013-06-07 | 134.77 |
| 2013-06-06 | 134.77 |
| 2013-06-05 | 135.18 |
| 2013-06-04 | 135.18 |
| 2013-06-03 | 131.05 |
| 2013-05-31 | 131.05 |
| 2013-05-30 | 129.40 |
| 2013-05-29 | 128.17 |
| 2013-05-28 | 126.10 |
| 2013-05-27 | 123.63 |
| 2013-05-24 | 119.50 |
| 2013-05-23 | 118.68 |
| 2013-05-22 | 123.22 |
| 2013-05-21 | 122.80 |
| 2013-05-20 | 121.57 |
| 2013-05-16 | 120.33 |
| 2013-05-15 | 120.33 |
| 2013-05-14 | 120.33 |
| 2013-05-13 | 121.57 |
| 2013-05-10 | 121.57 |
| 2013-05-09 | 123.63 |
| 2013-05-08 | 120.33 |
| 2013-05-07 | 119.92 |
| 2013-05-06 | 123.95 |
| 2013-05-03 | 126.37 |
| 2013-05-02 | 125.56 |
| 2013-04-30 | 120.73 |
| 2013-04-29 | 118.31 |
| 2013-04-26 | 118.31 |
| 2013-04-25 | 117.51 |
| 2013-04-24 | 119.52 |
| 2013-04-23 | 117.91 |
| 2013-04-22 | 117.91 |
| 2013-04-19 | 115.49 |
| 2013-04-18 | 114.29 |
| 2013-04-17 | 113.48 |
| 2013-04-16 | 113.88 |
| 2013-04-15 | 115.09 |
| 2013-04-12 | 114.29 |
| 2013-04-11 | 113.48 |
| 2013-04-10 | 117.51 |
| 2013-04-09 | 115.49 |
| 2013-04-08 | 117.51 |
| 2013-04-05 | 117.51 |
| 2013-04-03 | 117.51 |
| 2013-04-02 | 118.72 |
| 2013-03-28 | 117.51 |
| 2013-03-27 | 113.48 |
| 2013-03-26 | 109.45 |
| 2013-03-25 | 116.70 |
| 2013-03-22 | 120.73 |
| 2013-03-21 | 121.13 |
| 2013-03-20 | 121.13 |
| 2013-03-19 | 121.54 |
| 2013-03-18 | 124.76 |
| 2013-03-15 | 124.76 |
| 2013-03-14 | 124.76 |
| 2013-03-13 | 124.76 |
| 2013-03-12 | 123.55 |
| 2013-03-11 | 123.55 |
| 2013-03-08 | 123.55 |
| 2013-03-07 | 123.55 |
| 2013-03-06 | 123.55 |
| 2013-03-05 | 120.73 |
| 2013-03-04 | 117.51 |
| 2013-03-01 | 121.54 |
| 2013-02-28 | 117.51 |
| 2013-02-27 | 117.51 |
| 2013-02-26 | 119.52 |
| 2013-02-25 | 119.52 |
| 2013-02-22 | 124.76 |
| 2013-02-21 | 125.56 |
| 2013-02-20 | 131.20 |
| 2013-02-19 | 124.76 |
| 2013-02-18 | 125.56 |
| 2013-02-15 | 123.55 |
| 2013-02-14 | 125.56 |
| 2013-02-08 | 124.76 |
| 2013-02-07 | 123.55 |
| 2013-02-06 | 125.16 |
| 2013-02-05 | 120.33 |
| 2013-02-04 | 124.76 |
| 2013-02-01 | 124.76 |
| 2013-01-31 | 127.17 |
| 2013-01-30 | 127.17 |
| 2013-01-29 | 127.17 |
| 2013-01-28 | 127.17 |
| 2013-01-25 | 127.17 |
| 2013-01-24 | 127.17 |
| 2013-01-23 | 127.17 |
| 2013-01-22 | 127.58 |
| 2013-01-21 | 125.56 |
| 2013-01-18 | 129.59 |
| 2013-01-17 | 129.59 |
| 2013-01-16 | 137.65 |
| 2013-01-15 | 125.97 |
| 2013-01-14 | 128.79 |
| 2013-01-11 | 131.61 |
| 2013-01-10 | 129.59 |
| 2013-01-09 | 129.59 |
| 2013-01-08 | 129.59 |
| 2013-01-07 | 129.99 |
| 2013-01-04 | 131.61 |
| 2013-01-03 | 123.95 |
| 2013-01-02 | 122.34 |
| 2012-12-31 | 122.34 |
| 2012-12-28 | 122.34 |
| 2012-12-27 | 128.79 |
| 2012-12-24 | 129.99 |
| 2012-12-21 | 129.99 |
| 2012-12-20 | 129.99 |
| 2012-12-19 | 133.22 |
| 2012-12-18 | 129.99 |
| 2012-12-17 | 129.99 |
| 2012-12-14 | 130.40 |
| 2012-12-13 | 135.23 |
| 2012-12-12 | 133.62 |
| 2012-12-11 | 127.98 |
| 2012-12-10 | 128.38 |
| 2012-12-07 | 133.62 |
| 2012-12-06 | 133.62 |
| 2012-12-05 | 133.62 |
| 2012-12-04 | 135.63 |
| 2012-12-03 | 130.80 |
| 2012-11-30 | 128.79 |
| 2012-11-29 | 119.52 |
| 2012-11-28 | 119.52 |
| 2012-11-27 | 115.49 |
| 2012-11-26 | 113.48 |
| 2012-11-23 | 113.48 |
| 2012-11-22 | 107.44 |
| 2012-11-21 | 107.84 |
| 2012-11-20 | 103.41 |
| 2012-11-19 | 103.41 |
| 2012-11-16 | 99.38 |
| 2012-11-15 | 96.97 |
| 2012-11-14 | 96.97 |
| 2012-11-13 | 97.37 |
| 2012-11-12 | 97.37 |
| 2012-11-09 | 97.37 |
| 2012-11-08 | 95.35 |
| 2012-11-07 | 100.19 |
| 2012-11-06 | 95.35 |
| 2012-11-05 | 92.13 |
| 2012-11-02 | 94.95 |
| 2012-11-01 | 94.95 |
| 2012-10-31 | 94.95 |
| 2012-10-30 | 95.35 |
| 2012-10-29 | 94.95 |
| 2012-10-26 | 91.73 |
| 2012-10-25 | 92.13 |
| 2012-10-24 | 88.51 |
| 2012-10-22 | 88.51 |
| 2012-10-19 | 85.69 |
| 2012-10-18 | 86.09 |
| 2012-10-17 | 89.31 |
| 2012-10-16 | 95.76 |
| 2012-10-15 | 81.26 |
| 2012-10-12 | 79.24 |
| 2012-10-11 | 78.44 |
| 2012-10-10 | 78.44 |
| 2012-10-09 | 78.44 |
| 2012-10-08 | 77.23 |
| 2012-10-05 | 78.84 |
| 2012-10-04 | 80.05 |
| 2012-10-03 | 80.05 |
| 2012-09-28 | 77.23 |
| 2012-09-27 | 77.23 |
| 2012-09-26 | 77.23 |
| 2012-09-25 | 77.23 |
| 2012-09-24 | 77.23 |
| 2012-09-21 | 77.23 |
| 2012-09-20 | 78.03 |
| 2012-09-19 | 80.85 |
| 2012-09-18 | 77.23 |
| 2012-09-17 | 81.26 |
| 2012-09-14 | 78.84 |
| 2012-09-13 | 77.23 |
| 2012-09-12 | 80.05 |
| 2012-09-11 | 77.23 |
| 2012-09-10 | 75.21 |
| 2012-09-07 | 75.21 |
| 2012-09-06 | 73.60 |
| 2012-09-05 | 73.20 |
| 2012-09-04 | 75.21 |
| 2012-09-03 | 73.60 |
| 2012-08-31 | 76.02 |
| 2012-08-30 | 75.21 |
| 2012-08-29 | 75.21 |
| 2012-08-28 | 74.01 |
| 2012-08-27 | 76.42 |
| 2012-08-24 | 75.21 |
| 2012-08-23 | 75.21 |
| 2012-08-22 | 77.23 |
| 2012-08-21 | 77.23 |
| 2012-08-20 | 72.80 |
| 2012-08-17 | 71.59 |
| 2012-08-16 | 73.56 |
| 2012-08-15 | 73.56 |
| 2012-08-14 | 73.96 |
| 2012-08-13 | 75.14 |
| 2012-08-10 | 75.14 |
| 2012-08-09 | 75.14 |
| 2012-08-08 | 73.56 |
| 2012-08-07 | 75.14 |
| 2012-08-06 | 77.51 |
| 2012-08-03 | 77.51 |
| 2012-08-02 | 79.48 |
| 2012-08-01 | 79.08 |
| 2012-07-31 | 79.48 |
| 2012-07-30 | 79.48 |
| 2012-07-27 | 76.72 |
| 2012-07-26 | 76.72 |
| 2012-07-25 | 76.72 |
| 2012-07-24 | 76.72 |
| 2012-07-23 | 76.72 |
| 2012-07-20 | 76.72 |
| 2012-07-19 | 76.72 |
| 2012-07-18 | 76.72 |
| 2012-07-17 | 78.30 |
| 2012-07-16 | 78.69 |
| 2012-07-13 | 78.30 |
| 2012-07-12 | 78.30 |
| 2012-07-11 | 78.30 |
| 2012-07-10 | 79.08 |
| 2012-07-09 | 80.27 |
| 2012-07-06 | 75.93 |
| 2012-07-05 | 74.35 |
| 2012-07-04 | 76.32 |
| 2012-07-03 | 75.53 |
| 2012-06-29 | 75.14 |
| 2012-06-28 | 75.14 |
| 2012-06-27 | 75.53 |
| 2012-06-26 | 73.56 |
| 2012-06-25 | 75.53 |
| 2012-06-22 | 75.53 |
| 2012-06-21 | 75.53 |
| 2012-06-20 | 75.53 |
| 2012-06-19 | 75.14 |
| 2012-06-18 | 75.14 |
| 2012-06-15 | 76.32 |
| 2012-06-14 | 76.72 |
| 2012-06-13 | 77.11 |
| 2012-06-12 | 77.11 |
| 2012-06-11 | 67.64 |
| 2012-06-08 | 69.62 |
| 2012-06-07 | 69.62 |
| 2012-06-06 | 69.62 |
| 2012-06-05 | 71.59 |
| 2012-06-04 | 73.56 |
| 2012-06-01 | 67.64 |
| 2012-05-31 | 65.67 |
| 2012-05-30 | 67.64 |
| 2012-05-29 | 67.64 |
| 2012-05-28 | 67.64 |
| 2012-05-25 | 73.17 |
| 2012-05-24 | 69.62 |
| 2012-05-23 | 69.62 |
| 2012-05-22 | 66.46 |
| 2012-05-21 | 65.67 |
| 2012-05-18 | 65.67 |
| 2012-05-17 | 65.67 |
| 2012-05-16 | 66.07 |
| 2012-05-15 | 65.67 |
| 2012-05-14 | 65.67 |
| 2012-05-11 | 65.67 |
| 2012-05-10 | 65.67 |
| 2012-05-09 | 68.04 |
| 2012-05-08 | 65.67 |
| 2012-05-07 | 63.31 |
| 2012-05-04 | 69.84 |
| 2012-05-03 | 69.84 |
| 2012-05-02 | 69.07 |
| 2012-04-30 | 59.85 |
| 2012-04-27 | 55.62 |
| 2012-04-26 | 55.62 |
| 2012-04-25 | 55.62 |
| 2012-04-24 | 57.54 |
| 2012-04-23 | 57.54 |
| 2012-04-20 | 60.23 |
| 2012-04-19 | 58.31 |
| 2012-04-18 | 57.16 |
| 2012-04-17 | 57.54 |
| 2012-04-16 | 60.23 |
| 2012-04-13 | 60.23 |
| 2012-04-12 | 53.70 |
| 2012-04-11 | 52.93 |
| 2012-04-10 | 52.93 |
| 2012-04-05 | 52.93 |
| 2012-04-03 | 51.78 |
| 2012-04-02 | 51.78 |
| 2012-03-30 | 53.70 |
| 2012-03-29 | 49.86 |
| 2012-03-28 | 47.94 |
| 2012-03-27 | 47.94 |
| 2012-03-26 | 49.09 |
| 2012-03-23 | 46.01 |
| 2012-03-22 | 46.01 |
| 2012-03-21 | 45.63 |
| 2012-03-20 | 46.01 |
| 2012-03-19 | 46.78 |
| 2012-03-16 | 49.09 |
| 2012-03-15 | 48.32 |
| 2012-03-14 | 49.86 |
| 2012-03-13 | 52.16 |
| 2012-03-12 | 49.86 |
| 2012-03-09 | 48.70 |
| 2012-03-08 | 42.56 |
| 2012-03-07 | 36.41 |
| 2012-03-06 | 34.87 |
| 2012-03-05 | 32.57 |
| 2012-03-02 | 32.18 |
| 2012-03-01 | 30.64 |
| 2012-02-29 | 30.64 |
| 2012-02-28 | 30.64 |
| 2012-02-27 | 30.64 |
| 2012-02-24 | 30.64 |
| 2012-02-23 | 30.64 |
| 2012-02-22 | 30.64 |
| 2012-02-21 | 30.64 |
| 2012-02-20 | 30.64 |
| 2012-02-17 | 30.64 |
| 2012-02-16 | 30.64 |
| 2012-02-15 | 30.64 |
| 2012-02-14 | 30.64 |
| 2012-02-13 | 30.64 |
| 2012-02-10 | 28.72 |
| 2012-02-09 | 30.64 |
| 2012-02-08 | 26.03 |
| 2012-02-07 | 26.03 |
| 2012-02-06 | 26.03 |
| 2012-02-03 | 22.96 |
| 2012-02-02 | 22.19 |
| 2012-02-01 | 22.19 |
| 2012-01-31 | 22.96 |
| 2012-01-30 | 23.73 |
| 2012-01-27 | 24.88 |
| 2012-01-26 | 24.88 |
| 2012-01-20 | 24.88 |
| 2012-01-19 | 24.88 |
| 2012-01-18 | 23.34 |
| 2012-01-17 | 24.88 |
| 2012-01-16 | 24.88 |
| 2012-01-13 | 23.73 |
| 2012-01-12 | 24.50 |
| 2012-01-11 | 24.50 |
| 2012-01-10 | 24.88 |
| 2012-01-09 | 23.34 |
| 2012-01-06 | 23.34 |
| 2012-01-05 | 23.73 |
| 2012-01-04 | 23.73 |
| 2012-01-03 | 23.73 |
| 2011-12-30 | 23.73 |
| 2011-12-29 | 22.96 |
| 2011-12-28 | 24.11 |
| 2011-12-23 | 26.42 |
| 2011-12-22 | 26.03 |
| 2011-12-21 | 26.42 |
| 2011-12-20 | 25.65 |
| 2011-12-19 | 26.42 |
| 2011-12-16 | 25.65 |
| 2011-12-15 | 25.65 |
| 2011-12-14 | 26.80 |
| 2011-12-13 | 28.34 |
| 2011-12-12 | 28.34 |
| 2011-12-09 | 26.80 |
| 2011-12-08 | 26.80 |
| 2011-12-07 | 25.65 |
| 2011-12-06 | 28.72 |
| 2011-12-05 | 28.34 |
| 2011-12-02 | 32.57 |
| 2011-12-01 | 32.57 |
| 2011-11-30 | 29.11 |
| 2011-11-29 | 29.11 |
| 2011-11-28 | 29.11 |
| 2011-11-25 | 29.11 |
| 2011-11-24 | 27.57 |
| 2011-11-23 | 26.80 |
| 2011-11-22 | 28.34 |
| 2011-11-21 | 28.34 |
| 2011-11-18 | 28.34 |
| 2011-11-17 | 28.34 |
| 2011-11-16 | 28.34 |
| 2011-11-15 | 28.34 |
| 2011-11-14 | 28.34 |
| 2011-11-11 | 26.80 |
| 2011-11-10 | 24.88 |
| 2011-11-09 | 24.88 |
| 2011-11-08 | 24.88 |
| 2011-11-07 | 25.65 |
| 2011-11-04 | 26.42 |
| 2011-11-03 | 26.03 |
| 2011-11-02 | 26.80 |
| 2011-11-01 | 26.80 |
| 2011-10-31 | 26.80 |
| 2011-10-28 | 28.34 |
| 2011-10-27 | 28.72 |
| 2011-10-26 | 26.80 |
| 2011-10-25 | 28.72 |
| 2011-10-24 | 28.72 |
| 2011-10-21 | 28.72 |
| 2011-10-20 | 26.80 |
| 2011-10-19 | 26.80 |
| 2011-10-18 | 26.42 |
| 2011-10-17 | 26.80 |
| 2011-10-14 | 27.57 |
| 2011-10-13 | 26.80 |
| 2011-10-12 | 24.50 |
| 2011-10-11 | 24.50 |
| 2011-10-10 | 25.65 |
| 2011-10-07 | 26.42 |
| 2011-10-06 | 26.03 |
| 2011-10-04 | 26.03 |
| 2011-10-03 | 21.04 |
| 2011-09-30 | 29.88 |
| 2011-09-28 | 30.26 |
| 2011-09-27 | 30.26 |
| 2011-09-26 | 33.33 |
| 2011-09-23 | 34.49 |
| 2011-09-22 | 34.49 |
| 2011-09-21 | 34.49 |
| 2011-09-20 | 36.41 |
| 2011-09-19 | 36.41 |
| 2011-09-16 | 36.41 |
| 2011-09-15 | 36.41 |
| 2011-09-14 | 36.41 |
| 2011-09-12 | 34.49 |
| 2011-09-09 | 36.41 |
| 2011-09-08 | 34.49 |
| 2011-09-07 | 34.49 |
| 2011-09-06 | 34.49 |
| 2011-09-05 | 40.25 |
| 2011-09-02 | 40.64 |
| 2011-09-01 | 40.25 |
| 2011-08-31 | 39.48 |
| 2011-08-30 | 39.10 |
| 2011-08-29 | 36.79 |
| 2011-08-26 | 36.79 |
| 2011-08-25 | 36.02 |
| 2011-08-24 | 36.41 |
| 2011-08-23 | 36.41 |
| 2011-08-22 | 34.49 |
| 2011-08-19 | 34.49 |
| 2011-08-18 | 34.49 |
| 2011-08-17 | 35.64 |
| 2011-08-16 | 35.64 |
| 2011-08-15 | 35.64 |
| 2011-08-12 | 35.64 |
| 2011-08-11 | 35.26 |
| 2011-08-10 | 34.95 |
| 2011-08-09 | 36.47 |
| 2011-08-08 | 36.85 |
| 2011-08-05 | 40.65 |
| 2011-08-04 | 45.21 |
| 2011-08-03 | 47.49 |
| 2011-08-02 | 51.67 |
| 2011-08-01 | 52.05 |
| 2011-07-29 | 52.05 |
| 2011-07-28 | 52.05 |
| 2011-07-27 | 55.86 |
| 2011-07-26 | 53.96 |
| 2011-07-25 | 55.86 |
| 2011-07-22 | 54.72 |
| 2011-07-21 | 52.05 |
| 2011-07-20 | 48.63 |
| 2011-07-19 | 47.11 |
| 2011-07-18 | 46.35 |
| 2011-07-15 | 46.35 |
| 2011-07-14 | 46.35 |
| 2011-07-13 | 45.97 |
| 2011-07-12 | 45.97 |
| 2011-07-11 | 46.35 |
| 2011-07-08 | 45.97 |
| 2011-07-07 | 44.45 |
| 2011-07-06 | 46.35 |
| 2011-07-05 | 47.11 |
| 2011-07-04 | 46.73 |
| 2011-06-30 | 46.73 |
| 2011-06-29 | 45.59 |
| 2011-06-28 | 44.83 |
| 2011-06-27 | 48.25 |
| 2011-06-24 | 48.25 |
| 2011-06-23 | 47.11 |
| 2011-06-22 | 48.25 |
| 2011-06-21 | 45.59 |
| 2011-06-20 | 45.21 |
| 2011-06-17 | 46.35 |
| 2011-06-16 | 48.25 |
| 2011-06-15 | 49.77 |
| 2011-06-14 | 50.91 |
| 2011-06-13 | 50.53 |
| 2011-06-10 | 49.39 |
| 2011-06-09 | 49.39 |
| 2011-06-08 | 50.15 |
| 2011-06-07 | 52.43 |
| 2011-06-03 | 52.05 |
| 2011-06-02 | 52.05 |
| 2011-06-01 | 53.19 |
| 2011-05-31 | 53.96 |
| 2011-05-30 | 50.15 |
| 2011-05-27 | 49.39 |
| 2011-05-26 | 50.15 |
| 2011-05-25 | 50.15 |
| 2011-05-24 | 50.15 |
| 2011-05-23 | 49.39 |
| 2011-05-20 | 49.77 |
| 2011-05-19 | 51.67 |
| 2011-05-18 | 47.87 |
| 2011-05-17 | 44.45 |
| 2011-05-16 | 45.59 |
| 2011-05-13 | 46.73 |
| 2011-05-12 | 38.75 |
| 2011-05-11 | 40.65 |
| 2011-05-09 | 35.71 |
| 2011-05-06 | 30.77 |
| 2011-05-05 | 25.44 |
| 2011-05-04 | 27.35 |
| 2011-05-03 | 29.63 |
| 2011-04-29 | 29.63 |
| 2011-04-28 | 23.92 |
| 2011-04-27 | 23.73 |
| 2011-04-26 | 19.66 |
| 2011-04-21 | 18.55 |
| 2011-04-20 | 18.55 |
| 2011-04-19 | 17.07 |
| 2011-04-18 | 19.66 |
| 2011-04-15 | 15.95 |
| 2011-04-14 | 16.70 |
| 2011-04-13 | 12.99 |
| 2011-04-12 | 12.99 |
| 2011-04-11 | 11.14 |
| 2011-04-08 | 11.14 |
| 2011-04-07 | 14.84 |
| 2011-04-06 | 12.99 |
| 2011-04-04 | 12.99 |
| 2011-04-01 | 9.29 |
| 2011-03-31 | 10.40 |
| 2011-03-30 | 10.40 |
| 2011-03-29 | 11.14 |
| 2011-03-28 | 12.99 |
| 2011-03-25 | 18.92 |
| 2011-03-24 | 18.55 |
| 2011-03-23 | 15.21 |
| 2011-03-22 | 14.84 |
| 2011-03-21 | 12.62 |
| 2011-03-18 | 11.14 |
| 2011-03-17 | 13.73 |
| 2011-03-16 | 15.95 |
| 2011-03-15 | 16.33 |
| 2011-03-14 | 20.40 |
| 2011-03-11 | 17.07 |
| 2011-03-10 | 19.29 |
| 2011-03-09 | 11.88 |
| 2011-03-08 | 10.77 |
| 2011-03-07 | 9.29 |
| 2011-03-04 | 3.73 |
| 2011-03-03 | 3.73 |
| 2011-03-02 | 4.10 |
| 2011-03-01 | 3.36 |
| 2011-02-28 | 3.73 |
| 2011-02-25 | 3.73 |
| 2011-02-24 | 3.73 |
| 2011-02-23 | 3.73 |
| 2011-02-22 | 4.84 |
| 2011-02-21 | 5.58 |
| 2011-02-18 | 5.58 |
| 2011-02-17 | 7.06 |
| 2011-02-16 | 7.43 |
| 2011-02-15 | 7.43 |
| 2011-02-14 | 10.77 |
| 2011-02-11 | 11.88 |
| 2011-02-10 | 12.99 |
| 2011-02-09 | 12.99 |
| 2011-02-08 | 17.07 |
| 2011-02-07 | 17.07 |
| 2011-02-02 | 14.47 |
| 2011-02-01 | 14.47 |
| 2011-01-31 | 14.47 |
| 2011-01-28 | 14.84 |
| 2011-01-27 | 16.33 |
| 2011-01-26 | 16.33 |
| 2011-01-25 | 16.33 |
| 2011-01-24 | 16.33 |
| 2011-01-21 | 14.84 |
| 2011-01-20 | 14.84 |
| 2011-01-19 | 14.84 |
| 2011-01-18 | 13.73 |
| 2011-01-17 | 14.84 |
| 2011-01-14 | 14.84 |
| 2011-01-13 | 16.70 |
| 2011-01-12 | 17.44 |
| 2011-01-11 | 16.33 |
| 2011-01-10 | 16.33 |
| 2011-01-07 | 16.33 |
| 2011-01-06 | 16.33 |
| 2011-01-05 | 16.33 |
| 2011-01-04 | 16.70 |
| 2011-01-03 | 14.10 |
| 2010-12-31 | 17.07 |
| 2010-12-30 | 17.07 |
| 2010-12-29 | 17.07 |
| 2010-12-28 | 17.07 |
| 2010-12-24 | 17.07 |
| 2010-12-23 | 17.07 |
| 2010-12-22 | 17.44 |
| 2010-12-21 | 18.18 |
| 2010-12-20 | 18.18 |
| 2010-12-17 | 18.18 |
| 2010-12-16 | 18.55 |
| 2010-12-15 | 18.55 |
| 2010-12-14 | 18.55 |
| 2010-12-13 | 19.29 |
| 2010-12-10 | 17.44 |
| 2010-12-09 | 17.44 |
| 2010-12-08 | 17.44 |
| 2010-12-07 | 17.44 |
| 2010-12-06 | 17.44 |
| 2010-12-03 | 17.44 |
| 2010-12-02 | 17.81 |
| 2010-12-01 | 16.70 |
| 2010-11-30 | 15.21 |
| 2010-11-29 | 15.21 |
| 2010-11-26 | 16.70 |
| 2010-11-25 | 17.07 |
| 2010-11-24 | 16.70 |
| 2010-11-23 | 17.44 |
| 2010-11-22 | 16.70 |
| 2010-11-19 | 16.70 |
| 2010-11-18 | 15.58 |
| 2010-11-17 | 15.58 |
| 2010-11-16 | 18.18 |
| 2010-11-15 | 18.18 |
| 2010-11-12 | 20.40 |
| 2010-11-11 | 20.40 |
| 2010-11-10 | 16.70 |
| 2010-11-09 | 17.07 |
| 2010-11-08 | 14.84 |
| 2010-11-05 | 12.62 |
| 2010-11-04 | 13.36 |
| 2010-11-03 | 14.10 |
| 2010-11-02 | 9.66 |
| 2010-11-01 | 14.47 |
| 2010-10-29 | 11.14 |
| 2010-10-28 | 14.10 |
| 2010-10-27 | 14.10 |
| 2010-10-26 | 14.84 |
| 2010-10-25 | 12.99 |
| 2010-10-22 | 13.36 |
| 2010-10-21 | 13.36 |
| 2010-10-20 | 12.99 |
| 2010-10-19 | 14.84 |
| 2010-10-18 | 14.84 |
| 2010-10-15 | 12.99 |
| 2010-10-14 | 18.55 |
| 2010-10-13 | 22.25 |
| 2010-10-12 | 24.10 |
| 2010-10-11 | 21.88 |
| 2010-10-08 | 20.03 |
| 2010-10-07 | 17.81 |
| 2010-10-06 | 17.44 |
| 2010-10-05 | 18.55 |
| 2010-10-04 | 18.55 |
| 2010-09-30 | 18.18 |
| 2010-09-29 | 17.81 |
| 2010-09-28 | 18.55 |
| 2010-09-27 | 18.55 |
| 2010-09-24 | 14.84 |
| 2010-09-22 | 12.25 |
| 2010-09-21 | 12.25 |
| 2010-09-20 | 10.03 |
| 2010-09-17 | 10.40 |
| 2010-09-16 | 10.40 |
| 2010-09-15 | 11.51 |
| 2010-09-14 | 11.14 |
| 2010-09-13 | 11.14 |
| 2010-09-10 | 11.88 |
| 2010-09-09 | 10.77 |
| 2010-09-08 | 11.14 |
| 2010-09-07 | 10.40 |
| 2010-09-06 | 0.77 |
| 2010-09-03 | -2.94 |
| 2010-09-02 | -3.68 |
| 2010-09-01 | -4.79 |
| 2010-08-31 | -7.38 |
| 2010-08-30 | -7.01 |
| 2010-08-27 | -7.38 |
| 2010-08-26 | -7.38 |
| 2010-08-25 | -7.38 |
| 2010-08-24 | -7.38 |
| 2010-08-23 | -8.13 |
| 2010-08-20 | -8.87 |
| 2010-08-19 | -9.61 |
| 2010-08-18 | -8.98 |
| 2010-08-17 | -8.25 |
| 2010-08-16 | -8.98 |
| 2010-08-13 | -5.34 |
| 2010-08-12 | -9.71 |
| 2010-08-11 | -5.34 |
| 2010-08-10 | -5.34 |
| 2010-08-09 | -9.34 |
| 2010-08-06 | -11.89 |
| 2010-08-05 | -10.80 |
| 2010-08-04 | -11.53 |
| 2010-08-03 | -13.35 |
| 2010-08-02 | -11.89 |
| 2010-07-30 | -12.25 |
| 2010-07-29 | -14.07 |
| 2010-07-28 | -14.80 |
| 2010-07-27 | -14.44 |
| 2010-07-26 | -13.71 |
| 2010-07-23 | -11.89 |
| 2010-07-22 | -12.25 |
| 2010-07-21 | -13.35 |
| 2010-07-20 | -15.90 |
| 2010-07-19 | -8.98 |
| 2010-07-16 | -8.25 |
| 2010-07-15 | -7.16 |
| 2010-07-14 | -8.98 |
| 2010-07-13 | -12.98 |
| 2010-07-12 | -16.26 |
| 2010-07-09 | -17.72 |
| 2010-07-08 | -18.81 |
| 2010-07-07 | -19.17 |
| 2010-07-06 | -19.17 |
| 2010-07-05 | -19.90 |
| 2010-07-02 | -22.81 |
| 2010-06-30 | -26.09 |
| 2010-06-29 | -26.09 |
| 2010-06-28 | -26.09 |
| 2010-06-25 | -25.36 |
| 2010-06-24 | -25.36 |
| 2010-06-23 | -26.09 |
| 2010-06-22 | -26.09 |
| 2010-06-21 | -27.55 |
| 2010-06-18 | -27.55 |
| 2010-06-17 | -23.54 |
| 2010-06-15 | -27.18 |
| 2010-06-14 | -27.18 |
| 2010-06-11 | -27.55 |
| 2010-06-10 | -28.64 |
| 2010-06-09 | -28.64 |
| 2010-06-08 | -26.45 |
| 2010-06-07 | -26.45 |
| 2010-06-04 | -26.45 |
| 2010-06-03 | -26.45 |
| 2010-06-02 | -27.18 |
| 2010-06-01 | -27.18 |
| 2010-05-31 | -27.18 |
| 2010-05-28 | -27.18 |
| 2010-05-27 | -27.91 |
| 2010-05-26 | -27.91 |
| 2010-05-25 | -29.00 |
| 2010-05-24 | -29.00 |
| 2010-05-20 | -30.82 |
| 2010-05-19 | -29.00 |
| 2010-05-18 | -27.91 |
| 2010-05-17 | -30.09 |
| 2010-05-14 | -31.19 |
| 2010-05-13 | -31.19 |
| 2010-05-12 | -31.55 |
| 2010-05-11 | -31.55 |
| 2010-05-10 | -32.64 |
| 2010-05-07 | -32.64 |
| 2010-05-06 | -30.82 |
| 2010-05-05 | -31.19 |
| 2010-05-04 | -29.00 |
| 2010-05-03 | -29.00 |
| 2010-04-30 | -30.09 |
| 2010-04-29 | -31.15 |
| 2010-04-28 | -30.45 |
| 2010-04-27 | -30.45 |
| 2010-04-26 | -30.45 |
| 2010-04-23 | -30.45 |
| 2010-04-22 | -30.45 |
| 2010-04-21 | -31.86 |
| 2010-04-20 | -32.21 |
| 2010-04-19 | -32.92 |
| 2010-04-16 | -32.92 |
| 2010-04-15 | -32.57 |
| 2010-04-14 | -32.57 |
| 2010-04-13 | -32.57 |
| 2010-04-12 | -31.86 |
| 2010-04-09 | -30.80 |
| 2010-04-08 | -31.15 |
| 2010-04-07 | -30.45 |
| 2010-04-01 | -32.21 |
| 2010-03-31 | -35.04 |
| 2010-03-30 | -35.04 |
| 2010-03-29 | -33.27 |
| 2010-03-26 | -31.51 |
| 2010-03-25 | -30.09 |
| 2010-03-24 | -30.09 |
| 2010-03-23 | -30.09 |
| 2010-03-22 | -30.09 |
| 2010-03-19 | -29.74 |
| 2010-03-18 | -29.74 |
| 2010-03-17 | -30.09 |
| 2010-03-16 | -30.09 |
| 2010-03-15 | -29.74 |
| 2010-03-12 | -29.39 |
| 2010-03-11 | -29.04 |
| 2010-03-10 | -27.62 |
| 2010-03-09 | -30.09 |
| 2010-03-08 | -29.39 |
| 2010-03-05 | -27.98 |
| 2010-03-04 | -30.09 |
| 2010-03-03 | -30.45 |
| 2010-03-02 | -29.74 |
| 2010-03-01 | -29.74 |
| 2010-02-26 | -31.15 |
| 2010-02-25 | -30.09 |
| 2010-02-24 | -30.09 |
| 2010-02-23 | -30.45 |
| 2010-02-22 | -30.80 |
| 2010-02-19 | -30.80 |
| 2010-02-18 | -30.45 |
| 2010-02-17 | -30.45 |
| 2010-02-12 | -30.45 |
| 2010-02-11 | -30.45 |
| 2010-02-10 | -31.15 |
| 2010-02-09 | -30.09 |
| 2010-02-08 | -30.09 |
| 2010-02-05 | -30.09 |
| 2010-02-04 | -30.09 |
| 2010-02-03 | -30.09 |
| 2010-02-02 | -30.09 |
| 2010-02-01 | -30.09 |
| 2010-01-29 | -30.09 |
| 2010-01-28 | -30.09 |
| 2010-01-27 | -30.09 |
| 2010-01-26 | -29.74 |
| 2010-01-25 | -29.39 |
| 2010-01-22 | -30.09 |
| 2010-01-21 | -29.39 |
| 2010-01-20 | -29.39 |
| 2010-01-19 | -30.09 |
| 2010-01-18 | -29.39 |
| 2010-01-15 | -29.39 |
| 2010-01-14 | -29.39 |
| 2010-01-13 | -29.39 |
| 2010-01-12 | -29.04 |
| 2010-01-11 | -29.39 |
| 2010-01-08 | -29.39 |
| 2010-01-07 | -29.39 |
| 2010-01-06 | -29.39 |
| 2010-01-05 | -29.39 |
| 2010-01-04 | -29.74 |
| 2009-12-31 | -29.39 |
| 2009-12-30 | -29.39 |
| 2009-12-29 | -28.68 |
| 2009-12-28 | -27.98 |
| 2009-12-24 | -27.98 |
| 2009-12-23 | -27.98 |
| 2009-12-22 | -27.98 |
| 2009-12-21 | -27.98 |
| 2009-12-18 | -27.62 |
| 2009-12-17 | -31.15 |
| 2009-12-16 | -27.62 |
| 2009-12-15 | -27.98 |
| 2009-12-14 | -27.98 |
| 2009-12-11 | -27.98 |
| 2009-12-10 | -28.33 |
| 2009-12-09 | -28.33 |
| 2009-12-08 | -28.68 |
| 2009-12-07 | -28.68 |
| 2009-12-04 | -27.98 |
| 2009-12-03 | -27.62 |
| 2009-12-02 | -27.98 |
| 2009-12-01 | -27.98 |
| 2009-11-30 | -28.33 |
| 2009-11-27 | -28.33 |
| 2009-11-26 | -28.33 |
| 2009-11-25 | -27.98 |
| 2009-11-24 | -27.98 |
| 2009-11-23 | -27.98 |
| 2009-11-20 | -27.98 |
| 2009-11-19 | -27.98 |
| 2009-11-18 | -28.33 |
| 2009-11-17 | -28.33 |
| 2009-11-16 | -28.68 |
| 2009-11-13 | -28.68 |
| 2009-11-12 | -28.68 |
| 2009-11-11 | -28.68 |
| 2009-11-10 | -28.68 |
| 2009-11-09 | -28.68 |
| 2009-11-06 | -29.39 |
| 2009-11-05 | -27.62 |
| 2009-11-04 | -27.62 |
| 2009-11-03 | -27.62 |
| 2009-11-02 | -29.39 |
| 2009-10-30 | -25.86 |
| 2009-10-29 | -25.86 |
| 2009-10-28 | -25.86 |
| 2009-10-27 | -25.86 |
| 2009-10-23 | -25.51 |
| 2009-10-22 | -25.86 |
| 2009-10-21 | -25.86 |
| 2009-10-20 | -25.86 |
| 2009-10-19 | -25.86 |
| 2009-10-16 | -25.86 |
| 2009-10-15 | -25.86 |
| 2009-10-14 | -25.86 |
| 2009-10-13 | -25.15 |
| 2009-10-12 | -25.86 |
| 2009-10-09 | -25.86 |
| 2009-10-08 | -28.33 |
| 2009-10-07 | -28.33 |
| 2009-10-06 | -28.33 |
| 2009-10-05 | -28.33 |
| 2009-10-02 | -28.33 |
| 2009-09-30 | -28.33 |
| 2009-09-29 | -28.33 |
| 2009-09-28 | -28.33 |
| 2009-09-25 | -28.33 |
| 2009-09-24 | -28.33 |
| 2009-09-23 | -28.33 |
| 2009-09-22 | -29.39 |
| 2009-09-21 | -29.39 |
| 2009-09-18 | -29.39 |
| 2009-09-17 | -29.39 |
| 2009-09-16 | -29.74 |
| 2009-09-15 | -29.74 |
| 2009-09-14 | -29.74 |
| 2009-09-11 | -29.04 |
| 2009-09-10 | -29.04 |
| 2009-09-09 | -29.04 |
| 2009-09-08 | -28.33 |
| 2009-09-07 | -29.39 |
| 2009-09-04 | -28.33 |
| 2009-09-03 | -27.62 |
| 2009-09-02 | -28.68 |
| 2009-09-01 | -25.86 |
| 2009-08-31 | -25.86 |
| 2009-08-28 | -25.86 |
| 2009-08-27 | -25.86 |
| 2009-08-26 | -25.86 |
| 2009-08-25 | -26.21 |
| 2009-08-24 | -26.21 |
| 2009-08-21 | -25.86 |
| 2009-08-20 | -22.33 |
| 2009-08-19 | -21.87 |
| 2009-08-18 | -20.12 |
| 2009-08-17 | -20.12 |
| 2009-08-14 | -21.17 |
| 2009-08-13 | -21.17 |
| 2009-08-12 | -21.17 |
| 2009-08-11 | -21.17 |
| 2009-08-10 | -21.17 |
| 2009-08-07 | -21.17 |
| 2009-08-06 | -21.17 |
| 2009-08-05 | -19.42 |
| 2009-08-04 | -19.42 |
| 2009-08-03 | -15.91 |
| 2009-07-31 | -15.91 |
| 2009-07-30 | -12.76 |
| 2009-07-29 | -29.93 |
| 2009-07-28 | -26.42 |
| 2009-07-27 | -29.93 |
| 2009-07-24 | -29.23 |
| 2009-07-23 | -29.23 |
| 2009-07-22 | -29.23 |
| 2009-07-21 | -29.23 |
| 2009-07-20 | -28.88 |
| 2009-07-17 | -28.88 |
| 2009-07-16 | -28.88 |
| 2009-07-15 | -28.53 |
| 2009-07-14 | -29.93 |
| 2009-07-13 | -30.28 |
| 2009-07-10 | -30.28 |
| 2009-07-09 | -30.28 |
| 2009-07-08 | -30.28 |
| 2009-07-07 | -29.93 |
| 2009-07-06 | -29.93 |
| 2009-07-03 | -29.93 |
| 2009-07-02 | -29.93 |
| 2009-06-30 | -29.93 |
| 2009-06-29 | -31.68 |
| 2009-06-26 | -31.68 |
| 2009-06-25 | -31.68 |
| 2009-06-24 | -31.68 |
| 2009-06-23 | -31.33 |
| 2009-06-22 | -29.93 |
| 2009-06-19 | -28.18 |
| 2009-06-18 | -29.93 |
| 2009-06-17 | -28.18 |
| 2009-06-16 | -28.18 |
| 2009-06-15 | -28.18 |
| 2009-06-12 | -29.58 |
| 2009-06-11 | -29.93 |
| 2009-06-10 | -29.58 |
| 2009-06-09 | -29.58 |
| 2009-06-08 | -29.93 |
| 2009-06-05 | -29.93 |
| 2009-06-04 | -30.28 |
| 2009-06-03 | -30.28 |
| 2009-06-02 | -30.98 |
| 2009-06-01 | -32.03 |
| 2009-05-29 | -32.03 |
| 2009-05-27 | -32.38 |
| 2009-05-26 | -33.43 |
| 2009-05-25 | -33.43 |
| 2009-05-22 | -30.98 |
| 2009-05-21 | -33.43 |
| 2009-05-20 | -33.43 |
| 2009-05-19 | -35.18 |
| 2009-05-18 | -36.58 |
| 2009-05-15 | -36.58 |
| 2009-05-14 | -36.58 |
| 2009-05-13 | -34.83 |
| 2009-05-12 | -34.83 |
| 2009-05-11 | -35.18 |
| 2009-05-08 | -34.83 |
| 2009-05-07 | -34.83 |
| 2009-05-06 | -34.83 |
| 2009-05-05 | -34.83 |
| 2009-05-04 | -35.18 |
| 2009-04-30 | -35.88 |
| 2009-04-29 | -37.28 |
| 2009-04-28 | -37.28 |
| 2009-04-27 | -38.69 |
| 2009-04-24 | -38.86 |
| 2009-04-23 | -38.18 |
| 2009-04-22 | -38.18 |
| 2009-04-21 | -38.52 |
| 2009-04-20 | -38.52 |
| 2009-04-17 | -38.18 |
| 2009-04-16 | -38.18 |
| 2009-04-15 | -37.50 |
| 2009-04-14 | -37.50 |
| 2009-04-09 | -38.86 |
| 2009-04-08 | -37.50 |
| 2009-04-07 | -38.86 |
| 2009-04-06 | -37.50 |
| 2009-04-03 | -37.84 |
| 2009-04-02 | -37.84 |
| 2009-04-01 | -37.84 |
| 2009-03-31 | -38.18 |
| 2009-03-30 | -38.18 |
| 2009-03-27 | -37.50 |
| 2009-03-26 | -38.18 |
| 2009-03-25 | -38.18 |
| 2009-03-24 | -38.86 |
| 2009-03-23 | -38.18 |
| 2009-03-20 | -38.18 |
| 2009-03-19 | -38.18 |
| 2009-03-18 | -38.18 |
| 2009-03-17 | -38.18 |
| 2009-03-16 | -38.18 |
| 2009-03-13 | -38.86 |
| 2009-03-12 | -38.86 |
| 2009-03-11 | -38.86 |
| 2009-03-10 | -38.86 |
| 2009-03-09 | -38.86 |
| 2009-03-06 | -38.86 |
| 2009-03-05 | -38.86 |
| 2009-03-04 | -38.86 |
| 2009-03-03 | -38.86 |
| 2009-03-02 | -38.86 |
| 2009-02-27 | -38.86 |
| 2009-02-26 | -38.86 |
| 2009-02-25 | -37.50 |
| 2009-02-24 | -37.50 |
| 2009-02-23 | -37.50 |
| 2009-02-20 | -37.50 |
| 2009-02-19 | -37.50 |
| 2009-02-18 | -37.16 |
| 2009-02-17 | -38.52 |
| 2009-02-16 | -38.52 |
| 2009-02-13 | -37.84 |
| 2009-02-12 | -37.84 |
| 2009-02-11 | -37.84 |
| 2009-02-10 | -37.50 |
| 2009-02-09 | -37.84 |
| 2009-02-06 | -37.84 |
| 2009-02-05 | -37.50 |
| 2009-02-04 | -37.50 |
| 2009-02-03 | -37.50 |
| 2009-02-02 | -37.16 |
| 2009-01-30 | -37.16 |
| 2009-01-29 | -37.16 |
| 2009-01-23 | -37.16 |
| 2009-01-22 | -37.16 |
| 2009-01-21 | -37.16 |
| 2009-01-20 | -37.16 |
| 2009-01-19 | -37.16 |
| 2009-01-16 | -37.16 |
| 2009-01-15 | -38.18 |
| 2009-01-14 | -38.18 |
| 2009-01-13 | -38.18 |
| 2009-01-12 | -38.18 |
| 2009-01-09 | -38.18 |
| 2009-01-08 | -38.18 |
| 2009-01-07 | -38.18 |
| 2009-01-06 | -36.14 |
| 2009-01-05 | -36.14 |
| 2009-01-02 | -36.14 |
| 2008-12-31 | -35.80 |
| 2008-12-30 | -35.80 |
| 2008-12-29 | -32.41 |
| 2008-12-24 | -38.86 |
| 2008-12-23 | -32.41 |
| 2008-12-22 | -32.41 |
| 2008-12-19 | -32.41 |
| 2008-12-18 | -32.41 |
| 2008-12-17 | -32.41 |
| 2008-12-16 | -32.41 |
| 2008-12-15 | -32.07 |
| 2008-12-12 | -32.07 |
| 2008-12-11 | -32.07 |
| 2008-12-10 | -32.07 |
| 2008-12-09 | -33.77 |
| 2008-12-08 | -32.07 |
| 2008-12-05 | -32.07 |
| 2008-12-04 | -32.07 |
| 2008-12-03 | -32.07 |
| 2008-12-02 | -32.07 |
| 2008-12-01 | -32.07 |
| 2008-11-28 | -32.07 |
| 2008-11-27 | -32.07 |
| 2008-11-26 | -32.07 |
| 2008-11-25 | -32.07 |
| 2008-11-24 | -32.07 |
| 2008-11-21 | -32.07 |
| 2008-11-20 | -32.07 |
| 2008-11-19 | -32.07 |
| 2008-11-18 | -32.07 |
| 2008-11-17 | -32.07 |
| 2008-11-14 | -27.99 |
| 2008-11-13 | -27.99 |
| 2008-11-12 | -27.65 |
| 2008-11-11 | -25.27 |
| 2008-11-10 | -25.27 |
| 2008-11-07 | -25.27 |
| 2008-11-06 | -25.27 |
| 2008-11-05 | -25.27 |
| 2008-11-04 | -25.27 |
| 2008-11-03 | -28.67 |
| 2008-10-31 | -28.67 |
| 2008-10-30 | -32.07 |
| 2008-10-29 | -32.07 |
| 2008-10-28 | -32.07 |
| 2008-10-27 | -32.07 |
| 2008-10-24 | -32.07 |
| 2008-10-23 | -28.67 |
| 2008-10-22 | -26.97 |
| 2008-10-21 | -25.27 |
| 2008-10-20 | -22.56 |
| 2008-10-17 | -22.56 |
| 2008-10-16 | -21.88 |
| 2008-10-15 | -21.88 |
| 2008-10-14 | -21.88 |
| 2008-10-13 | -21.88 |
| 2008-10-10 | -21.88 |
| 2008-10-09 | -21.88 |
| 2008-10-08 | -21.88 |
| 2008-10-06 | -21.88 |
| 2008-10-03 | -21.88 |
| 2008-10-02 | -21.88 |
| 2008-09-30 | -26.97 |
| 2008-09-29 | -26.97 |
| 2008-09-26 | -23.58 |
| 2008-09-25 | -23.58 |
| 2008-09-24 | -23.58 |
| 2008-09-23 | -26.63 |
| 2008-09-22 | -23.58 |
| 2008-09-19 | -23.58 |
| 2008-09-18 | -23.58 |
| 2008-09-17 | -27.65 |
| 2008-09-16 | -23.58 |
| 2008-09-12 | -23.58 |
| 2008-09-11 | -23.58 |
| 2008-09-10 | -23.58 |
| 2008-09-09 | -21.88 |
| 2008-09-08 | -21.88 |
| 2008-09-05 | -21.88 |
| 2008-09-04 | -18.82 |
| 2008-09-03 | -21.88 |
| 2008-09-02 | -21.88 |
| 2008-09-01 | -21.88 |
| 2008-08-29 | -21.88 |
| 2008-08-28 | -21.88 |
| 2008-08-27 | -20.76 |
| 2008-08-26 | -20.76 |
| 2008-08-25 | -20.76 |
| 2008-08-21 | -20.76 |
| 2008-08-20 | -20.76 |
| 2008-08-19 | -20.76 |
| 2008-08-18 | -20.76 |
| 2008-08-15 | -20.76 |
| 2008-08-14 | -20.76 |
| 2008-08-13 | -20.76 |
| 2008-08-12 | -20.76 |
| 2008-08-11 | -19.07 |
| 2008-08-08 | -17.39 |
| 2008-08-07 | -17.39 |
| 2008-08-05 | -17.39 |
| 2008-08-04 | -14.35 |
| 2008-08-01 | -14.35 |
| 2008-07-31 | -14.35 |
| 2008-07-30 | -14.01 |
| 2008-07-29 | -14.01 |
| 2008-07-28 | -14.01 |
| 2008-07-25 | -14.01 |
| 2008-07-24 | -14.01 |
| 2008-07-23 | -14.01 |
| 2008-07-22 | -14.01 |
| 2008-07-21 | -12.66 |
| 2008-07-18 | -12.66 |
| 2008-07-17 | -12.66 |
| 2008-07-16 | -12.66 |
| 2008-07-15 | -12.66 |
| 2008-07-14 | -12.33 |
| 2008-07-11 | -14.01 |
| 2008-07-10 | -14.01 |
| 2008-07-09 | -14.01 |
| 2008-07-08 | -14.01 |
| 2008-07-07 | -14.01 |
| 2008-07-04 | -14.01 |
| 2008-07-03 | -14.01 |
| 2008-07-02 | -14.01 |
| 2008-06-30 | -14.01 |
| 2008-06-27 | -14.01 |
| 2008-06-26 | -14.01 |
| 2008-06-25 | -14.35 |
| 2008-06-24 | -14.01 |
| 2008-06-23 | -14.01 |
| 2008-06-20 | -14.01 |
| 2008-06-19 | -14.01 |
| 2008-06-18 | -14.01 |
| 2008-06-17 | -16.04 |
| 2008-06-16 | -13.34 |
| 2008-06-13 | -12.66 |
| 2008-06-12 | -11.99 |
| 2008-06-11 | -15.70 |
| 2008-06-10 | -17.39 |
| 2008-06-06 | -19.07 |
| 2008-06-05 | -19.07 |
| 2008-06-04 | -19.07 |
| 2008-06-03 | -19.07 |
| 2008-06-02 | -21.77 |
| 2008-05-30 | -21.77 |
| 2008-05-29 | -17.39 |
| 2008-05-28 | -17.39 |
| 2008-05-27 | -15.70 |
| 2008-05-26 | -15.70 |
| 2008-05-23 | -15.70 |
| 2008-05-22 | -22.44 |
| 2008-05-21 | -15.70 |
| 2008-05-20 | -22.44 |
| 2008-05-19 | -20.76 |
| 2008-05-16 | -17.39 |
| 2008-05-15 | -17.39 |
| 2008-05-14 | -17.39 |
| 2008-05-13 | -17.39 |
| 2008-05-09 | -17.39 |
| 2008-05-08 | -17.39 |
| 2008-05-07 | -19.75 |
| 2008-05-06 | -17.39 |
| 2008-05-05 | -19.07 |
| 2008-05-02 | -17.39 |
| 2008-04-30 | -15.70 |
| 2008-04-29 | -20.93 |
| 2008-04-28 | -20.93 |
| 2008-04-25 | -20.93 |
| 2008-04-24 | -22.57 |
| 2008-04-23 | -23.23 |
| 2008-04-22 | -20.93 |
| 2008-04-21 | -19.28 |
| 2008-04-18 | -20.93 |
| 2008-04-17 | -17.63 |
| 2008-04-16 | -18.95 |
| 2008-04-15 | -12.69 |
| 2008-04-14 | -14.34 |
| 2008-04-11 | -12.36 |
| 2008-04-10 | -12.36 |
| 2008-04-09 | -11.04 |
| 2008-04-08 | -12.69 |
| 2008-04-07 | -12.69 |
| 2008-04-03 | -12.03 |
| 2008-04-02 | -11.04 |
| 2008-04-01 | -7.75 |
| 2008-03-31 | -7.75 |
| 2008-03-28 | -7.75 |
| 2008-03-27 | -7.75 |
| 2008-03-26 | -7.75 |
| 2008-03-25 | -7.75 |
| 2008-03-20 | -7.75 |
| 2008-03-19 | -7.75 |
| 2008-03-18 | -7.75 |
| 2008-03-17 | -7.75 |
| 2008-03-14 | -7.75 |
| 2008-03-13 | -7.75 |
| 2008-03-12 | -6.10 |
| 2008-03-11 | -6.10 |
| 2008-03-10 | -6.10 |
| 2008-03-07 | -6.10 |
| 2008-03-06 | -6.10 |
| 2008-03-05 | -4.45 |
| 2008-03-04 | -4.45 |
| 2008-03-03 | -4.45 |
| 2008-02-29 | -4.45 |
| 2008-02-28 | -4.45 |
| 2008-02-27 | -4.45 |
| 2008-02-26 | -4.45 |
| 2008-02-25 | -4.45 |
| 2008-02-22 | -4.45 |
| 2008-02-21 | -4.45 |
| 2008-02-20 | -4.45 |
| 2008-02-19 | -1.49 |
| 2008-02-18 | -1.49 |
| 2008-02-15 | -1.49 |
| 2008-02-14 | -4.45 |
| 2008-02-13 | -4.45 |
| 2008-02-12 | -4.45 |
| 2008-02-11 | -4.45 |
| 2008-02-06 | -4.45 |
| 2008-02-05 | -4.45 |
| 2008-02-04 | -4.45 |
| 2008-02-01 | -4.45 |
| 2008-01-31 | -4.45 |
| 2008-01-30 | -4.45 |
| 2008-01-29 | -4.45 |
| 2008-01-28 | -4.45 |
| 2008-01-25 | -4.45 |
| 2008-01-24 | -4.45 |
| 2008-01-23 | -4.45 |
| 2008-01-22 | -4.45 |
| 2008-01-21 | 5.43 |
| 2008-01-18 | 5.43 |
| 2008-01-17 | 5.43 |
| 2008-01-16 | 5.43 |
| 2008-01-15 | 8.07 |
| 2008-01-14 | 8.73 |
| 2008-01-11 | 8.73 |
| 2008-01-10 | 8.73 |
| 2008-01-09 | 8.73 |
| 2008-01-08 | 8.73 |
| 2008-01-07 | 8.73 |
| 2008-01-04 | 8.73 |
| 2008-01-03 | 10.37 |
| 2008-01-02 | 8.73 |
| 2007-12-31 | 10.37 |
| 2007-12-28 | 10.37 |
| 2007-12-27 | 10.37 |
| 2007-12-24 | 8.07 |
| 2007-12-21 | 5.76 |
| 2007-12-20 | 5.43 |
| 2007-12-19 | 8.73 |
| 2007-12-18 | 9.72 |
| 2007-12-17 | 11.36 |
| 2007-12-14 | 10.70 |
| 2007-12-13 | 10.70 |
| 2007-12-12 | 12.02 |
| 2007-12-11 | 13.67 |
| 2007-12-10 | 15.32 |
| 2007-12-07 | 15.32 |
| 2007-12-06 | 15.32 |
| 2007-12-05 | 13.67 |
| 2007-12-04 | 13.67 |
| 2007-12-03 | 9.39 |
| 2007-11-30 | 8.73 |
| 2007-11-29 | 8.73 |
| 2007-11-28 | 8.73 |
| 2007-11-27 | 8.73 |
| 2007-11-26 | 8.73 |
| 2007-11-23 | 8.73 |
| 2007-11-22 | 8.73 |
| 2007-11-21 | 11.69 |
| 2007-11-20 | 11.69 |
| 2007-11-19 | 12.02 |
| 2007-11-16 | 12.02 |
| 2007-11-15 | 15.32 |
| 2007-11-14 | 15.32 |
| 2007-11-13 | 13.67 |
| 2007-11-12 | 13.67 |
| 2007-11-09 | 15.98 |
| 2007-11-08 | 15.32 |
| 2007-11-07 | 15.32 |
| 2007-11-06 | 13.67 |
| 2007-11-05 | 13.67 |
| 2007-11-02 | 15.32 |
| 2007-11-01 | 15.32 |
| 2007-10-31 | 15.32 |
| 2007-10-30 | 15.32 |
| 2007-10-29 | 18.61 |
| 2007-10-26 | 18.61 |
| 2007-10-25 | 18.61 |
| 2007-10-24 | 15.32 |
| 2007-10-23 | 16.96 |
| 2007-10-22 | 16.96 |
| 2007-10-18 | 22.56 |
| 2007-10-17 | 20.26 |
| 2007-10-16 | 20.26 |
| 2007-10-15 | 21.91 |
| 2007-10-12 | 27.51 |
| 2007-10-11 | 28.50 |
| 2007-10-10 | 18.61 |
| 2007-10-09 | 28.50 |
| 2007-10-08 | 18.61 |
| 2007-10-05 | 18.28 |
| 2007-10-04 | 13.67 |
| 2007-10-03 | 12.35 |
| 2007-10-02 | 12.68 |
| 2007-09-28 | 12.68 |
| 2007-09-27 | 13.34 |
| 2007-09-25 | 13.67 |
| 2007-09-24 | 13.67 |
| 2007-09-21 | 13.01 |
| 2007-09-20 | 13.01 |
| 2007-09-19 | 12.35 |
| 2007-09-18 | 12.02 |
| 2007-09-17 | 14.00 |
| 2007-09-14 | 12.02 |
| 2007-09-13 | 12.02 |
| 2007-09-12 | 13.67 |
| 2007-09-11 | 12.02 |
| 2007-09-10 | 12.02 |
| 2007-09-07 | 12.02 |
| 2007-09-06 | 12.02 |
| 2007-09-05 | 12.02 |
| 2007-09-04 | 12.02 |
| 2007-09-03 | 12.02 |
| 2007-08-31 | 12.02 |
| 2007-08-30 | 12.02 |
| 2007-08-29 | 12.02 |
| 2007-08-28 | 12.02 |
| 2007-08-27 | 12.02 |
| 2007-08-24 | 12.02 |
| 2007-08-23 | 12.02 |
| 2007-08-22 | 12.02 |
| 2007-08-21 | 12.02 |
| 2007-08-20 | 13.67 |
| 2007-08-17 | 8.73 |
| 2007-08-16 | 10.37 |
| 2007-08-15 | 12.68 |
| 2007-08-14 | 13.11 |
| 2007-08-13 | 14.75 |
| 2007-08-10 | 18.03 |
| 2007-08-09 | 19.67 |
| 2007-08-08 | 18.03 |
| 2007-08-07 | 19.34 |
| 2007-08-06 | 18.03 |
| 2007-08-03 | 19.67 |
| 2007-08-02 | 19.67 |
| 2007-08-01 | 18.68 |
| 2007-07-31 | 21.31 |
| 2007-07-30 | 18.03 |
| 2007-07-27 | 18.03 |
| 2007-07-26 | 21.31 |
| 2007-07-25 | 21.31 |
| 2007-07-24 | 21.31 |
| 2007-07-23 | 18.35 |
| 2007-07-20 | 21.31 |
| 2007-07-19 | 21.31 |
| 2007-07-18 | 21.31 |
| 2007-07-17 | 21.31 |
| 2007-07-16 | 21.96 |
| 2007-07-13 | 21.31 |
| 2007-07-12 | 21.31 |
| 2007-07-11 | 21.31 |
| 2007-07-10 | 18.03 |
| 2007-07-09 | 18.03 |
| 2007-07-06 | 23.93 |
| 2007-07-05 | 23.93 |
| 2007-07-04 | 21.31 |
| 2007-07-03 | 21.31 |
| 2007-06-29 | 18.03 |
| 2007-06-28 | 18.03 |
| 2007-06-27 | 20.32 |
| 2007-06-26 | 18.03 |
| 2007-06-25 | 17.70 |
| 2007-06-22 | 24.26 |
| 2007-06-21 | 23.60 |
| 2007-06-20 | 19.01 |
| 2007-06-18 | 18.03 |
| 2007-06-15 | 18.03 |
| 2007-06-14 | 18.03 |
| 2007-06-13 | 18.03 |
| 2007-06-12 | 18.03 |
| 2007-06-11 | 18.35 |
| 2007-06-08 | 18.35 |
| 2007-06-07 | 19.67 |
| 2007-06-06 | 16.39 |
| 2007-06-05 | 18.35 |
| 2007-06-04 | 14.75 |
| 2007-06-01 | 13.11 |
| 2007-05-31 | 13.11 |
| 2007-05-30 | 9.83 |
| 2007-05-29 | 11.47 |
| 2007-05-28 | 14.75 |
| 2007-05-25 | 16.06 |
| 2007-05-23 | 18.03 |
| 2007-05-22 | 18.03 |
| 2007-05-21 | 19.34 |
| 2007-05-18 | 19.67 |
| 2007-05-17 | 21.31 |
| 2007-05-16 | 24.58 |
| 2007-05-15 | 24.91 |
| 2007-05-14 | 23.93 |
| 2007-05-11 | 22.29 |
| 2007-05-10 | 22.94 |
| 2007-05-09 | 23.93 |
| 2007-05-08 | 24.26 |
| 2007-05-07 | 21.96 |
| 2007-05-04 | 18.03 |
| 2007-05-03 | 11.14 |
| 2007-05-02 | 9.83 |
| 2007-04-30 | 6.22 |
| 2007-04-27 | 6.55 |
| 2007-04-26 | 4.91 |
| 2007-04-25 | 1.63 |
| 2007-04-24 | 3.60 |
| 2007-04-23 | 2.95 |
| 2007-04-20 | 0.32 |
| 2007-04-19 | -3.23 |
| 2007-04-18 | 1.94 |
| 2007-04-17 | 1.29 |
| 2007-04-16 | 0.00 |
| 2007-04-13 | -3.23 |
| 2007-04-12 | -3.23 |
| 2007-04-11 | -1.61 |
| 2007-04-10 | -4.84 |
| 2007-04-04 | -3.87 |
| 2007-04-03 | -6.45 |
| 2007-04-02 | -6.45 |
| 2007-03-30 | -3.23 |
| 2007-03-29 | -7.42 |
| 2007-03-28 | -8.06 |
| 2007-03-27 | -9.35 |
| 2007-03-26 | -8.71 |
| 2007-03-23 | -8.71 |
| 2007-03-22 | -8.71 |
| 2007-03-21 | -9.03 |
| 2007-03-20 | -9.03 |
| 2007-03-19 | -9.68 |
| 2007-03-16 | -9.68 |
| 2007-03-15 | -8.06 |
| 2007-03-14 | -11.29 |
| 2007-03-13 | -9.03 |
| 2007-03-12 | -11.29 |
| 2007-03-09 | -9.35 |
| 2007-03-08 | -8.39 |
| 2007-03-07 | -10.97 |
| 2007-03-06 | -10.32 |
| 2007-03-05 | -6.45 |
| 2007-03-02 | -3.55 |
| 2007-03-01 | -0.65 |
| 2007-02-28 | -0.65 |
| 2007-02-27 | 0.65 |
| 2007-02-26 | 0.00 |
| 2007-02-23 | 0.00 |
| 2007-02-22 | 0.00 |
| 2007-02-21 | 0.00 |
| 2007-02-16 | 0.65 |
| 2007-02-15 | 1.29 |
| 2007-02-14 | 1.61 |
| 2007-02-13 | 1.61 |
| 2007-02-12 | 0.97 |
| 2007-02-09 | -0.32 |
| 2007-02-08 | -0.32 |
| 2007-02-07 | 0.00 |
| 2007-02-06 | 0.00 |
| 2007-02-05 | 0.00 |
| 2007-02-02 | 0.00 |
| 2007-02-01 | 0.00 |
| 2007-01-31 | 3.23 |
| 2007-01-30 | -0.32 |
| 2007-01-29 | -0.65 |
| 2007-01-26 | 0.00 |
| 2007-01-25 | 0.00 |
| 2007-01-24 | 0.00 |
| 2007-01-23 | 0.65 |
| 2007-01-22 | 0.65 |
| 2007-01-19 | 0.65 |
| 2007-01-18 | 0.65 |
| 2007-01-17 | 0.65 |
| 2007-01-16 | 0.65 |
| 2007-01-15 | 0.65 |
| 2007-01-12 | 0.00 |
| 2007-01-11 | 0.00 |
| 2007-01-10 | 0.00 |
| 2007-01-09 | 3.23 |
| 2007-01-08 | 3.23 |
| 2007-01-05 | 3.23 |
| 2007-01-04 | 6.45 |
| 2007-01-03 | 0.00 |
| 2007-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy