Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00266 | 1969-11-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0266 % |
|---|---|
| 2025-10-03 | 12.34 |
| 2025-10-02 | 12.34 |
| 2025-09-30 | 13.47 |
| 2025-09-29 | 13.47 |
| 2025-09-26 | 14.60 |
| 2025-09-25 | 15.73 |
| 2025-09-24 | 16.86 |
| 2025-09-23 | 16.86 |
| 2025-09-22 | 17.99 |
| 2025-09-19 | 16.86 |
| 2025-09-18 | 16.86 |
| 2025-09-17 | 16.86 |
| 2025-09-16 | 16.86 |
| 2025-09-15 | 16.86 |
| 2025-09-12 | 16.86 |
| 2025-09-11 | 16.86 |
| 2025-09-10 | 14.14 |
| 2025-09-09 | 14.14 |
| 2025-09-08 | 14.14 |
| 2025-09-05 | 11.97 |
| 2025-09-04 | 10.88 |
| 2025-09-03 | 10.34 |
| 2025-09-02 | 10.34 |
| 2025-09-01 | 12.51 |
| 2025-08-29 | 12.51 |
| 2025-08-28 | 12.51 |
| 2025-08-27 | 12.51 |
| 2025-08-26 | 11.43 |
| 2025-08-25 | 11.43 |
| 2025-08-22 | 11.43 |
| 2025-08-21 | 11.43 |
| 2025-08-20 | 11.43 |
| 2025-08-19 | 10.88 |
| 2025-08-18 | 10.88 |
| 2025-08-15 | 9.25 |
| 2025-08-14 | 10.34 |
| 2025-08-13 | 10.88 |
| 2025-08-12 | 10.88 |
| 2025-08-11 | 10.88 |
| 2025-08-08 | 10.88 |
| 2025-08-07 | 11.43 |
| 2025-08-06 | 11.43 |
| 2025-08-05 | 10.88 |
| 2025-08-04 | 14.14 |
| 2025-08-01 | 15.23 |
| 2025-07-31 | 15.23 |
| 2025-07-30 | 15.23 |
| 2025-07-29 | 15.23 |
| 2025-07-28 | 14.69 |
| 2025-07-25 | 14.69 |
| 2025-07-24 | 14.69 |
| 2025-07-23 | 14.69 |
| 2025-07-22 | 14.69 |
| 2025-07-21 | 14.69 |
| 2025-07-18 | 14.69 |
| 2025-07-17 | 14.69 |
| 2025-07-16 | 14.69 |
| 2025-07-15 | 14.69 |
| 2025-07-14 | 14.69 |
| 2025-07-11 | 16.86 |
| 2025-07-10 | 14.69 |
| 2025-07-09 | 14.69 |
| 2025-07-08 | 25.01 |
| 2025-07-07 | 25.01 |
| 2025-07-04 | 25.01 |
| 2025-07-03 | 25.01 |
| 2025-07-02 | 14.14 |
| 2025-06-30 | 14.14 |
| 2025-06-27 | 14.14 |
| 2025-06-26 | 14.14 |
| 2025-06-25 | 14.14 |
| 2025-06-24 | 14.14 |
| 2025-06-23 | 9.79 |
| 2025-06-20 | 9.79 |
| 2025-06-19 | 9.79 |
| 2025-06-18 | 9.79 |
| 2025-06-17 | 9.79 |
| 2025-06-16 | 9.79 |
| 2025-06-13 | 9.79 |
| 2025-06-12 | 9.79 |
| 2025-06-11 | 9.79 |
| 2025-06-10 | 9.79 |
| 2025-06-09 | 9.79 |
| 2025-06-06 | 8.71 |
| 2025-06-05 | 8.71 |
| 2025-06-04 | 8.71 |
| 2025-06-03 | 6.53 |
| 2025-06-02 | 7.62 |
| 2025-05-30 | 7.62 |
| 2025-05-29 | 7.62 |
| 2025-05-28 | 7.62 |
| 2025-05-27 | 7.62 |
| 2025-05-26 | 7.62 |
| 2025-05-23 | 7.62 |
| 2025-05-22 | 8.71 |
| 2025-05-21 | 8.71 |
| 2025-05-20 | 8.71 |
| 2025-05-19 | 6.53 |
| 2025-05-16 | 7.62 |
| 2025-05-15 | 8.71 |
| 2025-05-14 | 8.71 |
| 2025-05-13 | 7.08 |
| 2025-05-12 | 7.08 |
| 2025-05-09 | 9.79 |
| 2025-05-08 | 9.79 |
| 2025-05-07 | 9.79 |
| 2025-05-06 | 8.16 |
| 2025-05-02 | 7.62 |
| 2025-04-30 | 7.62 |
| 2025-04-29 | 7.62 |
| 2025-04-28 | 7.62 |
| 2025-04-25 | 7.62 |
| 2025-04-24 | 7.62 |
| 2025-04-23 | 8.71 |
| 2025-04-22 | 8.16 |
| 2025-04-17 | 8.16 |
| 2025-04-16 | 8.16 |
| 2025-04-15 | 8.16 |
| 2025-04-14 | 7.62 |
| 2025-04-11 | 7.62 |
| 2025-04-10 | 7.62 |
| 2025-04-09 | 7.62 |
| 2025-04-08 | 7.62 |
| 2025-04-07 | 8.71 |
| 2025-04-03 | 8.71 |
| 2025-04-02 | 8.71 |
| 2025-04-01 | 13.06 |
| 2025-03-31 | 13.06 |
| 2025-03-28 | 14.14 |
| 2025-03-27 | 14.14 |
| 2025-03-26 | 14.14 |
| 2025-03-25 | 14.14 |
| 2025-03-24 | 14.14 |
| 2025-03-21 | 14.14 |
| 2025-03-20 | 14.14 |
| 2025-03-19 | 14.14 |
| 2025-03-18 | 14.14 |
| 2025-03-17 | 8.71 |
| 2025-03-14 | 8.71 |
| 2025-03-13 | 8.71 |
| 2025-03-12 | 8.71 |
| 2025-03-11 | 8.71 |
| 2025-03-10 | 8.71 |
| 2025-03-07 | 7.08 |
| 2025-03-06 | 8.71 |
| 2025-03-05 | 8.71 |
| 2025-03-04 | 8.71 |
| 2025-03-03 | 8.71 |
| 2025-02-28 | 7.62 |
| 2025-02-27 | 7.62 |
| 2025-02-26 | 5.99 |
| 2025-02-25 | 5.45 |
| 2025-02-24 | 5.45 |
| 2025-02-21 | 5.45 |
| 2025-02-20 | 5.45 |
| 2025-02-19 | 4.90 |
| 2025-02-18 | 4.90 |
| 2025-02-17 | 3.82 |
| 2025-02-14 | 3.82 |
| 2025-02-13 | 3.82 |
| 2025-02-12 | 3.82 |
| 2025-02-11 | 3.27 |
| 2025-02-10 | 4.36 |
| 2025-02-07 | 4.36 |
| 2025-02-06 | 4.36 |
| 2025-02-05 | 4.36 |
| 2025-02-04 | 4.36 |
| 2025-02-03 | 4.36 |
| 2025-01-28 | 4.36 |
| 2025-01-27 | 4.36 |
| 2025-01-24 | 4.36 |
| 2025-01-23 | 4.36 |
| 2025-01-22 | 3.82 |
| 2025-01-21 | 3.27 |
| 2025-01-20 | 3.27 |
| 2025-01-17 | 7.62 |
| 2025-01-16 | 5.99 |
| 2025-01-15 | 5.99 |
| 2025-01-14 | 5.99 |
| 2025-01-13 | 5.45 |
| 2025-01-10 | 5.45 |
| 2025-01-09 | 4.90 |
| 2025-01-08 | 4.90 |
| 2025-01-07 | 4.90 |
| 2025-01-06 | 4.90 |
| 2025-01-03 | 4.90 |
| 2025-01-02 | 4.90 |
| 2024-12-31 | 4.90 |
| 2024-12-30 | 4.90 |
| 2024-12-27 | 3.82 |
| 2024-12-24 | 3.82 |
| 2024-12-23 | 3.82 |
| 2024-12-20 | 7.62 |
| 2024-12-19 | 5.99 |
| 2024-12-18 | 5.99 |
| 2024-12-17 | 5.45 |
| 2024-12-16 | 5.45 |
| 2024-12-13 | 5.99 |
| 2024-12-12 | 5.99 |
| 2024-12-11 | 5.45 |
| 2024-12-10 | 5.45 |
| 2024-12-09 | 5.45 |
| 2024-12-06 | 3.86 |
| 2024-12-05 | 3.34 |
| 2024-12-04 | 5.45 |
| 2024-12-03 | 5.45 |
| 2024-12-02 | 5.45 |
| 2024-11-29 | 5.45 |
| 2024-11-28 | 5.45 |
| 2024-11-27 | 10.72 |
| 2024-11-26 | 10.72 |
| 2024-11-25 | 10.72 |
| 2024-11-22 | 10.72 |
| 2024-11-21 | 10.72 |
| 2024-11-20 | 10.72 |
| 2024-11-19 | 10.72 |
| 2024-11-18 | 10.72 |
| 2024-11-15 | 10.72 |
| 2024-11-14 | 14.94 |
| 2024-11-13 | 14.94 |
| 2024-11-12 | 14.94 |
| 2024-11-11 | 14.94 |
| 2024-11-08 | 14.94 |
| 2024-11-07 | 15.99 |
| 2024-11-06 | 13.35 |
| 2024-11-05 | 13.35 |
| 2024-11-04 | 11.77 |
| 2024-11-01 | 11.77 |
| 2024-10-31 | 11.77 |
| 2024-10-30 | 11.77 |
| 2024-10-29 | 12.30 |
| 2024-10-28 | 14.94 |
| 2024-10-25 | 14.94 |
| 2024-10-24 | 14.94 |
| 2024-10-23 | 14.94 |
| 2024-10-22 | 14.94 |
| 2024-10-21 | 18.10 |
| 2024-10-18 | 44.99 |
| 2024-10-17 | 11.25 |
| 2024-10-16 | 15.46 |
| 2024-10-15 | 15.46 |
| 2024-10-14 | 15.46 |
| 2024-10-10 | 15.46 |
| 2024-10-09 | 16.52 |
| 2024-10-08 | 16.52 |
| 2024-10-07 | 16.52 |
| 2024-10-04 | 7.56 |
| 2024-10-03 | 7.03 |
| 2024-10-02 | 5.97 |
| 2024-09-30 | 5.97 |
| 2024-09-27 | 5.97 |
| 2024-09-26 | 2.81 |
| 2024-09-25 | 2.81 |
| 2024-09-24 | 2.81 |
| 2024-09-23 | 2.81 |
| 2024-09-20 | 2.81 |
| 2024-09-19 | 5.45 |
| 2024-09-17 | 5.45 |
| 2024-09-16 | -0.35 |
| 2024-09-13 | -0.35 |
| 2024-09-12 | -0.35 |
| 2024-09-11 | -1.35 |
| 2024-09-10 | 6.16 |
| 2024-09-09 | 6.16 |
| 2024-09-05 | 6.16 |
| 2024-09-04 | 6.16 |
| 2024-09-03 | 6.16 |
| 2024-09-02 | 6.16 |
| 2024-08-30 | 5.66 |
| 2024-08-29 | 5.66 |
| 2024-08-28 | 5.66 |
| 2024-08-27 | 5.66 |
| 2024-08-26 | 5.66 |
| 2024-08-23 | 5.66 |
| 2024-08-22 | 5.66 |
| 2024-08-21 | 5.15 |
| 2024-08-20 | 5.15 |
| 2024-08-19 | 5.15 |
| 2024-08-16 | 5.15 |
| 2024-08-15 | 0.15 |
| 2024-08-14 | 1.65 |
| 2024-08-13 | 1.65 |
| 2024-08-12 | 1.65 |
| 2024-08-09 | 1.65 |
| 2024-08-08 | 1.65 |
| 2024-08-07 | 0.15 |
| 2024-08-06 | 0.15 |
| 2024-08-05 | 0.15 |
| 2024-08-02 | 0.15 |
| 2024-08-01 | 0.15 |
| 2024-07-31 | 0.15 |
| 2024-07-30 | -1.35 |
| 2024-07-29 | -1.35 |
| 2024-07-26 | -1.35 |
| 2024-07-25 | -1.35 |
| 2024-07-24 | -1.35 |
| 2024-07-23 | -1.35 |
| 2024-07-22 | -1.35 |
| 2024-07-19 | -1.35 |
| 2024-07-18 | -1.35 |
| 2024-07-17 | -2.86 |
| 2024-07-16 | 0.15 |
| 2024-07-15 | -0.35 |
| 2024-07-12 | -0.35 |
| 2024-07-11 | -0.35 |
| 2024-07-10 | -0.35 |
| 2024-07-09 | -0.35 |
| 2024-07-08 | -0.35 |
| 2024-07-05 | -0.35 |
| 2024-07-04 | -0.35 |
| 2024-07-03 | -0.35 |
| 2024-07-02 | -0.35 |
| 2024-06-28 | -1.86 |
| 2024-06-27 | -4.86 |
| 2024-06-26 | -4.86 |
| 2024-06-25 | -4.86 |
| 2024-06-24 | -4.86 |
| 2024-06-21 | -3.86 |
| 2024-06-20 | -1.35 |
| 2024-06-19 | -1.35 |
| 2024-06-18 | 0.15 |
| 2024-06-17 | 0.15 |
| 2024-06-14 | 0.15 |
| 2024-06-13 | 0.15 |
| 2024-06-12 | 0.15 |
| 2024-06-11 | 2.65 |
| 2024-06-07 | 2.65 |
| 2024-06-06 | 2.65 |
| 2024-06-05 | 2.65 |
| 2024-06-04 | 10.16 |
| 2024-06-03 | 10.16 |
| 2024-05-31 | 10.16 |
| 2024-05-30 | 10.16 |
| 2024-05-29 | 10.16 |
| 2024-05-28 | 10.16 |
| 2024-05-27 | 15.17 |
| 2024-05-24 | 17.67 |
| 2024-05-23 | 17.67 |
| 2024-05-22 | 17.67 |
| 2024-05-21 | 17.67 |
| 2024-05-20 | 17.67 |
| 2024-05-17 | 15.17 |
| 2024-05-16 | 12.67 |
| 2024-05-14 | 12.67 |
| 2024-05-13 | 7.66 |
| 2024-05-10 | 7.66 |
| 2024-05-09 | 7.66 |
| 2024-05-08 | 7.66 |
| 2024-05-07 | 7.66 |
| 2024-05-06 | 7.66 |
| 2024-05-03 | 7.66 |
| 2024-05-02 | 5.66 |
| 2024-04-30 | 5.66 |
| 2024-04-29 | 5.66 |
| 2024-04-26 | 5.66 |
| 2024-04-25 | -1.35 |
| 2024-04-24 | -1.35 |
| 2024-04-23 | -1.35 |
| 2024-04-22 | -1.35 |
| 2024-04-19 | -1.35 |
| 2024-04-18 | -1.35 |
| 2024-04-17 | -1.35 |
| 2024-04-16 | -1.35 |
| 2024-04-15 | 5.66 |
| 2024-04-12 | 5.66 |
| 2024-04-11 | 5.66 |
| 2024-04-10 | 5.66 |
| 2024-04-09 | 5.66 |
| 2024-04-08 | 5.66 |
| 2024-04-05 | 5.66 |
| 2024-04-03 | 5.66 |
| 2024-04-02 | 5.66 |
| 2024-03-28 | 5.66 |
| 2024-03-27 | 5.66 |
| 2024-03-26 | 5.66 |
| 2024-03-25 | 5.66 |
| 2024-03-22 | 5.66 |
| 2024-03-21 | 5.66 |
| 2024-03-20 | 5.66 |
| 2024-03-19 | 6.16 |
| 2024-03-18 | 6.16 |
| 2024-03-15 | 7.66 |
| 2024-03-14 | 7.66 |
| 2024-03-13 | 5.15 |
| 2024-03-12 | 10.16 |
| 2024-03-11 | 10.16 |
| 2024-03-08 | 10.16 |
| 2024-03-07 | 10.16 |
| 2024-03-06 | 10.16 |
| 2024-03-05 | 10.16 |
| 2024-03-04 | 10.16 |
| 2024-03-01 | 10.16 |
| 2024-02-29 | 10.16 |
| 2024-02-28 | 10.16 |
| 2024-02-27 | 10.16 |
| 2024-02-26 | 10.16 |
| 2024-02-23 | 10.16 |
| 2024-02-22 | 10.16 |
| 2024-02-21 | 10.16 |
| 2024-02-20 | 10.66 |
| 2024-02-19 | 10.66 |
| 2024-02-16 | 10.16 |
| 2024-02-15 | 10.16 |
| 2024-02-14 | 10.16 |
| 2024-02-09 | 10.16 |
| 2024-02-08 | 10.16 |
| 2024-02-07 | 10.16 |
| 2024-02-06 | 10.16 |
| 2024-02-05 | 15.17 |
| 2024-02-02 | 15.17 |
| 2024-02-01 | 15.17 |
| 2024-01-31 | 15.17 |
| 2024-01-30 | 15.17 |
| 2024-01-29 | 15.17 |
| 2024-01-26 | 15.17 |
| 2024-01-25 | 15.17 |
| 2024-01-24 | 10.66 |
| 2024-01-23 | 10.16 |
| 2024-01-22 | 10.16 |
| 2024-01-19 | 16.17 |
| 2024-01-18 | 16.17 |
| 2024-01-17 | 16.17 |
| 2024-01-16 | 16.17 |
| 2024-01-15 | 16.17 |
| 2024-01-12 | 16.17 |
| 2024-01-11 | 15.67 |
| 2024-01-10 | 15.17 |
| 2024-01-09 | 15.17 |
| 2024-01-08 | 15.17 |
| 2024-01-05 | 15.17 |
| 2024-01-04 | 15.17 |
| 2024-01-03 | 15.67 |
| 2024-01-02 | 15.67 |
| 2023-12-29 | 15.17 |
| 2023-12-28 | 15.17 |
| 2023-12-27 | 15.17 |
| 2023-12-22 | 15.17 |
| 2023-12-21 | 15.17 |
| 2023-12-20 | 20.18 |
| 2023-12-19 | 20.18 |
| 2023-12-18 | 17.67 |
| 2023-12-15 | 17.67 |
| 2023-12-14 | 15.67 |
| 2023-12-13 | 15.67 |
| 2023-12-12 | 15.67 |
| 2023-12-11 | 17.13 |
| 2023-12-08 | 17.13 |
| 2023-12-07 | 17.13 |
| 2023-12-06 | 17.13 |
| 2023-12-05 | 17.13 |
| 2023-12-04 | 17.13 |
| 2023-12-01 | 17.13 |
| 2023-11-30 | 14.69 |
| 2023-11-29 | 17.13 |
| 2023-11-28 | 20.06 |
| 2023-11-27 | 17.13 |
| 2023-11-24 | 17.13 |
| 2023-11-23 | 17.13 |
| 2023-11-22 | 17.13 |
| 2023-11-21 | 17.13 |
| 2023-11-20 | 18.60 |
| 2023-11-17 | 18.60 |
| 2023-11-16 | 22.01 |
| 2023-11-15 | 24.46 |
| 2023-11-14 | 24.46 |
| 2023-11-13 | 22.99 |
| 2023-11-10 | 22.99 |
| 2023-11-09 | 22.99 |
| 2023-11-08 | 26.41 |
| 2023-11-07 | 26.41 |
| 2023-11-06 | 26.41 |
| 2023-11-03 | 26.41 |
| 2023-11-02 | 26.41 |
| 2023-11-01 | 26.41 |
| 2023-10-31 | 26.41 |
| 2023-10-30 | 26.41 |
| 2023-10-27 | 26.41 |
| 2023-10-26 | 26.41 |
| 2023-10-25 | 26.41 |
| 2023-10-24 | 26.41 |
| 2023-10-20 | 26.41 |
| 2023-10-19 | 26.41 |
| 2023-10-18 | 26.41 |
| 2023-10-17 | 26.90 |
| 2023-10-16 | 28.36 |
| 2023-10-13 | 28.36 |
| 2023-10-12 | 29.34 |
| 2023-10-11 | 34.22 |
| 2023-10-10 | 34.70 |
| 2023-10-09 | 34.70 |
| 2023-10-06 | 34.70 |
| 2023-10-05 | 34.70 |
| 2023-10-04 | 34.70 |
| 2023-10-03 | 34.70 |
| 2023-09-29 | 34.70 |
| 2023-09-28 | 34.70 |
| 2023-09-27 | 34.70 |
| 2023-09-26 | 34.70 |
| 2023-09-25 | 34.70 |
| 2023-09-22 | 34.70 |
| 2023-09-21 | 34.70 |
| 2023-09-20 | 34.70 |
| 2023-09-19 | 34.70 |
| 2023-09-18 | 34.70 |
| 2023-09-15 | 41.79 |
| 2023-09-14 | 41.79 |
| 2023-09-13 | 41.79 |
| 2023-09-12 | 41.79 |
| 2023-09-11 | 41.79 |
| 2023-09-07 | 41.79 |
| 2023-09-06 | 41.79 |
| 2023-09-05 | 41.79 |
| 2023-09-04 | 41.79 |
| 2023-08-31 | 41.79 |
| 2023-08-30 | 41.79 |
| 2023-08-29 | 41.79 |
| 2023-08-28 | 41.79 |
| 2023-08-25 | 41.79 |
| 2023-08-24 | 41.79 |
| 2023-08-23 | 41.79 |
| 2023-08-22 | 41.79 |
| 2023-08-21 | 41.79 |
| 2023-08-18 | 41.79 |
| 2023-08-17 | 41.79 |
| 2023-08-16 | 41.79 |
| 2023-08-15 | 41.79 |
| 2023-08-14 | 41.79 |
| 2023-08-11 | 41.79 |
| 2023-08-10 | 41.79 |
| 2023-08-09 | 41.79 |
| 2023-08-08 | 41.79 |
| 2023-08-07 | 41.79 |
| 2023-08-04 | 41.79 |
| 2023-08-03 | 41.79 |
| 2023-08-02 | 41.79 |
| 2023-08-01 | 41.79 |
| 2023-07-31 | 41.79 |
| 2023-07-28 | 41.79 |
| 2023-07-27 | 41.79 |
| 2023-07-26 | 41.79 |
| 2023-07-25 | 41.79 |
| 2023-07-24 | 41.79 |
| 2023-07-21 | 41.79 |
| 2023-07-20 | 41.79 |
| 2023-07-19 | 41.79 |
| 2023-07-18 | 41.79 |
| 2023-07-14 | 46.52 |
| 2023-07-13 | 35.65 |
| 2023-07-12 | 35.65 |
| 2023-07-11 | 35.65 |
| 2023-07-10 | 35.65 |
| 2023-07-07 | 35.65 |
| 2023-07-06 | 35.65 |
| 2023-07-05 | 35.65 |
| 2023-07-04 | 35.65 |
| 2023-07-03 | 35.65 |
| 2023-06-30 | 42.27 |
| 2023-06-29 | 42.27 |
| 2023-06-28 | 42.27 |
| 2023-06-27 | 46.52 |
| 2023-06-26 | 46.52 |
| 2023-06-23 | 53.61 |
| 2023-06-21 | 55.97 |
| 2023-06-20 | 58.34 |
| 2023-06-19 | 58.34 |
| 2023-06-16 | 59.75 |
| 2023-06-15 | 59.75 |
| 2023-06-14 | 59.75 |
| 2023-06-13 | 59.75 |
| 2023-06-12 | 59.75 |
| 2023-06-09 | 59.75 |
| 2023-06-08 | 60.70 |
| 2023-06-07 | 60.70 |
| 2023-06-06 | 60.70 |
| 2023-06-05 | 60.70 |
| 2023-06-02 | 60.70 |
| 2023-06-01 | 60.70 |
| 2023-05-31 | 60.70 |
| 2023-05-30 | 60.70 |
| 2023-05-29 | 60.70 |
| 2023-05-25 | 60.70 |
| 2023-05-24 | 60.70 |
| 2023-05-23 | 60.70 |
| 2023-05-22 | 60.70 |
| 2023-05-19 | 60.70 |
| 2023-05-18 | 60.70 |
| 2023-05-17 | 60.70 |
| 2023-05-16 | 60.70 |
| 2023-05-15 | 60.70 |
| 2023-05-12 | 60.70 |
| 2023-05-11 | 60.70 |
| 2023-05-10 | 60.70 |
| 2023-05-09 | 60.70 |
| 2023-05-08 | 60.70 |
| 2023-05-05 | 60.70 |
| 2023-05-04 | 60.70 |
| 2023-05-03 | 60.70 |
| 2023-05-02 | 60.70 |
| 2023-04-28 | 60.70 |
| 2023-04-27 | 60.70 |
| 2023-04-26 | 60.70 |
| 2023-04-25 | 60.70 |
| 2023-04-24 | 60.70 |
| 2023-04-21 | 65.43 |
| 2023-04-20 | 65.43 |
| 2023-04-19 | 65.43 |
| 2023-04-18 | 65.43 |
| 2023-04-17 | 65.43 |
| 2023-04-14 | 65.43 |
| 2023-04-13 | 65.43 |
| 2023-04-12 | 59.75 |
| 2023-04-11 | 59.75 |
| 2023-04-06 | 59.75 |
| 2023-04-04 | 59.75 |
| 2023-04-03 | 58.81 |
| 2023-03-31 | 74.88 |
| 2023-03-30 | 74.88 |
| 2023-03-29 | 79.61 |
| 2023-03-28 | 86.70 |
| 2023-03-27 | 86.70 |
| 2023-03-24 | 86.70 |
| 2023-03-23 | 86.70 |
| 2023-03-22 | 86.70 |
| 2023-03-21 | 86.70 |
| 2023-03-20 | 86.70 |
| 2023-03-17 | 86.70 |
| 2023-03-16 | 86.70 |
| 2023-03-15 | 86.70 |
| 2023-03-14 | 86.70 |
| 2023-03-13 | 86.70 |
| 2023-03-10 | 86.70 |
| 2023-03-09 | 86.70 |
| 2023-03-08 | 86.70 |
| 2023-03-07 | 86.70 |
| 2023-03-06 | 86.70 |
| 2023-03-03 | 86.70 |
| 2023-03-02 | 86.70 |
| 2023-03-01 | 87.17 |
| 2023-02-28 | 87.17 |
| 2023-02-27 | 87.17 |
| 2023-02-24 | 87.17 |
| 2023-02-23 | 87.17 |
| 2023-02-22 | 87.17 |
| 2023-02-21 | 87.17 |
| 2023-02-20 | 87.17 |
| 2023-02-17 | 87.17 |
| 2023-02-16 | 87.64 |
| 2023-02-15 | 87.64 |
| 2023-02-14 | 87.64 |
| 2023-02-13 | 87.64 |
| 2023-02-10 | 87.64 |
| 2023-02-09 | 87.64 |
| 2023-02-08 | 87.64 |
| 2023-02-07 | 87.64 |
| 2023-02-06 | 88.11 |
| 2023-02-03 | 67.79 |
| 2023-02-02 | 66.37 |
| 2023-02-01 | 72.52 |
| 2023-01-31 | 72.52 |
| 2023-01-30 | 72.52 |
| 2023-01-27 | 72.52 |
| 2023-01-26 | 72.52 |
| 2023-01-20 | 70.15 |
| 2023-01-19 | 70.15 |
| 2023-01-18 | 70.15 |
| 2023-01-17 | 70.15 |
| 2023-01-16 | 70.15 |
| 2023-01-13 | 68.26 |
| 2023-01-12 | 68.26 |
| 2023-01-11 | 68.26 |
| 2023-01-10 | 68.26 |
| 2023-01-09 | 68.26 |
| 2023-01-06 | 66.84 |
| 2023-01-05 | 66.84 |
| 2023-01-04 | 65.90 |
| 2023-01-03 | 65.90 |
| 2022-12-30 | 65.90 |
| 2022-12-29 | 65.90 |
| 2022-12-28 | 65.90 |
| 2022-12-23 | 61.17 |
| 2022-12-22 | 61.17 |
| 2022-12-21 | 61.17 |
| 2022-12-20 | 63.06 |
| 2022-12-19 | 63.06 |
| 2022-12-16 | 63.06 |
| 2022-12-15 | 63.06 |
| 2022-12-14 | 63.06 |
| 2022-12-13 | 63.06 |
| 2022-12-12 | 61.17 |
| 2022-12-09 | 61.17 |
| 2022-12-08 | 61.17 |
| 2022-12-07 | 61.17 |
| 2022-12-06 | 61.17 |
| 2022-12-05 | 61.17 |
| 2022-12-02 | 61.17 |
| 2022-12-01 | 58.84 |
| 2022-11-30 | 58.84 |
| 2022-11-29 | 58.84 |
| 2022-11-28 | 58.84 |
| 2022-11-25 | 58.84 |
| 2022-11-24 | 58.84 |
| 2022-11-23 | 58.84 |
| 2022-11-22 | 58.84 |
| 2022-11-21 | 58.84 |
| 2022-11-18 | 58.84 |
| 2022-11-17 | 58.84 |
| 2022-11-16 | 58.84 |
| 2022-11-15 | 58.84 |
| 2022-11-14 | 56.50 |
| 2022-11-11 | 56.50 |
| 2022-11-10 | 54.63 |
| 2022-11-09 | 61.17 |
| 2022-11-08 | 61.17 |
| 2022-11-07 | 61.17 |
| 2022-11-04 | 61.17 |
| 2022-11-03 | 60.24 |
| 2022-11-02 | 60.24 |
| 2022-11-01 | 59.30 |
| 2022-10-31 | 58.84 |
| 2022-10-28 | 58.84 |
| 2022-10-27 | 58.84 |
| 2022-10-26 | 58.84 |
| 2022-10-25 | 79.86 |
| 2022-10-24 | 79.86 |
| 2022-10-21 | 79.86 |
| 2022-10-20 | 79.86 |
| 2022-10-19 | 79.86 |
| 2022-10-18 | 79.86 |
| 2022-10-17 | 79.86 |
| 2022-10-14 | 79.86 |
| 2022-10-13 | 79.86 |
| 2022-10-12 | 98.55 |
| 2022-10-11 | 98.55 |
| 2022-10-10 | 98.55 |
| 2022-10-07 | 75.19 |
| 2022-10-06 | 75.19 |
| 2022-10-05 | 75.19 |
| 2022-10-03 | 75.19 |
| 2022-09-30 | 75.19 |
| 2022-09-29 | 75.19 |
| 2022-09-28 | 75.19 |
| 2022-09-27 | 75.19 |
| 2022-09-26 | 75.19 |
| 2022-09-23 | 75.19 |
| 2022-09-22 | 75.19 |
| 2022-09-21 | 82.20 |
| 2022-09-20 | 82.20 |
| 2022-09-19 | 82.20 |
| 2022-09-16 | 82.20 |
| 2022-09-15 | 82.20 |
| 2022-09-14 | 82.20 |
| 2022-09-13 | 83.13 |
| 2022-09-09 | 83.13 |
| 2022-09-08 | 87.71 |
| 2022-09-07 | 93.20 |
| 2022-09-06 | 93.20 |
| 2022-09-05 | 94.58 |
| 2022-09-02 | 94.58 |
| 2022-09-01 | 94.58 |
| 2022-08-31 | 92.29 |
| 2022-08-30 | 90.45 |
| 2022-08-29 | 90.45 |
| 2022-08-26 | 90.45 |
| 2022-08-25 | 90.45 |
| 2022-08-24 | 90.45 |
| 2022-08-23 | 90.45 |
| 2022-08-22 | 90.45 |
| 2022-08-19 | 90.45 |
| 2022-08-18 | 90.45 |
| 2022-08-17 | 90.45 |
| 2022-08-16 | 90.45 |
| 2022-08-15 | 90.45 |
| 2022-08-12 | 90.45 |
| 2022-08-11 | 90.45 |
| 2022-08-10 | 90.45 |
| 2022-08-09 | 90.45 |
| 2022-08-08 | 90.45 |
| 2022-08-05 | 90.45 |
| 2022-08-04 | 90.45 |
| 2022-08-03 | 90.45 |
| 2022-08-02 | 90.45 |
| 2022-08-01 | 90.45 |
| 2022-07-29 | 90.45 |
| 2022-07-28 | 90.45 |
| 2022-07-27 | 90.45 |
| 2022-07-26 | 90.45 |
| 2022-07-25 | 90.45 |
| 2022-07-22 | 90.45 |
| 2022-07-21 | 90.45 |
| 2022-07-20 | 90.45 |
| 2022-07-19 | 103.73 |
| 2022-07-18 | 81.30 |
| 2022-07-15 | 87.71 |
| 2022-07-14 | 90.00 |
| 2022-07-13 | 90.00 |
| 2022-07-12 | 87.71 |
| 2022-07-11 | 87.71 |
| 2022-07-08 | 87.71 |
| 2022-07-07 | 87.71 |
| 2022-07-06 | 85.42 |
| 2022-07-05 | 85.42 |
| 2022-07-04 | 85.42 |
| 2022-06-30 | 83.13 |
| 2022-06-29 | 83.13 |
| 2022-06-28 | 83.13 |
| 2022-06-27 | 83.13 |
| 2022-06-24 | 90.00 |
| 2022-06-23 | 94.58 |
| 2022-06-22 | 83.13 |
| 2022-06-21 | 83.13 |
| 2022-06-20 | 83.13 |
| 2022-06-17 | 83.13 |
| 2022-06-16 | 83.13 |
| 2022-06-15 | 83.13 |
| 2022-06-14 | 83.13 |
| 2022-06-13 | 83.13 |
| 2022-06-10 | 83.13 |
| 2022-06-09 | 85.42 |
| 2022-06-08 | 83.13 |
| 2022-06-07 | 83.13 |
| 2022-06-06 | 83.13 |
| 2022-06-02 | 83.13 |
| 2022-06-01 | 64.82 |
| 2022-05-31 | 64.82 |
| 2022-05-30 | 64.82 |
| 2022-05-27 | 64.82 |
| 2022-05-26 | 64.82 |
| 2022-05-25 | 64.82 |
| 2022-05-24 | 64.82 |
| 2022-05-23 | 64.82 |
| 2022-05-20 | 64.82 |
| 2022-05-19 | 64.82 |
| 2022-05-18 | 67.11 |
| 2022-05-17 | 87.71 |
| 2022-05-16 | 90.00 |
| 2022-05-13 | 90.00 |
| 2022-05-12 | 90.00 |
| 2022-05-11 | 92.29 |
| 2022-05-10 | 92.29 |
| 2022-05-06 | 92.29 |
| 2022-05-05 | 96.86 |
| 2022-05-04 | 96.86 |
| 2022-05-03 | 96.86 |
| 2022-04-29 | 96.86 |
| 2022-04-28 | 96.86 |
| 2022-04-27 | 96.86 |
| 2022-04-26 | 96.86 |
| 2022-04-25 | 96.86 |
| 2022-04-22 | 96.86 |
| 2022-04-21 | 96.86 |
| 2022-04-20 | 96.86 |
| 2022-04-19 | 96.86 |
| 2022-04-14 | 96.86 |
| 2022-04-13 | 92.74 |
| 2022-04-12 | 92.74 |
| 2022-04-11 | 93.20 |
| 2022-04-08 | 93.20 |
| 2022-04-07 | 93.20 |
| 2022-04-06 | 93.20 |
| 2022-04-04 | 93.20 |
| 2022-04-01 | 93.20 |
| 2022-03-31 | 93.20 |
| 2022-03-30 | 93.20 |
| 2022-03-29 | 93.20 |
| 2022-03-28 | 93.20 |
| 2022-03-25 | 92.29 |
| 2022-03-24 | 92.29 |
| 2022-03-23 | 78.09 |
| 2022-03-22 | 87.71 |
| 2022-03-21 | 87.71 |
| 2022-03-18 | 87.71 |
| 2022-03-17 | 87.71 |
| 2022-03-16 | 87.71 |
| 2022-03-15 | 87.71 |
| 2022-03-14 | 87.71 |
| 2022-03-11 | 87.71 |
| 2022-03-10 | 87.71 |
| 2022-03-09 | 87.71 |
| 2022-03-08 | 87.71 |
| 2022-03-07 | 87.71 |
| 2022-03-04 | 87.71 |
| 2022-03-03 | 87.71 |
| 2022-03-02 | 85.88 |
| 2022-03-01 | 85.88 |
| 2022-02-28 | 85.88 |
| 2022-02-25 | 96.86 |
| 2022-02-24 | 96.86 |
| 2022-02-23 | 96.86 |
| 2022-02-22 | 96.86 |
| 2022-02-21 | 96.86 |
| 2022-02-18 | 96.86 |
| 2022-02-17 | 103.73 |
| 2022-02-16 | 97.78 |
| 2022-02-15 | 97.78 |
| 2022-02-14 | 97.32 |
| 2022-02-11 | 97.32 |
| 2022-02-10 | 97.32 |
| 2022-02-09 | 105.11 |
| 2022-02-08 | 105.11 |
| 2022-02-07 | 105.11 |
| 2022-02-04 | 105.11 |
| 2022-01-31 | 105.11 |
| 2022-01-28 | 105.11 |
| 2022-01-27 | 105.11 |
| 2022-01-26 | 105.11 |
| 2022-01-25 | 105.11 |
| 2022-01-24 | 105.11 |
| 2022-01-21 | 105.11 |
| 2022-01-20 | 106.02 |
| 2022-01-19 | 106.02 |
| 2022-01-18 | 119.76 |
| 2022-01-17 | 119.76 |
| 2022-01-14 | 119.76 |
| 2022-01-13 | 110.60 |
| 2022-01-12 | 106.48 |
| 2022-01-11 | 101.44 |
| 2022-01-10 | 106.02 |
| 2022-01-07 | 106.02 |
| 2022-01-06 | 106.02 |
| 2022-01-05 | 106.02 |
| 2022-01-04 | 106.02 |
| 2022-01-03 | 106.02 |
| 2021-12-31 | 106.02 |
| 2021-12-30 | 106.02 |
| 2021-12-29 | 106.02 |
| 2021-12-28 | 109.68 |
| 2021-12-24 | 109.68 |
| 2021-12-23 | 109.68 |
| 2021-12-22 | 109.68 |
| 2021-12-21 | 109.68 |
| 2021-12-20 | 120.67 |
| 2021-12-17 | 120.67 |
| 2021-12-16 | 120.67 |
| 2021-12-15 | 120.67 |
| 2021-12-14 | 120.67 |
| 2021-12-13 | 120.67 |
| 2021-12-10 | 120.67 |
| 2021-12-09 | 125.17 |
| 2021-12-08 | 125.17 |
| 2021-12-07 | 125.17 |
| 2021-12-06 | 116.17 |
| 2021-12-03 | 147.69 |
| 2021-12-02 | 147.69 |
| 2021-12-01 | 147.69 |
| 2021-11-30 | 147.69 |
| 2021-11-29 | 147.69 |
| 2021-11-26 | 147.69 |
| 2021-11-25 | 147.69 |
| 2021-11-24 | 147.69 |
| 2021-11-23 | 147.69 |
| 2021-11-22 | 147.69 |
| 2021-11-19 | 147.69 |
| 2021-11-18 | 147.69 |
| 2021-11-17 | 147.69 |
| 2021-11-16 | 147.69 |
| 2021-11-15 | 147.69 |
| 2021-11-12 | 147.69 |
| 2021-11-11 | 147.69 |
| 2021-11-10 | 147.69 |
| 2021-11-09 | 149.49 |
| 2021-11-08 | 149.49 |
| 2021-11-05 | 149.49 |
| 2021-11-04 | 149.49 |
| 2021-11-03 | 149.49 |
| 2021-11-02 | 149.49 |
| 2021-11-01 | 147.24 |
| 2021-10-29 | 129.23 |
| 2021-10-28 | 127.43 |
| 2021-10-27 | 127.43 |
| 2021-10-26 | 127.43 |
| 2021-10-25 | 126.53 |
| 2021-10-22 | 125.63 |
| 2021-10-21 | 125.63 |
| 2021-10-20 | 125.17 |
| 2021-10-19 | 125.17 |
| 2021-10-18 | 125.17 |
| 2021-10-15 | 125.17 |
| 2021-10-12 | 125.17 |
| 2021-10-11 | 125.17 |
| 2021-10-08 | 125.17 |
| 2021-10-07 | 125.17 |
| 2021-10-06 | 125.17 |
| 2021-10-05 | 125.17 |
| 2021-10-04 | 125.17 |
| 2021-09-30 | 125.17 |
| 2021-09-29 | 125.17 |
| 2021-09-28 | 121.57 |
| 2021-09-27 | 121.57 |
| 2021-09-24 | 121.57 |
| 2021-09-23 | 121.57 |
| 2021-09-21 | 121.57 |
| 2021-09-20 | 121.57 |
| 2021-09-17 | 121.57 |
| 2021-09-16 | 121.57 |
| 2021-09-15 | 121.57 |
| 2021-09-14 | 121.57 |
| 2021-09-13 | 121.57 |
| 2021-09-10 | 121.57 |
| 2021-09-09 | 112.71 |
| 2021-09-08 | 112.71 |
| 2021-09-07 | 112.71 |
| 2021-09-06 | 112.71 |
| 2021-09-03 | 112.71 |
| 2021-09-02 | 112.71 |
| 2021-09-01 | 112.71 |
| 2021-08-31 | 112.71 |
| 2021-08-30 | 112.71 |
| 2021-08-27 | 112.71 |
| 2021-08-26 | 112.71 |
| 2021-08-25 | 112.71 |
| 2021-08-24 | 112.71 |
| 2021-08-23 | 112.71 |
| 2021-08-20 | 112.71 |
| 2021-08-19 | 112.71 |
| 2021-08-18 | 121.57 |
| 2021-08-17 | 121.57 |
| 2021-08-16 | 108.28 |
| 2021-08-13 | 111.82 |
| 2021-08-12 | 121.57 |
| 2021-08-11 | 121.57 |
| 2021-08-10 | 121.57 |
| 2021-08-09 | 121.57 |
| 2021-08-06 | 121.57 |
| 2021-08-05 | 121.57 |
| 2021-08-04 | 121.57 |
| 2021-08-03 | 121.57 |
| 2021-08-02 | 121.57 |
| 2021-07-30 | 121.57 |
| 2021-07-29 | 121.57 |
| 2021-07-28 | 121.57 |
| 2021-07-27 | 121.57 |
| 2021-07-26 | 121.57 |
| 2021-07-23 | 121.57 |
| 2021-07-22 | 123.79 |
| 2021-07-21 | 123.79 |
| 2021-07-20 | 121.57 |
| 2021-07-19 | 121.57 |
| 2021-07-16 | 121.57 |
| 2021-07-15 | 121.57 |
| 2021-07-14 | 121.57 |
| 2021-07-13 | 121.57 |
| 2021-07-12 | 126.00 |
| 2021-07-09 | 126.00 |
| 2021-07-08 | 126.00 |
| 2021-07-07 | 126.00 |
| 2021-07-06 | 126.00 |
| 2021-07-05 | 126.00 |
| 2021-07-02 | 137.08 |
| 2021-06-30 | 137.08 |
| 2021-06-29 | 137.08 |
| 2021-06-28 | 137.08 |
| 2021-06-25 | 137.08 |
| 2021-06-24 | 126.00 |
| 2021-06-23 | 126.00 |
| 2021-06-22 | 126.00 |
| 2021-06-21 | 126.00 |
| 2021-06-18 | 126.00 |
| 2021-06-17 | 126.00 |
| 2021-06-16 | 126.00 |
| 2021-06-15 | 126.00 |
| 2021-06-11 | 126.00 |
| 2021-06-10 | 126.00 |
| 2021-06-09 | 126.00 |
| 2021-06-08 | 122.46 |
| 2021-06-07 | 122.02 |
| 2021-06-04 | 137.08 |
| 2021-06-03 | 137.08 |
| 2021-06-02 | 137.08 |
| 2021-06-01 | 137.08 |
| 2021-05-31 | 137.08 |
| 2021-05-28 | 137.08 |
| 2021-05-27 | 137.08 |
| 2021-05-26 | 137.08 |
| 2021-05-25 | 137.08 |
| 2021-05-24 | 137.08 |
| 2021-05-21 | 137.08 |
| 2021-05-20 | 128.22 |
| 2021-05-18 | 142.84 |
| 2021-05-17 | 142.84 |
| 2021-05-14 | 142.84 |
| 2021-05-13 | 142.84 |
| 2021-05-12 | 142.84 |
| 2021-05-11 | 142.84 |
| 2021-05-10 | 142.84 |
| 2021-05-07 | 142.84 |
| 2021-05-06 | 142.84 |
| 2021-05-05 | 142.84 |
| 2021-05-04 | 142.84 |
| 2021-05-03 | 142.84 |
| 2021-04-30 | 142.84 |
| 2021-04-29 | 142.84 |
| 2021-04-28 | 142.84 |
| 2021-04-27 | 142.84 |
| 2021-04-26 | 142.84 |
| 2021-04-23 | 142.84 |
| 2021-04-22 | 142.84 |
| 2021-04-21 | 142.84 |
| 2021-04-20 | 142.84 |
| 2021-04-19 | 142.84 |
| 2021-04-16 | 142.84 |
| 2021-04-15 | 113.15 |
| 2021-04-14 | 121.57 |
| 2021-04-13 | 121.57 |
| 2021-04-12 | 121.57 |
| 2021-04-09 | 121.57 |
| 2021-04-08 | 121.57 |
| 2021-04-07 | 123.79 |
| 2021-04-01 | 123.79 |
| 2021-03-31 | 123.79 |
| 2021-03-30 | 123.79 |
| 2021-03-29 | 123.79 |
| 2021-03-26 | 123.79 |
| 2021-03-25 | 123.79 |
| 2021-03-24 | 123.79 |
| 2021-03-23 | 123.79 |
| 2021-03-22 | 121.57 |
| 2021-03-19 | 121.57 |
| 2021-03-18 | 121.57 |
| 2021-03-17 | 121.57 |
| 2021-03-16 | 121.57 |
| 2021-03-15 | 123.79 |
| 2021-03-12 | 122.02 |
| 2021-03-11 | 126.00 |
| 2021-03-10 | 126.00 |
| 2021-03-09 | 130.43 |
| 2021-03-08 | 130.43 |
| 2021-03-05 | 130.43 |
| 2021-03-04 | 130.43 |
| 2021-03-03 | 130.43 |
| 2021-03-02 | 130.43 |
| 2021-03-01 | 130.43 |
| 2021-02-26 | 130.43 |
| 2021-02-25 | 126.89 |
| 2021-02-24 | 126.00 |
| 2021-02-23 | 123.79 |
| 2021-02-22 | 121.57 |
| 2021-02-19 | 122.02 |
| 2021-02-18 | 121.57 |
| 2021-02-17 | 121.57 |
| 2021-02-16 | 117.14 |
| 2021-02-11 | 117.14 |
| 2021-02-10 | 117.14 |
| 2021-02-09 | 117.14 |
| 2021-02-08 | 117.14 |
| 2021-02-05 | 117.14 |
| 2021-02-04 | 117.14 |
| 2021-02-03 | 117.14 |
| 2021-02-02 | 117.14 |
| 2021-02-01 | 117.14 |
| 2021-01-29 | 108.28 |
| 2021-01-28 | 108.28 |
| 2021-01-27 | 108.28 |
| 2021-01-26 | 108.28 |
| 2021-01-25 | 108.28 |
| 2021-01-22 | 117.14 |
| 2021-01-21 | 117.14 |
| 2021-01-20 | 117.14 |
| 2021-01-19 | 117.14 |
| 2021-01-18 | 117.58 |
| 2021-01-15 | 117.58 |
| 2021-01-14 | 117.58 |
| 2021-01-13 | 115.37 |
| 2021-01-12 | 123.79 |
| 2021-01-11 | 123.79 |
| 2021-01-08 | 123.79 |
| 2021-01-07 | 123.79 |
| 2021-01-06 | 123.79 |
| 2021-01-05 | 121.57 |
| 2021-01-04 | 117.14 |
| 2020-12-31 | 117.14 |
| 2020-12-30 | 117.14 |
| 2020-12-29 | 117.14 |
| 2020-12-28 | 117.14 |
| 2020-12-24 | 117.14 |
| 2020-12-23 | 117.14 |
| 2020-12-22 | 117.14 |
| 2020-12-21 | 117.14 |
| 2020-12-18 | 117.14 |
| 2020-12-17 | 117.14 |
| 2020-12-16 | 117.14 |
| 2020-12-15 | 117.14 |
| 2020-12-14 | 117.14 |
| 2020-12-11 | 117.14 |
| 2020-12-10 | 117.14 |
| 2020-12-09 | 117.14 |
| 2020-12-08 | 117.14 |
| 2020-12-07 | 117.14 |
| 2020-12-04 | 121.48 |
| 2020-12-03 | 121.48 |
| 2020-12-02 | 121.48 |
| 2020-12-01 | 121.48 |
| 2020-11-30 | 121.48 |
| 2020-11-27 | 121.48 |
| 2020-11-26 | 121.48 |
| 2020-11-25 | 121.48 |
| 2020-11-24 | 121.48 |
| 2020-11-23 | 121.48 |
| 2020-11-20 | 121.48 |
| 2020-11-19 | 121.48 |
| 2020-11-18 | 121.48 |
| 2020-11-17 | 121.48 |
| 2020-11-16 | 121.48 |
| 2020-11-13 | 121.48 |
| 2020-11-12 | 121.48 |
| 2020-11-11 | 121.48 |
| 2020-11-10 | 119.31 |
| 2020-11-09 | 117.14 |
| 2020-11-06 | 117.14 |
| 2020-11-05 | 117.14 |
| 2020-11-04 | 117.14 |
| 2020-11-03 | 117.14 |
| 2020-11-02 | 117.14 |
| 2020-10-30 | 117.14 |
| 2020-10-29 | 117.14 |
| 2020-10-28 | 117.14 |
| 2020-10-27 | 117.14 |
| 2020-10-23 | 117.14 |
| 2020-10-22 | 117.14 |
| 2020-10-21 | 117.14 |
| 2020-10-20 | 117.14 |
| 2020-10-19 | 117.14 |
| 2020-10-16 | 117.14 |
| 2020-10-15 | 117.14 |
| 2020-10-14 | 117.14 |
| 2020-10-12 | 117.14 |
| 2020-10-09 | 117.14 |
| 2020-10-08 | 117.14 |
| 2020-10-07 | 117.14 |
| 2020-10-06 | 117.14 |
| 2020-10-05 | 117.14 |
| 2020-09-30 | 117.14 |
| 2020-09-29 | 117.14 |
| 2020-09-28 | 130.60 |
| 2020-09-25 | 130.60 |
| 2020-09-24 | 130.60 |
| 2020-09-23 | 130.60 |
| 2020-09-22 | 130.60 |
| 2020-09-21 | 130.60 |
| 2020-09-18 | 130.60 |
| 2020-09-17 | 130.60 |
| 2020-09-16 | 130.60 |
| 2020-09-15 | 123.65 |
| 2020-09-14 | 123.65 |
| 2020-09-11 | 123.65 |
| 2020-09-10 | 123.65 |
| 2020-09-09 | 123.65 |
| 2020-09-08 | 123.23 |
| 2020-09-07 | 123.23 |
| 2020-09-04 | 123.23 |
| 2020-09-03 | 121.52 |
| 2020-09-02 | 121.52 |
| 2020-09-01 | 119.39 |
| 2020-08-31 | 117.26 |
| 2020-08-28 | 117.26 |
| 2020-08-27 | 115.13 |
| 2020-08-26 | 115.13 |
| 2020-08-25 | 115.13 |
| 2020-08-24 | 114.71 |
| 2020-08-21 | 115.13 |
| 2020-08-20 | 115.13 |
| 2020-08-19 | 115.13 |
| 2020-08-18 | 115.13 |
| 2020-08-17 | 115.13 |
| 2020-08-14 | 115.13 |
| 2020-08-13 | 115.13 |
| 2020-08-12 | 115.13 |
| 2020-08-11 | 115.13 |
| 2020-08-10 | 115.13 |
| 2020-08-07 | 115.13 |
| 2020-08-06 | 115.13 |
| 2020-08-05 | 115.13 |
| 2020-08-04 | 115.13 |
| 2020-08-03 | 113.00 |
| 2020-07-31 | 115.13 |
| 2020-07-30 | 115.13 |
| 2020-07-29 | 115.13 |
| 2020-07-28 | 117.26 |
| 2020-07-27 | 117.26 |
| 2020-07-24 | 117.26 |
| 2020-07-23 | 117.26 |
| 2020-07-22 | 121.52 |
| 2020-07-21 | 125.78 |
| 2020-07-20 | 125.78 |
| 2020-07-17 | 128.34 |
| 2020-07-16 | 128.34 |
| 2020-07-15 | 130.04 |
| 2020-07-14 | 130.04 |
| 2020-07-13 | 130.04 |
| 2020-07-10 | 130.04 |
| 2020-07-09 | 132.60 |
| 2020-07-08 | 136.86 |
| 2020-07-07 | 138.57 |
| 2020-07-06 | 141.97 |
| 2020-07-03 | 142.83 |
| 2020-07-02 | 142.83 |
| 2020-06-30 | 141.55 |
| 2020-06-29 | 151.35 |
| 2020-06-26 | 151.35 |
| 2020-06-24 | 151.35 |
| 2020-06-23 | 151.35 |
| 2020-06-22 | 151.35 |
| 2020-06-19 | 151.35 |
| 2020-06-18 | 151.35 |
| 2020-06-17 | 151.35 |
| 2020-06-16 | 150.49 |
| 2020-06-15 | 151.35 |
| 2020-06-12 | 151.35 |
| 2020-06-11 | 149.64 |
| 2020-06-10 | 151.35 |
| 2020-06-09 | 151.35 |
| 2020-06-08 | 151.35 |
| 2020-06-05 | 151.35 |
| 2020-06-04 | 151.35 |
| 2020-06-03 | 151.35 |
| 2020-06-02 | 147.09 |
| 2020-06-01 | 147.09 |
| 2020-05-29 | 147.09 |
| 2020-05-28 | 147.09 |
| 2020-05-27 | 149.22 |
| 2020-05-26 | 151.35 |
| 2020-05-25 | 151.35 |
| 2020-05-22 | 151.35 |
| 2020-05-21 | 159.44 |
| 2020-05-20 | 164.13 |
| 2020-05-19 | 164.13 |
| 2020-05-18 | 160.29 |
| 2020-05-15 | 160.29 |
| 2020-05-14 | 160.29 |
| 2020-05-13 | 160.29 |
| 2020-05-12 | 160.29 |
| 2020-05-11 | 156.46 |
| 2020-05-08 | 155.61 |
| 2020-05-07 | 155.61 |
| 2020-05-06 | 155.61 |
| 2020-05-05 | 155.61 |
| 2020-05-04 | 155.61 |
| 2020-04-29 | 155.61 |
| 2020-04-28 | 155.61 |
| 2020-04-27 | 155.61 |
| 2020-04-24 | 155.61 |
| 2020-04-23 | 153.48 |
| 2020-04-22 | 153.48 |
| 2020-04-21 | 153.48 |
| 2020-04-20 | 142.83 |
| 2020-04-17 | 142.83 |
| 2020-04-16 | 142.83 |
| 2020-04-15 | 142.83 |
| 2020-04-14 | 142.83 |
| 2020-04-09 | 142.83 |
| 2020-04-08 | 142.83 |
| 2020-04-07 | 142.83 |
| 2020-04-06 | 142.83 |
| 2020-04-03 | 142.83 |
| 2020-04-02 | 142.83 |
| 2020-04-01 | 142.83 |
| 2020-03-31 | 142.83 |
| 2020-03-30 | 142.83 |
| 2020-03-27 | 142.83 |
| 2020-03-26 | 157.74 |
| 2020-03-25 | 157.74 |
| 2020-03-24 | 172.65 |
| 2020-03-23 | 172.65 |
| 2020-03-20 | 172.65 |
| 2020-03-19 | 172.65 |
| 2020-03-18 | 172.65 |
| 2020-03-17 | 172.65 |
| 2020-03-16 | 176.91 |
| 2020-03-13 | 186.28 |
| 2020-03-12 | 186.28 |
| 2020-03-11 | 186.28 |
| 2020-03-10 | 186.28 |
| 2020-03-09 | 185.43 |
| 2020-03-06 | 196.08 |
| 2020-03-05 | 196.08 |
| 2020-03-04 | 196.08 |
| 2020-03-03 | 196.08 |
| 2020-03-02 | 196.08 |
| 2020-02-28 | 196.08 |
| 2020-02-27 | 199.91 |
| 2020-02-26 | 199.91 |
| 2020-02-25 | 199.91 |
| 2020-02-24 | 199.91 |
| 2020-02-21 | 202.47 |
| 2020-02-20 | 203.32 |
| 2020-02-19 | 201.61 |
| 2020-02-18 | 201.61 |
| 2020-02-17 | 201.61 |
| 2020-02-14 | 201.61 |
| 2020-02-13 | 201.61 |
| 2020-02-12 | 201.61 |
| 2020-02-11 | 201.61 |
| 2020-02-10 | 201.61 |
| 2020-02-07 | 201.61 |
| 2020-02-06 | 201.61 |
| 2020-02-05 | 201.61 |
| 2020-02-04 | 201.61 |
| 2020-02-03 | 201.61 |
| 2020-01-31 | 201.61 |
| 2020-01-30 | 198.63 |
| 2020-01-29 | 206.73 |
| 2020-01-24 | 206.73 |
| 2020-01-23 | 206.73 |
| 2020-01-22 | 206.73 |
| 2020-01-21 | 206.73 |
| 2020-01-20 | 206.73 |
| 2020-01-17 | 206.73 |
| 2020-01-16 | 210.13 |
| 2020-01-15 | 206.73 |
| 2020-01-14 | 206.73 |
| 2020-01-13 | 206.73 |
| 2020-01-10 | 206.73 |
| 2020-01-09 | 206.73 |
| 2020-01-08 | 206.73 |
| 2020-01-07 | 206.73 |
| 2020-01-06 | 204.60 |
| 2020-01-03 | 206.73 |
| 2020-01-02 | 206.73 |
| 2019-12-31 | 207.15 |
| 2019-12-30 | 207.15 |
| 2019-12-27 | 206.73 |
| 2019-12-24 | 205.87 |
| 2019-12-23 | 205.87 |
| 2019-12-20 | 205.87 |
| 2019-12-19 | 205.87 |
| 2019-12-18 | 206.73 |
| 2019-12-17 | 206.73 |
| 2019-12-16 | 202.47 |
| 2019-12-13 | 202.47 |
| 2019-12-12 | 202.47 |
| 2019-12-11 | 202.04 |
| 2019-12-10 | 202.04 |
| 2019-12-09 | 202.04 |
| 2019-12-06 | 202.04 |
| 2019-12-05 | 202.04 |
| 2019-12-04 | 202.04 |
| 2019-12-03 | 202.04 |
| 2019-12-02 | 204.11 |
| 2019-11-29 | 205.35 |
| 2019-11-28 | 205.35 |
| 2019-11-27 | 207.01 |
| 2019-11-26 | 207.01 |
| 2019-11-25 | 207.01 |
| 2019-11-22 | 207.01 |
| 2019-11-21 | 207.01 |
| 2019-11-20 | 209.90 |
| 2019-11-19 | 210.32 |
| 2019-11-18 | 210.32 |
| 2019-11-15 | 210.32 |
| 2019-11-14 | 210.32 |
| 2019-11-13 | 204.94 |
| 2019-11-12 | 204.94 |
| 2019-11-11 | 204.94 |
| 2019-11-08 | 207.42 |
| 2019-11-07 | 206.18 |
| 2019-11-06 | 208.25 |
| 2019-11-05 | 207.01 |
| 2019-11-04 | 202.04 |
| 2019-11-01 | 202.04 |
| 2019-10-31 | 202.04 |
| 2019-10-30 | 202.04 |
| 2019-10-29 | 202.04 |
| 2019-10-28 | 202.04 |
| 2019-10-25 | 202.04 |
| 2019-10-24 | 206.18 |
| 2019-10-23 | 206.18 |
| 2019-10-22 | 199.97 |
| 2019-10-21 | 199.97 |
| 2019-10-18 | 199.97 |
| 2019-10-17 | 199.97 |
| 2019-10-16 | 202.04 |
| 2019-10-15 | 217.76 |
| 2019-10-14 | 217.76 |
| 2019-10-11 | 217.76 |
| 2019-10-10 | 210.32 |
| 2019-10-09 | 210.32 |
| 2019-10-08 | 209.49 |
| 2019-10-04 | 214.45 |
| 2019-10-03 | 218.59 |
| 2019-10-02 | 222.73 |
| 2019-09-30 | 222.73 |
| 2019-09-27 | 226.87 |
| 2019-09-26 | 226.87 |
| 2019-09-25 | 226.87 |
| 2019-09-24 | 226.87 |
| 2019-09-23 | 226.87 |
| 2019-09-20 | 222.73 |
| 2019-09-19 | 222.73 |
| 2019-09-18 | 222.73 |
| 2019-09-17 | 235.14 |
| 2019-09-16 | 235.14 |
| 2019-09-13 | 235.14 |
| 2019-09-12 | 234.31 |
| 2019-09-11 | 234.31 |
| 2019-09-10 | 230.29 |
| 2019-09-09 | 230.29 |
| 2019-09-06 | 230.29 |
| 2019-09-05 | 230.29 |
| 2019-09-04 | 222.23 |
| 2019-09-03 | 239.15 |
| 2019-09-02 | 239.15 |
| 2019-08-30 | 239.15 |
| 2019-08-29 | 239.15 |
| 2019-08-28 | 239.15 |
| 2019-08-27 | 234.31 |
| 2019-08-26 | 242.37 |
| 2019-08-23 | 242.37 |
| 2019-08-22 | 242.37 |
| 2019-08-21 | 244.38 |
| 2019-08-20 | 244.38 |
| 2019-08-19 | 244.38 |
| 2019-08-16 | 244.38 |
| 2019-08-15 | 244.38 |
| 2019-08-14 | 244.38 |
| 2019-08-13 | 244.38 |
| 2019-08-12 | 244.38 |
| 2019-08-09 | 244.38 |
| 2019-08-08 | 244.38 |
| 2019-08-07 | 244.38 |
| 2019-08-06 | 244.38 |
| 2019-08-05 | 244.38 |
| 2019-08-02 | 244.38 |
| 2019-08-01 | 244.38 |
| 2019-07-31 | 244.38 |
| 2019-07-30 | 244.38 |
| 2019-07-29 | 244.38 |
| 2019-07-26 | 244.38 |
| 2019-07-25 | 244.38 |
| 2019-07-24 | 244.38 |
| 2019-07-23 | 248.41 |
| 2019-07-22 | 248.41 |
| 2019-07-19 | 248.41 |
| 2019-07-18 | 248.41 |
| 2019-07-17 | 248.41 |
| 2019-07-16 | 248.41 |
| 2019-07-15 | 248.41 |
| 2019-07-12 | 248.41 |
| 2019-07-11 | 248.41 |
| 2019-07-10 | 248.41 |
| 2019-07-09 | 248.41 |
| 2019-07-08 | 248.41 |
| 2019-07-05 | 248.41 |
| 2019-07-04 | 248.41 |
| 2019-07-03 | 248.41 |
| 2019-07-02 | 246.40 |
| 2019-06-28 | 246.40 |
| 2019-06-27 | 246.40 |
| 2019-06-26 | 246.40 |
| 2019-06-25 | 246.40 |
| 2019-06-24 | 246.40 |
| 2019-06-21 | 246.40 |
| 2019-06-20 | 248.41 |
| 2019-06-19 | 246.40 |
| 2019-06-18 | 246.40 |
| 2019-06-17 | 246.40 |
| 2019-06-14 | 244.38 |
| 2019-06-13 | 244.38 |
| 2019-06-12 | 244.38 |
| 2019-06-11 | 244.38 |
| 2019-06-10 | 244.38 |
| 2019-06-06 | 244.38 |
| 2019-06-05 | 242.37 |
| 2019-06-04 | 242.37 |
| 2019-06-03 | 242.37 |
| 2019-05-31 | 242.37 |
| 2019-05-30 | 244.38 |
| 2019-05-29 | 244.38 |
| 2019-05-28 | 244.38 |
| 2019-05-27 | 242.37 |
| 2019-05-24 | 242.37 |
| 2019-05-23 | 244.38 |
| 2019-05-22 | 244.38 |
| 2019-05-21 | 244.38 |
| 2019-05-20 | 244.38 |
| 2019-05-17 | 246.40 |
| 2019-05-16 | 246.40 |
| 2019-05-15 | 246.40 |
| 2019-05-14 | 246.40 |
| 2019-05-10 | 250.42 |
| 2019-05-09 | 250.42 |
| 2019-05-08 | 250.42 |
| 2019-05-07 | 250.42 |
| 2019-05-06 | 251.63 |
| 2019-05-03 | 251.63 |
| 2019-05-02 | 251.63 |
| 2019-04-30 | 252.44 |
| 2019-04-29 | 253.65 |
| 2019-04-26 | 254.45 |
| 2019-04-25 | 254.45 |
| 2019-04-24 | 254.45 |
| 2019-04-23 | 256.47 |
| 2019-04-18 | 256.47 |
| 2019-04-17 | 256.87 |
| 2019-04-16 | 256.87 |
| 2019-04-15 | 256.87 |
| 2019-04-12 | 256.87 |
| 2019-04-11 | 257.27 |
| 2019-04-10 | 256.47 |
| 2019-04-09 | 256.47 |
| 2019-04-08 | 256.47 |
| 2019-04-04 | 256.47 |
| 2019-04-03 | 256.47 |
| 2019-04-02 | 256.47 |
| 2019-04-01 | 254.45 |
| 2019-03-29 | 252.44 |
| 2019-03-28 | 252.44 |
| 2019-03-27 | 251.23 |
| 2019-03-26 | 251.23 |
| 2019-03-25 | 252.44 |
| 2019-03-22 | 252.44 |
| 2019-03-21 | 254.45 |
| 2019-03-20 | 254.45 |
| 2019-03-19 | 254.45 |
| 2019-03-18 | 254.45 |
| 2019-03-15 | 254.45 |
| 2019-03-14 | 254.45 |
| 2019-03-13 | 254.45 |
| 2019-03-12 | 254.86 |
| 2019-03-11 | 254.86 |
| 2019-03-08 | 254.86 |
| 2019-03-07 | 254.45 |
| 2019-03-06 | 254.45 |
| 2019-03-05 | 254.45 |
| 2019-03-04 | 254.45 |
| 2019-03-01 | 254.45 |
| 2019-02-28 | 254.45 |
| 2019-02-27 | 254.45 |
| 2019-02-26 | 254.45 |
| 2019-02-25 | 254.45 |
| 2019-02-22 | 255.26 |
| 2019-02-21 | 258.08 |
| 2019-02-20 | 258.08 |
| 2019-02-19 | 258.08 |
| 2019-02-18 | 258.08 |
| 2019-02-15 | 256.87 |
| 2019-02-14 | 256.87 |
| 2019-02-13 | 256.47 |
| 2019-02-12 | 256.47 |
| 2019-02-11 | 256.47 |
| 2019-02-08 | 250.42 |
| 2019-02-04 | 250.02 |
| 2019-02-01 | 249.62 |
| 2019-01-31 | 249.62 |
| 2019-01-30 | 249.22 |
| 2019-01-29 | 248.81 |
| 2019-01-28 | 248.81 |
| 2019-01-25 | 248.81 |
| 2019-01-24 | 248.41 |
| 2019-01-23 | 248.41 |
| 2019-01-22 | 248.01 |
| 2019-01-21 | 248.01 |
| 2019-01-18 | 248.01 |
| 2019-01-17 | 247.20 |
| 2019-01-16 | 250.42 |
| 2019-01-15 | 250.42 |
| 2019-01-14 | 248.01 |
| 2019-01-11 | 248.01 |
| 2019-01-10 | 248.01 |
| 2019-01-09 | 248.01 |
| 2019-01-08 | 247.20 |
| 2019-01-07 | 247.20 |
| 2019-01-04 | 247.20 |
| 2019-01-03 | 247.20 |
| 2019-01-02 | 246.40 |
| 2018-12-31 | 246.40 |
| 2018-12-28 | 246.40 |
| 2018-12-27 | 246.40 |
| 2018-12-24 | 246.40 |
| 2018-12-21 | 246.40 |
| 2018-12-20 | 246.40 |
| 2018-12-19 | 246.40 |
| 2018-12-18 | 241.97 |
| 2018-12-17 | 241.97 |
| 2018-12-14 | 247.20 |
| 2018-12-13 | 240.76 |
| 2018-12-12 | 240.76 |
| 2018-12-11 | 241.54 |
| 2018-12-10 | 241.54 |
| 2018-12-07 | 241.54 |
| 2018-12-06 | 234.87 |
| 2018-12-05 | 234.08 |
| 2018-12-04 | 233.69 |
| 2018-12-03 | 233.69 |
| 2018-11-30 | 238.40 |
| 2018-11-29 | 236.05 |
| 2018-11-28 | 236.05 |
| 2018-11-27 | 233.69 |
| 2018-11-26 | 233.69 |
| 2018-11-23 | 233.69 |
| 2018-11-22 | 233.69 |
| 2018-11-21 | 233.69 |
| 2018-11-20 | 233.69 |
| 2018-11-19 | 233.69 |
| 2018-11-16 | 233.69 |
| 2018-11-15 | 233.69 |
| 2018-11-14 | 233.69 |
| 2018-11-13 | 233.69 |
| 2018-11-12 | 233.69 |
| 2018-11-09 | 233.69 |
| 2018-11-08 | 233.69 |
| 2018-11-07 | 237.62 |
| 2018-11-06 | 237.62 |
| 2018-11-05 | 244.29 |
| 2018-11-02 | 244.29 |
| 2018-11-01 | 244.29 |
| 2018-10-31 | 244.29 |
| 2018-10-30 | 244.29 |
| 2018-10-29 | 244.29 |
| 2018-10-26 | 244.29 |
| 2018-10-25 | 244.29 |
| 2018-10-24 | 244.29 |
| 2018-10-23 | 244.29 |
| 2018-10-22 | 244.29 |
| 2018-10-19 | 244.29 |
| 2018-10-18 | 244.29 |
| 2018-10-16 | 244.29 |
| 2018-10-15 | 244.29 |
| 2018-10-12 | 250.96 |
| 2018-10-11 | 250.96 |
| 2018-10-10 | 250.96 |
| 2018-10-09 | 250.96 |
| 2018-10-08 | 250.96 |
| 2018-10-05 | 250.96 |
| 2018-10-04 | 250.96 |
| 2018-10-03 | 250.96 |
| 2018-10-02 | 250.96 |
| 2018-09-28 | 250.96 |
| 2018-09-27 | 250.96 |
| 2018-09-26 | 250.96 |
| 2018-09-24 | 250.96 |
| 2018-09-21 | 250.96 |
| 2018-09-20 | 250.96 |
| 2018-09-19 | 250.96 |
| 2018-09-18 | 250.96 |
| 2018-09-17 | 250.96 |
| 2018-09-14 | 250.96 |
| 2018-09-13 | 250.96 |
| 2018-09-12 | 250.96 |
| 2018-09-11 | 250.96 |
| 2018-09-10 | 250.96 |
| 2018-09-07 | 250.96 |
| 2018-09-06 | 250.96 |
| 2018-09-05 | 250.96 |
| 2018-09-04 | 250.96 |
| 2018-09-03 | 250.96 |
| 2018-08-31 | 248.29 |
| 2018-08-30 | 248.29 |
| 2018-08-29 | 248.29 |
| 2018-08-28 | 248.29 |
| 2018-08-27 | 248.29 |
| 2018-08-24 | 248.29 |
| 2018-08-23 | 248.29 |
| 2018-08-22 | 248.29 |
| 2018-08-21 | 248.29 |
| 2018-08-20 | 248.29 |
| 2018-08-17 | 249.82 |
| 2018-08-16 | 248.29 |
| 2018-08-15 | 248.29 |
| 2018-08-14 | 248.29 |
| 2018-08-13 | 252.50 |
| 2018-08-10 | 254.41 |
| 2018-08-09 | 242.93 |
| 2018-08-08 | 244.84 |
| 2018-08-07 | 256.71 |
| 2018-08-06 | 256.71 |
| 2018-08-03 | 256.71 |
| 2018-08-02 | 256.71 |
| 2018-08-01 | 260.92 |
| 2018-07-31 | 260.92 |
| 2018-07-30 | 260.92 |
| 2018-07-27 | 260.92 |
| 2018-07-26 | 260.92 |
| 2018-07-25 | 260.92 |
| 2018-07-24 | 260.92 |
| 2018-07-23 | 261.30 |
| 2018-07-20 | 261.30 |
| 2018-07-19 | 261.30 |
| 2018-07-18 | 261.30 |
| 2018-07-17 | 261.30 |
| 2018-07-16 | 261.30 |
| 2018-07-13 | 261.30 |
| 2018-07-12 | 261.30 |
| 2018-07-11 | 261.30 |
| 2018-07-10 | 261.30 |
| 2018-07-09 | 261.30 |
| 2018-07-06 | 261.30 |
| 2018-07-05 | 261.30 |
| 2018-07-04 | 261.30 |
| 2018-07-03 | 261.30 |
| 2018-06-29 | 261.30 |
| 2018-06-28 | 261.30 |
| 2018-06-27 | 261.30 |
| 2018-06-26 | 261.30 |
| 2018-06-25 | 260.53 |
| 2018-06-22 | 260.53 |
| 2018-06-21 | 260.53 |
| 2018-06-20 | 260.53 |
| 2018-06-19 | 260.53 |
| 2018-06-15 | 262.45 |
| 2018-06-14 | 261.30 |
| 2018-06-13 | 261.30 |
| 2018-06-12 | 261.30 |
| 2018-06-11 | 259.77 |
| 2018-06-08 | 259.77 |
| 2018-06-07 | 260.53 |
| 2018-06-06 | 260.53 |
| 2018-06-05 | 261.68 |
| 2018-06-04 | 260.53 |
| 2018-06-01 | 260.53 |
| 2018-05-31 | 260.53 |
| 2018-05-30 | 260.53 |
| 2018-05-29 | 260.53 |
| 2018-05-28 | 260.92 |
| 2018-05-25 | 260.92 |
| 2018-05-24 | 259.77 |
| 2018-05-23 | 259.77 |
| 2018-05-21 | 260.53 |
| 2018-05-18 | 260.53 |
| 2018-05-17 | 259.77 |
| 2018-05-16 | 259.77 |
| 2018-05-15 | 259.77 |
| 2018-05-14 | 259.77 |
| 2018-05-11 | 255.94 |
| 2018-05-10 | 252.88 |
| 2018-05-09 | 252.88 |
| 2018-05-08 | 252.88 |
| 2018-05-07 | 252.88 |
| 2018-05-04 | 252.88 |
| 2018-05-03 | 252.11 |
| 2018-05-02 | 252.11 |
| 2018-04-30 | 252.11 |
| 2018-04-27 | 255.94 |
| 2018-04-26 | 255.94 |
| 2018-04-25 | 258.24 |
| 2018-04-24 | 258.24 |
| 2018-04-23 | 258.24 |
| 2018-04-20 | 258.24 |
| 2018-04-19 | 259.00 |
| 2018-04-18 | 260.53 |
| 2018-04-17 | 260.53 |
| 2018-04-16 | 260.53 |
| 2018-04-13 | 260.53 |
| 2018-04-12 | 260.53 |
| 2018-04-11 | 260.53 |
| 2018-04-10 | 260.53 |
| 2018-04-09 | 260.53 |
| 2018-04-06 | 260.53 |
| 2018-04-04 | 260.53 |
| 2018-04-03 | 261.68 |
| 2018-03-29 | 260.53 |
| 2018-03-28 | 260.53 |
| 2018-03-27 | 260.53 |
| 2018-03-26 | 260.53 |
| 2018-03-23 | 260.53 |
| 2018-03-22 | 260.53 |
| 2018-03-21 | 259.77 |
| 2018-03-20 | 259.77 |
| 2018-03-19 | 264.36 |
| 2018-03-16 | 264.36 |
| 2018-03-15 | 263.59 |
| 2018-03-14 | 263.59 |
| 2018-03-13 | 263.59 |
| 2018-03-12 | 263.59 |
| 2018-03-09 | 263.59 |
| 2018-03-08 | 263.59 |
| 2018-03-07 | 262.06 |
| 2018-03-06 | 264.36 |
| 2018-03-05 | 264.36 |
| 2018-03-02 | 263.98 |
| 2018-03-01 | 265.51 |
| 2018-02-28 | 265.51 |
| 2018-02-27 | 265.51 |
| 2018-02-26 | 265.51 |
| 2018-02-23 | 267.42 |
| 2018-02-22 | 265.51 |
| 2018-02-21 | 265.51 |
| 2018-02-20 | 263.59 |
| 2018-02-15 | 263.59 |
| 2018-02-14 | 263.59 |
| 2018-02-13 | 259.77 |
| 2018-02-12 | 261.30 |
| 2018-02-09 | 261.30 |
| 2018-02-08 | 261.30 |
| 2018-02-07 | 261.30 |
| 2018-02-06 | 261.68 |
| 2018-02-05 | 267.42 |
| 2018-02-02 | 267.42 |
| 2018-02-01 | 267.42 |
| 2018-01-31 | 267.42 |
| 2018-01-30 | 264.74 |
| 2018-01-29 | 265.89 |
| 2018-01-26 | 265.89 |
| 2018-01-25 | 264.36 |
| 2018-01-24 | 264.36 |
| 2018-01-23 | 263.98 |
| 2018-01-22 | 264.74 |
| 2018-01-19 | 264.36 |
| 2018-01-18 | 266.66 |
| 2018-01-17 | 265.89 |
| 2018-01-16 | 265.51 |
| 2018-01-15 | 262.83 |
| 2018-01-12 | 261.30 |
| 2018-01-11 | 260.53 |
| 2018-01-10 | 260.53 |
| 2018-01-09 | 258.24 |
| 2018-01-08 | 258.62 |
| 2018-01-05 | 259.00 |
| 2018-01-04 | 256.71 |
| 2018-01-03 | 255.94 |
| 2018-01-02 | 255.94 |
| 2017-12-29 | 253.26 |
| 2017-12-28 | 252.11 |
| 2017-12-27 | 250.96 |
| 2017-12-22 | 250.58 |
| 2017-12-21 | 250.58 |
| 2017-12-20 | 250.58 |
| 2017-12-19 | 251.35 |
| 2017-12-18 | 250.58 |
| 2017-12-15 | 249.05 |
| 2017-12-14 | 249.05 |
| 2017-12-13 | 252.50 |
| 2017-12-12 | 246.37 |
| 2017-12-11 | 247.12 |
| 2017-12-08 | 247.12 |
| 2017-12-07 | 247.12 |
| 2017-12-06 | 244.88 |
| 2017-12-05 | 246.37 |
| 2017-12-04 | 246.37 |
| 2017-12-01 | 246.75 |
| 2017-11-30 | 244.51 |
| 2017-11-29 | 243.76 |
| 2017-11-28 | 243.76 |
| 2017-11-27 | 243.76 |
| 2017-11-24 | 243.76 |
| 2017-11-23 | 244.13 |
| 2017-11-22 | 243.39 |
| 2017-11-21 | 242.64 |
| 2017-11-20 | 242.64 |
| 2017-11-17 | 242.64 |
| 2017-11-16 | 245.63 |
| 2017-11-15 | 243.39 |
| 2017-11-14 | 242.64 |
| 2017-11-13 | 245.63 |
| 2017-11-10 | 242.64 |
| 2017-11-09 | 242.27 |
| 2017-11-08 | 242.64 |
| 2017-11-07 | 241.52 |
| 2017-11-06 | 245.25 |
| 2017-11-03 | 245.25 |
| 2017-11-02 | 246.37 |
| 2017-11-01 | 245.63 |
| 2017-10-31 | 245.63 |
| 2017-10-30 | 245.63 |
| 2017-10-27 | 245.63 |
| 2017-10-26 | 245.63 |
| 2017-10-25 | 245.63 |
| 2017-10-24 | 246.37 |
| 2017-10-23 | 246.37 |
| 2017-10-20 | 246.37 |
| 2017-10-19 | 246.37 |
| 2017-10-18 | 246.37 |
| 2017-10-17 | 246.37 |
| 2017-10-16 | 248.98 |
| 2017-10-13 | 245.63 |
| 2017-10-12 | 244.13 |
| 2017-10-11 | 242.64 |
| 2017-10-10 | 241.15 |
| 2017-10-09 | 241.89 |
| 2017-10-06 | 244.88 |
| 2017-10-04 | 243.39 |
| 2017-10-03 | 244.13 |
| 2017-09-29 | 239.65 |
| 2017-09-28 | 239.65 |
| 2017-09-27 | 238.91 |
| 2017-09-26 | 237.41 |
| 2017-09-25 | 238.91 |
| 2017-09-22 | 236.29 |
| 2017-09-21 | 243.39 |
| 2017-09-20 | 243.39 |
| 2017-09-19 | 244.13 |
| 2017-09-18 | 243.76 |
| 2017-09-15 | 238.16 |
| 2017-09-14 | 238.53 |
| 2017-09-13 | 238.53 |
| 2017-09-12 | 237.44 |
| 2017-09-11 | 237.44 |
| 2017-09-08 | 235.99 |
| 2017-09-07 | 232.71 |
| 2017-09-06 | 232.71 |
| 2017-09-05 | 232.71 |
| 2017-09-04 | 232.71 |
| 2017-09-01 | 232.71 |
| 2017-08-31 | 234.53 |
| 2017-08-30 | 232.71 |
| 2017-08-29 | 232.71 |
| 2017-08-28 | 232.35 |
| 2017-08-25 | 233.07 |
| 2017-08-24 | 232.35 |
| 2017-08-22 | 232.35 |
| 2017-08-21 | 232.35 |
| 2017-08-18 | 231.25 |
| 2017-08-17 | 230.89 |
| 2017-08-16 | 230.89 |
| 2017-08-15 | 230.16 |
| 2017-08-14 | 229.80 |
| 2017-08-11 | 229.80 |
| 2017-08-10 | 231.62 |
| 2017-08-09 | 233.07 |
| 2017-08-08 | 233.07 |
| 2017-08-07 | 232.35 |
| 2017-08-04 | 233.44 |
| 2017-08-03 | 232.35 |
| 2017-08-02 | 231.98 |
| 2017-08-01 | 229.80 |
| 2017-07-31 | 231.25 |
| 2017-07-28 | 227.61 |
| 2017-07-27 | 227.61 |
| 2017-07-26 | 224.34 |
| 2017-07-25 | 224.70 |
| 2017-07-24 | 224.70 |
| 2017-07-21 | 224.34 |
| 2017-07-20 | 224.34 |
| 2017-07-19 | 225.43 |
| 2017-07-18 | 224.34 |
| 2017-07-17 | 223.97 |
| 2017-07-14 | 222.88 |
| 2017-07-13 | 222.88 |
| 2017-07-12 | 222.15 |
| 2017-07-11 | 220.70 |
| 2017-07-10 | 223.97 |
| 2017-07-07 | 223.97 |
| 2017-07-06 | 223.97 |
| 2017-07-05 | 223.97 |
| 2017-07-04 | 223.97 |
| 2017-07-03 | 223.97 |
| 2017-06-30 | 223.61 |
| 2017-06-29 | 223.61 |
| 2017-06-28 | 222.88 |
| 2017-06-27 | 223.25 |
| 2017-06-26 | 223.25 |
| 2017-06-23 | 223.25 |
| 2017-06-22 | 223.25 |
| 2017-06-21 | 223.25 |
| 2017-06-20 | 223.97 |
| 2017-06-19 | 224.34 |
| 2017-06-16 | 223.97 |
| 2017-06-15 | 223.25 |
| 2017-06-14 | 223.25 |
| 2017-06-13 | 226.52 |
| 2017-06-12 | 223.97 |
| 2017-06-09 | 225.07 |
| 2017-06-08 | 226.52 |
| 2017-06-07 | 226.52 |
| 2017-06-06 | 227.98 |
| 2017-06-05 | 228.34 |
| 2017-06-02 | 218.51 |
| 2017-06-01 | 216.69 |
| 2017-05-31 | 219.97 |
| 2017-05-29 | 230.53 |
| 2017-05-26 | 228.34 |
| 2017-05-25 | 227.61 |
| 2017-05-24 | 225.79 |
| 2017-05-23 | 224.70 |
| 2017-05-22 | 231.25 |
| 2017-05-19 | 231.25 |
| 2017-05-18 | 227.61 |
| 2017-05-17 | 227.61 |
| 2017-05-16 | 227.98 |
| 2017-05-15 | 232.35 |
| 2017-05-12 | 229.07 |
| 2017-05-11 | 225.79 |
| 2017-05-10 | 224.34 |
| 2017-05-09 | 224.34 |
| 2017-05-08 | 221.79 |
| 2017-05-05 | 221.79 |
| 2017-05-04 | 221.79 |
| 2017-05-02 | 222.15 |
| 2017-04-28 | 220.70 |
| 2017-04-27 | 220.70 |
| 2017-04-26 | 222.15 |
| 2017-04-25 | 221.79 |
| 2017-04-24 | 221.43 |
| 2017-04-21 | 221.43 |
| 2017-04-20 | 221.79 |
| 2017-04-19 | 221.79 |
| 2017-04-18 | 221.79 |
| 2017-04-13 | 222.15 |
| 2017-04-12 | 219.97 |
| 2017-04-11 | 219.97 |
| 2017-04-10 | 219.97 |
| 2017-04-07 | 219.97 |
| 2017-04-06 | 218.51 |
| 2017-04-05 | 218.51 |
| 2017-04-03 | 218.51 |
| 2017-03-31 | 218.51 |
| 2017-03-30 | 218.51 |
| 2017-03-29 | 217.42 |
| 2017-03-28 | 217.42 |
| 2017-03-27 | 217.42 |
| 2017-03-24 | 217.06 |
| 2017-03-23 | 219.24 |
| 2017-03-22 | 218.88 |
| 2017-03-21 | 218.88 |
| 2017-03-20 | 217.06 |
| 2017-03-17 | 222.15 |
| 2017-03-16 | 223.25 |
| 2017-03-15 | 222.15 |
| 2017-03-14 | 222.15 |
| 2017-03-13 | 220.70 |
| 2017-03-10 | 220.70 |
| 2017-03-09 | 220.70 |
| 2017-03-08 | 220.70 |
| 2017-03-07 | 220.70 |
| 2017-03-06 | 220.70 |
| 2017-03-03 | 222.15 |
| 2017-03-02 | 222.15 |
| 2017-03-01 | 219.61 |
| 2017-02-28 | 219.24 |
| 2017-02-27 | 218.15 |
| 2017-02-24 | 217.06 |
| 2017-02-23 | 217.42 |
| 2017-02-22 | 217.42 |
| 2017-02-21 | 215.96 |
| 2017-02-20 | 215.96 |
| 2017-02-17 | 215.96 |
| 2017-02-16 | 215.96 |
| 2017-02-15 | 216.69 |
| 2017-02-14 | 216.69 |
| 2017-02-13 | 214.14 |
| 2017-02-10 | 214.51 |
| 2017-02-09 | 213.05 |
| 2017-02-08 | 213.05 |
| 2017-02-07 | 213.05 |
| 2017-02-06 | 211.60 |
| 2017-02-03 | 207.23 |
| 2017-02-02 | 207.23 |
| 2017-02-01 | 207.59 |
| 2017-01-27 | 206.14 |
| 2017-01-26 | 206.14 |
| 2017-01-25 | 205.77 |
| 2017-01-24 | 205.77 |
| 2017-01-23 | 205.41 |
| 2017-01-20 | 205.77 |
| 2017-01-19 | 205.04 |
| 2017-01-18 | 205.04 |
| 2017-01-17 | 205.04 |
| 2017-01-16 | 205.04 |
| 2017-01-13 | 205.04 |
| 2017-01-12 | 203.95 |
| 2017-01-11 | 200.68 |
| 2017-01-10 | 201.40 |
| 2017-01-09 | 200.68 |
| 2017-01-06 | 200.68 |
| 2017-01-05 | 200.68 |
| 2017-01-04 | 203.59 |
| 2017-01-03 | 203.59 |
| 2016-12-30 | 202.13 |
| 2016-12-29 | 202.13 |
| 2016-12-28 | 202.13 |
| 2016-12-23 | 202.13 |
| 2016-12-22 | 199.22 |
| 2016-12-21 | 199.22 |
| 2016-12-20 | 206.50 |
| 2016-12-19 | 207.23 |
| 2016-12-16 | 207.23 |
| 2016-12-15 | 207.59 |
| 2016-12-14 | 202.50 |
| 2016-12-13 | 204.32 |
| 2016-12-12 | 197.94 |
| 2016-12-09 | 205.02 |
| 2016-12-08 | 202.90 |
| 2016-12-07 | 204.67 |
| 2016-12-06 | 205.02 |
| 2016-12-05 | 205.02 |
| 2016-12-02 | 205.02 |
| 2016-12-01 | 205.38 |
| 2016-11-30 | 204.67 |
| 2016-11-29 | 206.09 |
| 2016-11-28 | 204.67 |
| 2016-11-25 | 204.67 |
| 2016-11-24 | 202.19 |
| 2016-11-23 | 204.67 |
| 2016-11-22 | 204.67 |
| 2016-11-21 | 204.32 |
| 2016-11-18 | 199.36 |
| 2016-11-17 | 200.42 |
| 2016-11-16 | 200.42 |
| 2016-11-15 | 200.42 |
| 2016-11-14 | 200.42 |
| 2016-11-11 | 201.84 |
| 2016-11-10 | 201.84 |
| 2016-11-09 | 201.13 |
| 2016-11-08 | 202.90 |
| 2016-11-07 | 203.25 |
| 2016-11-04 | 208.21 |
| 2016-11-03 | 208.21 |
| 2016-11-02 | 208.21 |
| 2016-11-01 | 209.28 |
| 2016-10-31 | 206.80 |
| 2016-10-28 | 206.80 |
| 2016-10-27 | 207.15 |
| 2016-10-26 | 207.15 |
| 2016-10-25 | 207.15 |
| 2016-10-24 | 203.25 |
| 2016-10-20 | 203.61 |
| 2016-10-19 | 203.25 |
| 2016-10-18 | 201.13 |
| 2016-10-17 | 201.48 |
| 2016-10-14 | 204.67 |
| 2016-10-13 | 204.67 |
| 2016-10-12 | 204.67 |
| 2016-10-11 | 204.67 |
| 2016-10-07 | 202.90 |
| 2016-10-06 | 209.63 |
| 2016-10-05 | 208.21 |
| 2016-10-04 | 208.57 |
| 2016-10-03 | 194.04 |
| 2016-09-30 | 188.73 |
| 2016-09-29 | 187.31 |
| 2016-09-28 | 186.96 |
| 2016-09-27 | 185.89 |
| 2016-09-26 | 184.83 |
| 2016-09-23 | 181.64 |
| 2016-09-22 | 184.12 |
| 2016-09-21 | 183.41 |
| 2016-09-20 | 183.41 |
| 2016-09-19 | 185.19 |
| 2016-09-15 | 186.96 |
| 2016-09-14 | 183.41 |
| 2016-09-13 | 183.41 |
| 2016-09-12 | 189.08 |
| 2016-09-09 | 189.44 |
| 2016-09-08 | 185.99 |
| 2016-09-07 | 185.99 |
| 2016-09-06 | 189.44 |
| 2016-09-05 | 188.75 |
| 2016-09-02 | 185.99 |
| 2016-09-01 | 185.30 |
| 2016-08-31 | 187.37 |
| 2016-08-30 | 188.06 |
| 2016-08-29 | 188.06 |
| 2016-08-26 | 184.27 |
| 2016-08-25 | 184.27 |
| 2016-08-24 | 184.27 |
| 2016-08-23 | 184.27 |
| 2016-08-22 | 182.55 |
| 2016-08-19 | 182.89 |
| 2016-08-18 | 182.89 |
| 2016-08-17 | 181.17 |
| 2016-08-16 | 181.86 |
| 2016-08-15 | 187.71 |
| 2016-08-12 | 187.71 |
| 2016-08-11 | 186.68 |
| 2016-08-10 | 186.68 |
| 2016-08-09 | 186.68 |
| 2016-08-08 | 185.65 |
| 2016-08-05 | 185.65 |
| 2016-08-04 | 187.37 |
| 2016-08-03 | 190.82 |
| 2016-08-01 | 190.82 |
| 2016-07-29 | 190.82 |
| 2016-07-28 | 190.82 |
| 2016-07-27 | 190.82 |
| 2016-07-26 | 187.71 |
| 2016-07-25 | 184.27 |
| 2016-07-22 | 182.89 |
| 2016-07-21 | 190.47 |
| 2016-07-20 | 190.13 |
| 2016-07-19 | 185.99 |
| 2016-07-18 | 185.99 |
| 2016-07-15 | 185.65 |
| 2016-07-14 | 185.65 |
| 2016-07-13 | 185.65 |
| 2016-07-12 | 182.55 |
| 2016-07-11 | 183.23 |
| 2016-07-08 | 183.23 |
| 2016-07-07 | 180.82 |
| 2016-07-06 | 181.86 |
| 2016-07-05 | 184.96 |
| 2016-07-04 | 187.03 |
| 2016-06-30 | 179.10 |
| 2016-06-29 | 174.28 |
| 2016-06-28 | 168.76 |
| 2016-06-27 | 159.12 |
| 2016-06-24 | 188.75 |
| 2016-06-23 | 188.75 |
| 2016-06-22 | 188.75 |
| 2016-06-21 | 188.75 |
| 2016-06-20 | 188.75 |
| 2016-06-17 | 188.75 |
| 2016-06-16 | 188.75 |
| 2016-06-15 | 192.88 |
| 2016-06-14 | 192.88 |
| 2016-06-13 | 192.88 |
| 2016-06-10 | 192.88 |
| 2016-06-08 | 192.88 |
| 2016-06-07 | 192.88 |
| 2016-06-06 | 191.16 |
| 2016-06-03 | 191.16 |
| 2016-06-02 | 188.75 |
| 2016-06-01 | 192.88 |
| 2016-05-31 | 192.88 |
| 2016-05-30 | 192.88 |
| 2016-05-27 | 192.88 |
| 2016-05-26 | 192.88 |
| 2016-05-25 | 192.88 |
| 2016-05-24 | 192.88 |
| 2016-05-23 | 192.88 |
| 2016-05-20 | 189.78 |
| 2016-05-19 | 189.78 |
| 2016-05-18 | 189.78 |
| 2016-05-17 | 192.88 |
| 2016-05-16 | 192.88 |
| 2016-05-13 | 192.88 |
| 2016-05-12 | 196.33 |
| 2016-05-11 | 196.33 |
| 2016-05-10 | 196.33 |
| 2016-05-09 | 196.33 |
| 2016-05-06 | 196.33 |
| 2016-05-05 | 196.33 |
| 2016-05-04 | 196.33 |
| 2016-05-03 | 196.33 |
| 2016-04-29 | 196.33 |
| 2016-04-28 | 196.33 |
| 2016-04-27 | 196.33 |
| 2016-04-26 | 196.33 |
| 2016-04-25 | 196.33 |
| 2016-04-22 | 196.33 |
| 2016-04-21 | 196.33 |
| 2016-04-20 | 196.33 |
| 2016-04-19 | 196.33 |
| 2016-04-18 | 196.33 |
| 2016-04-15 | 196.33 |
| 2016-04-14 | 196.33 |
| 2016-04-13 | 196.33 |
| 2016-04-12 | 196.33 |
| 2016-04-11 | 196.33 |
| 2016-04-08 | 196.33 |
| 2016-04-07 | 196.33 |
| 2016-04-06 | 196.33 |
| 2016-04-05 | 196.33 |
| 2016-04-01 | 196.33 |
| 2016-03-31 | 196.33 |
| 2016-03-30 | 196.33 |
| 2016-03-29 | 196.33 |
| 2016-03-24 | 196.33 |
| 2016-03-23 | 196.33 |
| 2016-03-22 | 196.33 |
| 2016-03-21 | 196.33 |
| 2016-03-18 | 196.33 |
| 2016-03-17 | 196.33 |
| 2016-03-16 | 196.33 |
| 2016-03-15 | 196.33 |
| 2016-03-14 | 196.33 |
| 2016-03-11 | 196.33 |
| 2016-03-10 | 196.33 |
| 2016-03-09 | 196.33 |
| 2016-03-08 | 196.33 |
| 2016-03-07 | 196.33 |
| 2016-03-04 | 196.33 |
| 2016-03-03 | 185.99 |
| 2016-03-02 | 185.99 |
| 2016-03-01 | 185.99 |
| 2016-02-29 | 185.99 |
| 2016-02-26 | 185.99 |
| 2016-02-25 | 185.99 |
| 2016-02-24 | 182.55 |
| 2016-02-23 | 182.55 |
| 2016-02-22 | 182.55 |
| 2016-02-19 | 182.55 |
| 2016-02-18 | 182.55 |
| 2016-02-17 | 182.55 |
| 2016-02-16 | 182.55 |
| 2016-02-15 | 185.99 |
| 2016-02-12 | 185.99 |
| 2016-02-11 | 185.99 |
| 2016-02-05 | 185.99 |
| 2016-02-04 | 185.99 |
| 2016-02-03 | 185.99 |
| 2016-02-02 | 185.99 |
| 2016-02-01 | 185.99 |
| 2016-01-29 | 185.99 |
| 2016-01-28 | 185.99 |
| 2016-01-27 | 185.99 |
| 2016-01-26 | 185.99 |
| 2016-01-25 | 185.99 |
| 2016-01-22 | 185.99 |
| 2016-01-21 | 185.99 |
| 2016-01-20 | 185.99 |
| 2016-01-19 | 185.99 |
| 2016-01-18 | 185.99 |
| 2016-01-15 | 189.78 |
| 2016-01-14 | 189.78 |
| 2016-01-13 | 189.78 |
| 2016-01-12 | 189.78 |
| 2016-01-11 | 189.78 |
| 2016-01-08 | 196.33 |
| 2016-01-07 | 196.33 |
| 2016-01-06 | 196.33 |
| 2016-01-05 | 196.33 |
| 2016-01-04 | 196.33 |
| 2015-12-31 | 196.33 |
| 2015-12-30 | 196.33 |
| 2015-12-29 | 196.33 |
| 2015-12-28 | 196.33 |
| 2015-12-24 | 196.33 |
| 2015-12-23 | 196.33 |
| 2015-12-22 | 192.88 |
| 2015-12-21 | 189.44 |
| 2015-12-18 | 188.40 |
| 2015-12-17 | 188.06 |
| 2015-12-16 | 201.50 |
| 2015-12-15 | 201.50 |
| 2015-12-14 | 201.50 |
| 2015-12-11 | 202.17 |
| 2015-12-10 | 202.17 |
| 2015-12-09 | 197.13 |
| 2015-12-08 | 197.13 |
| 2015-12-07 | 197.13 |
| 2015-12-04 | 197.13 |
| 2015-12-03 | 197.13 |
| 2015-12-02 | 197.13 |
| 2015-12-01 | 197.13 |
| 2015-11-30 | 197.13 |
| 2015-11-27 | 195.45 |
| 2015-11-26 | 195.45 |
| 2015-11-25 | 195.45 |
| 2015-11-24 | 198.81 |
| 2015-11-23 | 198.81 |
| 2015-11-20 | 185.38 |
| 2015-11-19 | 185.05 |
| 2015-11-18 | 184.71 |
| 2015-11-17 | 184.71 |
| 2015-11-16 | 184.71 |
| 2015-11-13 | 184.71 |
| 2015-11-12 | 184.71 |
| 2015-11-11 | 184.71 |
| 2015-11-10 | 184.71 |
| 2015-11-09 | 184.71 |
| 2015-11-06 | 184.71 |
| 2015-11-05 | 186.39 |
| 2015-11-04 | 184.37 |
| 2015-11-03 | 188.74 |
| 2015-11-02 | 188.74 |
| 2015-10-30 | 188.74 |
| 2015-10-29 | 188.74 |
| 2015-10-28 | 188.74 |
| 2015-10-27 | 188.74 |
| 2015-10-26 | 188.74 |
| 2015-10-23 | 188.74 |
| 2015-10-22 | 188.74 |
| 2015-10-20 | 188.74 |
| 2015-10-19 | 188.74 |
| 2015-10-16 | 188.74 |
| 2015-10-15 | 188.74 |
| 2015-10-14 | 188.74 |
| 2015-10-13 | 188.74 |
| 2015-10-12 | 188.74 |
| 2015-10-09 | 188.74 |
| 2015-10-08 | 184.71 |
| 2015-10-07 | 184.71 |
| 2015-10-06 | 184.71 |
| 2015-10-05 | 184.71 |
| 2015-10-02 | 184.71 |
| 2015-09-30 | 184.71 |
| 2015-09-29 | 184.71 |
| 2015-09-25 | 184.71 |
| 2015-09-24 | 184.37 |
| 2015-09-23 | 184.37 |
| 2015-09-22 | 184.37 |
| 2015-09-21 | 184.37 |
| 2015-09-18 | 184.37 |
| 2015-09-17 | 184.37 |
| 2015-09-16 | 184.37 |
| 2015-09-15 | 184.37 |
| 2015-09-14 | 184.37 |
| 2015-09-11 | 184.37 |
| 2015-09-10 | 184.37 |
| 2015-09-09 | 184.37 |
| 2015-09-08 | 173.91 |
| 2015-09-07 | 173.91 |
| 2015-09-04 | 173.91 |
| 2015-09-02 | 173.91 |
| 2015-09-01 | 173.91 |
| 2015-08-31 | 173.26 |
| 2015-08-28 | 173.26 |
| 2015-08-27 | 173.26 |
| 2015-08-26 | 173.26 |
| 2015-08-25 | 168.03 |
| 2015-08-24 | 168.03 |
| 2015-08-21 | 187.64 |
| 2015-08-20 | 189.28 |
| 2015-08-19 | 194.18 |
| 2015-08-18 | 194.18 |
| 2015-08-17 | 200.39 |
| 2015-08-14 | 200.72 |
| 2015-08-13 | 200.72 |
| 2015-08-12 | 200.72 |
| 2015-08-11 | 203.99 |
| 2015-08-10 | 203.99 |
| 2015-08-07 | 203.99 |
| 2015-08-06 | 203.99 |
| 2015-08-05 | 203.99 |
| 2015-08-04 | 203.99 |
| 2015-08-03 | 203.99 |
| 2015-07-31 | 203.99 |
| 2015-07-30 | 203.99 |
| 2015-07-29 | 203.99 |
| 2015-07-28 | 203.99 |
| 2015-07-27 | 203.99 |
| 2015-07-24 | 203.99 |
| 2015-07-23 | 203.99 |
| 2015-07-22 | 203.99 |
| 2015-07-21 | 203.99 |
| 2015-07-20 | 200.72 |
| 2015-07-17 | 200.72 |
| 2015-07-16 | 200.72 |
| 2015-07-15 | 200.72 |
| 2015-07-14 | 200.72 |
| 2015-07-13 | 195.16 |
| 2015-07-10 | 194.18 |
| 2015-07-09 | 194.18 |
| 2015-07-08 | 194.18 |
| 2015-07-07 | 200.72 |
| 2015-07-06 | 194.18 |
| 2015-07-03 | 203.99 |
| 2015-07-02 | 203.99 |
| 2015-06-30 | 203.99 |
| 2015-06-29 | 207.25 |
| 2015-06-26 | 209.22 |
| 2015-06-25 | 209.22 |
| 2015-06-24 | 209.22 |
| 2015-06-23 | 209.22 |
| 2015-06-22 | 199.41 |
| 2015-06-19 | 199.41 |
| 2015-06-18 | 199.41 |
| 2015-06-17 | 199.41 |
| 2015-06-16 | 199.41 |
| 2015-06-15 | 201.04 |
| 2015-06-12 | 201.04 |
| 2015-06-11 | 201.04 |
| 2015-06-10 | 200.72 |
| 2015-06-09 | 213.14 |
| 2015-06-08 | 213.14 |
| 2015-06-05 | 213.14 |
| 2015-06-04 | 213.14 |
| 2015-06-03 | 213.14 |
| 2015-06-02 | 213.14 |
| 2015-06-01 | 205.62 |
| 2015-05-29 | 217.06 |
| 2015-05-28 | 217.06 |
| 2015-05-27 | 217.06 |
| 2015-05-26 | 217.06 |
| 2015-05-22 | 217.06 |
| 2015-05-21 | 220.33 |
| 2015-05-20 | 220.33 |
| 2015-05-19 | 217.06 |
| 2015-05-18 | 213.14 |
| 2015-05-15 | 210.52 |
| 2015-05-14 | 212.16 |
| 2015-05-13 | 212.16 |
| 2015-05-12 | 213.79 |
| 2015-05-11 | 210.52 |
| 2015-05-08 | 205.62 |
| 2015-05-07 | 205.62 |
| 2015-05-06 | 205.62 |
| 2015-05-05 | 205.62 |
| 2015-05-04 | 205.62 |
| 2015-04-30 | 202.35 |
| 2015-04-29 | 199.08 |
| 2015-04-28 | 199.08 |
| 2015-04-27 | 199.08 |
| 2015-04-24 | 199.08 |
| 2015-04-23 | 191.57 |
| 2015-04-22 | 191.57 |
| 2015-04-21 | 191.57 |
| 2015-04-20 | 194.18 |
| 2015-04-17 | 195.81 |
| 2015-04-16 | 195.81 |
| 2015-04-15 | 194.18 |
| 2015-04-14 | 192.55 |
| 2015-04-13 | 192.55 |
| 2015-04-10 | 186.34 |
| 2015-04-09 | 186.34 |
| 2015-04-08 | 186.34 |
| 2015-04-02 | 186.34 |
| 2015-04-01 | 186.01 |
| 2015-03-31 | 184.70 |
| 2015-03-30 | 187.64 |
| 2015-03-27 | 187.64 |
| 2015-03-26 | 187.64 |
| 2015-03-25 | 187.64 |
| 2015-03-24 | 187.64 |
| 2015-03-23 | 187.64 |
| 2015-03-20 | 185.68 |
| 2015-03-19 | 189.28 |
| 2015-03-18 | 189.28 |
| 2015-03-17 | 189.28 |
| 2015-03-16 | 189.28 |
| 2015-03-13 | 189.28 |
| 2015-03-12 | 189.28 |
| 2015-03-11 | 189.28 |
| 2015-03-10 | 189.28 |
| 2015-03-09 | 189.28 |
| 2015-03-06 | 189.28 |
| 2015-03-05 | 189.28 |
| 2015-03-04 | 193.85 |
| 2015-03-03 | 194.18 |
| 2015-03-02 | 191.57 |
| 2015-02-27 | 193.20 |
| 2015-02-26 | 193.20 |
| 2015-02-25 | 193.20 |
| 2015-02-24 | 194.51 |
| 2015-02-23 | 197.45 |
| 2015-02-18 | 197.45 |
| 2015-02-17 | 197.45 |
| 2015-02-16 | 194.51 |
| 2015-02-13 | 196.14 |
| 2015-02-12 | 196.14 |
| 2015-02-11 | 196.14 |
| 2015-02-10 | 196.14 |
| 2015-02-09 | 197.45 |
| 2015-02-06 | 197.45 |
| 2015-02-05 | 197.45 |
| 2015-02-04 | 197.45 |
| 2015-02-03 | 197.45 |
| 2015-02-02 | 197.45 |
| 2015-01-30 | 197.45 |
| 2015-01-29 | 197.45 |
| 2015-01-28 | 195.81 |
| 2015-01-27 | 194.51 |
| 2015-01-26 | 194.51 |
| 2015-01-23 | 194.51 |
| 2015-01-22 | 194.18 |
| 2015-01-21 | 194.18 |
| 2015-01-20 | 194.18 |
| 2015-01-19 | 194.18 |
| 2015-01-16 | 194.18 |
| 2015-01-15 | 194.18 |
| 2015-01-14 | 194.18 |
| 2015-01-13 | 194.18 |
| 2015-01-12 | 194.18 |
| 2015-01-09 | 194.18 |
| 2015-01-08 | 194.18 |
| 2015-01-07 | 194.18 |
| 2015-01-06 | 194.18 |
| 2015-01-05 | 194.18 |
| 2015-01-02 | 194.18 |
| 2014-12-31 | 187.97 |
| 2014-12-30 | 187.97 |
| 2014-12-29 | 187.97 |
| 2014-12-24 | 187.64 |
| 2014-12-23 | 186.99 |
| 2014-12-22 | 186.01 |
| 2014-12-19 | 199.08 |
| 2014-12-18 | 199.08 |
| 2014-12-17 | 199.08 |
| 2014-12-16 | 199.08 |
| 2014-12-15 | 199.08 |
| 2014-12-12 | 199.74 |
| 2014-12-11 | 191.77 |
| 2014-12-10 | 191.77 |
| 2014-12-09 | 191.77 |
| 2014-12-08 | 191.77 |
| 2014-12-05 | 190.17 |
| 2014-12-04 | 190.17 |
| 2014-12-03 | 191.77 |
| 2014-12-02 | 191.77 |
| 2014-12-01 | 191.77 |
| 2014-11-28 | 191.77 |
| 2014-11-27 | 180.60 |
| 2014-11-26 | 180.60 |
| 2014-11-25 | 179.33 |
| 2014-11-24 | 178.05 |
| 2014-11-21 | 183.79 |
| 2014-11-20 | 183.79 |
| 2014-11-19 | 183.79 |
| 2014-11-18 | 186.03 |
| 2014-11-17 | 186.03 |
| 2014-11-14 | 186.03 |
| 2014-11-13 | 186.03 |
| 2014-11-12 | 186.03 |
| 2014-11-11 | 186.03 |
| 2014-11-10 | 186.03 |
| 2014-11-07 | 186.03 |
| 2014-11-06 | 186.66 |
| 2014-11-05 | 186.66 |
| 2014-11-04 | 180.92 |
| 2014-11-03 | 180.60 |
| 2014-10-31 | 179.01 |
| 2014-10-30 | 179.01 |
| 2014-10-29 | 179.01 |
| 2014-10-28 | 179.01 |
| 2014-10-27 | 177.42 |
| 2014-10-24 | 179.33 |
| 2014-10-23 | 179.33 |
| 2014-10-22 | 179.01 |
| 2014-10-21 | 177.42 |
| 2014-10-20 | 179.01 |
| 2014-10-17 | 179.01 |
| 2014-10-16 | 179.01 |
| 2014-10-15 | 179.01 |
| 2014-10-14 | 179.01 |
| 2014-10-13 | 179.01 |
| 2014-10-10 | 179.01 |
| 2014-10-09 | 181.24 |
| 2014-10-08 | 180.60 |
| 2014-10-07 | 180.60 |
| 2014-10-06 | 180.60 |
| 2014-10-03 | 177.42 |
| 2014-09-30 | 177.73 |
| 2014-09-29 | 177.73 |
| 2014-09-26 | 177.73 |
| 2014-09-25 | 178.05 |
| 2014-09-24 | 186.98 |
| 2014-09-23 | 186.98 |
| 2014-09-22 | 192.72 |
| 2014-09-19 | 193.04 |
| 2014-09-18 | 193.04 |
| 2014-09-17 | 193.04 |
| 2014-09-16 | 193.04 |
| 2014-09-15 | 193.04 |
| 2014-09-12 | 193.04 |
| 2014-09-11 | 193.04 |
| 2014-09-10 | 193.04 |
| 2014-09-08 | 193.04 |
| 2014-09-05 | 193.36 |
| 2014-09-04 | 192.40 |
| 2014-09-03 | 186.18 |
| 2014-09-02 | 180.58 |
| 2014-09-01 | 179.96 |
| 2014-08-29 | 179.96 |
| 2014-08-28 | 184.63 |
| 2014-08-27 | 184.63 |
| 2014-08-26 | 184.63 |
| 2014-08-25 | 184.63 |
| 2014-08-22 | 184.63 |
| 2014-08-21 | 175.29 |
| 2014-08-20 | 175.29 |
| 2014-08-19 | 179.96 |
| 2014-08-18 | 179.96 |
| 2014-08-15 | 179.96 |
| 2014-08-14 | 179.96 |
| 2014-08-13 | 174.67 |
| 2014-08-12 | 176.54 |
| 2014-08-11 | 176.85 |
| 2014-08-08 | 176.85 |
| 2014-08-07 | 173.74 |
| 2014-08-06 | 173.74 |
| 2014-08-05 | 176.85 |
| 2014-08-04 | 179.96 |
| 2014-08-01 | 179.96 |
| 2014-07-31 | 175.29 |
| 2014-07-30 | 181.52 |
| 2014-07-29 | 179.96 |
| 2014-07-28 | 179.96 |
| 2014-07-25 | 181.52 |
| 2014-07-24 | 181.52 |
| 2014-07-23 | 176.85 |
| 2014-07-22 | 176.85 |
| 2014-07-21 | 176.85 |
| 2014-07-18 | 175.29 |
| 2014-07-17 | 175.29 |
| 2014-07-16 | 175.29 |
| 2014-07-15 | 175.29 |
| 2014-07-14 | 175.29 |
| 2014-07-11 | 175.29 |
| 2014-07-10 | 175.29 |
| 2014-07-09 | 175.29 |
| 2014-07-08 | 179.96 |
| 2014-07-07 | 179.96 |
| 2014-07-04 | 181.52 |
| 2014-07-03 | 181.52 |
| 2014-07-02 | 179.96 |
| 2014-06-30 | 179.96 |
| 2014-06-27 | 173.74 |
| 2014-06-26 | 172.18 |
| 2014-06-25 | 172.18 |
| 2014-06-24 | 172.18 |
| 2014-06-23 | 172.18 |
| 2014-06-20 | 172.18 |
| 2014-06-19 | 172.18 |
| 2014-06-18 | 172.18 |
| 2014-06-17 | 173.74 |
| 2014-06-16 | 173.74 |
| 2014-06-13 | 170.63 |
| 2014-06-12 | 170.63 |
| 2014-06-11 | 170.63 |
| 2014-06-10 | 170.63 |
| 2014-06-09 | 171.25 |
| 2014-06-06 | 171.25 |
| 2014-06-05 | 170.63 |
| 2014-06-04 | 170.63 |
| 2014-06-03 | 170.63 |
| 2014-05-30 | 170.63 |
| 2014-05-29 | 169.07 |
| 2014-05-28 | 167.52 |
| 2014-05-27 | 162.85 |
| 2014-05-26 | 163.16 |
| 2014-05-23 | 162.85 |
| 2014-05-22 | 161.30 |
| 2014-05-21 | 162.54 |
| 2014-05-20 | 153.52 |
| 2014-05-19 | 151.96 |
| 2014-05-16 | 153.52 |
| 2014-05-15 | 150.41 |
| 2014-05-14 | 152.90 |
| 2014-05-13 | 152.28 |
| 2014-05-12 | 151.96 |
| 2014-05-09 | 152.28 |
| 2014-05-08 | 155.07 |
| 2014-05-07 | 158.19 |
| 2014-05-05 | 158.19 |
| 2014-05-02 | 158.19 |
| 2014-04-30 | 158.19 |
| 2014-04-29 | 158.19 |
| 2014-04-28 | 158.19 |
| 2014-04-25 | 158.19 |
| 2014-04-24 | 158.19 |
| 2014-04-23 | 158.19 |
| 2014-04-22 | 159.74 |
| 2014-04-17 | 159.74 |
| 2014-04-16 | 159.74 |
| 2014-04-15 | 164.41 |
| 2014-04-14 | 164.41 |
| 2014-04-11 | 164.41 |
| 2014-04-10 | 164.41 |
| 2014-04-09 | 164.41 |
| 2014-04-08 | 164.41 |
| 2014-04-07 | 164.41 |
| 2014-04-04 | 164.41 |
| 2014-04-03 | 164.41 |
| 2014-04-02 | 164.41 |
| 2014-04-01 | 164.41 |
| 2014-03-31 | 164.41 |
| 2014-03-28 | 164.41 |
| 2014-03-27 | 164.41 |
| 2014-03-26 | 164.41 |
| 2014-03-25 | 164.41 |
| 2014-03-24 | 162.85 |
| 2014-03-21 | 162.85 |
| 2014-03-20 | 162.85 |
| 2014-03-19 | 167.52 |
| 2014-03-18 | 167.52 |
| 2014-03-17 | 167.52 |
| 2014-03-14 | 174.36 |
| 2014-03-13 | 174.36 |
| 2014-03-12 | 174.36 |
| 2014-03-11 | 174.36 |
| 2014-03-10 | 174.36 |
| 2014-03-07 | 174.36 |
| 2014-03-06 | 174.36 |
| 2014-03-05 | 174.36 |
| 2014-03-04 | 174.36 |
| 2014-03-03 | 173.74 |
| 2014-02-28 | 173.74 |
| 2014-02-27 | 169.70 |
| 2014-02-26 | 167.52 |
| 2014-02-25 | 162.85 |
| 2014-02-24 | 162.85 |
| 2014-02-21 | 162.85 |
| 2014-02-20 | 158.19 |
| 2014-02-19 | 158.19 |
| 2014-02-18 | 158.19 |
| 2014-02-17 | 158.19 |
| 2014-02-14 | 158.19 |
| 2014-02-13 | 158.19 |
| 2014-02-12 | 158.19 |
| 2014-02-11 | 153.52 |
| 2014-02-10 | 153.52 |
| 2014-02-07 | 153.52 |
| 2014-02-06 | 153.52 |
| 2014-02-05 | 153.52 |
| 2014-02-04 | 155.07 |
| 2014-01-30 | 155.07 |
| 2014-01-29 | 155.07 |
| 2014-01-28 | 154.76 |
| 2014-01-27 | 154.76 |
| 2014-01-24 | 154.76 |
| 2014-01-23 | 157.25 |
| 2014-01-22 | 157.25 |
| 2014-01-21 | 157.25 |
| 2014-01-20 | 157.25 |
| 2014-01-17 | 157.25 |
| 2014-01-16 | 157.25 |
| 2014-01-15 | 164.41 |
| 2014-01-14 | 164.41 |
| 2014-01-13 | 164.41 |
| 2014-01-10 | 164.41 |
| 2014-01-09 | 164.41 |
| 2014-01-08 | 164.41 |
| 2014-01-07 | 164.41 |
| 2014-01-06 | 164.41 |
| 2014-01-03 | 164.41 |
| 2014-01-02 | 164.41 |
| 2013-12-31 | 161.92 |
| 2013-12-30 | 164.41 |
| 2013-12-27 | 165.96 |
| 2013-12-24 | 165.96 |
| 2013-12-23 | 165.96 |
| 2013-12-20 | 165.96 |
| 2013-12-19 | 165.96 |
| 2013-12-18 | 165.96 |
| 2013-12-17 | 165.96 |
| 2013-12-16 | 165.96 |
| 2013-12-13 | 173.43 |
| 2013-12-12 | 170.39 |
| 2013-12-11 | 170.39 |
| 2013-12-10 | 167.35 |
| 2013-12-09 | 167.35 |
| 2013-12-06 | 167.35 |
| 2013-12-05 | 173.43 |
| 2013-12-04 | 173.43 |
| 2013-12-03 | 173.43 |
| 2013-12-02 | 173.43 |
| 2013-11-29 | 173.43 |
| 2013-11-28 | 165.83 |
| 2013-11-27 | 167.05 |
| 2013-11-26 | 167.05 |
| 2013-11-25 | 164.31 |
| 2013-11-22 | 164.31 |
| 2013-11-21 | 164.31 |
| 2013-11-20 | 164.31 |
| 2013-11-19 | 164.31 |
| 2013-11-18 | 164.31 |
| 2013-11-15 | 162.49 |
| 2013-11-14 | 162.49 |
| 2013-11-13 | 162.49 |
| 2013-11-12 | 162.49 |
| 2013-11-11 | 162.49 |
| 2013-11-08 | 162.49 |
| 2013-11-07 | 162.49 |
| 2013-11-06 | 162.49 |
| 2013-11-05 | 162.49 |
| 2013-11-04 | 161.28 |
| 2013-11-01 | 158.24 |
| 2013-10-31 | 158.24 |
| 2013-10-30 | 158.24 |
| 2013-10-29 | 158.24 |
| 2013-10-28 | 158.24 |
| 2013-10-25 | 158.24 |
| 2013-10-24 | 158.24 |
| 2013-10-23 | 158.24 |
| 2013-10-22 | 158.24 |
| 2013-10-21 | 158.24 |
| 2013-10-18 | 161.28 |
| 2013-10-17 | 161.28 |
| 2013-10-16 | 161.28 |
| 2013-10-15 | 161.28 |
| 2013-10-11 | 161.28 |
| 2013-10-10 | 158.24 |
| 2013-10-09 | 158.24 |
| 2013-10-08 | 159.76 |
| 2013-10-07 | 161.28 |
| 2013-10-04 | 158.85 |
| 2013-10-03 | 158.85 |
| 2013-10-02 | 158.85 |
| 2013-09-30 | 158.85 |
| 2013-09-27 | 158.85 |
| 2013-09-26 | 158.85 |
| 2013-09-25 | 158.85 |
| 2013-09-24 | 158.85 |
| 2013-09-23 | 158.85 |
| 2013-09-19 | 158.85 |
| 2013-09-18 | 158.24 |
| 2013-09-17 | 158.24 |
| 2013-09-16 | 159.15 |
| 2013-09-13 | 158.24 |
| 2013-09-12 | 156.72 |
| 2013-09-11 | 156.72 |
| 2013-09-10 | 160.97 |
| 2013-09-09 | 160.97 |
| 2013-09-06 | 160.97 |
| 2013-09-05 | 160.97 |
| 2013-09-04 | 160.97 |
| 2013-09-03 | 160.97 |
| 2013-09-02 | 158.60 |
| 2013-08-30 | 159.49 |
| 2013-08-29 | 159.79 |
| 2013-08-28 | 159.79 |
| 2013-08-27 | 159.79 |
| 2013-08-26 | 160.97 |
| 2013-08-23 | 160.97 |
| 2013-08-22 | 160.97 |
| 2013-08-21 | 160.97 |
| 2013-08-20 | 160.97 |
| 2013-08-19 | 160.97 |
| 2013-08-16 | 161.56 |
| 2013-08-15 | 161.56 |
| 2013-08-13 | 165.42 |
| 2013-08-12 | 165.42 |
| 2013-08-09 | 165.42 |
| 2013-08-08 | 166.90 |
| 2013-08-07 | 166.90 |
| 2013-08-06 | 160.97 |
| 2013-08-05 | 153.56 |
| 2013-08-02 | 153.56 |
| 2013-08-01 | 155.04 |
| 2013-07-31 | 155.04 |
| 2013-07-30 | 155.04 |
| 2013-07-29 | 149.11 |
| 2013-07-26 | 149.11 |
| 2013-07-25 | 149.11 |
| 2013-07-24 | 149.11 |
| 2013-07-23 | 149.11 |
| 2013-07-22 | 149.11 |
| 2013-07-19 | 155.04 |
| 2013-07-18 | 155.04 |
| 2013-07-17 | 158.01 |
| 2013-07-16 | 158.01 |
| 2013-07-15 | 156.52 |
| 2013-07-12 | 155.04 |
| 2013-07-11 | 155.04 |
| 2013-07-10 | 152.07 |
| 2013-07-09 | 152.07 |
| 2013-07-08 | 152.07 |
| 2013-07-05 | 152.07 |
| 2013-07-04 | 152.07 |
| 2013-07-03 | 152.07 |
| 2013-07-02 | 149.11 |
| 2013-06-28 | 149.11 |
| 2013-06-27 | 149.11 |
| 2013-06-26 | 140.21 |
| 2013-06-25 | 140.21 |
| 2013-06-24 | 140.21 |
| 2013-06-21 | 140.21 |
| 2013-06-20 | 140.21 |
| 2013-06-19 | 140.21 |
| 2013-06-18 | 140.21 |
| 2013-06-17 | 140.21 |
| 2013-06-14 | 140.21 |
| 2013-06-13 | 140.21 |
| 2013-06-11 | 140.21 |
| 2013-06-10 | 140.21 |
| 2013-06-07 | 140.21 |
| 2013-06-06 | 140.21 |
| 2013-06-05 | 140.21 |
| 2013-06-04 | 140.21 |
| 2013-06-03 | 138.73 |
| 2013-05-31 | 138.73 |
| 2013-05-30 | 140.21 |
| 2013-05-29 | 143.18 |
| 2013-05-28 | 142.59 |
| 2013-05-27 | 137.25 |
| 2013-05-24 | 146.14 |
| 2013-05-23 | 149.11 |
| 2013-05-22 | 149.11 |
| 2013-05-21 | 149.11 |
| 2013-05-20 | 149.11 |
| 2013-05-16 | 149.11 |
| 2013-05-15 | 149.11 |
| 2013-05-14 | 149.11 |
| 2013-05-13 | 149.11 |
| 2013-05-10 | 149.11 |
| 2013-05-09 | 149.11 |
| 2013-05-08 | 149.11 |
| 2013-05-07 | 149.11 |
| 2013-05-06 | 149.11 |
| 2013-05-03 | 147.63 |
| 2013-05-02 | 147.63 |
| 2013-04-30 | 147.63 |
| 2013-04-29 | 147.63 |
| 2013-04-26 | 147.63 |
| 2013-04-25 | 147.63 |
| 2013-04-24 | 147.63 |
| 2013-04-23 | 147.63 |
| 2013-04-22 | 147.63 |
| 2013-04-19 | 147.63 |
| 2013-04-18 | 146.14 |
| 2013-04-17 | 146.14 |
| 2013-04-16 | 144.66 |
| 2013-04-15 | 147.63 |
| 2013-04-12 | 144.66 |
| 2013-04-11 | 144.66 |
| 2013-04-10 | 141.99 |
| 2013-04-09 | 139.03 |
| 2013-04-08 | 143.18 |
| 2013-04-05 | 156.52 |
| 2013-04-03 | 156.52 |
| 2013-04-02 | 156.52 |
| 2013-03-28 | 158.30 |
| 2013-03-27 | 159.49 |
| 2013-03-26 | 159.49 |
| 2013-03-25 | 159.49 |
| 2013-03-22 | 159.49 |
| 2013-03-21 | 159.49 |
| 2013-03-20 | 156.52 |
| 2013-03-19 | 156.52 |
| 2013-03-18 | 156.52 |
| 2013-03-15 | 156.52 |
| 2013-03-14 | 156.52 |
| 2013-03-13 | 158.01 |
| 2013-03-12 | 159.49 |
| 2013-03-11 | 160.97 |
| 2013-03-08 | 160.97 |
| 2013-03-07 | 160.97 |
| 2013-03-06 | 160.97 |
| 2013-03-05 | 160.97 |
| 2013-03-04 | 160.97 |
| 2013-03-01 | 160.97 |
| 2013-02-28 | 158.01 |
| 2013-02-27 | 158.01 |
| 2013-02-26 | 152.07 |
| 2013-02-25 | 152.07 |
| 2013-02-22 | 151.78 |
| 2013-02-21 | 151.78 |
| 2013-02-20 | 151.78 |
| 2013-02-19 | 151.78 |
| 2013-02-18 | 151.78 |
| 2013-02-15 | 151.78 |
| 2013-02-14 | 151.78 |
| 2013-02-08 | 152.07 |
| 2013-02-07 | 152.07 |
| 2013-02-06 | 152.07 |
| 2013-02-05 | 155.04 |
| 2013-02-04 | 159.49 |
| 2013-02-01 | 159.49 |
| 2013-01-31 | 156.52 |
| 2013-01-30 | 156.52 |
| 2013-01-29 | 156.52 |
| 2013-01-28 | 156.52 |
| 2013-01-25 | 156.52 |
| 2013-01-24 | 156.52 |
| 2013-01-23 | 153.56 |
| 2013-01-22 | 153.56 |
| 2013-01-21 | 153.56 |
| 2013-01-18 | 153.56 |
| 2013-01-17 | 155.04 |
| 2013-01-16 | 155.04 |
| 2013-01-15 | 155.04 |
| 2013-01-14 | 153.85 |
| 2013-01-11 | 153.85 |
| 2013-01-10 | 153.85 |
| 2013-01-09 | 152.07 |
| 2013-01-08 | 149.11 |
| 2013-01-07 | 146.14 |
| 2013-01-04 | 146.14 |
| 2013-01-03 | 146.14 |
| 2013-01-02 | 146.14 |
| 2012-12-31 | 146.14 |
| 2012-12-28 | 146.14 |
| 2012-12-27 | 146.14 |
| 2012-12-24 | 146.14 |
| 2012-12-21 | 145.85 |
| 2012-12-20 | 145.85 |
| 2012-12-19 | 146.14 |
| 2012-12-18 | 146.14 |
| 2012-12-17 | 143.18 |
| 2012-12-14 | 150.00 |
| 2012-12-13 | 147.09 |
| 2012-12-12 | 148.55 |
| 2012-12-11 | 148.55 |
| 2012-12-10 | 148.55 |
| 2012-12-07 | 148.55 |
| 2012-12-06 | 144.48 |
| 2012-12-05 | 145.35 |
| 2012-12-04 | 144.77 |
| 2012-12-03 | 143.89 |
| 2012-11-30 | 145.64 |
| 2012-11-29 | 132.56 |
| 2012-11-28 | 132.27 |
| 2012-11-27 | 132.27 |
| 2012-11-26 | 132.56 |
| 2012-11-23 | 132.56 |
| 2012-11-22 | 132.56 |
| 2012-11-21 | 132.56 |
| 2012-11-20 | 132.56 |
| 2012-11-19 | 132.56 |
| 2012-11-16 | 131.10 |
| 2012-11-15 | 131.10 |
| 2012-11-14 | 131.10 |
| 2012-11-13 | 131.10 |
| 2012-11-12 | 131.10 |
| 2012-11-09 | 131.10 |
| 2012-11-08 | 131.10 |
| 2012-11-07 | 131.10 |
| 2012-11-06 | 131.10 |
| 2012-11-05 | 131.10 |
| 2012-11-02 | 131.10 |
| 2012-11-01 | 131.10 |
| 2012-10-31 | 132.56 |
| 2012-10-30 | 132.56 |
| 2012-10-29 | 132.56 |
| 2012-10-26 | 132.56 |
| 2012-10-25 | 132.56 |
| 2012-10-24 | 132.56 |
| 2012-10-22 | 132.56 |
| 2012-10-19 | 129.65 |
| 2012-10-18 | 129.65 |
| 2012-10-17 | 127.03 |
| 2012-10-16 | 120.93 |
| 2012-10-15 | 119.48 |
| 2012-10-12 | 116.57 |
| 2012-10-11 | 116.57 |
| 2012-10-10 | 116.57 |
| 2012-10-09 | 115.12 |
| 2012-10-08 | 110.75 |
| 2012-10-05 | 109.30 |
| 2012-10-04 | 103.49 |
| 2012-10-03 | 103.49 |
| 2012-09-28 | 103.49 |
| 2012-09-27 | 103.49 |
| 2012-09-26 | 103.49 |
| 2012-09-25 | 103.49 |
| 2012-09-24 | 103.49 |
| 2012-09-21 | 103.49 |
| 2012-09-20 | 102.03 |
| 2012-09-19 | 102.03 |
| 2012-09-18 | 102.03 |
| 2012-09-17 | 102.03 |
| 2012-09-14 | 102.03 |
| 2012-09-13 | 102.03 |
| 2012-09-12 | 99.13 |
| 2012-09-11 | 97.67 |
| 2012-09-10 | 97.67 |
| 2012-09-07 | 97.67 |
| 2012-09-06 | 97.67 |
| 2012-09-05 | 97.67 |
| 2012-09-04 | 97.67 |
| 2012-09-03 | 100.50 |
| 2012-08-31 | 99.37 |
| 2012-08-30 | 99.37 |
| 2012-08-29 | 99.37 |
| 2012-08-28 | 99.37 |
| 2012-08-27 | 97.67 |
| 2012-08-24 | 93.44 |
| 2012-08-23 | 93.44 |
| 2012-08-22 | 92.87 |
| 2012-08-21 | 92.87 |
| 2012-08-20 | 92.87 |
| 2012-08-17 | 92.87 |
| 2012-08-16 | 92.87 |
| 2012-08-15 | 92.87 |
| 2012-08-14 | 92.03 |
| 2012-08-13 | 92.03 |
| 2012-08-10 | 97.67 |
| 2012-08-09 | 97.67 |
| 2012-08-08 | 93.44 |
| 2012-08-07 | 92.03 |
| 2012-08-06 | 92.03 |
| 2012-08-03 | 92.03 |
| 2012-08-02 | 92.03 |
| 2012-08-01 | 92.03 |
| 2012-07-31 | 92.03 |
| 2012-07-30 | 92.03 |
| 2012-07-27 | 92.03 |
| 2012-07-26 | 92.03 |
| 2012-07-25 | 92.03 |
| 2012-07-24 | 92.03 |
| 2012-07-23 | 92.03 |
| 2012-07-20 | 92.03 |
| 2012-07-19 | 89.20 |
| 2012-07-18 | 89.20 |
| 2012-07-17 | 89.20 |
| 2012-07-16 | 83.55 |
| 2012-07-13 | 92.03 |
| 2012-07-12 | 92.03 |
| 2012-07-11 | 92.03 |
| 2012-07-10 | 92.03 |
| 2012-07-09 | 92.03 |
| 2012-07-06 | 92.03 |
| 2012-07-05 | 92.03 |
| 2012-07-04 | 92.03 |
| 2012-07-03 | 97.67 |
| 2012-06-29 | 86.38 |
| 2012-06-28 | 82.14 |
| 2012-06-27 | 82.14 |
| 2012-06-26 | 82.14 |
| 2012-06-25 | 82.14 |
| 2012-06-22 | 82.14 |
| 2012-06-21 | 82.14 |
| 2012-06-20 | 80.73 |
| 2012-06-19 | 80.73 |
| 2012-06-18 | 80.73 |
| 2012-06-15 | 80.73 |
| 2012-06-14 | 79.32 |
| 2012-06-13 | 82.14 |
| 2012-06-12 | 82.14 |
| 2012-06-11 | 80.73 |
| 2012-06-08 | 80.73 |
| 2012-06-07 | 80.73 |
| 2012-06-06 | 80.73 |
| 2012-06-05 | 80.73 |
| 2012-06-04 | 80.73 |
| 2012-06-01 | 80.73 |
| 2012-05-31 | 80.73 |
| 2012-05-30 | 80.73 |
| 2012-05-29 | 80.73 |
| 2012-05-28 | 80.73 |
| 2012-05-25 | 80.73 |
| 2012-05-24 | 80.73 |
| 2012-05-23 | 80.73 |
| 2012-05-22 | 80.73 |
| 2012-05-21 | 80.73 |
| 2012-05-18 | 80.73 |
| 2012-05-17 | 83.55 |
| 2012-05-16 | 83.55 |
| 2012-05-15 | 83.55 |
| 2012-05-14 | 86.38 |
| 2012-05-11 | 86.38 |
| 2012-05-10 | 86.38 |
| 2012-05-09 | 86.38 |
| 2012-05-08 | 86.38 |
| 2012-05-07 | 86.38 |
| 2012-05-04 | 86.38 |
| 2012-05-03 | 86.38 |
| 2012-05-02 | 86.38 |
| 2012-04-30 | 86.38 |
| 2012-04-27 | 86.38 |
| 2012-04-26 | 86.38 |
| 2012-04-25 | 86.38 |
| 2012-04-24 | 86.38 |
| 2012-04-23 | 86.38 |
| 2012-04-20 | 89.20 |
| 2012-04-19 | 89.20 |
| 2012-04-18 | 89.20 |
| 2012-04-17 | 89.20 |
| 2012-04-16 | 89.20 |
| 2012-04-13 | 89.20 |
| 2012-04-12 | 89.20 |
| 2012-04-11 | 89.20 |
| 2012-04-10 | 89.20 |
| 2012-04-05 | 89.20 |
| 2012-04-03 | 89.20 |
| 2012-04-02 | 89.20 |
| 2012-03-30 | 89.20 |
| 2012-03-29 | 89.20 |
| 2012-03-28 | 89.20 |
| 2012-03-27 | 90.61 |
| 2012-03-26 | 90.61 |
| 2012-03-23 | 90.61 |
| 2012-03-22 | 90.61 |
| 2012-03-21 | 90.61 |
| 2012-03-20 | 93.44 |
| 2012-03-19 | 93.44 |
| 2012-03-16 | 93.44 |
| 2012-03-15 | 93.44 |
| 2012-03-14 | 93.44 |
| 2012-03-13 | 94.85 |
| 2012-03-12 | 93.44 |
| 2012-03-09 | 93.44 |
| 2012-03-08 | 92.03 |
| 2012-03-07 | 90.61 |
| 2012-03-06 | 92.03 |
| 2012-03-05 | 92.03 |
| 2012-03-02 | 92.03 |
| 2012-03-01 | 92.03 |
| 2012-02-29 | 92.03 |
| 2012-02-28 | 90.61 |
| 2012-02-27 | 90.61 |
| 2012-02-24 | 97.67 |
| 2012-02-23 | 97.67 |
| 2012-02-22 | 97.67 |
| 2012-02-21 | 97.67 |
| 2012-02-20 | 97.67 |
| 2012-02-17 | 97.67 |
| 2012-02-16 | 97.67 |
| 2012-02-15 | 99.09 |
| 2012-02-14 | 96.54 |
| 2012-02-13 | 91.74 |
| 2012-02-10 | 92.03 |
| 2012-02-09 | 92.03 |
| 2012-02-08 | 90.33 |
| 2012-02-07 | 87.79 |
| 2012-02-06 | 87.79 |
| 2012-02-03 | 86.38 |
| 2012-02-02 | 86.10 |
| 2012-02-01 | 86.10 |
| 2012-01-31 | 86.10 |
| 2012-01-30 | 86.10 |
| 2012-01-27 | 86.38 |
| 2012-01-26 | 86.38 |
| 2012-01-20 | 86.38 |
| 2012-01-19 | 86.38 |
| 2012-01-18 | 83.55 |
| 2012-01-17 | 83.55 |
| 2012-01-16 | 77.91 |
| 2012-01-13 | 76.49 |
| 2012-01-12 | 76.49 |
| 2012-01-11 | 76.49 |
| 2012-01-10 | 76.49 |
| 2012-01-09 | 76.49 |
| 2012-01-06 | 76.49 |
| 2012-01-05 | 76.49 |
| 2012-01-04 | 76.49 |
| 2012-01-03 | 76.49 |
| 2011-12-30 | 76.49 |
| 2011-12-29 | 76.49 |
| 2011-12-28 | 76.49 |
| 2011-12-23 | 76.49 |
| 2011-12-22 | 76.49 |
| 2011-12-21 | 76.49 |
| 2011-12-20 | 76.49 |
| 2011-12-19 | 76.49 |
| 2011-12-16 | 76.49 |
| 2011-12-15 | 77.91 |
| 2011-12-14 | 77.91 |
| 2011-12-13 | 77.91 |
| 2011-12-12 | 77.91 |
| 2011-12-09 | 79.30 |
| 2011-12-08 | 82.08 |
| 2011-12-07 | 82.08 |
| 2011-12-06 | 85.97 |
| 2011-12-05 | 85.97 |
| 2011-12-02 | 86.25 |
| 2011-12-01 | 87.36 |
| 2011-11-30 | 86.25 |
| 2011-11-29 | 86.25 |
| 2011-11-28 | 86.25 |
| 2011-11-25 | 82.08 |
| 2011-11-24 | 82.08 |
| 2011-11-23 | 82.08 |
| 2011-11-22 | 83.47 |
| 2011-11-21 | 82.08 |
| 2011-11-18 | 86.25 |
| 2011-11-17 | 86.25 |
| 2011-11-16 | 86.25 |
| 2011-11-15 | 87.91 |
| 2011-11-14 | 87.91 |
| 2011-11-11 | 87.91 |
| 2011-11-10 | 87.91 |
| 2011-11-09 | 87.91 |
| 2011-11-08 | 87.91 |
| 2011-11-07 | 87.91 |
| 2011-11-04 | 87.91 |
| 2011-11-03 | 87.91 |
| 2011-11-02 | 88.47 |
| 2011-11-01 | 88.47 |
| 2011-10-31 | 88.47 |
| 2011-10-28 | 88.47 |
| 2011-10-27 | 88.47 |
| 2011-10-26 | 87.64 |
| 2011-10-25 | 87.64 |
| 2011-10-24 | 86.25 |
| 2011-10-21 | 86.25 |
| 2011-10-20 | 86.25 |
| 2011-10-19 | 86.25 |
| 2011-10-18 | 82.63 |
| 2011-10-17 | 82.63 |
| 2011-10-14 | 86.25 |
| 2011-10-13 | 86.25 |
| 2011-10-12 | 86.25 |
| 2011-10-11 | 83.47 |
| 2011-10-10 | 80.69 |
| 2011-10-07 | 65.40 |
| 2011-10-06 | 84.86 |
| 2011-10-04 | 84.86 |
| 2011-10-03 | 84.86 |
| 2011-09-30 | 84.86 |
| 2011-09-28 | 84.86 |
| 2011-09-27 | 84.86 |
| 2011-09-26 | 84.86 |
| 2011-09-23 | 84.86 |
| 2011-09-22 | 84.86 |
| 2011-09-21 | 84.86 |
| 2011-09-20 | 84.86 |
| 2011-09-19 | 84.30 |
| 2011-09-16 | 84.30 |
| 2011-09-15 | 84.30 |
| 2011-09-14 | 84.30 |
| 2011-09-12 | 87.01 |
| 2011-09-09 | 87.01 |
| 2011-09-08 | 87.01 |
| 2011-09-07 | 87.01 |
| 2011-09-06 | 87.01 |
| 2011-09-05 | 87.01 |
| 2011-09-02 | 87.01 |
| 2011-09-01 | 85.93 |
| 2011-08-31 | 89.72 |
| 2011-08-30 | 89.72 |
| 2011-08-29 | 89.72 |
| 2011-08-26 | 89.72 |
| 2011-08-25 | 89.72 |
| 2011-08-24 | 87.01 |
| 2011-08-23 | 85.65 |
| 2011-08-22 | 85.65 |
| 2011-08-19 | 88.37 |
| 2011-08-18 | 87.01 |
| 2011-08-17 | 87.01 |
| 2011-08-16 | 87.01 |
| 2011-08-15 | 85.65 |
| 2011-08-12 | 81.59 |
| 2011-08-11 | 81.59 |
| 2011-08-10 | 81.59 |
| 2011-08-09 | 81.59 |
| 2011-08-08 | 81.59 |
| 2011-08-05 | 81.59 |
| 2011-08-04 | 87.01 |
| 2011-08-03 | 87.01 |
| 2011-08-02 | 87.01 |
| 2011-08-01 | 87.01 |
| 2011-07-29 | 87.01 |
| 2011-07-28 | 87.01 |
| 2011-07-27 | 87.01 |
| 2011-07-26 | 87.01 |
| 2011-07-25 | 85.65 |
| 2011-07-22 | 85.65 |
| 2011-07-21 | 85.65 |
| 2011-07-20 | 85.65 |
| 2011-07-19 | 85.65 |
| 2011-07-18 | 85.65 |
| 2011-07-15 | 85.65 |
| 2011-07-14 | 85.65 |
| 2011-07-13 | 85.65 |
| 2011-07-12 | 85.65 |
| 2011-07-11 | 85.65 |
| 2011-07-08 | 85.65 |
| 2011-07-07 | 84.30 |
| 2011-07-06 | 82.94 |
| 2011-07-05 | 81.59 |
| 2011-07-04 | 84.30 |
| 2011-06-30 | 87.01 |
| 2011-06-29 | 87.01 |
| 2011-06-28 | 85.65 |
| 2011-06-27 | 85.65 |
| 2011-06-24 | 85.65 |
| 2011-06-23 | 85.65 |
| 2011-06-22 | 85.65 |
| 2011-06-21 | 85.65 |
| 2011-06-20 | 85.65 |
| 2011-06-17 | 85.65 |
| 2011-06-16 | 85.65 |
| 2011-06-15 | 87.01 |
| 2011-06-14 | 87.01 |
| 2011-06-13 | 87.01 |
| 2011-06-10 | 87.01 |
| 2011-06-09 | 87.01 |
| 2011-06-08 | 87.01 |
| 2011-06-07 | 87.01 |
| 2011-06-03 | 87.01 |
| 2011-06-02 | 87.01 |
| 2011-06-01 | 87.01 |
| 2011-05-31 | 87.01 |
| 2011-05-30 | 87.01 |
| 2011-05-27 | 84.30 |
| 2011-05-26 | 88.37 |
| 2011-05-25 | 88.37 |
| 2011-05-24 | 88.37 |
| 2011-05-23 | 88.37 |
| 2011-05-20 | 88.37 |
| 2011-05-19 | 89.72 |
| 2011-05-18 | 89.72 |
| 2011-05-17 | 89.72 |
| 2011-05-16 | 89.72 |
| 2011-05-13 | 89.72 |
| 2011-05-12 | 89.72 |
| 2011-05-11 | 89.72 |
| 2011-05-09 | 85.65 |
| 2011-05-06 | 85.65 |
| 2011-05-05 | 85.65 |
| 2011-05-04 | 84.30 |
| 2011-05-03 | 89.72 |
| 2011-04-29 | 85.65 |
| 2011-04-28 | 85.65 |
| 2011-04-27 | 85.65 |
| 2011-04-26 | 85.65 |
| 2011-04-21 | 85.65 |
| 2011-04-20 | 84.03 |
| 2011-04-19 | 83.49 |
| 2011-04-18 | 83.49 |
| 2011-04-15 | 81.59 |
| 2011-04-14 | 80.23 |
| 2011-04-13 | 85.65 |
| 2011-04-12 | 84.30 |
| 2011-04-11 | 84.30 |
| 2011-04-08 | 84.30 |
| 2011-04-07 | 80.78 |
| 2011-04-06 | 80.23 |
| 2011-04-04 | 80.23 |
| 2011-04-01 | 78.88 |
| 2011-03-31 | 78.88 |
| 2011-03-30 | 82.94 |
| 2011-03-29 | 82.94 |
| 2011-03-28 | 82.94 |
| 2011-03-25 | 84.30 |
| 2011-03-24 | 84.30 |
| 2011-03-23 | 78.88 |
| 2011-03-22 | 78.88 |
| 2011-03-21 | 78.88 |
| 2011-03-18 | 73.46 |
| 2011-03-17 | 76.17 |
| 2011-03-16 | 76.17 |
| 2011-03-15 | 76.17 |
| 2011-03-14 | 80.23 |
| 2011-03-11 | 80.23 |
| 2011-03-10 | 81.59 |
| 2011-03-09 | 81.59 |
| 2011-03-08 | 78.88 |
| 2011-03-07 | 78.88 |
| 2011-03-04 | 77.52 |
| 2011-03-03 | 77.52 |
| 2011-03-02 | 77.52 |
| 2011-03-01 | 77.52 |
| 2011-02-28 | 77.52 |
| 2011-02-25 | 77.52 |
| 2011-02-24 | 77.52 |
| 2011-02-23 | 77.52 |
| 2011-02-22 | 77.52 |
| 2011-02-21 | 81.59 |
| 2011-02-18 | 80.51 |
| 2011-02-17 | 80.51 |
| 2011-02-16 | 80.51 |
| 2011-02-15 | 82.13 |
| 2011-02-14 | 80.23 |
| 2011-02-11 | 80.23 |
| 2011-02-10 | 80.23 |
| 2011-02-09 | 80.23 |
| 2011-02-08 | 80.23 |
| 2011-02-07 | 80.23 |
| 2011-02-02 | 80.23 |
| 2011-02-01 | 80.23 |
| 2011-01-31 | 81.59 |
| 2011-01-28 | 81.59 |
| 2011-01-27 | 81.59 |
| 2011-01-26 | 81.59 |
| 2011-01-25 | 80.23 |
| 2011-01-24 | 80.23 |
| 2011-01-21 | 80.23 |
| 2011-01-20 | 80.23 |
| 2011-01-19 | 79.15 |
| 2011-01-18 | 78.88 |
| 2011-01-17 | 78.88 |
| 2011-01-14 | 78.88 |
| 2011-01-13 | 77.52 |
| 2011-01-12 | 77.52 |
| 2011-01-11 | 77.52 |
| 2011-01-10 | 77.52 |
| 2011-01-07 | 76.17 |
| 2011-01-06 | 75.90 |
| 2011-01-05 | 75.90 |
| 2011-01-04 | 75.90 |
| 2011-01-03 | 73.46 |
| 2010-12-31 | 72.37 |
| 2010-12-30 | 72.37 |
| 2010-12-29 | 72.92 |
| 2010-12-28 | 70.75 |
| 2010-12-24 | 70.75 |
| 2010-12-23 | 70.75 |
| 2010-12-22 | 70.75 |
| 2010-12-21 | 70.75 |
| 2010-12-20 | 70.75 |
| 2010-12-17 | 70.75 |
| 2010-12-16 | 70.75 |
| 2010-12-15 | 70.75 |
| 2010-12-14 | 70.75 |
| 2010-12-13 | 70.75 |
| 2010-12-10 | 70.75 |
| 2010-12-09 | 70.75 |
| 2010-12-08 | 70.75 |
| 2010-12-07 | 70.75 |
| 2010-12-06 | 70.75 |
| 2010-12-03 | 70.75 |
| 2010-12-02 | 70.75 |
| 2010-12-01 | 70.75 |
| 2010-11-30 | 70.75 |
| 2010-11-29 | 70.75 |
| 2010-11-26 | 68.58 |
| 2010-11-25 | 68.58 |
| 2010-11-24 | 68.31 |
| 2010-11-23 | 68.31 |
| 2010-11-22 | 69.39 |
| 2010-11-19 | 70.75 |
| 2010-11-18 | 70.75 |
| 2010-11-17 | 69.39 |
| 2010-11-16 | 70.75 |
| 2010-11-15 | 70.75 |
| 2010-11-12 | 69.66 |
| 2010-11-11 | 69.39 |
| 2010-11-10 | 72.10 |
| 2010-11-09 | 72.10 |
| 2010-11-08 | 73.46 |
| 2010-11-05 | 73.46 |
| 2010-11-04 | 68.04 |
| 2010-11-03 | 68.04 |
| 2010-11-02 | 68.04 |
| 2010-11-01 | 65.33 |
| 2010-10-29 | 64.51 |
| 2010-10-28 | 64.51 |
| 2010-10-27 | 63.97 |
| 2010-10-26 | 65.33 |
| 2010-10-25 | 65.33 |
| 2010-10-22 | 66.14 |
| 2010-10-21 | 65.33 |
| 2010-10-20 | 65.33 |
| 2010-10-19 | 68.04 |
| 2010-10-18 | 68.04 |
| 2010-10-15 | 67.50 |
| 2010-10-14 | 69.39 |
| 2010-10-13 | 65.87 |
| 2010-10-12 | 65.33 |
| 2010-10-11 | 67.77 |
| 2010-10-08 | 65.33 |
| 2010-10-07 | 65.33 |
| 2010-10-06 | 64.24 |
| 2010-10-05 | 63.97 |
| 2010-10-04 | 65.33 |
| 2010-09-30 | 68.04 |
| 2010-09-29 | 69.66 |
| 2010-09-28 | 70.75 |
| 2010-09-27 | 70.75 |
| 2010-09-24 | 69.66 |
| 2010-09-22 | 70.21 |
| 2010-09-21 | 70.75 |
| 2010-09-20 | 70.75 |
| 2010-09-17 | 70.75 |
| 2010-09-16 | 70.75 |
| 2010-09-15 | 70.75 |
| 2010-09-14 | 71.56 |
| 2010-09-13 | 72.37 |
| 2010-09-10 | 73.46 |
| 2010-09-09 | 73.46 |
| 2010-09-08 | 73.46 |
| 2010-09-07 | 71.56 |
| 2010-09-06 | 72.37 |
| 2010-09-03 | 71.29 |
| 2010-09-02 | 69.66 |
| 2010-09-01 | 69.39 |
| 2010-08-31 | 69.39 |
| 2010-08-30 | 70.75 |
| 2010-08-27 | 70.75 |
| 2010-08-26 | 70.75 |
| 2010-08-25 | 70.75 |
| 2010-08-24 | 70.75 |
| 2010-08-23 | 70.75 |
| 2010-08-20 | 72.10 |
| 2010-08-19 | 72.10 |
| 2010-08-18 | 72.10 |
| 2010-08-17 | 70.75 |
| 2010-08-16 | 73.46 |
| 2010-08-13 | 73.46 |
| 2010-08-12 | 73.46 |
| 2010-08-11 | 73.46 |
| 2010-08-10 | 73.46 |
| 2010-08-09 | 74.81 |
| 2010-08-06 | 74.81 |
| 2010-08-05 | 74.81 |
| 2010-08-04 | 72.10 |
| 2010-08-03 | 72.10 |
| 2010-08-02 | 72.10 |
| 2010-07-30 | 73.46 |
| 2010-07-29 | 72.10 |
| 2010-07-28 | 70.75 |
| 2010-07-27 | 70.75 |
| 2010-07-26 | 68.58 |
| 2010-07-23 | 70.75 |
| 2010-07-22 | 63.97 |
| 2010-07-21 | 62.62 |
| 2010-07-20 | 59.91 |
| 2010-07-19 | 58.55 |
| 2010-07-16 | 58.55 |
| 2010-07-15 | 58.55 |
| 2010-07-14 | 59.91 |
| 2010-07-13 | 59.91 |
| 2010-07-12 | 59.91 |
| 2010-07-09 | 59.91 |
| 2010-07-08 | 62.62 |
| 2010-07-07 | 62.62 |
| 2010-07-06 | 62.62 |
| 2010-07-05 | 62.62 |
| 2010-07-02 | 62.62 |
| 2010-06-30 | 62.62 |
| 2010-06-29 | 62.62 |
| 2010-06-28 | 62.62 |
| 2010-06-25 | 62.62 |
| 2010-06-24 | 62.62 |
| 2010-06-23 | 62.62 |
| 2010-06-22 | 62.62 |
| 2010-06-21 | 62.62 |
| 2010-06-18 | 57.20 |
| 2010-06-17 | 57.20 |
| 2010-06-15 | 57.20 |
| 2010-06-14 | 57.20 |
| 2010-06-11 | 57.20 |
| 2010-06-10 | 55.57 |
| 2010-06-09 | 55.84 |
| 2010-06-08 | 55.84 |
| 2010-06-07 | 55.84 |
| 2010-06-04 | 55.84 |
| 2010-06-03 | 54.49 |
| 2010-06-02 | 54.76 |
| 2010-06-01 | 57.20 |
| 2010-05-31 | 57.20 |
| 2010-05-28 | 55.84 |
| 2010-05-27 | 55.84 |
| 2010-05-26 | 54.49 |
| 2010-05-25 | 55.84 |
| 2010-05-24 | 55.84 |
| 2010-05-20 | 51.78 |
| 2010-05-19 | 54.49 |
| 2010-05-18 | 57.20 |
| 2010-05-17 | 57.20 |
| 2010-05-14 | 59.91 |
| 2010-05-13 | 57.20 |
| 2010-05-12 | 57.20 |
| 2010-05-11 | 57.20 |
| 2010-05-10 | 57.20 |
| 2010-05-07 | 57.20 |
| 2010-05-06 | 57.20 |
| 2010-05-05 | 62.62 |
| 2010-05-04 | 62.62 |
| 2010-05-03 | 65.33 |
| 2010-04-30 | 65.33 |
| 2010-04-29 | 65.33 |
| 2010-04-28 | 65.33 |
| 2010-04-27 | 65.33 |
| 2010-04-26 | 65.33 |
| 2010-04-23 | 65.33 |
| 2010-04-22 | 65.33 |
| 2010-04-21 | 65.33 |
| 2010-04-20 | 65.33 |
| 2010-04-19 | 62.62 |
| 2010-04-16 | 65.33 |
| 2010-04-15 | 68.04 |
| 2010-04-14 | 68.04 |
| 2010-04-13 | 68.04 |
| 2010-04-12 | 70.75 |
| 2010-04-09 | 70.75 |
| 2010-04-08 | 68.04 |
| 2010-04-07 | 70.75 |
| 2010-04-01 | 70.75 |
| 2010-03-31 | 70.75 |
| 2010-03-30 | 70.75 |
| 2010-03-29 | 70.75 |
| 2010-03-26 | 70.75 |
| 2010-03-25 | 70.75 |
| 2010-03-24 | 70.75 |
| 2010-03-23 | 70.75 |
| 2010-03-22 | 70.75 |
| 2010-03-19 | 70.75 |
| 2010-03-18 | 73.46 |
| 2010-03-17 | 73.46 |
| 2010-03-16 | 70.75 |
| 2010-03-15 | 70.75 |
| 2010-03-12 | 76.17 |
| 2010-03-11 | 76.17 |
| 2010-03-10 | 76.17 |
| 2010-03-09 | 76.17 |
| 2010-03-08 | 79.15 |
| 2010-03-05 | 79.15 |
| 2010-03-04 | 80.23 |
| 2010-03-03 | 81.32 |
| 2010-03-02 | 81.32 |
| 2010-03-01 | 82.67 |
| 2010-02-26 | 82.94 |
| 2010-02-25 | 82.94 |
| 2010-02-24 | 82.94 |
| 2010-02-23 | 82.94 |
| 2010-02-22 | 82.94 |
| 2010-02-19 | 82.94 |
| 2010-02-18 | 82.94 |
| 2010-02-17 | 82.94 |
| 2010-02-12 | 82.94 |
| 2010-02-11 | 82.94 |
| 2010-02-10 | 82.94 |
| 2010-02-09 | 82.94 |
| 2010-02-08 | 82.94 |
| 2010-02-05 | 87.01 |
| 2010-02-04 | 87.01 |
| 2010-02-03 | 87.01 |
| 2010-02-02 | 87.01 |
| 2010-02-01 | 89.72 |
| 2010-01-29 | 89.72 |
| 2010-01-28 | 89.72 |
| 2010-01-27 | 89.72 |
| 2010-01-26 | 89.72 |
| 2010-01-25 | 89.72 |
| 2010-01-22 | 89.72 |
| 2010-01-21 | 89.72 |
| 2010-01-20 | 89.72 |
| 2010-01-19 | 89.72 |
| 2010-01-18 | 89.72 |
| 2010-01-15 | 89.72 |
| 2010-01-14 | 93.51 |
| 2010-01-13 | 93.79 |
| 2010-01-12 | 93.51 |
| 2010-01-11 | 93.79 |
| 2010-01-08 | 89.72 |
| 2010-01-07 | 89.72 |
| 2010-01-06 | 89.72 |
| 2010-01-05 | 89.72 |
| 2010-01-04 | 89.72 |
| 2009-12-31 | 89.72 |
| 2009-12-30 | 89.72 |
| 2009-12-29 | 89.99 |
| 2009-12-28 | 89.99 |
| 2009-12-24 | 93.79 |
| 2009-12-23 | 92.43 |
| 2009-12-22 | 92.43 |
| 2009-12-21 | 95.14 |
| 2009-12-18 | 95.68 |
| 2009-12-17 | 95.68 |
| 2009-12-16 | 95.68 |
| 2009-12-15 | 95.68 |
| 2009-12-14 | 95.68 |
| 2009-12-11 | 95.68 |
| 2009-12-10 | 95.68 |
| 2009-12-09 | 95.68 |
| 2009-12-08 | 95.68 |
| 2009-12-07 | 95.68 |
| 2009-12-04 | 95.68 |
| 2009-12-03 | 95.68 |
| 2009-12-02 | 100.56 |
| 2009-12-01 | 100.56 |
| 2009-11-30 | 99.21 |
| 2009-11-27 | 97.85 |
| 2009-11-26 | 97.85 |
| 2009-11-25 | 97.85 |
| 2009-11-24 | 97.85 |
| 2009-11-23 | 97.85 |
| 2009-11-20 | 96.50 |
| 2009-11-19 | 97.85 |
| 2009-11-18 | 100.56 |
| 2009-11-17 | 102.73 |
| 2009-11-16 | 96.50 |
| 2009-11-13 | 97.85 |
| 2009-11-12 | 92.43 |
| 2009-11-11 | 89.72 |
| 2009-11-10 | 87.01 |
| 2009-11-09 | 89.45 |
| 2009-11-06 | 85.65 |
| 2009-11-05 | 84.30 |
| 2009-11-04 | 85.65 |
| 2009-11-03 | 85.65 |
| 2009-11-02 | 85.65 |
| 2009-10-30 | 85.65 |
| 2009-10-29 | 84.30 |
| 2009-10-28 | 85.65 |
| 2009-10-27 | 81.59 |
| 2009-10-23 | 82.94 |
| 2009-10-22 | 81.59 |
| 2009-10-21 | 76.17 |
| 2009-10-20 | 74.81 |
| 2009-10-19 | 74.81 |
| 2009-10-16 | 74.81 |
| 2009-10-15 | 73.46 |
| 2009-10-14 | 73.46 |
| 2009-10-13 | 73.46 |
| 2009-10-12 | 72.37 |
| 2009-10-09 | 73.46 |
| 2009-10-08 | 73.46 |
| 2009-10-07 | 73.46 |
| 2009-10-06 | 73.46 |
| 2009-10-05 | 73.46 |
| 2009-10-02 | 76.17 |
| 2009-09-30 | 76.17 |
| 2009-09-29 | 75.90 |
| 2009-09-28 | 72.10 |
| 2009-09-25 | 72.10 |
| 2009-09-24 | 72.10 |
| 2009-09-23 | 73.46 |
| 2009-09-22 | 73.46 |
| 2009-09-21 | 73.46 |
| 2009-09-18 | 73.46 |
| 2009-09-17 | 73.46 |
| 2009-09-16 | 73.46 |
| 2009-09-15 | 72.65 |
| 2009-09-14 | 72.65 |
| 2009-09-11 | 70.75 |
| 2009-09-10 | 72.10 |
| 2009-09-09 | 73.46 |
| 2009-09-08 | 76.17 |
| 2009-09-07 | 76.17 |
| 2009-09-04 | 76.17 |
| 2009-09-03 | 76.17 |
| 2009-09-02 | 76.17 |
| 2009-09-01 | 76.17 |
| 2009-08-31 | 76.17 |
| 2009-08-28 | 78.88 |
| 2009-08-27 | 78.88 |
| 2009-08-26 | 78.88 |
| 2009-08-25 | 79.69 |
| 2009-08-24 | 79.69 |
| 2009-08-21 | 78.88 |
| 2009-08-20 | 84.03 |
| 2009-08-19 | 82.94 |
| 2009-08-18 | 82.94 |
| 2009-08-17 | 81.32 |
| 2009-08-14 | 86.74 |
| 2009-08-13 | 85.65 |
| 2009-08-12 | 84.30 |
| 2009-08-11 | 84.57 |
| 2009-08-10 | 76.17 |
| 2009-08-07 | 73.46 |
| 2009-08-06 | 78.34 |
| 2009-08-05 | 77.25 |
| 2009-08-04 | 69.66 |
| 2009-08-03 | 69.66 |
| 2009-07-31 | 69.66 |
| 2009-07-30 | 69.66 |
| 2009-07-29 | 70.48 |
| 2009-07-28 | 70.48 |
| 2009-07-27 | 70.48 |
| 2009-07-24 | 69.39 |
| 2009-07-23 | 69.39 |
| 2009-07-22 | 69.39 |
| 2009-07-21 | 69.39 |
| 2009-07-20 | 65.33 |
| 2009-07-17 | 62.62 |
| 2009-07-16 | 63.16 |
| 2009-07-15 | 65.33 |
| 2009-07-14 | 62.62 |
| 2009-07-13 | 59.91 |
| 2009-07-10 | 63.16 |
| 2009-07-09 | 69.39 |
| 2009-07-08 | 65.33 |
| 2009-07-07 | 65.33 |
| 2009-07-06 | 61.26 |
| 2009-07-03 | 61.26 |
| 2009-07-02 | 61.26 |
| 2009-06-30 | 59.91 |
| 2009-06-29 | 59.91 |
| 2009-06-26 | 59.91 |
| 2009-06-25 | 59.91 |
| 2009-06-24 | 59.91 |
| 2009-06-23 | 59.91 |
| 2009-06-22 | 59.91 |
| 2009-06-19 | 59.91 |
| 2009-06-18 | 57.20 |
| 2009-06-17 | 53.94 |
| 2009-06-16 | 49.07 |
| 2009-06-15 | 51.78 |
| 2009-06-12 | 54.49 |
| 2009-06-11 | 55.84 |
| 2009-06-10 | 58.55 |
| 2009-06-09 | 55.84 |
| 2009-06-08 | 57.20 |
| 2009-06-05 | 59.91 |
| 2009-06-04 | 59.91 |
| 2009-06-03 | 61.26 |
| 2009-06-02 | 57.20 |
| 2009-06-01 | 59.91 |
| 2009-05-29 | 55.84 |
| 2009-05-27 | 55.03 |
| 2009-05-26 | 54.22 |
| 2009-05-25 | 54.49 |
| 2009-05-22 | 55.84 |
| 2009-05-21 | 57.20 |
| 2009-05-20 | 57.20 |
| 2009-05-19 | 57.20 |
| 2009-05-18 | 59.91 |
| 2009-05-15 | 57.20 |
| 2009-05-14 | 54.49 |
| 2009-05-13 | 55.84 |
| 2009-05-12 | 54.49 |
| 2009-05-11 | 53.13 |
| 2009-05-08 | 54.49 |
| 2009-05-07 | 55.84 |
| 2009-05-06 | 53.13 |
| 2009-05-05 | 46.36 |
| 2009-05-04 | 45.00 |
| 2009-04-30 | 39.58 |
| 2009-04-29 | 42.02 |
| 2009-04-28 | 42.02 |
| 2009-04-27 | 43.10 |
| 2009-04-24 | 47.71 |
| 2009-04-23 | 43.65 |
| 2009-04-22 | 39.04 |
| 2009-04-21 | 39.04 |
| 2009-04-20 | 39.04 |
| 2009-04-17 | 40.94 |
| 2009-04-16 | 40.94 |
| 2009-04-15 | 40.94 |
| 2009-04-14 | 35.51 |
| 2009-04-09 | 35.51 |
| 2009-04-08 | 35.51 |
| 2009-04-07 | 38.22 |
| 2009-04-06 | 38.22 |
| 2009-04-03 | 38.22 |
| 2009-04-02 | 39.58 |
| 2009-04-01 | 32.80 |
| 2009-03-31 | 32.80 |
| 2009-03-30 | 32.80 |
| 2009-03-27 | 32.80 |
| 2009-03-26 | 30.09 |
| 2009-03-25 | 30.09 |
| 2009-03-24 | 32.80 |
| 2009-03-23 | 31.45 |
| 2009-03-20 | 34.16 |
| 2009-03-19 | 34.16 |
| 2009-03-18 | 34.16 |
| 2009-03-17 | 30.09 |
| 2009-03-16 | 28.74 |
| 2009-03-13 | 32.80 |
| 2009-03-12 | 30.09 |
| 2009-03-11 | 30.09 |
| 2009-03-10 | 31.45 |
| 2009-03-09 | 32.80 |
| 2009-03-06 | 27.38 |
| 2009-03-05 | 27.38 |
| 2009-03-04 | 24.67 |
| 2009-03-03 | 23.32 |
| 2009-03-02 | 28.74 |
| 2009-02-27 | 35.51 |
| 2009-02-26 | 35.51 |
| 2009-02-25 | 38.22 |
| 2009-02-24 | 38.22 |
| 2009-02-23 | 43.65 |
| 2009-02-20 | 43.65 |
| 2009-02-19 | 43.65 |
| 2009-02-18 | 43.65 |
| 2009-02-17 | 43.65 |
| 2009-02-16 | 46.36 |
| 2009-02-13 | 46.36 |
| 2009-02-12 | 46.36 |
| 2009-02-11 | 43.65 |
| 2009-02-10 | 45.00 |
| 2009-02-09 | 45.81 |
| 2009-02-06 | 45.81 |
| 2009-02-05 | 45.81 |
| 2009-02-04 | 42.29 |
| 2009-02-03 | 40.94 |
| 2009-02-02 | 35.51 |
| 2009-01-30 | 40.94 |
| 2009-01-29 | 40.94 |
| 2009-01-23 | 43.65 |
| 2009-01-22 | 40.94 |
| 2009-01-21 | 40.94 |
| 2009-01-20 | 24.67 |
| 2009-01-19 | 24.67 |
| 2009-01-16 | 23.32 |
| 2009-01-15 | 20.61 |
| 2009-01-14 | 21.96 |
| 2009-01-13 | 19.52 |
| 2009-01-12 | 19.25 |
| 2009-01-09 | 24.67 |
| 2009-01-08 | 21.96 |
| 2009-01-07 | 21.96 |
| 2009-01-06 | 16.54 |
| 2009-01-05 | 13.83 |
| 2009-01-02 | 11.12 |
| 2008-12-31 | 8.41 |
| 2008-12-30 | 10.85 |
| 2008-12-29 | 11.12 |
| 2008-12-24 | 11.12 |
| 2008-12-23 | 11.12 |
| 2008-12-22 | 11.12 |
| 2008-12-19 | 11.12 |
| 2008-12-18 | 11.94 |
| 2008-12-17 | 9.77 |
| 2008-12-16 | 9.77 |
| 2008-12-15 | 9.77 |
| 2008-12-12 | 9.77 |
| 2008-12-11 | 9.77 |
| 2008-12-10 | 9.77 |
| 2008-12-09 | 9.77 |
| 2008-12-08 | 9.77 |
| 2008-12-05 | 7.87 |
| 2008-12-04 | 7.87 |
| 2008-12-03 | 8.68 |
| 2008-12-02 | 8.68 |
| 2008-12-01 | 8.68 |
| 2008-11-28 | 8.68 |
| 2008-11-27 | 5.16 |
| 2008-11-26 | 5.16 |
| 2008-11-25 | 5.16 |
| 2008-11-24 | 5.16 |
| 2008-11-21 | -8.39 |
| 2008-11-20 | 19.25 |
| 2008-11-19 | 19.25 |
| 2008-11-18 | 21.96 |
| 2008-11-17 | 21.96 |
| 2008-11-14 | 21.96 |
| 2008-11-13 | 21.96 |
| 2008-11-12 | 21.96 |
| 2008-11-11 | 21.96 |
| 2008-11-10 | 19.25 |
| 2008-11-07 | 19.25 |
| 2008-11-06 | 16.54 |
| 2008-11-05 | 16.54 |
| 2008-11-04 | 9.77 |
| 2008-11-03 | 9.77 |
| 2008-10-31 | 8.41 |
| 2008-10-30 | 8.41 |
| 2008-10-29 | 0.28 |
| 2008-10-28 | -4.60 |
| 2008-10-27 | -5.14 |
| 2008-10-24 | 24.67 |
| 2008-10-23 | 24.67 |
| 2008-10-22 | 24.67 |
| 2008-10-21 | 35.51 |
| 2008-10-20 | 35.51 |
| 2008-10-17 | 34.16 |
| 2008-10-16 | 34.16 |
| 2008-10-15 | 34.16 |
| 2008-10-14 | 34.16 |
| 2008-10-13 | 36.87 |
| 2008-10-10 | 39.58 |
| 2008-10-09 | 39.58 |
| 2008-10-08 | 34.16 |
| 2008-10-06 | 47.71 |
| 2008-10-03 | 53.13 |
| 2008-10-02 | 54.22 |
| 2008-09-30 | 54.49 |
| 2008-09-29 | 59.91 |
| 2008-09-26 | 59.91 |
| 2008-09-25 | 59.91 |
| 2008-09-24 | 59.91 |
| 2008-09-23 | 65.33 |
| 2008-09-22 | 65.33 |
| 2008-09-19 | 65.33 |
| 2008-09-18 | 63.97 |
| 2008-09-17 | 63.97 |
| 2008-09-16 | 72.10 |
| 2008-09-12 | 77.52 |
| 2008-09-11 | 77.52 |
| 2008-09-10 | 81.59 |
| 2008-09-09 | 82.94 |
| 2008-09-08 | 81.59 |
| 2008-09-05 | 82.94 |
| 2008-09-04 | 82.94 |
| 2008-09-03 | 87.01 |
| 2008-09-02 | 87.01 |
| 2008-09-01 | 89.72 |
| 2008-08-29 | 89.72 |
| 2008-08-28 | 91.08 |
| 2008-08-27 | 91.08 |
| 2008-08-26 | 91.08 |
| 2008-08-25 | 91.08 |
| 2008-08-21 | 91.08 |
| 2008-08-20 | 91.08 |
| 2008-08-19 | 88.37 |
| 2008-08-18 | 89.72 |
| 2008-08-15 | 89.72 |
| 2008-08-14 | 92.43 |
| 2008-08-13 | 92.43 |
| 2008-08-12 | 89.72 |
| 2008-08-11 | 95.14 |
| 2008-08-08 | 93.79 |
| 2008-08-07 | 97.85 |
| 2008-08-05 | 100.56 |
| 2008-08-04 | 100.56 |
| 2008-08-01 | 100.56 |
| 2008-07-31 | 103.27 |
| 2008-07-30 | 103.27 |
| 2008-07-29 | 103.27 |
| 2008-07-28 | 103.27 |
| 2008-07-25 | 101.92 |
| 2008-07-24 | 101.92 |
| 2008-07-23 | 100.56 |
| 2008-07-22 | 104.63 |
| 2008-07-21 | 104.63 |
| 2008-07-18 | 104.63 |
| 2008-07-17 | 101.92 |
| 2008-07-16 | 107.34 |
| 2008-07-15 | 107.34 |
| 2008-07-14 | 107.34 |
| 2008-07-11 | 107.34 |
| 2008-07-10 | 107.34 |
| 2008-07-09 | 107.34 |
| 2008-07-08 | 111.40 |
| 2008-07-07 | 111.40 |
| 2008-07-04 | 111.40 |
| 2008-07-03 | 111.40 |
| 2008-07-02 | 113.03 |
| 2008-06-30 | 114.11 |
| 2008-06-27 | 116.82 |
| 2008-06-26 | 118.18 |
| 2008-06-25 | 115.47 |
| 2008-06-24 | 112.76 |
| 2008-06-23 | 116.82 |
| 2008-06-20 | 116.82 |
| 2008-06-19 | 116.82 |
| 2008-06-18 | 116.82 |
| 2008-06-17 | 116.82 |
| 2008-06-16 | 116.82 |
| 2008-06-13 | 118.18 |
| 2008-06-12 | 118.18 |
| 2008-06-11 | 120.89 |
| 2008-06-10 | 120.89 |
| 2008-06-06 | 123.33 |
| 2008-06-05 | 123.60 |
| 2008-06-04 | 123.60 |
| 2008-06-03 | 125.23 |
| 2008-06-02 | 126.04 |
| 2008-05-30 | 127.12 |
| 2008-05-29 | 129.02 |
| 2008-05-28 | 130.37 |
| 2008-05-27 | 119.26 |
| 2008-05-26 | 116.82 |
| 2008-05-23 | 114.11 |
| 2008-05-22 | 114.11 |
| 2008-05-21 | 108.69 |
| 2008-05-20 | 103.27 |
| 2008-05-19 | 100.56 |
| 2008-05-16 | 97.85 |
| 2008-05-15 | 91.08 |
| 2008-05-14 | 80.51 |
| 2008-05-13 | 77.52 |
| 2008-05-09 | 75.63 |
| 2008-05-08 | 75.36 |
| 2008-05-07 | 74.81 |
| 2008-05-06 | 75.36 |
| 2008-05-05 | 75.36 |
| 2008-05-02 | 75.36 |
| 2008-04-30 | 75.36 |
| 2008-04-29 | 75.36 |
| 2008-04-28 | 75.36 |
| 2008-04-25 | 75.36 |
| 2008-04-24 | 75.63 |
| 2008-04-23 | 75.63 |
| 2008-04-22 | 75.36 |
| 2008-04-21 | 75.36 |
| 2008-04-18 | 74.54 |
| 2008-04-17 | 74.54 |
| 2008-04-16 | 74.54 |
| 2008-04-15 | 74.54 |
| 2008-04-14 | 74.54 |
| 2008-04-11 | 74.54 |
| 2008-04-10 | 74.54 |
| 2008-04-09 | 73.46 |
| 2008-04-08 | 73.46 |
| 2008-04-07 | 73.46 |
| 2008-04-03 | 74.81 |
| 2008-04-02 | 74.81 |
| 2008-04-01 | 73.46 |
| 2008-03-31 | 73.46 |
| 2008-03-28 | 75.90 |
| 2008-03-27 | 76.17 |
| 2008-03-26 | 74.81 |
| 2008-03-25 | 74.81 |
| 2008-03-20 | 74.81 |
| 2008-03-19 | 74.81 |
| 2008-03-18 | 72.10 |
| 2008-03-17 | 76.17 |
| 2008-03-14 | 80.23 |
| 2008-03-13 | 82.94 |
| 2008-03-12 | 82.94 |
| 2008-03-11 | 80.23 |
| 2008-03-10 | 80.23 |
| 2008-03-07 | 80.23 |
| 2008-03-06 | 84.30 |
| 2008-03-05 | 84.30 |
| 2008-03-04 | 85.65 |
| 2008-03-03 | 84.30 |
| 2008-02-29 | 87.01 |
| 2008-02-28 | 88.64 |
| 2008-02-27 | 87.55 |
| 2008-02-26 | 87.01 |
| 2008-02-25 | 87.01 |
| 2008-02-22 | 88.37 |
| 2008-02-21 | 88.64 |
| 2008-02-20 | 88.64 |
| 2008-02-19 | 89.45 |
| 2008-02-18 | 89.18 |
| 2008-02-15 | 88.37 |
| 2008-02-14 | 88.37 |
| 2008-02-13 | 87.01 |
| 2008-02-12 | 88.37 |
| 2008-02-11 | 87.01 |
| 2008-02-06 | 87.01 |
| 2008-02-05 | 85.65 |
| 2008-02-04 | 85.65 |
| 2008-02-01 | 85.65 |
| 2008-01-31 | 85.65 |
| 2008-01-30 | 84.30 |
| 2008-01-29 | 85.65 |
| 2008-01-28 | 85.65 |
| 2008-01-25 | 88.37 |
| 2008-01-24 | 85.65 |
| 2008-01-23 | 84.30 |
| 2008-01-22 | 77.52 |
| 2008-01-21 | 88.91 |
| 2008-01-18 | 92.43 |
| 2008-01-17 | 92.43 |
| 2008-01-16 | 93.79 |
| 2008-01-15 | 93.79 |
| 2008-01-14 | 95.14 |
| 2008-01-11 | 95.14 |
| 2008-01-10 | 89.72 |
| 2008-01-09 | 92.43 |
| 2008-01-08 | 88.37 |
| 2008-01-07 | 88.37 |
| 2008-01-04 | 92.43 |
| 2008-01-03 | 88.37 |
| 2008-01-02 | 88.37 |
| 2007-12-31 | 88.37 |
| 2007-12-28 | 88.37 |
| 2007-12-27 | 89.18 |
| 2007-12-24 | 87.83 |
| 2007-12-21 | 85.12 |
| 2007-12-20 | 86.48 |
| 2007-12-19 | 84.31 |
| 2007-12-18 | 87.83 |
| 2007-12-17 | 83.77 |
| 2007-12-14 | 83.77 |
| 2007-12-13 | 86.48 |
| 2007-12-12 | 86.48 |
| 2007-12-11 | 86.48 |
| 2007-12-10 | 89.18 |
| 2007-12-07 | 86.48 |
| 2007-12-06 | 97.29 |
| 2007-12-05 | 78.37 |
| 2007-12-04 | 66.21 |
| 2007-12-03 | 63.50 |
| 2007-11-30 | 58.10 |
| 2007-11-29 | 56.21 |
| 2007-11-28 | 52.96 |
| 2007-11-27 | 52.69 |
| 2007-11-26 | 50.80 |
| 2007-11-23 | 50.80 |
| 2007-11-22 | 50.80 |
| 2007-11-21 | 50.80 |
| 2007-11-20 | 50.80 |
| 2007-11-19 | 51.34 |
| 2007-11-16 | 50.53 |
| 2007-11-15 | 51.34 |
| 2007-11-14 | 51.34 |
| 2007-11-13 | 56.75 |
| 2007-11-12 | 45.94 |
| 2007-11-09 | 51.34 |
| 2007-11-08 | 51.34 |
| 2007-11-07 | 51.34 |
| 2007-11-06 | 50.80 |
| 2007-11-05 | 48.64 |
| 2007-11-02 | 51.34 |
| 2007-11-01 | 51.34 |
| 2007-10-31 | 52.69 |
| 2007-10-30 | 51.88 |
| 2007-10-29 | 51.61 |
| 2007-10-26 | 50.80 |
| 2007-10-25 | 51.34 |
| 2007-10-24 | 51.88 |
| 2007-10-23 | 52.96 |
| 2007-10-22 | 51.88 |
| 2007-10-18 | 53.23 |
| 2007-10-17 | 52.42 |
| 2007-10-16 | 54.05 |
| 2007-10-15 | 52.69 |
| 2007-10-12 | 54.05 |
| 2007-10-11 | 54.05 |
| 2007-10-10 | 54.05 |
| 2007-10-09 | 52.69 |
| 2007-10-08 | 54.05 |
| 2007-10-05 | 51.34 |
| 2007-10-04 | 53.77 |
| 2007-10-03 | 53.77 |
| 2007-10-02 | 52.69 |
| 2007-09-28 | 55.40 |
| 2007-09-27 | 55.40 |
| 2007-09-25 | 55.94 |
| 2007-09-24 | 51.34 |
| 2007-09-21 | 54.05 |
| 2007-09-20 | 59.45 |
| 2007-09-19 | 62.15 |
| 2007-09-18 | 62.15 |
| 2007-09-17 | 62.15 |
| 2007-09-14 | 56.75 |
| 2007-09-13 | 54.05 |
| 2007-09-12 | 48.64 |
| 2007-09-11 | 52.42 |
| 2007-09-10 | 51.61 |
| 2007-09-07 | 51.61 |
| 2007-09-06 | 51.61 |
| 2007-09-05 | 51.61 |
| 2007-09-04 | 50.54 |
| 2007-09-03 | 50.54 |
| 2007-08-31 | 50.00 |
| 2007-08-30 | 47.85 |
| 2007-08-29 | 47.58 |
| 2007-08-28 | 47.85 |
| 2007-08-27 | 50.00 |
| 2007-08-24 | 47.85 |
| 2007-08-23 | 47.85 |
| 2007-08-22 | 47.85 |
| 2007-08-21 | 45.16 |
| 2007-08-20 | 47.85 |
| 2007-08-17 | 47.85 |
| 2007-08-16 | 47.85 |
| 2007-08-15 | 47.85 |
| 2007-08-14 | 47.85 |
| 2007-08-13 | 46.51 |
| 2007-08-10 | 47.31 |
| 2007-08-09 | 50.00 |
| 2007-08-08 | 50.00 |
| 2007-08-07 | 47.85 |
| 2007-08-06 | 49.19 |
| 2007-08-03 | 54.57 |
| 2007-08-02 | 50.54 |
| 2007-08-01 | 50.54 |
| 2007-07-31 | 54.84 |
| 2007-07-30 | 50.54 |
| 2007-07-27 | 47.85 |
| 2007-07-26 | 54.57 |
| 2007-07-25 | 54.57 |
| 2007-07-24 | 57.80 |
| 2007-07-23 | 57.80 |
| 2007-07-20 | 58.60 |
| 2007-07-19 | 58.60 |
| 2007-07-18 | 55.91 |
| 2007-07-17 | 57.26 |
| 2007-07-16 | 58.60 |
| 2007-07-13 | 61.29 |
| 2007-07-12 | 59.14 |
| 2007-07-11 | 56.99 |
| 2007-07-10 | 57.26 |
| 2007-07-09 | 55.91 |
| 2007-07-06 | 57.26 |
| 2007-07-05 | 57.26 |
| 2007-07-04 | 61.29 |
| 2007-07-03 | 61.29 |
| 2007-06-29 | 55.91 |
| 2007-06-28 | 57.26 |
| 2007-06-27 | 59.95 |
| 2007-06-26 | 59.95 |
| 2007-06-25 | 61.83 |
| 2007-06-22 | 62.63 |
| 2007-06-21 | 65.32 |
| 2007-06-20 | 64.52 |
| 2007-06-18 | 64.52 |
| 2007-06-15 | 63.98 |
| 2007-06-14 | 65.32 |
| 2007-06-13 | 62.63 |
| 2007-06-12 | 65.32 |
| 2007-06-11 | 65.05 |
| 2007-06-08 | 62.37 |
| 2007-06-07 | 64.78 |
| 2007-06-06 | 58.33 |
| 2007-06-05 | 55.11 |
| 2007-06-04 | 55.91 |
| 2007-06-01 | 51.88 |
| 2007-05-31 | 50.54 |
| 2007-05-30 | 48.39 |
| 2007-05-29 | 49.19 |
| 2007-05-28 | 47.58 |
| 2007-05-25 | 45.97 |
| 2007-05-23 | 45.16 |
| 2007-05-22 | 47.58 |
| 2007-05-21 | 47.85 |
| 2007-05-18 | 47.58 |
| 2007-05-17 | 48.66 |
| 2007-05-16 | 48.92 |
| 2007-05-15 | 48.66 |
| 2007-05-14 | 49.19 |
| 2007-05-11 | 47.85 |
| 2007-05-10 | 47.04 |
| 2007-05-09 | 44.09 |
| 2007-05-08 | 42.47 |
| 2007-05-07 | 41.40 |
| 2007-05-04 | 41.40 |
| 2007-05-03 | 41.40 |
| 2007-05-02 | 41.40 |
| 2007-04-30 | 42.47 |
| 2007-04-27 | 42.47 |
| 2007-04-26 | 43.28 |
| 2007-04-25 | 44.89 |
| 2007-04-24 | 45.16 |
| 2007-04-23 | 45.16 |
| 2007-04-20 | 43.82 |
| 2007-04-19 | 42.47 |
| 2007-04-18 | 43.82 |
| 2007-04-17 | 45.16 |
| 2007-04-16 | 45.16 |
| 2007-04-13 | 43.82 |
| 2007-04-12 | 43.82 |
| 2007-04-11 | 43.82 |
| 2007-04-10 | 42.47 |
| 2007-04-04 | 41.13 |
| 2007-04-03 | 39.78 |
| 2007-04-02 | 37.90 |
| 2007-03-30 | 37.90 |
| 2007-03-29 | 40.86 |
| 2007-03-28 | 40.86 |
| 2007-03-27 | 40.86 |
| 2007-03-26 | 40.86 |
| 2007-03-23 | 41.13 |
| 2007-03-22 | 41.13 |
| 2007-03-21 | 41.13 |
| 2007-03-20 | 41.13 |
| 2007-03-19 | 42.47 |
| 2007-03-16 | 42.47 |
| 2007-03-15 | 43.28 |
| 2007-03-14 | 42.47 |
| 2007-03-13 | 42.47 |
| 2007-03-12 | 43.55 |
| 2007-03-09 | 39.78 |
| 2007-03-08 | 39.78 |
| 2007-03-07 | 39.78 |
| 2007-03-06 | 34.68 |
| 2007-03-05 | 34.41 |
| 2007-03-02 | 41.13 |
| 2007-03-01 | 50.54 |
| 2007-02-28 | 54.57 |
| 2007-02-27 | 55.91 |
| 2007-02-26 | 51.61 |
| 2007-02-23 | 39.78 |
| 2007-02-22 | 37.10 |
| 2007-02-21 | 34.41 |
| 2007-02-16 | 34.68 |
| 2007-02-15 | 30.91 |
| 2007-02-14 | 30.11 |
| 2007-02-13 | 28.49 |
| 2007-02-12 | 29.84 |
| 2007-02-09 | 28.76 |
| 2007-02-08 | 25.54 |
| 2007-02-07 | 23.92 |
| 2007-02-06 | 23.12 |
| 2007-02-05 | 23.66 |
| 2007-02-02 | 23.66 |
| 2007-02-01 | 23.92 |
| 2007-01-31 | 22.04 |
| 2007-01-30 | 23.12 |
| 2007-01-29 | 23.12 |
| 2007-01-26 | 21.77 |
| 2007-01-25 | 20.97 |
| 2007-01-24 | 20.97 |
| 2007-01-23 | 23.66 |
| 2007-01-22 | 23.66 |
| 2007-01-19 | 20.97 |
| 2007-01-18 | 21.24 |
| 2007-01-17 | 20.97 |
| 2007-01-16 | 18.01 |
| 2007-01-15 | 17.74 |
| 2007-01-12 | 10.75 |
| 2007-01-11 | 8.87 |
| 2007-01-10 | 7.53 |
| 2007-01-09 | 1.88 |
| 2007-01-08 | 1.08 |
| 2007-01-05 | 1.08 |
| 2007-01-04 | 0.81 |
| 2007-01-03 | 0.27 |
| 2007-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy