Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 145.14 |
| 2025-09-29 | 142.64 |
| 2025-09-26 | 138.55 |
| 2025-09-25 | 141.75 |
| 2025-09-24 | 142.11 |
| 2025-09-23 | 138.73 |
| 2025-09-22 | 140.15 |
| 2025-09-19 | 142.29 |
| 2025-09-18 | 142.11 |
| 2025-09-17 | 145.14 |
| 2025-09-16 | 141.04 |
| 2025-09-15 | 141.22 |
| 2025-09-12 | 140.51 |
| 2025-09-11 | 138.01 |
| 2025-09-10 | 138.73 |
| 2025-09-09 | 136.41 |
| 2025-09-08 | 133.38 |
| 2025-09-05 | 131.42 |
| 2025-09-04 | 128.21 |
| 2025-09-03 | 130.71 |
| 2025-09-02 | 131.96 |
| 2025-09-01 | 133.02 |
| 2025-08-29 | 128.21 |
| 2025-08-28 | 127.15 |
| 2025-08-27 | 128.93 |
| 2025-08-26 | 131.78 |
| 2025-08-25 | 134.81 |
| 2025-08-22 | 130.17 |
| 2025-08-21 | 128.21 |
| 2025-08-20 | 128.57 |
| 2025-08-19 | 128.21 |
| 2025-08-18 | 128.57 |
| 2025-08-15 | 129.82 |
| 2025-08-14 | 131.78 |
| 2025-08-13 | 132.31 |
| 2025-08-12 | 126.97 |
| 2025-08-11 | 126.25 |
| 2025-08-08 | 126.08 |
| 2025-08-07 | 127.68 |
| 2025-08-06 | 126.43 |
| 2025-08-05 | 125.90 |
| 2025-08-04 | 124.47 |
| 2025-08-01 | 122.51 |
| 2025-07-31 | 125.01 |
| 2025-07-30 | 128.57 |
| 2025-07-29 | 131.78 |
| 2025-07-28 | 132.13 |
| 2025-07-25 | 130.53 |
| 2025-07-24 | 133.02 |
| 2025-07-23 | 131.78 |
| 2025-07-22 | 128.04 |
| 2025-07-21 | 126.79 |
| 2025-07-18 | 125.54 |
| 2025-07-17 | 122.69 |
| 2025-07-16 | 122.51 |
| 2025-07-15 | 123.40 |
| 2025-07-14 | 120.02 |
| 2025-07-11 | 119.31 |
| 2025-07-10 | 118.42 |
| 2025-07-09 | 117.17 |
| 2025-07-08 | 119.48 |
| 2025-07-07 | 116.99 |
| 2025-07-04 | 117.35 |
| 2025-07-03 | 118.59 |
| 2025-07-02 | 119.48 |
| 2025-06-30 | 118.42 |
| 2025-06-27 | 120.02 |
| 2025-06-26 | 120.55 |
| 2025-06-25 | 121.80 |
| 2025-06-24 | 119.13 |
| 2025-06-23 | 114.67 |
| 2025-06-20 | 113.07 |
| 2025-06-19 | 110.58 |
| 2025-06-18 | 114.85 |
| 2025-06-17 | 117.35 |
| 2025-06-16 | 118.06 |
| 2025-06-13 | 116.10 |
| 2025-06-12 | 117.88 |
| 2025-06-11 | 120.38 |
| 2025-06-10 | 118.24 |
| 2025-06-09 | 118.24 |
| 2025-06-06 | 115.21 |
| 2025-06-05 | 115.57 |
| 2025-06-04 | 113.43 |
| 2025-06-03 | 112.18 |
| 2025-06-02 | 109.15 |
| 2025-05-30 | 110.04 |
| 2025-05-29 | 112.54 |
| 2025-05-28 | 109.86 |
| 2025-05-27 | 110.76 |
| 2025-05-26 | 109.51 |
| 2025-05-23 | 112.18 |
| 2025-05-22 | 111.65 |
| 2025-05-21 | 114.32 |
| 2025-05-20 | 112.72 |
| 2025-05-19 | 109.69 |
| 2025-05-16 | 109.86 |
| 2025-05-15 | 110.76 |
| 2025-05-14 | 112.18 |
| 2025-05-13 | 107.19 |
| 2025-05-12 | 111.47 |
| 2025-05-09 | 105.41 |
| 2025-05-08 | 104.34 |
| 2025-05-07 | 103.45 |
| 2025-05-06 | 103.45 |
| 2025-05-02 | 101.85 |
| 2025-04-30 | 98.28 |
| 2025-04-29 | 97.22 |
| 2025-04-28 | 96.86 |
| 2025-04-25 | 96.86 |
| 2025-04-24 | 95.98 |
| 2025-04-23 | 97.56 |
| 2025-04-22 | 93.16 |
| 2025-04-17 | 91.57 |
| 2025-04-16 | 88.22 |
| 2025-04-15 | 91.92 |
| 2025-04-14 | 91.57 |
| 2025-04-11 | 87.16 |
| 2025-04-10 | 85.22 |
| 2025-04-09 | 81.16 |
| 2025-04-08 | 79.22 |
| 2025-04-07 | 76.75 |
| 2025-04-03 | 104.09 |
| 2025-04-02 | 107.44 |
| 2025-04-01 | 107.27 |
| 2025-03-31 | 106.91 |
| 2025-03-28 | 109.21 |
| 2025-03-27 | 110.62 |
| 2025-03-26 | 109.74 |
| 2025-03-25 | 108.68 |
| 2025-03-24 | 113.44 |
| 2025-03-21 | 111.68 |
| 2025-03-20 | 116.44 |
| 2025-03-19 | 121.20 |
| 2025-03-18 | 120.85 |
| 2025-03-17 | 115.73 |
| 2025-03-14 | 113.97 |
| 2025-03-13 | 109.56 |
| 2025-03-12 | 111.50 |
| 2025-03-11 | 112.03 |
| 2025-03-10 | 112.38 |
| 2025-03-07 | 116.26 |
| 2025-03-06 | 117.15 |
| 2025-03-05 | 109.91 |
| 2025-03-04 | 104.09 |
| 2025-03-03 | 104.80 |
| 2025-02-28 | 104.27 |
| 2025-02-27 | 111.15 |
| 2025-02-26 | 111.32 |
| 2025-02-25 | 104.97 |
| 2025-02-24 | 107.62 |
| 2025-02-21 | 108.85 |
| 2025-02-20 | 100.74 |
| 2025-02-19 | 104.09 |
| 2025-02-18 | 104.44 |
| 2025-02-17 | 101.27 |
| 2025-02-14 | 101.27 |
| 2025-02-13 | 94.04 |
| 2025-02-12 | 94.57 |
| 2025-02-11 | 89.80 |
| 2025-02-10 | 91.57 |
| 2025-02-07 | 88.22 |
| 2025-02-06 | 86.10 |
| 2025-02-05 | 83.45 |
| 2025-02-04 | 85.22 |
| 2025-02-03 | 80.28 |
| 2025-01-28 | 80.28 |
| 2025-01-27 | 79.93 |
| 2025-01-24 | 78.69 |
| 2025-01-23 | 75.52 |
| 2025-01-22 | 76.13 |
| 2025-01-21 | 79.22 |
| 2025-01-20 | 77.46 |
| 2025-01-17 | 74.55 |
| 2025-01-16 | 74.19 |
| 2025-01-15 | 71.81 |
| 2025-01-14 | 71.46 |
| 2025-01-13 | 68.37 |
| 2025-01-10 | 69.96 |
| 2025-01-09 | 71.37 |
| 2025-01-08 | 71.72 |
| 2025-01-07 | 73.13 |
| 2025-01-06 | 75.34 |
| 2025-01-03 | 75.87 |
| 2025-01-02 | 74.46 |
| 2024-12-31 | 78.69 |
| 2024-12-30 | 77.98 |
| 2024-12-27 | 78.34 |
| 2024-12-24 | 79.04 |
| 2024-12-23 | 76.57 |
| 2024-12-20 | 75.43 |
| 2024-12-19 | 75.69 |
| 2024-12-18 | 76.75 |
| 2024-12-17 | 75.52 |
| 2024-12-16 | 75.78 |
| 2024-12-13 | 77.10 |
| 2024-12-12 | 81.16 |
| 2024-12-11 | 79.22 |
| 2024-12-10 | 80.63 |
| 2024-12-09 | 81.34 |
| 2024-12-06 | 76.75 |
| 2024-12-05 | 73.93 |
| 2024-12-04 | 75.34 |
| 2024-12-03 | 75.34 |
| 2024-12-02 | 74.10 |
| 2024-11-29 | 72.87 |
| 2024-11-28 | 71.99 |
| 2024-11-27 | 74.28 |
| 2024-11-26 | 69.96 |
| 2024-11-25 | 70.14 |
| 2024-11-22 | 70.58 |
| 2024-11-21 | 73.93 |
| 2024-11-20 | 74.81 |
| 2024-11-19 | 74.55 |
| 2024-11-18 | 73.84 |
| 2024-11-15 | 72.43 |
| 2024-11-14 | 72.43 |
| 2024-11-13 | 75.87 |
| 2024-11-12 | 76.13 |
| 2024-11-11 | 81.34 |
| 2024-11-08 | 83.63 |
| 2024-11-07 | 85.92 |
| 2024-11-06 | 82.04 |
| 2024-11-05 | 86.28 |
| 2024-11-04 | 82.39 |
| 2024-11-01 | 81.87 |
| 2024-10-31 | 80.45 |
| 2024-10-30 | 80.45 |
| 2024-10-29 | 83.45 |
| 2024-10-28 | 82.60 |
| 2024-10-25 | 82.77 |
| 2024-10-24 | 81.74 |
| 2024-10-23 | 83.97 |
| 2024-10-22 | 81.74 |
| 2024-10-21 | 81.57 |
| 2024-10-18 | 84.14 |
| 2024-10-17 | 77.80 |
| 2024-10-16 | 79.68 |
| 2024-10-15 | 80.37 |
| 2024-10-14 | 86.71 |
| 2024-10-10 | 88.08 |
| 2024-10-09 | 82.60 |
| 2024-10-08 | 85.34 |
| 2024-10-07 | 103.84 |
| 2024-10-04 | 100.92 |
| 2024-10-03 | 95.44 |
| 2024-10-02 | 98.18 |
| 2024-09-30 | 86.88 |
| 2024-09-27 | 82.77 |
| 2024-09-26 | 76.94 |
| 2024-09-25 | 69.92 |
| 2024-09-24 | 69.06 |
| 2024-09-23 | 62.30 |
| 2024-09-20 | 62.21 |
| 2024-09-19 | 60.33 |
| 2024-09-17 | 57.16 |
| 2024-09-16 | 55.28 |
| 2024-09-13 | 54.76 |
| 2024-09-12 | 53.65 |
| 2024-09-11 | 52.19 |
| 2024-09-10 | 53.39 |
| 2024-09-09 | 52.79 |
| 2024-09-05 | 54.93 |
| 2024-09-04 | 54.85 |
| 2024-09-03 | 56.56 |
| 2024-09-02 | 56.73 |
| 2024-08-30 | 59.39 |
| 2024-08-29 | 57.33 |
| 2024-08-28 | 56.73 |
| 2024-08-27 | 58.19 |
| 2024-08-26 | 57.33 |
| 2024-08-23 | 55.96 |
| 2024-08-22 | 56.05 |
| 2024-08-21 | 53.82 |
| 2024-08-20 | 54.85 |
| 2024-08-19 | 55.45 |
| 2024-08-16 | 54.25 |
| 2024-08-15 | 51.51 |
| 2024-08-14 | 51.25 |
| 2024-08-13 | 51.85 |
| 2024-08-12 | 51.25 |
| 2024-08-09 | 51.25 |
| 2024-08-08 | 49.37 |
| 2024-08-07 | 49.28 |
| 2024-08-06 | 47.31 |
| 2024-08-05 | 47.74 |
| 2024-08-02 | 49.97 |
| 2024-08-01 | 52.88 |
| 2024-07-31 | 53.82 |
| 2024-07-30 | 50.31 |
| 2024-07-29 | 52.79 |
| 2024-07-26 | 50.31 |
| 2024-07-25 | 50.48 |
| 2024-07-24 | 53.13 |
| 2024-07-23 | 54.33 |
| 2024-07-22 | 56.05 |
| 2024-07-19 | 53.99 |
| 2024-07-18 | 56.99 |
| 2024-07-17 | 56.56 |
| 2024-07-16 | 56.56 |
| 2024-07-15 | 59.13 |
| 2024-07-12 | 61.53 |
| 2024-07-11 | 57.59 |
| 2024-07-10 | 54.33 |
| 2024-07-09 | 54.59 |
| 2024-07-08 | 54.85 |
| 2024-07-05 | 56.39 |
| 2024-07-04 | 58.53 |
| 2024-07-03 | 57.59 |
| 2024-07-02 | 55.79 |
| 2024-06-28 | 55.19 |
| 2024-06-27 | 55.28 |
| 2024-06-26 | 58.19 |
| 2024-06-25 | 57.85 |
| 2024-06-24 | 57.59 |
| 2024-06-21 | 57.59 |
| 2024-06-20 | 60.24 |
| 2024-06-19 | 61.10 |
| 2024-06-18 | 56.65 |
| 2024-06-17 | 56.73 |
| 2024-06-14 | 56.47 |
| 2024-06-13 | 58.10 |
| 2024-06-12 | 56.65 |
| 2024-06-11 | 58.44 |
| 2024-06-07 | 59.81 |
| 2024-06-06 | 60.67 |
| 2024-06-05 | 59.81 |
| 2024-06-04 | 59.81 |
| 2024-06-03 | 59.47 |
| 2024-05-31 | 56.73 |
| 2024-05-30 | 58.10 |
| 2024-05-29 | 60.24 |
| 2024-05-28 | 62.90 |
| 2024-05-27 | 62.73 |
| 2024-05-24 | 60.93 |
| 2024-05-23 | 62.90 |
| 2024-05-22 | 65.64 |
| 2024-05-21 | 65.72 |
| 2024-05-20 | 69.66 |
| 2024-05-17 | 68.89 |
| 2024-05-16 | 67.27 |
| 2024-05-14 | 64.70 |
| 2024-05-13 | 65.04 |
| 2024-05-10 | 63.75 |
| 2024-05-09 | 59.90 |
| 2024-05-08 | 57.67 |
| 2024-05-07 | 58.96 |
| 2024-05-06 | 59.99 |
| 2024-05-03 | 58.96 |
| 2024-05-02 | 56.82 |
| 2024-04-30 | 52.79 |
| 2024-04-29 | 52.62 |
| 2024-04-26 | 52.02 |
| 2024-04-25 | 48.71 |
| 2024-04-24 | 48.03 |
| 2024-04-23 | 44.89 |
| 2024-04-22 | 41.91 |
| 2024-04-19 | 39.88 |
| 2024-04-18 | 41.24 |
| 2024-04-17 | 39.96 |
| 2024-04-16 | 40.05 |
| 2024-04-15 | 42.85 |
| 2024-04-12 | 44.12 |
| 2024-04-11 | 47.27 |
| 2024-04-10 | 47.69 |
| 2024-04-09 | 45.06 |
| 2024-04-08 | 44.12 |
| 2024-04-05 | 43.87 |
| 2024-04-03 | 43.87 |
| 2024-04-02 | 45.65 |
| 2024-03-28 | 42.25 |
| 2024-03-27 | 41.15 |
| 2024-03-26 | 43.02 |
| 2024-03-25 | 41.66 |
| 2024-03-22 | 41.91 |
| 2024-03-21 | 45.23 |
| 2024-03-20 | 42.42 |
| 2024-03-19 | 42.25 |
| 2024-03-18 | 44.04 |
| 2024-03-15 | 43.95 |
| 2024-03-14 | 45.82 |
| 2024-03-13 | 47.10 |
| 2024-03-12 | 47.10 |
| 2024-03-11 | 42.59 |
| 2024-03-08 | 40.64 |
| 2024-03-07 | 39.45 |
| 2024-03-06 | 40.98 |
| 2024-03-05 | 38.43 |
| 2024-03-04 | 42.17 |
| 2024-03-01 | 42.00 |
| 2024-02-29 | 41.24 |
| 2024-02-28 | 41.66 |
| 2024-02-27 | 44.04 |
| 2024-02-26 | 42.42 |
| 2024-02-23 | 43.36 |
| 2024-02-22 | 43.70 |
| 2024-02-21 | 41.41 |
| 2024-02-20 | 39.11 |
| 2024-02-19 | 38.35 |
| 2024-02-16 | 40.13 |
| 2024-02-15 | 36.56 |
| 2024-02-14 | 36.05 |
| 2024-02-09 | 34.70 |
| 2024-02-08 | 35.88 |
| 2024-02-07 | 37.58 |
| 2024-02-06 | 38.26 |
| 2024-02-05 | 32.74 |
| 2024-02-02 | 33.00 |
| 2024-02-01 | 33.68 |
| 2024-01-31 | 32.66 |
| 2024-01-30 | 34.44 |
| 2024-01-29 | 37.84 |
| 2024-01-26 | 36.73 |
| 2024-01-25 | 38.86 |
| 2024-01-24 | 36.39 |
| 2024-01-23 | 31.47 |
| 2024-01-22 | 28.33 |
| 2024-01-19 | 31.13 |
| 2024-01-18 | 31.89 |
| 2024-01-17 | 30.79 |
| 2024-01-16 | 35.88 |
| 2024-01-15 | 39.11 |
| 2024-01-12 | 39.20 |
| 2024-01-11 | 39.79 |
| 2024-01-10 | 38.01 |
| 2024-01-09 | 38.77 |
| 2024-01-08 | 38.94 |
| 2024-01-05 | 41.66 |
| 2024-01-04 | 42.76 |
| 2024-01-03 | 42.59 |
| 2024-01-02 | 43.87 |
| 2023-12-29 | 45.99 |
| 2023-12-28 | 46.33 |
| 2023-12-27 | 42.34 |
| 2023-12-22 | 39.88 |
| 2023-12-21 | 42.51 |
| 2023-12-20 | 42.34 |
| 2023-12-19 | 41.24 |
| 2023-12-18 | 42.34 |
| 2023-12-15 | 43.87 |
| 2023-12-14 | 40.47 |
| 2023-12-13 | 38.94 |
| 2023-12-12 | 40.22 |
| 2023-12-11 | 38.77 |
| 2023-12-08 | 39.79 |
| 2023-12-07 | 39.88 |
| 2023-12-06 | 40.90 |
| 2023-12-05 | 39.79 |
| 2023-12-04 | 42.59 |
| 2023-12-01 | 44.12 |
| 2023-11-30 | 45.99 |
| 2023-11-29 | 45.48 |
| 2023-11-28 | 48.62 |
| 2023-11-27 | 50.07 |
| 2023-11-24 | 50.24 |
| 2023-11-23 | 53.38 |
| 2023-11-22 | 51.68 |
| 2023-11-21 | 51.51 |
| 2023-11-20 | 52.02 |
| 2023-11-17 | 49.22 |
| 2023-11-16 | 52.45 |
| 2023-11-15 | 54.57 |
| 2023-11-14 | 48.88 |
| 2023-11-13 | 49.13 |
| 2023-11-10 | 47.01 |
| 2023-11-09 | 49.73 |
| 2023-11-08 | 49.90 |
| 2023-11-07 | 50.83 |
| 2023-11-06 | 53.46 |
| 2023-11-03 | 50.83 |
| 2023-11-02 | 47.18 |
| 2023-11-01 | 45.99 |
| 2023-10-31 | 46.25 |
| 2023-10-30 | 48.88 |
| 2023-10-27 | 48.88 |
| 2023-10-26 | 45.67 |
| 2023-10-25 | 46.08 |
| 2023-10-24 | 44.93 |
| 2023-10-20 | 46.49 |
| 2023-10-19 | 47.48 |
| 2023-10-18 | 51.35 |
| 2023-10-17 | 51.51 |
| 2023-10-16 | 50.44 |
| 2023-10-13 | 51.84 |
| 2023-10-12 | 55.30 |
| 2023-10-11 | 52.75 |
| 2023-10-10 | 50.86 |
| 2023-10-09 | 49.62 |
| 2023-10-06 | 49.37 |
| 2023-10-05 | 46.90 |
| 2023-10-04 | 46.66 |
| 2023-10-03 | 47.73 |
| 2023-09-29 | 51.84 |
| 2023-09-28 | 48.22 |
| 2023-09-27 | 50.28 |
| 2023-09-26 | 48.96 |
| 2023-09-25 | 51.02 |
| 2023-09-22 | 53.98 |
| 2023-09-21 | 50.53 |
| 2023-09-20 | 52.42 |
| 2023-09-19 | 53.41 |
| 2023-09-18 | 52.67 |
| 2023-09-15 | 54.81 |
| 2023-09-14 | 53.98 |
| 2023-09-13 | 53.57 |
| 2023-09-12 | 53.65 |
| 2023-09-11 | 54.15 |
| 2023-09-07 | 54.73 |
| 2023-09-06 | 56.62 |
| 2023-09-05 | 56.62 |
| 2023-09-04 | 59.91 |
| 2023-08-31 | 55.88 |
| 2023-08-30 | 56.45 |
| 2023-08-29 | 56.70 |
| 2023-08-28 | 53.57 |
| 2023-08-25 | 52.42 |
| 2023-08-24 | 54.48 |
| 2023-08-23 | 51.60 |
| 2023-08-22 | 50.86 |
| 2023-08-21 | 49.46 |
| 2023-08-18 | 52.17 |
| 2023-08-17 | 55.47 |
| 2023-08-16 | 55.22 |
| 2023-08-15 | 57.36 |
| 2023-08-14 | 58.92 |
| 2023-08-11 | 61.56 |
| 2023-08-10 | 62.88 |
| 2023-08-09 | 62.71 |
| 2023-08-08 | 62.14 |
| 2023-08-07 | 65.02 |
| 2023-08-04 | 65.02 |
| 2023-08-03 | 63.87 |
| 2023-08-02 | 64.61 |
| 2023-08-01 | 69.14 |
| 2023-07-31 | 69.14 |
| 2023-07-28 | 68.15 |
| 2023-07-27 | 65.68 |
| 2023-07-26 | 63.54 |
| 2023-07-25 | 64.03 |
| 2023-07-24 | 57.77 |
| 2023-07-21 | 61.31 |
| 2023-07-20 | 59.75 |
| 2023-07-19 | 60.08 |
| 2023-07-18 | 60.65 |
| 2023-07-14 | 63.87 |
| 2023-07-13 | 63.45 |
| 2023-07-12 | 59.42 |
| 2023-07-11 | 57.61 |
| 2023-07-10 | 56.29 |
| 2023-07-07 | 55.30 |
| 2023-07-06 | 56.62 |
| 2023-07-05 | 60.32 |
| 2023-07-04 | 62.71 |
| 2023-07-03 | 61.72 |
| 2023-06-30 | 58.51 |
| 2023-06-29 | 58.68 |
| 2023-06-28 | 60.82 |
| 2023-06-27 | 60.41 |
| 2023-06-26 | 57.69 |
| 2023-06-23 | 58.27 |
| 2023-06-21 | 60.98 |
| 2023-06-20 | 64.03 |
| 2023-06-19 | 66.34 |
| 2023-06-16 | 67.49 |
| 2023-06-15 | 65.84 |
| 2023-06-14 | 62.22 |
| 2023-06-13 | 63.29 |
| 2023-06-12 | 62.22 |
| 2023-06-09 | 61.89 |
| 2023-06-08 | 60.98 |
| 2023-06-07 | 60.49 |
| 2023-06-06 | 59.01 |
| 2023-06-05 | 59.34 |
| 2023-06-02 | 58.02 |
| 2023-06-01 | 51.76 |
| 2023-05-31 | 52.17 |
| 2023-05-30 | 54.97 |
| 2023-05-29 | 54.64 |
| 2023-05-25 | 56.21 |
| 2023-05-24 | 59.01 |
| 2023-05-23 | 61.40 |
| 2023-05-22 | 63.37 |
| 2023-05-19 | 61.40 |
| 2023-05-18 | 63.70 |
| 2023-05-17 | 62.14 |
| 2023-05-16 | 65.68 |
| 2023-05-15 | 65.68 |
| 2023-05-12 | 62.63 |
| 2023-05-11 | 63.54 |
| 2023-05-10 | 63.62 |
| 2023-05-09 | 64.36 |
| 2023-05-08 | 67.98 |
| 2023-05-05 | 66.01 |
| 2023-05-04 | 65.18 |
| 2023-05-03 | 62.88 |
| 2023-05-02 | 64.61 |
| 2023-04-28 | 64.69 |
| 2023-04-27 | 64.19 |
| 2023-04-26 | 63.29 |
| 2023-04-25 | 62.39 |
| 2023-04-24 | 65.18 |
| 2023-04-21 | 65.83 |
| 2023-04-20 | 68.78 |
| 2023-04-19 | 68.46 |
| 2023-04-18 | 70.75 |
| 2023-04-17 | 72.22 |
| 2023-04-14 | 69.60 |
| 2023-04-13 | 68.46 |
| 2023-04-12 | 68.13 |
| 2023-04-11 | 69.77 |
| 2023-04-06 | 68.29 |
| 2023-04-04 | 67.80 |
| 2023-04-03 | 68.78 |
| 2023-03-31 | 68.62 |
| 2023-03-30 | 68.13 |
| 2023-03-29 | 66.98 |
| 2023-03-28 | 63.87 |
| 2023-03-27 | 61.98 |
| 2023-03-24 | 64.69 |
| 2023-03-23 | 66.00 |
| 2023-03-22 | 62.23 |
| 2023-03-21 | 59.44 |
| 2023-03-20 | 57.39 |
| 2023-03-17 | 61.74 |
| 2023-03-16 | 59.20 |
| 2023-03-15 | 62.06 |
| 2023-03-14 | 59.44 |
| 2023-03-13 | 63.21 |
| 2023-03-10 | 59.69 |
| 2023-03-09 | 65.18 |
| 2023-03-08 | 65.83 |
| 2023-03-07 | 69.77 |
| 2023-03-06 | 70.42 |
| 2023-03-03 | 70.26 |
| 2023-03-02 | 68.78 |
| 2023-03-01 | 70.09 |
| 2023-02-28 | 63.79 |
| 2023-02-27 | 64.52 |
| 2023-02-24 | 65.83 |
| 2023-02-23 | 67.80 |
| 2023-02-22 | 68.29 |
| 2023-02-21 | 69.44 |
| 2023-02-20 | 72.06 |
| 2023-02-17 | 71.08 |
| 2023-02-16 | 73.21 |
| 2023-02-15 | 71.57 |
| 2023-02-14 | 74.03 |
| 2023-02-13 | 74.85 |
| 2023-02-10 | 74.52 |
| 2023-02-09 | 78.29 |
| 2023-02-08 | 75.50 |
| 2023-02-07 | 75.50 |
| 2023-02-06 | 75.01 |
| 2023-02-03 | 78.45 |
| 2023-02-02 | 80.91 |
| 2023-02-01 | 81.73 |
| 2023-01-31 | 80.25 |
| 2023-01-30 | 82.06 |
| 2023-01-27 | 86.64 |
| 2023-01-26 | 86.15 |
| 2023-01-20 | 81.73 |
| 2023-01-19 | 78.45 |
| 2023-01-18 | 78.78 |
| 2023-01-17 | 77.80 |
| 2023-01-16 | 78.94 |
| 2023-01-13 | 79.11 |
| 2023-01-12 | 77.30 |
| 2023-01-11 | 76.81 |
| 2023-01-10 | 75.83 |
| 2023-01-09 | 76.16 |
| 2023-01-06 | 73.04 |
| 2023-01-05 | 73.54 |
| 2023-01-04 | 71.41 |
| 2023-01-03 | 66.00 |
| 2022-12-30 | 63.21 |
| 2022-12-29 | 62.64 |
| 2022-12-28 | 64.19 |
| 2022-12-23 | 61.41 |
| 2022-12-22 | 62.15 |
| 2022-12-21 | 58.05 |
| 2022-12-20 | 57.39 |
| 2022-12-19 | 59.85 |
| 2022-12-16 | 60.75 |
| 2022-12-15 | 59.85 |
| 2022-12-14 | 62.23 |
| 2022-12-13 | 61.66 |
| 2022-12-12 | 60.43 |
| 2022-12-09 | 63.87 |
| 2022-12-08 | 60.26 |
| 2022-12-07 | 55.51 |
| 2022-12-06 | 60.43 |
| 2022-12-05 | 60.34 |
| 2022-12-02 | 53.79 |
| 2022-12-01 | 55.02 |
| 2022-11-30 | 53.22 |
| 2022-11-29 | 50.10 |
| 2022-11-28 | 42.73 |
| 2022-11-25 | 44.86 |
| 2022-11-24 | 45.68 |
| 2022-11-23 | 44.37 |
| 2022-11-22 | 43.55 |
| 2022-11-21 | 45.60 |
| 2022-11-18 | 48.14 |
| 2022-11-17 | 48.71 |
| 2022-11-16 | 50.43 |
| 2022-11-15 | 51.17 |
| 2022-11-14 | 45.02 |
| 2022-11-11 | 42.73 |
| 2022-11-10 | 32.73 |
| 2022-11-09 | 34.86 |
| 2022-11-08 | 36.58 |
| 2022-11-07 | 36.67 |
| 2022-11-04 | 32.98 |
| 2022-11-03 | 26.34 |
| 2022-11-02 | 30.36 |
| 2022-11-01 | 27.41 |
| 2022-10-31 | 21.43 |
| 2022-10-28 | 22.41 |
| 2022-10-27 | 27.08 |
| 2022-10-26 | 26.29 |
| 2022-10-25 | 25.10 |
| 2022-10-24 | 25.10 |
| 2022-10-21 | 33.41 |
| 2022-10-20 | 33.80 |
| 2022-10-19 | 35.78 |
| 2022-10-18 | 38.86 |
| 2022-10-17 | 36.33 |
| 2022-10-14 | 36.25 |
| 2022-10-13 | 34.91 |
| 2022-10-12 | 37.20 |
| 2022-10-11 | 38.31 |
| 2022-10-10 | 41.15 |
| 2022-10-07 | 45.35 |
| 2022-10-06 | 47.56 |
| 2022-10-05 | 48.11 |
| 2022-10-03 | 40.05 |
| 2022-09-30 | 41.47 |
| 2022-09-29 | 40.76 |
| 2022-09-28 | 41.55 |
| 2022-09-27 | 46.45 |
| 2022-09-26 | 46.30 |
| 2022-09-23 | 46.93 |
| 2022-09-22 | 48.75 |
| 2022-09-21 | 51.12 |
| 2022-09-20 | 53.73 |
| 2022-09-19 | 51.75 |
| 2022-09-16 | 53.41 |
| 2022-09-15 | 54.68 |
| 2022-09-14 | 54.20 |
| 2022-09-13 | 57.92 |
| 2022-09-09 | 58.16 |
| 2022-09-08 | 54.04 |
| 2022-09-07 | 55.55 |
| 2022-09-06 | 56.65 |
| 2022-09-05 | 56.58 |
| 2022-09-02 | 58.47 |
| 2022-09-01 | 59.74 |
| 2022-08-31 | 62.11 |
| 2022-08-30 | 62.11 |
| 2022-08-29 | 62.27 |
| 2022-08-26 | 63.69 |
| 2022-08-25 | 62.11 |
| 2022-08-24 | 56.58 |
| 2022-08-23 | 58.47 |
| 2022-08-22 | 60.37 |
| 2022-08-19 | 60.69 |
| 2022-08-18 | 60.37 |
| 2022-08-17 | 61.48 |
| 2022-08-16 | 60.85 |
| 2022-08-15 | 62.74 |
| 2022-08-12 | 63.85 |
| 2022-08-11 | 62.74 |
| 2022-08-10 | 59.26 |
| 2022-08-09 | 62.11 |
| 2022-08-08 | 62.59 |
| 2022-08-05 | 63.69 |
| 2022-08-04 | 63.53 |
| 2022-08-03 | 60.37 |
| 2022-08-02 | 59.74 |
| 2022-08-01 | 63.53 |
| 2022-07-29 | 63.53 |
| 2022-07-28 | 67.01 |
| 2022-07-27 | 67.65 |
| 2022-07-26 | 69.70 |
| 2022-07-25 | 67.01 |
| 2022-07-22 | 66.86 |
| 2022-07-21 | 66.70 |
| 2022-07-20 | 69.54 |
| 2022-07-19 | 67.80 |
| 2022-07-18 | 68.91 |
| 2022-07-15 | 64.80 |
| 2022-07-14 | 67.96 |
| 2022-07-13 | 68.75 |
| 2022-07-12 | 68.91 |
| 2022-07-11 | 71.13 |
| 2022-07-08 | 75.71 |
| 2022-07-07 | 75.40 |
| 2022-07-06 | 74.13 |
| 2022-07-05 | 76.50 |
| 2022-07-04 | 76.19 |
| 2022-06-30 | 76.19 |
| 2022-06-29 | 76.98 |
| 2022-06-28 | 79.67 |
| 2022-06-27 | 78.56 |
| 2022-06-24 | 74.29 |
| 2022-06-23 | 70.97 |
| 2022-06-22 | 68.75 |
| 2022-06-21 | 73.02 |
| 2022-06-20 | 70.18 |
| 2022-06-17 | 69.70 |
| 2022-06-16 | 67.33 |
| 2022-06-15 | 71.13 |
| 2022-06-14 | 68.91 |
| 2022-06-13 | 68.75 |
| 2022-06-10 | 74.92 |
| 2022-06-09 | 75.24 |
| 2022-06-08 | 76.03 |
| 2022-06-07 | 72.39 |
| 2022-06-06 | 73.18 |
| 2022-06-02 | 68.75 |
| 2022-06-01 | 70.18 |
| 2022-05-31 | 70.97 |
| 2022-05-30 | 68.60 |
| 2022-05-27 | 65.43 |
| 2022-05-26 | 60.53 |
| 2022-05-25 | 61.16 |
| 2022-05-24 | 60.69 |
| 2022-05-23 | 63.06 |
| 2022-05-20 | 64.96 |
| 2022-05-19 | 60.37 |
| 2022-05-18 | 64.01 |
| 2022-05-17 | 63.85 |
| 2022-05-16 | 58.63 |
| 2022-05-13 | 58.16 |
| 2022-05-12 | 53.97 |
| 2022-05-11 | 57.84 |
| 2022-05-10 | 55.94 |
| 2022-05-06 | 59.26 |
| 2022-05-05 | 65.12 |
| 2022-05-04 | 65.91 |
| 2022-05-03 | 67.80 |
| 2022-04-29 | 67.80 |
| 2022-04-28 | 61.16 |
| 2022-04-27 | 58.63 |
| 2022-04-26 | 58.63 |
| 2022-04-25 | 58.79 |
| 2022-04-22 | 64.14 |
| 2022-04-21 | 64.46 |
| 2022-04-20 | 66.35 |
| 2022-04-19 | 67.14 |
| 2022-04-14 | 71.08 |
| 2022-04-13 | 69.97 |
| 2022-04-12 | 69.50 |
| 2022-04-11 | 68.71 |
| 2022-04-08 | 74.07 |
| 2022-04-07 | 73.44 |
| 2022-04-06 | 75.33 |
| 2022-04-04 | 78.79 |
| 2022-04-01 | 75.33 |
| 2022-03-31 | 75.49 |
| 2022-03-30 | 76.43 |
| 2022-03-29 | 74.23 |
| 2022-03-28 | 72.34 |
| 2022-03-25 | 69.97 |
| 2022-03-24 | 74.38 |
| 2022-03-23 | 75.80 |
| 2022-03-22 | 73.91 |
| 2022-03-21 | 68.56 |
| 2022-03-18 | 70.60 |
| 2022-03-17 | 70.76 |
| 2022-03-16 | 59.42 |
| 2022-03-15 | 46.90 |
| 2022-03-14 | 55.95 |
| 2022-03-11 | 63.83 |
| 2022-03-10 | 66.19 |
| 2022-03-09 | 63.67 |
| 2022-03-08 | 64.46 |
| 2022-03-07 | 67.14 |
| 2022-03-04 | 73.75 |
| 2022-03-03 | 78.32 |
| 2022-03-02 | 77.22 |
| 2022-03-01 | 80.21 |
| 2022-02-28 | 80.21 |
| 2022-02-25 | 80.53 |
| 2022-02-24 | 81.63 |
| 2022-02-23 | 87.46 |
| 2022-02-22 | 86.04 |
| 2022-02-21 | 91.71 |
| 2022-02-18 | 92.82 |
| 2022-02-17 | 96.28 |
| 2022-02-16 | 95.49 |
| 2022-02-15 | 92.66 |
| 2022-02-14 | 94.39 |
| 2022-02-11 | 97.07 |
| 2022-02-10 | 97.23 |
| 2022-02-09 | 96.60 |
| 2022-02-08 | 92.82 |
| 2022-02-07 | 94.39 |
| 2022-02-04 | 94.55 |
| 2022-01-31 | 88.88 |
| 2022-01-28 | 86.51 |
| 2022-01-27 | 88.40 |
| 2022-01-26 | 92.18 |
| 2022-01-25 | 92.18 |
| 2022-01-24 | 95.34 |
| 2022-01-21 | 97.38 |
| 2022-01-20 | 97.54 |
| 2022-01-19 | 90.77 |
| 2022-01-18 | 91.08 |
| 2022-01-17 | 91.71 |
| 2022-01-14 | 92.82 |
| 2022-01-13 | 93.45 |
| 2022-01-12 | 92.97 |
| 2022-01-11 | 87.93 |
| 2022-01-10 | 87.77 |
| 2022-01-07 | 86.20 |
| 2022-01-06 | 82.89 |
| 2022-01-05 | 81.47 |
| 2022-01-04 | 84.62 |
| 2022-01-03 | 84.31 |
| 2021-12-31 | 85.25 |
| 2021-12-30 | 83.36 |
| 2021-12-29 | 82.73 |
| 2021-12-28 | 84.47 |
| 2021-12-24 | 84.15 |
| 2021-12-23 | 83.84 |
| 2021-12-22 | 82.73 |
| 2021-12-21 | 81.95 |
| 2021-12-20 | 80.37 |
| 2021-12-17 | 83.84 |
| 2021-12-16 | 86.36 |
| 2021-12-15 | 85.73 |
| 2021-12-14 | 87.14 |
| 2021-12-13 | 90.14 |
| 2021-12-10 | 89.98 |
| 2021-12-09 | 92.03 |
| 2021-12-08 | 90.29 |
| 2021-12-07 | 90.14 |
| 2021-12-06 | 85.10 |
| 2021-12-03 | 88.40 |
| 2021-12-02 | 88.72 |
| 2021-12-01 | 87.77 |
| 2021-11-30 | 86.04 |
| 2021-11-29 | 90.14 |
| 2021-11-26 | 91.08 |
| 2021-11-25 | 96.28 |
| 2021-11-24 | 95.81 |
| 2021-11-23 | 95.49 |
| 2021-11-22 | 97.70 |
| 2021-11-19 | 98.33 |
| 2021-11-18 | 100.06 |
| 2021-11-17 | 103.05 |
| 2021-11-16 | 103.21 |
| 2021-11-15 | 101.32 |
| 2021-11-12 | 100.85 |
| 2021-11-11 | 100.38 |
| 2021-11-10 | 98.17 |
| 2021-11-09 | 96.60 |
| 2021-11-08 | 96.60 |
| 2021-11-05 | 97.54 |
| 2021-11-04 | 99.90 |
| 2021-11-03 | 98.17 |
| 2021-11-02 | 99.27 |
| 2021-11-01 | 99.27 |
| 2021-10-29 | 101.01 |
| 2021-10-28 | 101.95 |
| 2021-10-27 | 102.72 |
| 2021-10-26 | 105.81 |
| 2021-10-25 | 106.58 |
| 2021-10-22 | 106.43 |
| 2021-10-21 | 105.35 |
| 2021-10-20 | 106.89 |
| 2021-10-19 | 103.96 |
| 2021-10-18 | 101.33 |
| 2021-10-15 | 100.41 |
| 2021-10-12 | 97.48 |
| 2021-10-11 | 100.10 |
| 2021-10-08 | 96.55 |
| 2021-10-07 | 95.63 |
| 2021-10-06 | 89.92 |
| 2021-10-05 | 91.00 |
| 2021-10-04 | 90.69 |
| 2021-09-30 | 94.55 |
| 2021-09-29 | 95.32 |
| 2021-09-28 | 93.77 |
| 2021-09-27 | 91.46 |
| 2021-09-24 | 91.77 |
| 2021-09-23 | 94.24 |
| 2021-09-21 | 91.77 |
| 2021-09-20 | 91.00 |
| 2021-09-17 | 97.32 |
| 2021-09-16 | 95.63 |
| 2021-09-15 | 98.87 |
| 2021-09-14 | 101.80 |
| 2021-09-13 | 104.11 |
| 2021-09-10 | 107.04 |
| 2021-09-09 | 103.19 |
| 2021-09-08 | 107.51 |
| 2021-09-07 | 108.12 |
| 2021-09-06 | 106.43 |
| 2021-09-03 | 104.73 |
| 2021-09-02 | 105.96 |
| 2021-09-01 | 105.19 |
| 2021-08-31 | 103.80 |
| 2021-08-30 | 101.33 |
| 2021-08-27 | 100.25 |
| 2021-08-26 | 100.41 |
| 2021-08-25 | 102.57 |
| 2021-08-24 | 102.41 |
| 2021-08-23 | 98.09 |
| 2021-08-20 | 95.78 |
| 2021-08-19 | 99.33 |
| 2021-08-18 | 103.49 |
| 2021-08-17 | 102.57 |
| 2021-08-16 | 106.12 |
| 2021-08-13 | 107.51 |
| 2021-08-12 | 108.12 |
| 2021-08-11 | 109.36 |
| 2021-08-10 | 108.89 |
| 2021-08-09 | 106.43 |
| 2021-08-06 | 105.96 |
| 2021-08-05 | 106.12 |
| 2021-08-04 | 107.81 |
| 2021-08-03 | 105.81 |
| 2021-08-02 | 106.12 |
| 2021-07-30 | 104.57 |
| 2021-07-29 | 107.04 |
| 2021-07-28 | 100.87 |
| 2021-07-27 | 97.94 |
| 2021-07-26 | 105.96 |
| 2021-07-23 | 114.91 |
| 2021-07-22 | 117.84 |
| 2021-07-21 | 114.14 |
| 2021-07-20 | 114.14 |
| 2021-07-19 | 115.99 |
| 2021-07-16 | 120.62 |
| 2021-07-15 | 119.85 |
| 2021-07-14 | 118.31 |
| 2021-07-13 | 119.69 |
| 2021-07-12 | 116.76 |
| 2021-07-09 | 115.53 |
| 2021-07-08 | 113.99 |
| 2021-07-07 | 120.16 |
| 2021-07-06 | 120.31 |
| 2021-07-05 | 120.93 |
| 2021-07-02 | 121.70 |
| 2021-06-30 | 125.56 |
| 2021-06-29 | 126.94 |
| 2021-06-28 | 128.64 |
| 2021-06-25 | 128.49 |
| 2021-06-24 | 125.87 |
| 2021-06-23 | 125.40 |
| 2021-06-22 | 121.08 |
| 2021-06-21 | 122.63 |
| 2021-06-18 | 124.94 |
| 2021-06-17 | 122.78 |
| 2021-06-16 | 122.16 |
| 2021-06-15 | 123.71 |
| 2021-06-11 | 125.25 |
| 2021-06-10 | 124.32 |
| 2021-06-09 | 124.48 |
| 2021-06-08 | 124.63 |
| 2021-06-07 | 124.79 |
| 2021-06-04 | 125.56 |
| 2021-06-03 | 125.71 |
| 2021-06-02 | 128.18 |
| 2021-06-01 | 129.72 |
| 2021-05-31 | 126.79 |
| 2021-05-28 | 126.94 |
| 2021-05-27 | 126.64 |
| 2021-05-26 | 126.64 |
| 2021-05-25 | 125.09 |
| 2021-05-24 | 121.08 |
| 2021-05-21 | 120.93 |
| 2021-05-20 | 120.77 |
| 2021-05-18 | 122.01 |
| 2021-05-17 | 118.92 |
| 2021-05-14 | 117.53 |
| 2021-05-13 | 115.84 |
| 2021-05-12 | 119.08 |
| 2021-05-11 | 116.92 |
| 2021-05-10 | 121.70 |
| 2021-05-07 | 122.32 |
| 2021-05-06 | 122.01 |
| 2021-05-05 | 120.93 |
| 2021-05-04 | 122.01 |
| 2021-05-03 | 119.69 |
| 2021-04-30 | 122.16 |
| 2021-04-29 | 127.25 |
| 2021-04-28 | 124.32 |
| 2021-04-27 | 122.95 |
| 2021-04-26 | 123.40 |
| 2021-04-23 | 124.48 |
| 2021-04-22 | 121.72 |
| 2021-04-21 | 120.96 |
| 2021-04-20 | 124.48 |
| 2021-04-19 | 124.63 |
| 2021-04-16 | 123.56 |
| 2021-04-15 | 121.88 |
| 2021-04-14 | 123.25 |
| 2021-04-13 | 121.11 |
| 2021-04-12 | 118.97 |
| 2021-04-09 | 121.72 |
| 2021-04-08 | 123.86 |
| 2021-04-07 | 120.96 |
| 2021-04-01 | 122.95 |
| 2021-03-31 | 119.12 |
| 2021-03-30 | 120.35 |
| 2021-03-29 | 118.82 |
| 2021-03-26 | 118.36 |
| 2021-03-25 | 115.30 |
| 2021-03-24 | 114.99 |
| 2021-03-23 | 120.19 |
| 2021-03-22 | 122.49 |
| 2021-03-19 | 123.10 |
| 2021-03-18 | 126.77 |
| 2021-03-17 | 124.02 |
| 2021-03-16 | 123.71 |
| 2021-03-15 | 122.64 |
| 2021-03-12 | 121.72 |
| 2021-03-11 | 126.16 |
| 2021-03-10 | 122.79 |
| 2021-03-09 | 121.42 |
| 2021-03-08 | 119.73 |
| 2021-03-05 | 123.56 |
| 2021-03-04 | 124.93 |
| 2021-03-03 | 129.37 |
| 2021-03-02 | 123.56 |
| 2021-03-01 | 126.16 |
| 2021-02-26 | 123.40 |
| 2021-02-25 | 131.81 |
| 2021-02-24 | 128.45 |
| 2021-02-23 | 135.48 |
| 2021-02-22 | 133.34 |
| 2021-02-19 | 135.48 |
| 2021-02-18 | 135.33 |
| 2021-02-17 | 138.85 |
| 2021-02-16 | 136.25 |
| 2021-02-11 | 131.81 |
| 2021-02-10 | 131.36 |
| 2021-02-09 | 126.16 |
| 2021-02-08 | 125.55 |
| 2021-02-05 | 125.39 |
| 2021-02-04 | 123.56 |
| 2021-02-03 | 125.24 |
| 2021-02-02 | 124.93 |
| 2021-02-01 | 122.18 |
| 2021-01-29 | 117.59 |
| 2021-01-28 | 119.43 |
| 2021-01-27 | 125.24 |
| 2021-01-26 | 126.00 |
| 2021-01-25 | 131.51 |
| 2021-01-22 | 126.46 |
| 2021-01-21 | 129.83 |
| 2021-01-20 | 129.98 |
| 2021-01-19 | 127.84 |
| 2021-01-18 | 121.72 |
| 2021-01-15 | 120.04 |
| 2021-01-14 | 118.97 |
| 2021-01-13 | 117.14 |
| 2021-01-12 | 117.14 |
| 2021-01-11 | 114.99 |
| 2021-01-08 | 114.23 |
| 2021-01-07 | 111.78 |
| 2021-01-06 | 112.85 |
| 2021-01-05 | 112.09 |
| 2021-01-04 | 111.32 |
| 2020-12-31 | 109.49 |
| 2020-12-30 | 109.03 |
| 2020-12-29 | 104.44 |
| 2020-12-28 | 102.46 |
| 2020-12-24 | 103.37 |
| 2020-12-23 | 102.76 |
| 2020-12-22 | 101.08 |
| 2020-12-21 | 102.30 |
| 2020-12-18 | 103.37 |
| 2020-12-17 | 105.36 |
| 2020-12-16 | 103.98 |
| 2020-12-15 | 101.84 |
| 2020-12-14 | 103.22 |
| 2020-12-11 | 104.14 |
| 2020-12-10 | 103.37 |
| 2020-12-09 | 103.98 |
| 2020-12-08 | 102.30 |
| 2020-12-07 | 103.53 |
| 2020-12-04 | 106.28 |
| 2020-12-03 | 105.67 |
| 2020-12-02 | 103.98 |
| 2020-12-01 | 104.29 |
| 2020-11-30 | 103.07 |
| 2020-11-27 | 107.04 |
| 2020-11-26 | 105.97 |
| 2020-11-25 | 104.75 |
| 2020-11-24 | 104.44 |
| 2020-11-23 | 103.68 |
| 2020-11-20 | 103.22 |
| 2020-11-19 | 102.76 |
| 2020-11-18 | 103.98 |
| 2020-11-17 | 103.22 |
| 2020-11-16 | 102.91 |
| 2020-11-13 | 101.08 |
| 2020-11-12 | 101.39 |
| 2020-11-11 | 101.84 |
| 2020-11-10 | 101.84 |
| 2020-11-09 | 100.01 |
| 2020-11-06 | 97.87 |
| 2020-11-05 | 96.49 |
| 2020-11-04 | 91.14 |
| 2020-11-03 | 92.06 |
| 2020-11-02 | 88.08 |
| 2020-10-30 | 85.33 |
| 2020-10-29 | 89.00 |
| 2020-10-28 | 89.60 |
| 2020-10-27 | 90.04 |
| 2020-10-23 | 91.38 |
| 2020-10-22 | 90.34 |
| 2020-10-21 | 90.19 |
| 2020-10-20 | 88.70 |
| 2020-10-19 | 88.55 |
| 2020-10-16 | 87.66 |
| 2020-10-15 | 85.43 |
| 2020-10-14 | 89.30 |
| 2020-10-12 | 89.74 |
| 2020-10-09 | 86.02 |
| 2020-10-08 | 85.72 |
| 2020-10-07 | 86.62 |
| 2020-10-06 | 84.53 |
| 2020-10-05 | 82.60 |
| 2020-09-30 | 80.81 |
| 2020-09-29 | 79.32 |
| 2020-09-28 | 80.81 |
| 2020-09-25 | 79.17 |
| 2020-09-24 | 79.62 |
| 2020-09-23 | 82.60 |
| 2020-09-22 | 82.45 |
| 2020-09-21 | 84.08 |
| 2020-09-18 | 87.96 |
| 2020-09-17 | 87.06 |
| 2020-09-16 | 89.74 |
| 2020-09-15 | 90.04 |
| 2020-09-14 | 89.15 |
| 2020-09-11 | 88.11 |
| 2020-09-10 | 87.21 |
| 2020-09-09 | 87.96 |
| 2020-09-08 | 89.00 |
| 2020-09-07 | 89.45 |
| 2020-09-04 | 90.04 |
| 2020-09-03 | 91.53 |
| 2020-09-02 | 92.28 |
| 2020-09-01 | 92.72 |
| 2020-08-31 | 92.43 |
| 2020-08-28 | 94.51 |
| 2020-08-27 | 93.32 |
| 2020-08-26 | 94.51 |
| 2020-08-25 | 94.81 |
| 2020-08-24 | 94.96 |
| 2020-08-21 | 91.98 |
| 2020-08-20 | 89.45 |
| 2020-08-19 | 92.72 |
| 2020-08-18 | 93.77 |
| 2020-08-17 | 93.62 |
| 2020-08-14 | 92.28 |
| 2020-08-13 | 92.87 |
| 2020-08-12 | 92.72 |
| 2020-08-11 | 90.34 |
| 2020-08-10 | 86.91 |
| 2020-08-07 | 87.51 |
| 2020-08-06 | 90.64 |
| 2020-08-05 | 92.13 |
| 2020-08-04 | 90.79 |
| 2020-08-03 | 87.06 |
| 2020-07-31 | 88.11 |
| 2020-07-30 | 88.70 |
| 2020-07-29 | 90.04 |
| 2020-07-28 | 89.60 |
| 2020-07-27 | 88.85 |
| 2020-07-24 | 88.85 |
| 2020-07-23 | 92.87 |
| 2020-07-22 | 91.23 |
| 2020-07-21 | 95.70 |
| 2020-07-20 | 91.53 |
| 2020-07-17 | 92.13 |
| 2020-07-16 | 91.08 |
| 2020-07-15 | 94.96 |
| 2020-07-14 | 94.81 |
| 2020-07-13 | 97.19 |
| 2020-07-10 | 96.15 |
| 2020-07-09 | 100.17 |
| 2020-07-08 | 99.13 |
| 2020-07-07 | 98.38 |
| 2020-07-06 | 100.62 |
| 2020-07-03 | 93.02 |
| 2020-07-02 | 91.38 |
| 2020-06-30 | 85.43 |
| 2020-06-29 | 84.38 |
| 2020-06-26 | 86.17 |
| 2020-06-24 | 87.96 |
| 2020-06-23 | 88.85 |
| 2020-06-22 | 86.17 |
| 2020-06-19 | 86.62 |
| 2020-06-18 | 85.28 |
| 2020-06-17 | 85.43 |
| 2020-06-16 | 84.68 |
| 2020-06-15 | 80.21 |
| 2020-06-12 | 83.94 |
| 2020-06-11 | 85.13 |
| 2020-06-10 | 89.60 |
| 2020-06-09 | 89.45 |
| 2020-06-08 | 87.21 |
| 2020-06-05 | 87.21 |
| 2020-06-04 | 84.08 |
| 2020-06-03 | 83.79 |
| 2020-06-02 | 80.66 |
| 2020-06-01 | 78.57 |
| 2020-05-29 | 72.77 |
| 2020-05-28 | 73.88 |
| 2020-05-27 | 75.00 |
| 2020-05-26 | 76.12 |
| 2020-05-25 | 72.39 |
| 2020-05-22 | 72.39 |
| 2020-05-21 | 82.07 |
| 2020-05-20 | 83.56 |
| 2020-05-19 | 83.19 |
| 2020-05-18 | 80.21 |
| 2020-05-15 | 78.72 |
| 2020-05-14 | 78.72 |
| 2020-05-13 | 81.33 |
| 2020-05-12 | 82.07 |
| 2020-05-11 | 84.68 |
| 2020-05-08 | 81.70 |
| 2020-05-07 | 79.84 |
| 2020-05-06 | 81.33 |
| 2020-05-05 | 78.72 |
| 2020-05-04 | 76.86 |
| 2020-04-29 | 84.31 |
| 2020-04-28 | 84.31 |
| 2020-04-27 | 81.78 |
| 2020-04-24 | 78.44 |
| 2020-04-23 | 79.18 |
| 2020-04-22 | 78.81 |
| 2020-04-21 | 78.07 |
| 2020-04-20 | 82.52 |
| 2020-04-17 | 82.15 |
| 2020-04-16 | 79.92 |
| 2020-04-15 | 80.29 |
| 2020-04-14 | 83.26 |
| 2020-04-09 | 81.78 |
| 2020-04-08 | 79.55 |
| 2020-04-07 | 81.78 |
| 2020-04-06 | 77.70 |
| 2020-04-03 | 73.99 |
| 2020-04-02 | 74.36 |
| 2020-04-01 | 72.87 |
| 2020-03-31 | 76.95 |
| 2020-03-30 | 73.61 |
| 2020-03-27 | 76.21 |
| 2020-03-26 | 75.10 |
| 2020-03-25 | 76.58 |
| 2020-03-24 | 71.02 |
| 2020-03-23 | 63.23 |
| 2020-03-20 | 71.39 |
| 2020-03-19 | 63.23 |
| 2020-03-18 | 68.05 |
| 2020-03-17 | 75.10 |
| 2020-03-16 | 74.36 |
| 2020-03-13 | 80.66 |
| 2020-03-12 | 82.89 |
| 2020-03-11 | 89.94 |
| 2020-03-10 | 90.68 |
| 2020-03-09 | 88.82 |
| 2020-03-06 | 96.61 |
| 2020-03-05 | 100.70 |
| 2020-03-04 | 96.99 |
| 2020-03-03 | 97.36 |
| 2020-03-02 | 97.73 |
| 2020-02-28 | 96.24 |
| 2020-02-27 | 101.44 |
| 2020-02-26 | 99.95 |
| 2020-02-25 | 101.07 |
| 2020-02-24 | 100.70 |
| 2020-02-21 | 104.03 |
| 2020-02-20 | 105.89 |
| 2020-02-19 | 106.63 |
| 2020-02-18 | 105.52 |
| 2020-02-17 | 108.86 |
| 2020-02-14 | 107.74 |
| 2020-02-13 | 107.37 |
| 2020-02-12 | 108.12 |
| 2020-02-11 | 105.89 |
| 2020-02-10 | 103.29 |
| 2020-02-07 | 104.41 |
| 2020-02-06 | 105.52 |
| 2020-02-05 | 99.95 |
| 2020-02-04 | 99.21 |
| 2020-02-03 | 96.61 |
| 2020-01-31 | 96.61 |
| 2020-01-30 | 97.73 |
| 2020-01-29 | 102.55 |
| 2020-01-24 | 108.49 |
| 2020-01-23 | 107.74 |
| 2020-01-22 | 111.82 |
| 2020-01-21 | 108.86 |
| 2020-01-20 | 114.79 |
| 2020-01-17 | 116.65 |
| 2020-01-16 | 115.16 |
| 2020-01-15 | 114.79 |
| 2020-01-14 | 115.53 |
| 2020-01-13 | 116.28 |
| 2020-01-10 | 113.68 |
| 2020-01-09 | 113.68 |
| 2020-01-08 | 109.60 |
| 2020-01-07 | 111.08 |
| 2020-01-06 | 111.08 |
| 2020-01-03 | 112.57 |
| 2020-01-02 | 112.94 |
| 2019-12-31 | 111.08 |
| 2019-12-30 | 111.82 |
| 2019-12-27 | 110.71 |
| 2019-12-24 | 107.74 |
| 2019-12-23 | 108.49 |
| 2019-12-20 | 108.86 |
| 2019-12-19 | 107.74 |
| 2019-12-18 | 108.12 |
| 2019-12-17 | 107.74 |
| 2019-12-16 | 105.52 |
| 2019-12-13 | 106.63 |
| 2019-12-12 | 101.81 |
| 2019-12-11 | 98.84 |
| 2019-12-10 | 97.36 |
| 2019-12-09 | 98.10 |
| 2019-12-06 | 97.73 |
| 2019-12-05 | 96.24 |
| 2019-12-04 | 94.76 |
| 2019-12-03 | 96.99 |
| 2019-12-02 | 97.73 |
| 2019-11-29 | 96.61 |
| 2019-11-28 | 100.70 |
| 2019-11-27 | 101.44 |
| 2019-11-26 | 101.07 |
| 2019-11-25 | 101.44 |
| 2019-11-22 | 98.47 |
| 2019-11-21 | 97.36 |
| 2019-11-20 | 100.70 |
| 2019-11-19 | 102.18 |
| 2019-11-18 | 98.84 |
| 2019-11-15 | 96.61 |
| 2019-11-14 | 96.99 |
| 2019-11-13 | 98.10 |
| 2019-11-12 | 101.81 |
| 2019-11-11 | 101.07 |
| 2019-11-08 | 106.26 |
| 2019-11-07 | 107.74 |
| 2019-11-06 | 106.63 |
| 2019-11-05 | 106.63 |
| 2019-11-04 | 105.89 |
| 2019-11-01 | 102.55 |
| 2019-10-31 | 100.70 |
| 2019-10-30 | 98.99 |
| 2019-10-29 | 100.07 |
| 2019-10-28 | 100.43 |
| 2019-10-25 | 99.35 |
| 2019-10-24 | 99.35 |
| 2019-10-23 | 98.27 |
| 2019-10-22 | 99.71 |
| 2019-10-21 | 98.99 |
| 2019-10-18 | 99.35 |
| 2019-10-17 | 100.43 |
| 2019-10-16 | 98.63 |
| 2019-10-15 | 97.55 |
| 2019-10-14 | 97.91 |
| 2019-10-11 | 96.83 |
| 2019-10-10 | 91.78 |
| 2019-10-09 | 91.78 |
| 2019-10-08 | 93.22 |
| 2019-10-04 | 92.50 |
| 2019-10-03 | 94.66 |
| 2019-10-02 | 93.94 |
| 2019-09-30 | 94.30 |
| 2019-09-27 | 93.58 |
| 2019-09-26 | 93.94 |
| 2019-09-25 | 93.58 |
| 2019-09-24 | 96.11 |
| 2019-09-23 | 95.38 |
| 2019-09-20 | 97.19 |
| 2019-09-19 | 97.19 |
| 2019-09-18 | 99.35 |
| 2019-09-17 | 99.35 |
| 2019-09-16 | 101.51 |
| 2019-09-13 | 103.32 |
| 2019-09-12 | 101.51 |
| 2019-09-11 | 101.51 |
| 2019-09-10 | 98.63 |
| 2019-09-09 | 98.63 |
| 2019-09-06 | 97.91 |
| 2019-09-05 | 97.55 |
| 2019-09-04 | 96.83 |
| 2019-09-03 | 89.62 |
| 2019-09-02 | 90.34 |
| 2019-08-30 | 91.06 |
| 2019-08-29 | 90.70 |
| 2019-08-28 | 89.98 |
| 2019-08-27 | 90.34 |
| 2019-08-26 | 90.70 |
| 2019-08-23 | 93.94 |
| 2019-08-22 | 93.22 |
| 2019-08-21 | 94.66 |
| 2019-08-20 | 94.66 |
| 2019-08-19 | 94.30 |
| 2019-08-16 | 91.06 |
| 2019-08-15 | 88.90 |
| 2019-08-14 | 87.09 |
| 2019-08-13 | 87.45 |
| 2019-08-12 | 91.06 |
| 2019-08-09 | 92.14 |
| 2019-08-08 | 93.58 |
| 2019-08-07 | 92.86 |
| 2019-08-06 | 92.86 |
| 2019-08-05 | 93.58 |
| 2019-08-02 | 98.99 |
| 2019-08-01 | 104.04 |
| 2019-07-31 | 105.48 |
| 2019-07-30 | 108.00 |
| 2019-07-29 | 107.64 |
| 2019-07-26 | 109.44 |
| 2019-07-25 | 111.25 |
| 2019-07-24 | 110.52 |
| 2019-07-23 | 110.16 |
| 2019-07-22 | 109.08 |
| 2019-07-19 | 112.33 |
| 2019-07-18 | 110.16 |
| 2019-07-17 | 111.25 |
| 2019-07-16 | 111.25 |
| 2019-07-15 | 110.89 |
| 2019-07-12 | 110.52 |
| 2019-07-11 | 109.80 |
| 2019-07-10 | 108.36 |
| 2019-07-09 | 107.64 |
| 2019-07-08 | 109.08 |
| 2019-07-05 | 112.69 |
| 2019-07-04 | 113.05 |
| 2019-07-03 | 113.05 |
| 2019-07-02 | 113.41 |
| 2019-06-28 | 109.80 |
| 2019-06-27 | 110.52 |
| 2019-06-26 | 107.28 |
| 2019-06-25 | 106.92 |
| 2019-06-24 | 109.08 |
| 2019-06-21 | 109.08 |
| 2019-06-20 | 109.80 |
| 2019-06-19 | 106.56 |
| 2019-06-18 | 101.51 |
| 2019-06-17 | 100.07 |
| 2019-06-14 | 98.99 |
| 2019-06-13 | 100.43 |
| 2019-06-12 | 100.43 |
| 2019-06-11 | 103.68 |
| 2019-06-10 | 102.23 |
| 2019-06-06 | 97.55 |
| 2019-06-05 | 97.55 |
| 2019-06-04 | 96.11 |
| 2019-06-03 | 96.83 |
| 2019-05-31 | 97.19 |
| 2019-05-30 | 98.63 |
| 2019-05-29 | 99.35 |
| 2019-05-28 | 100.07 |
| 2019-05-27 | 99.35 |
| 2019-05-24 | 100.07 |
| 2019-05-23 | 99.35 |
| 2019-05-22 | 101.51 |
| 2019-05-21 | 101.87 |
| 2019-05-20 | 102.23 |
| 2019-05-17 | 103.32 |
| 2019-05-16 | 105.12 |
| 2019-05-15 | 104.76 |
| 2019-05-14 | 104.04 |
| 2019-05-10 | 106.92 |
| 2019-05-09 | 105.48 |
| 2019-05-08 | 110.16 |
| 2019-05-07 | 112.69 |
| 2019-05-06 | 111.97 |
| 2019-05-03 | 118.10 |
| 2019-05-02 | 117.01 |
| 2019-04-30 | 115.21 |
| 2019-04-29 | 117.01 |
| 2019-04-26 | 114.49 |
| 2019-04-25 | 114.49 |
| 2019-04-24 | 115.92 |
| 2019-04-23 | 117.00 |
| 2019-04-18 | 117.00 |
| 2019-04-17 | 118.44 |
| 2019-04-16 | 118.44 |
| 2019-04-15 | 115.92 |
| 2019-04-12 | 116.64 |
| 2019-04-11 | 116.28 |
| 2019-04-10 | 118.44 |
| 2019-04-09 | 118.79 |
| 2019-04-08 | 118.08 |
| 2019-04-04 | 117.36 |
| 2019-04-03 | 117.00 |
| 2019-04-02 | 114.85 |
| 2019-04-01 | 114.49 |
| 2019-03-29 | 110.90 |
| 2019-03-28 | 108.39 |
| 2019-03-27 | 108.75 |
| 2019-03-26 | 106.96 |
| 2019-03-25 | 106.96 |
| 2019-03-22 | 110.90 |
| 2019-03-21 | 110.90 |
| 2019-03-20 | 112.70 |
| 2019-03-19 | 113.77 |
| 2019-03-18 | 113.06 |
| 2019-03-15 | 110.90 |
| 2019-03-14 | 109.47 |
| 2019-03-13 | 108.75 |
| 2019-03-12 | 110.19 |
| 2019-03-11 | 106.60 |
| 2019-03-08 | 104.45 |
| 2019-03-07 | 108.03 |
| 2019-03-06 | 110.19 |
| 2019-03-05 | 109.83 |
| 2019-03-04 | 109.47 |
| 2019-03-01 | 108.75 |
| 2019-02-28 | 107.32 |
| 2019-02-27 | 108.39 |
| 2019-02-26 | 108.39 |
| 2019-02-25 | 109.83 |
| 2019-02-22 | 108.75 |
| 2019-02-21 | 107.32 |
| 2019-02-20 | 106.24 |
| 2019-02-19 | 104.45 |
| 2019-02-18 | 105.16 |
| 2019-02-15 | 101.58 |
| 2019-02-14 | 105.52 |
| 2019-02-13 | 105.88 |
| 2019-02-12 | 103.73 |
| 2019-02-11 | 103.37 |
| 2019-02-08 | 101.94 |
| 2019-02-04 | 101.94 |
| 2019-02-01 | 101.58 |
| 2019-01-31 | 101.94 |
| 2019-01-30 | 99.43 |
| 2019-01-29 | 98.71 |
| 2019-01-28 | 99.07 |
| 2019-01-25 | 99.43 |
| 2019-01-24 | 95.84 |
| 2019-01-23 | 95.12 |
| 2019-01-22 | 94.76 |
| 2019-01-21 | 96.20 |
| 2019-01-18 | 95.48 |
| 2019-01-17 | 93.69 |
| 2019-01-16 | 94.40 |
| 2019-01-15 | 93.69 |
| 2019-01-14 | 89.74 |
| 2019-01-11 | 92.25 |
| 2019-01-10 | 91.89 |
| 2019-01-09 | 91.18 |
| 2019-01-08 | 86.51 |
| 2019-01-07 | 86.87 |
| 2019-01-04 | 85.08 |
| 2019-01-03 | 81.13 |
| 2019-01-02 | 81.13 |
| 2018-12-31 | 86.87 |
| 2018-12-28 | 84.00 |
| 2018-12-27 | 83.64 |
| 2018-12-24 | 85.44 |
| 2018-12-21 | 86.15 |
| 2018-12-20 | 85.44 |
| 2018-12-19 | 86.87 |
| 2018-12-18 | 86.51 |
| 2018-12-17 | 89.02 |
| 2018-12-14 | 88.67 |
| 2018-12-13 | 92.25 |
| 2018-12-12 | 90.10 |
| 2018-12-11 | 86.15 |
| 2018-12-10 | 86.51 |
| 2018-12-07 | 87.95 |
| 2018-12-06 | 89.02 |
| 2018-12-05 | 93.69 |
| 2018-12-04 | 96.91 |
| 2018-12-03 | 96.56 |
| 2018-11-30 | 91.53 |
| 2018-11-29 | 91.18 |
| 2018-11-28 | 92.25 |
| 2018-11-27 | 89.74 |
| 2018-11-26 | 90.46 |
| 2018-11-23 | 87.59 |
| 2018-11-22 | 87.95 |
| 2018-11-21 | 87.59 |
| 2018-11-20 | 86.87 |
| 2018-11-19 | 89.74 |
| 2018-11-16 | 88.67 |
| 2018-11-15 | 88.67 |
| 2018-11-14 | 85.44 |
| 2018-11-13 | 86.51 |
| 2018-11-12 | 85.08 |
| 2018-11-09 | 84.72 |
| 2018-11-08 | 89.38 |
| 2018-11-07 | 88.67 |
| 2018-11-06 | 88.31 |
| 2018-11-05 | 86.87 |
| 2018-11-02 | 90.82 |
| 2018-11-01 | 82.93 |
| 2018-10-31 | 79.70 |
| 2018-10-30 | 77.98 |
| 2018-10-29 | 79.37 |
| 2018-10-26 | 78.32 |
| 2018-10-25 | 80.76 |
| 2018-10-24 | 82.50 |
| 2018-10-23 | 82.84 |
| 2018-10-22 | 88.40 |
| 2018-10-19 | 84.23 |
| 2018-10-18 | 83.19 |
| 2018-10-16 | 83.54 |
| 2018-10-15 | 83.19 |
| 2018-10-12 | 85.62 |
| 2018-10-11 | 81.80 |
| 2018-10-10 | 88.75 |
| 2018-10-09 | 88.40 |
| 2018-10-08 | 88.75 |
| 2018-10-05 | 91.19 |
| 2018-10-04 | 91.53 |
| 2018-10-03 | 94.31 |
| 2018-10-02 | 94.66 |
| 2018-09-28 | 99.18 |
| 2018-09-27 | 98.83 |
| 2018-09-26 | 99.53 |
| 2018-09-24 | 97.10 |
| 2018-09-21 | 100.57 |
| 2018-09-20 | 97.10 |
| 2018-09-19 | 96.40 |
| 2018-09-18 | 94.31 |
| 2018-09-17 | 93.27 |
| 2018-09-14 | 95.70 |
| 2018-09-13 | 93.97 |
| 2018-09-12 | 89.80 |
| 2018-09-11 | 89.80 |
| 2018-09-10 | 91.53 |
| 2018-09-07 | 93.27 |
| 2018-09-06 | 93.97 |
| 2018-09-05 | 95.01 |
| 2018-09-04 | 100.57 |
| 2018-09-03 | 98.49 |
| 2018-08-31 | 99.18 |
| 2018-08-30 | 101.27 |
| 2018-08-29 | 103.00 |
| 2018-08-28 | 102.66 |
| 2018-08-27 | 101.96 |
| 2018-08-24 | 97.44 |
| 2018-08-23 | 97.79 |
| 2018-08-22 | 99.18 |
| 2018-08-21 | 98.14 |
| 2018-08-20 | 97.10 |
| 2018-08-17 | 94.31 |
| 2018-08-16 | 93.97 |
| 2018-08-15 | 94.66 |
| 2018-08-14 | 98.14 |
| 2018-08-13 | 99.18 |
| 2018-08-10 | 101.61 |
| 2018-08-09 | 103.70 |
| 2018-08-08 | 101.96 |
| 2018-08-07 | 101.27 |
| 2018-08-06 | 98.49 |
| 2018-08-03 | 97.10 |
| 2018-08-02 | 97.44 |
| 2018-08-01 | 101.61 |
| 2018-07-31 | 103.70 |
| 2018-07-30 | 104.40 |
| 2018-07-27 | 104.74 |
| 2018-07-26 | 104.74 |
| 2018-07-25 | 106.48 |
| 2018-07-24 | 104.40 |
| 2018-07-23 | 101.61 |
| 2018-07-20 | 101.27 |
| 2018-07-19 | 99.53 |
| 2018-07-18 | 100.22 |
| 2018-07-17 | 101.27 |
| 2018-07-16 | 103.35 |
| 2018-07-13 | 103.35 |
| 2018-07-12 | 103.00 |
| 2018-07-11 | 101.61 |
| 2018-07-10 | 104.40 |
| 2018-07-09 | 104.74 |
| 2018-07-06 | 100.92 |
| 2018-07-05 | 100.22 |
| 2018-07-04 | 99.88 |
| 2018-07-03 | 102.31 |
| 2018-06-29 | 104.74 |
| 2018-06-28 | 101.61 |
| 2018-06-27 | 100.57 |
| 2018-06-26 | 104.40 |
| 2018-06-25 | 105.09 |
| 2018-06-22 | 107.52 |
| 2018-06-21 | 106.83 |
| 2018-06-20 | 110.30 |
| 2018-06-19 | 108.57 |
| 2018-06-15 | 113.78 |
| 2018-06-14 | 115.17 |
| 2018-06-13 | 116.91 |
| 2018-06-12 | 119.69 |
| 2018-06-11 | 119.34 |
| 2018-06-08 | 117.95 |
| 2018-06-07 | 122.12 |
| 2018-06-06 | 120.39 |
| 2018-06-05 | 118.99 |
| 2018-06-04 | 118.30 |
| 2018-06-01 | 115.17 |
| 2018-05-31 | 115.17 |
| 2018-05-30 | 111.35 |
| 2018-05-29 | 114.82 |
| 2018-05-28 | 116.91 |
| 2018-05-25 | 115.87 |
| 2018-05-24 | 116.21 |
| 2018-05-23 | 115.52 |
| 2018-05-21 | 119.69 |
| 2018-05-18 | 117.95 |
| 2018-05-17 | 117.26 |
| 2018-05-16 | 117.95 |
| 2018-05-15 | 118.65 |
| 2018-05-14 | 120.73 |
| 2018-05-11 | 117.60 |
| 2018-05-10 | 115.52 |
| 2018-05-09 | 113.78 |
| 2018-05-08 | 113.09 |
| 2018-05-07 | 109.96 |
| 2018-05-04 | 109.26 |
| 2018-05-03 | 111.69 |
| 2018-05-02 | 114.48 |
| 2018-04-30 | 115.87 |
| 2018-04-27 | 111.35 |
| 2018-04-26 | 109.89 |
| 2018-04-25 | 111.96 |
| 2018-04-24 | 114.04 |
| 2018-04-23 | 111.27 |
| 2018-04-20 | 112.31 |
| 2018-04-19 | 115.07 |
| 2018-04-18 | 111.96 |
| 2018-04-17 | 109.89 |
| 2018-04-16 | 111.62 |
| 2018-04-13 | 115.42 |
| 2018-04-12 | 115.77 |
| 2018-04-11 | 116.11 |
| 2018-04-10 | 114.73 |
| 2018-04-09 | 111.62 |
| 2018-04-06 | 108.16 |
| 2018-04-04 | 105.74 |
| 2018-04-03 | 111.27 |
| 2018-03-29 | 110.23 |
| 2018-03-28 | 109.89 |
| 2018-03-27 | 115.07 |
| 2018-03-26 | 113.69 |
| 2018-03-23 | 111.27 |
| 2018-03-22 | 117.15 |
| 2018-03-21 | 119.22 |
| 2018-03-20 | 120.61 |
| 2018-03-19 | 120.26 |
| 2018-03-16 | 119.91 |
| 2018-03-15 | 120.26 |
| 2018-03-14 | 119.91 |
| 2018-03-13 | 120.61 |
| 2018-03-12 | 120.26 |
| 2018-03-09 | 116.46 |
| 2018-03-08 | 114.38 |
| 2018-03-07 | 110.92 |
| 2018-03-06 | 113.00 |
| 2018-03-05 | 108.85 |
| 2018-03-02 | 113.69 |
| 2018-03-01 | 116.46 |
| 2018-02-28 | 115.07 |
| 2018-02-27 | 118.19 |
| 2018-02-26 | 119.91 |
| 2018-02-23 | 117.84 |
| 2018-02-22 | 115.77 |
| 2018-02-21 | 118.88 |
| 2018-02-20 | 114.73 |
| 2018-02-15 | 116.11 |
| 2018-02-14 | 112.31 |
| 2018-02-13 | 108.16 |
| 2018-02-12 | 105.05 |
| 2018-02-09 | 105.05 |
| 2018-02-08 | 111.62 |
| 2018-02-07 | 110.58 |
| 2018-02-06 | 113.35 |
| 2018-02-05 | 124.06 |
| 2018-02-02 | 126.83 |
| 2018-02-01 | 127.18 |
| 2018-01-31 | 128.91 |
| 2018-01-30 | 127.18 |
| 2018-01-29 | 129.25 |
| 2018-01-26 | 130.63 |
| 2018-01-25 | 127.52 |
| 2018-01-24 | 129.25 |
| 2018-01-23 | 128.91 |
| 2018-01-22 | 124.76 |
| 2018-01-19 | 124.06 |
| 2018-01-18 | 123.37 |
| 2018-01-17 | 121.99 |
| 2018-01-16 | 121.64 |
| 2018-01-15 | 118.19 |
| 2018-01-12 | 117.84 |
| 2018-01-11 | 116.11 |
| 2018-01-10 | 116.11 |
| 2018-01-09 | 115.77 |
| 2018-01-08 | 114.73 |
| 2018-01-05 | 114.04 |
| 2018-01-04 | 113.69 |
| 2018-01-03 | 112.31 |
| 2018-01-02 | 111.96 |
| 2017-12-29 | 107.81 |
| 2017-12-28 | 107.81 |
| 2017-12-27 | 106.08 |
| 2017-12-22 | 105.39 |
| 2017-12-21 | 104.35 |
| 2017-12-20 | 103.66 |
| 2017-12-19 | 103.32 |
| 2017-12-18 | 102.28 |
| 2017-12-15 | 100.90 |
| 2017-12-14 | 102.63 |
| 2017-12-13 | 103.66 |
| 2017-12-12 | 100.55 |
| 2017-12-11 | 101.59 |
| 2017-12-08 | 99.51 |
| 2017-12-07 | 97.09 |
| 2017-12-06 | 96.40 |
| 2017-12-05 | 100.90 |
| 2017-12-04 | 102.97 |
| 2017-12-01 | 102.63 |
| 2017-11-30 | 103.66 |
| 2017-11-29 | 106.43 |
| 2017-11-28 | 106.43 |
| 2017-11-27 | 106.78 |
| 2017-11-24 | 107.81 |
| 2017-11-23 | 106.78 |
| 2017-11-22 | 109.20 |
| 2017-11-21 | 107.12 |
| 2017-11-20 | 102.97 |
| 2017-11-17 | 102.97 |
| 2017-11-16 | 101.93 |
| 2017-11-15 | 101.24 |
| 2017-11-14 | 103.32 |
| 2017-11-13 | 103.32 |
| 2017-11-10 | 102.97 |
| 2017-11-09 | 102.63 |
| 2017-11-08 | 101.59 |
| 2017-11-07 | 101.93 |
| 2017-11-06 | 99.17 |
| 2017-11-03 | 99.17 |
| 2017-11-02 | 98.13 |
| 2017-11-01 | 98.82 |
| 2017-10-31 | 96.75 |
| 2017-10-30 | 97.23 |
| 2017-10-27 | 97.57 |
| 2017-10-26 | 96.22 |
| 2017-10-25 | 96.90 |
| 2017-10-24 | 96.22 |
| 2017-10-23 | 96.90 |
| 2017-10-20 | 98.24 |
| 2017-10-19 | 96.22 |
| 2017-10-18 | 99.59 |
| 2017-10-17 | 99.59 |
| 2017-10-16 | 99.25 |
| 2017-10-13 | 97.90 |
| 2017-10-12 | 97.90 |
| 2017-10-11 | 96.90 |
| 2017-10-10 | 97.90 |
| 2017-10-09 | 96.90 |
| 2017-10-06 | 97.57 |
| 2017-10-04 | 96.90 |
| 2017-10-03 | 95.55 |
| 2017-09-29 | 91.17 |
| 2017-09-28 | 90.50 |
| 2017-09-27 | 92.52 |
| 2017-09-26 | 91.85 |
| 2017-09-25 | 91.51 |
| 2017-09-22 | 93.53 |
| 2017-09-21 | 95.21 |
| 2017-09-20 | 95.21 |
| 2017-09-19 | 94.88 |
| 2017-09-18 | 95.21 |
| 2017-09-15 | 93.19 |
| 2017-09-14 | 93.19 |
| 2017-09-13 | 93.53 |
| 2017-09-12 | 94.20 |
| 2017-09-11 | 94.20 |
| 2017-09-08 | 92.18 |
| 2017-09-07 | 91.17 |
| 2017-09-06 | 91.51 |
| 2017-09-05 | 92.52 |
| 2017-09-04 | 92.52 |
| 2017-09-01 | 93.53 |
| 2017-08-31 | 93.53 |
| 2017-08-30 | 94.20 |
| 2017-08-29 | 91.85 |
| 2017-08-28 | 92.86 |
| 2017-08-25 | 92.18 |
| 2017-08-24 | 89.83 |
| 2017-08-22 | 89.49 |
| 2017-08-21 | 87.81 |
| 2017-08-18 | 86.80 |
| 2017-08-17 | 88.82 |
| 2017-08-16 | 89.15 |
| 2017-08-15 | 87.47 |
| 2017-08-14 | 87.81 |
| 2017-08-11 | 86.12 |
| 2017-08-10 | 89.49 |
| 2017-08-09 | 91.51 |
| 2017-08-08 | 92.18 |
| 2017-08-07 | 90.84 |
| 2017-08-04 | 90.16 |
| 2017-08-03 | 90.16 |
| 2017-08-02 | 90.16 |
| 2017-08-01 | 89.83 |
| 2017-07-31 | 87.81 |
| 2017-07-28 | 86.12 |
| 2017-07-27 | 87.13 |
| 2017-07-26 | 85.79 |
| 2017-07-25 | 85.12 |
| 2017-07-24 | 85.45 |
| 2017-07-21 | 84.44 |
| 2017-07-20 | 84.11 |
| 2017-07-19 | 83.77 |
| 2017-07-18 | 82.76 |
| 2017-07-17 | 82.76 |
| 2017-07-14 | 82.09 |
| 2017-07-13 | 81.75 |
| 2017-07-12 | 79.73 |
| 2017-07-11 | 78.72 |
| 2017-07-10 | 76.03 |
| 2017-07-07 | 75.02 |
| 2017-07-06 | 76.03 |
| 2017-07-05 | 75.69 |
| 2017-07-04 | 75.02 |
| 2017-07-03 | 76.70 |
| 2017-06-30 | 76.70 |
| 2017-06-29 | 77.37 |
| 2017-06-28 | 76.36 |
| 2017-06-27 | 76.70 |
| 2017-06-26 | 77.04 |
| 2017-06-23 | 76.36 |
| 2017-06-22 | 76.03 |
| 2017-06-21 | 75.35 |
| 2017-06-20 | 76.36 |
| 2017-06-19 | 77.04 |
| 2017-06-16 | 75.02 |
| 2017-06-15 | 74.68 |
| 2017-06-14 | 76.70 |
| 2017-06-13 | 76.70 |
| 2017-06-12 | 76.03 |
| 2017-06-09 | 77.71 |
| 2017-06-08 | 77.71 |
| 2017-06-07 | 77.04 |
| 2017-06-06 | 77.04 |
| 2017-06-05 | 76.36 |
| 2017-06-02 | 76.70 |
| 2017-06-01 | 75.02 |
| 2017-05-31 | 75.02 |
| 2017-05-29 | 75.02 |
| 2017-05-26 | 74.34 |
| 2017-05-25 | 74.01 |
| 2017-05-24 | 72.66 |
| 2017-05-23 | 73.00 |
| 2017-05-22 | 72.66 |
| 2017-05-19 | 71.32 |
| 2017-05-18 | 70.98 |
| 2017-05-17 | 72.33 |
| 2017-05-16 | 72.33 |
| 2017-05-15 | 72.33 |
| 2017-05-12 | 70.64 |
| 2017-05-11 | 70.31 |
| 2017-05-10 | 69.30 |
| 2017-05-09 | 68.62 |
| 2017-05-08 | 66.60 |
| 2017-05-05 | 65.93 |
| 2017-05-04 | 67.61 |
| 2017-05-02 | 66.94 |
| 2017-04-28 | 66.94 |
| 2017-04-27 | 67.28 |
| 2017-04-26 | 66.27 |
| 2017-04-25 | 65.60 |
| 2017-04-24 | 63.59 |
| 2017-04-21 | 62.59 |
| 2017-04-20 | 62.92 |
| 2017-04-19 | 61.58 |
| 2017-04-18 | 61.58 |
| 2017-04-13 | 64.26 |
| 2017-04-12 | 64.59 |
| 2017-04-11 | 63.26 |
| 2017-04-10 | 64.26 |
| 2017-04-07 | 64.26 |
| 2017-04-06 | 64.26 |
| 2017-04-05 | 64.93 |
| 2017-04-03 | 63.93 |
| 2017-03-31 | 63.59 |
| 2017-03-30 | 64.59 |
| 2017-03-29 | 64.93 |
| 2017-03-28 | 64.93 |
| 2017-03-27 | 63.93 |
| 2017-03-24 | 65.26 |
| 2017-03-23 | 64.59 |
| 2017-03-22 | 64.59 |
| 2017-03-21 | 66.27 |
| 2017-03-20 | 65.60 |
| 2017-03-17 | 64.59 |
| 2017-03-16 | 64.26 |
| 2017-03-15 | 61.25 |
| 2017-03-14 | 61.25 |
| 2017-03-13 | 61.25 |
| 2017-03-10 | 59.58 |
| 2017-03-09 | 59.24 |
| 2017-03-08 | 60.58 |
| 2017-03-07 | 60.25 |
| 2017-03-06 | 59.58 |
| 2017-03-03 | 59.58 |
| 2017-03-02 | 60.25 |
| 2017-03-01 | 60.91 |
| 2017-02-28 | 60.91 |
| 2017-02-27 | 62.25 |
| 2017-02-24 | 62.59 |
| 2017-02-23 | 62.92 |
| 2017-02-22 | 62.92 |
| 2017-02-21 | 61.92 |
| 2017-02-20 | 62.92 |
| 2017-02-17 | 62.25 |
| 2017-02-16 | 62.59 |
| 2017-02-15 | 61.58 |
| 2017-02-14 | 59.91 |
| 2017-02-13 | 59.58 |
| 2017-02-10 | 59.24 |
| 2017-02-09 | 58.57 |
| 2017-02-08 | 58.57 |
| 2017-02-07 | 57.23 |
| 2017-02-06 | 57.23 |
| 2017-02-03 | 55.56 |
| 2017-02-02 | 56.23 |
| 2017-02-01 | 57.23 |
| 2017-01-27 | 57.57 |
| 2017-01-26 | 57.57 |
| 2017-01-25 | 55.23 |
| 2017-01-24 | 54.56 |
| 2017-01-23 | 54.22 |
| 2017-01-20 | 54.56 |
| 2017-01-19 | 55.56 |
| 2017-01-18 | 55.56 |
| 2017-01-17 | 54.22 |
| 2017-01-16 | 53.22 |
| 2017-01-13 | 54.56 |
| 2017-01-12 | 54.22 |
| 2017-01-11 | 54.56 |
| 2017-01-10 | 52.89 |
| 2017-01-09 | 52.22 |
| 2017-01-06 | 51.55 |
| 2017-01-05 | 51.21 |
| 2017-01-04 | 49.21 |
| 2017-01-03 | 49.21 |
| 2016-12-30 | 47.87 |
| 2016-12-29 | 46.86 |
| 2016-12-28 | 46.19 |
| 2016-12-23 | 45.53 |
| 2016-12-22 | 46.19 |
| 2016-12-21 | 47.20 |
| 2016-12-20 | 46.53 |
| 2016-12-19 | 47.20 |
| 2016-12-16 | 48.54 |
| 2016-12-15 | 48.54 |
| 2016-12-14 | 51.55 |
| 2016-12-13 | 51.21 |
| 2016-12-12 | 50.88 |
| 2016-12-09 | 53.55 |
| 2016-12-08 | 53.89 |
| 2016-12-07 | 53.89 |
| 2016-12-06 | 52.89 |
| 2016-12-05 | 51.88 |
| 2016-12-02 | 52.22 |
| 2016-12-01 | 54.56 |
| 2016-11-30 | 53.89 |
| 2016-11-29 | 53.22 |
| 2016-11-28 | 53.89 |
| 2016-11-25 | 53.22 |
| 2016-11-24 | 52.22 |
| 2016-11-23 | 53.22 |
| 2016-11-22 | 53.22 |
| 2016-11-21 | 50.88 |
| 2016-11-18 | 50.21 |
| 2016-11-17 | 49.87 |
| 2016-11-16 | 50.54 |
| 2016-11-15 | 50.54 |
| 2016-11-14 | 49.87 |
| 2016-11-11 | 51.88 |
| 2016-11-10 | 54.22 |
| 2016-11-09 | 51.21 |
| 2016-11-08 | 54.22 |
| 2016-11-07 | 53.89 |
| 2016-11-04 | 52.89 |
| 2016-11-03 | 53.22 |
| 2016-11-02 | 53.89 |
| 2016-11-01 | 55.90 |
| 2016-10-31 | 54.56 |
| 2016-10-28 | 54.76 |
| 2016-10-27 | 55.74 |
| 2016-10-26 | 57.04 |
| 2016-10-25 | 58.67 |
| 2016-10-24 | 58.99 |
| 2016-10-20 | 57.37 |
| 2016-10-19 | 56.71 |
| 2016-10-18 | 57.37 |
| 2016-10-17 | 55.08 |
| 2016-10-14 | 56.39 |
| 2016-10-13 | 55.08 |
| 2016-10-12 | 57.37 |
| 2016-10-11 | 58.02 |
| 2016-10-07 | 60.30 |
| 2016-10-06 | 60.95 |
| 2016-10-05 | 59.65 |
| 2016-10-04 | 58.99 |
| 2016-10-03 | 58.34 |
| 2016-09-30 | 56.39 |
| 2016-09-29 | 59.65 |
| 2016-09-28 | 58.67 |
| 2016-09-27 | 58.34 |
| 2016-09-26 | 57.04 |
| 2016-09-23 | 58.67 |
| 2016-09-22 | 59.65 |
| 2016-09-21 | 58.67 |
| 2016-09-20 | 58.34 |
| 2016-09-19 | 58.02 |
| 2016-09-15 | 57.04 |
| 2016-09-14 | 56.06 |
| 2016-09-13 | 56.39 |
| 2016-09-12 | 56.71 |
| 2016-09-09 | 61.93 |
| 2016-09-08 | 59.97 |
| 2016-09-07 | 59.32 |
| 2016-09-06 | 59.32 |
| 2016-09-05 | 58.34 |
| 2016-09-02 | 55.74 |
| 2016-09-01 | 55.74 |
| 2016-08-31 | 54.11 |
| 2016-08-30 | 54.11 |
| 2016-08-29 | 53.13 |
| 2016-08-26 | 53.78 |
| 2016-08-25 | 52.80 |
| 2016-08-24 | 52.80 |
| 2016-08-23 | 54.11 |
| 2016-08-22 | 54.11 |
| 2016-08-19 | 53.46 |
| 2016-08-18 | 54.43 |
| 2016-08-17 | 52.48 |
| 2016-08-16 | 53.13 |
| 2016-08-15 | 53.78 |
| 2016-08-12 | 52.15 |
| 2016-08-11 | 50.85 |
| 2016-08-10 | 50.20 |
| 2016-08-09 | 50.20 |
| 2016-08-08 | 50.20 |
| 2016-08-05 | 48.24 |
| 2016-08-04 | 45.96 |
| 2016-08-03 | 45.31 |
| 2016-08-01 | 48.24 |
| 2016-07-29 | 46.29 |
| 2016-07-28 | 48.24 |
| 2016-07-27 | 47.59 |
| 2016-07-26 | 48.24 |
| 2016-07-25 | 46.94 |
| 2016-07-22 | 46.61 |
| 2016-07-21 | 46.94 |
| 2016-07-20 | 46.61 |
| 2016-07-19 | 44.66 |
| 2016-07-18 | 45.64 |
| 2016-07-15 | 45.31 |
| 2016-07-14 | 44.33 |
| 2016-07-13 | 42.70 |
| 2016-07-12 | 42.05 |
| 2016-07-11 | 39.45 |
| 2016-07-08 | 37.82 |
| 2016-07-07 | 38.47 |
| 2016-07-06 | 37.17 |
| 2016-07-05 | 38.79 |
| 2016-07-04 | 41.07 |
| 2016-06-30 | 39.12 |
| 2016-06-29 | 36.84 |
| 2016-06-28 | 34.88 |
| 2016-06-27 | 34.88 |
| 2016-06-24 | 35.21 |
| 2016-06-23 | 39.12 |
| 2016-06-22 | 38.79 |
| 2016-06-21 | 37.17 |
| 2016-06-20 | 35.86 |
| 2016-06-17 | 34.23 |
| 2016-06-16 | 33.26 |
| 2016-06-15 | 35.54 |
| 2016-06-14 | 35.54 |
| 2016-06-13 | 36.19 |
| 2016-06-10 | 39.45 |
| 2016-06-08 | 41.07 |
| 2016-06-07 | 40.75 |
| 2016-06-06 | 39.12 |
| 2016-06-03 | 38.47 |
| 2016-06-02 | 37.82 |
| 2016-06-01 | 36.84 |
| 2016-05-31 | 37.49 |
| 2016-05-30 | 35.86 |
| 2016-05-27 | 35.54 |
| 2016-05-26 | 34.56 |
| 2016-05-25 | 34.23 |
| 2016-05-24 | 30.97 |
| 2016-05-23 | 30.32 |
| 2016-05-20 | 31.30 |
| 2016-05-19 | 29.54 |
| 2016-05-18 | 30.06 |
| 2016-05-17 | 32.28 |
| 2016-05-16 | 30.65 |
| 2016-05-13 | 29.54 |
| 2016-05-12 | 30.65 |
| 2016-05-11 | 31.63 |
| 2016-05-10 | 33.26 |
| 2016-05-09 | 32.28 |
| 2016-05-06 | 31.63 |
| 2016-05-05 | 33.91 |
| 2016-05-04 | 34.88 |
| 2016-05-03 | 35.21 |
| 2016-04-29 | 37.82 |
| 2016-04-28 | 40.10 |
| 2016-04-27 | 40.03 |
| 2016-04-26 | 40.36 |
| 2016-04-25 | 39.39 |
| 2016-04-22 | 41.00 |
| 2016-04-21 | 41.97 |
| 2016-04-20 | 39.06 |
| 2016-04-19 | 40.68 |
| 2016-04-18 | 38.74 |
| 2016-04-15 | 39.71 |
| 2016-04-14 | 40.36 |
| 2016-04-13 | 39.06 |
| 2016-04-12 | 34.53 |
| 2016-04-11 | 34.53 |
| 2016-04-08 | 33.56 |
| 2016-04-07 | 32.92 |
| 2016-04-06 | 32.59 |
| 2016-04-05 | 31.95 |
| 2016-04-01 | 34.21 |
| 2016-03-31 | 36.15 |
| 2016-03-30 | 36.80 |
| 2016-03-29 | 33.24 |
| 2016-03-24 | 33.24 |
| 2016-03-23 | 35.18 |
| 2016-03-22 | 35.18 |
| 2016-03-21 | 35.18 |
| 2016-03-18 | 35.50 |
| 2016-03-17 | 34.21 |
| 2016-03-16 | 32.92 |
| 2016-03-15 | 33.24 |
| 2016-03-14 | 33.89 |
| 2016-03-11 | 32.59 |
| 2016-03-10 | 31.30 |
| 2016-03-09 | 31.30 |
| 2016-03-08 | 31.30 |
| 2016-03-07 | 32.27 |
| 2016-03-04 | 31.95 |
| 2016-03-03 | 30.33 |
| 2016-03-02 | 30.65 |
| 2016-03-01 | 26.51 |
| 2016-02-29 | 24.83 |
| 2016-02-26 | 26.64 |
| 2016-02-25 | 23.41 |
| 2016-02-24 | 25.22 |
| 2016-02-23 | 26.90 |
| 2016-02-22 | 27.16 |
| 2016-02-19 | 25.74 |
| 2016-02-18 | 26.51 |
| 2016-02-17 | 23.54 |
| 2016-02-16 | 24.83 |
| 2016-02-15 | 23.67 |
| 2016-02-12 | 19.79 |
| 2016-02-11 | 20.95 |
| 2016-02-05 | 26.00 |
| 2016-02-04 | 25.35 |
| 2016-02-03 | 24.19 |
| 2016-02-02 | 26.90 |
| 2016-02-01 | 27.68 |
| 2016-01-29 | 28.33 |
| 2016-01-28 | 25.48 |
| 2016-01-27 | 24.32 |
| 2016-01-26 | 23.02 |
| 2016-01-25 | 26.38 |
| 2016-01-22 | 24.96 |
| 2016-01-21 | 21.34 |
| 2016-01-20 | 23.28 |
| 2016-01-19 | 28.33 |
| 2016-01-18 | 25.87 |
| 2016-01-15 | 27.42 |
| 2016-01-14 | 29.68 |
| 2016-01-13 | 30.65 |
| 2016-01-12 | 28.71 |
| 2016-01-11 | 30.01 |
| 2016-01-08 | 33.89 |
| 2016-01-07 | 32.92 |
| 2016-01-06 | 36.80 |
| 2016-01-05 | 38.42 |
| 2016-01-04 | 38.74 |
| 2015-12-31 | 42.94 |
| 2015-12-30 | 43.27 |
| 2015-12-29 | 43.59 |
| 2015-12-28 | 42.94 |
| 2015-12-24 | 44.24 |
| 2015-12-23 | 43.59 |
| 2015-12-22 | 42.30 |
| 2015-12-21 | 42.30 |
| 2015-12-18 | 42.30 |
| 2015-12-17 | 42.94 |
| 2015-12-16 | 41.97 |
| 2015-12-15 | 39.06 |
| 2015-12-14 | 39.39 |
| 2015-12-11 | 40.36 |
| 2015-12-10 | 41.65 |
| 2015-12-09 | 42.30 |
| 2015-12-08 | 42.94 |
| 2015-12-07 | 45.53 |
| 2015-12-04 | 45.21 |
| 2015-12-03 | 46.18 |
| 2015-12-02 | 46.82 |
| 2015-12-01 | 46.18 |
| 2015-11-30 | 43.59 |
| 2015-11-27 | 44.24 |
| 2015-11-26 | 47.15 |
| 2015-11-25 | 47.15 |
| 2015-11-24 | 47.47 |
| 2015-11-23 | 48.12 |
| 2015-11-20 | 48.44 |
| 2015-11-19 | 46.82 |
| 2015-11-18 | 44.88 |
| 2015-11-17 | 45.53 |
| 2015-11-16 | 43.59 |
| 2015-11-13 | 46.18 |
| 2015-11-12 | 49.73 |
| 2015-11-11 | 45.85 |
| 2015-11-10 | 46.18 |
| 2015-11-09 | 47.79 |
| 2015-11-06 | 49.09 |
| 2015-11-05 | 50.06 |
| 2015-11-04 | 50.38 |
| 2015-11-03 | 47.47 |
| 2015-11-02 | 45.85 |
| 2015-10-30 | 47.79 |
| 2015-10-29 | 48.44 |
| 2015-10-28 | 49.54 |
| 2015-10-27 | 50.80 |
| 2015-10-26 | 50.48 |
| 2015-10-23 | 51.11 |
| 2015-10-22 | 48.91 |
| 2015-10-20 | 49.54 |
| 2015-10-19 | 50.17 |
| 2015-10-16 | 50.17 |
| 2015-10-15 | 49.23 |
| 2015-10-14 | 46.08 |
| 2015-10-13 | 47.34 |
| 2015-10-12 | 48.28 |
| 2015-10-09 | 46.08 |
| 2015-10-08 | 45.76 |
| 2015-10-07 | 46.71 |
| 2015-10-06 | 42.30 |
| 2015-10-05 | 42.61 |
| 2015-10-02 | 40.41 |
| 2015-09-30 | 36.00 |
| 2015-09-29 | 34.11 |
| 2015-09-25 | 38.52 |
| 2015-09-24 | 37.89 |
| 2015-09-23 | 39.15 |
| 2015-09-22 | 41.67 |
| 2015-09-21 | 41.67 |
| 2015-09-18 | 43.24 |
| 2015-09-17 | 41.98 |
| 2015-09-16 | 42.93 |
| 2015-09-15 | 39.47 |
| 2015-09-14 | 40.73 |
| 2015-09-11 | 40.10 |
| 2015-09-10 | 40.41 |
| 2015-09-09 | 43.87 |
| 2015-09-08 | 38.52 |
| 2015-09-07 | 34.11 |
| 2015-09-04 | 35.37 |
| 2015-09-02 | 36.00 |
| 2015-09-01 | 37.26 |
| 2015-08-31 | 40.73 |
| 2015-08-28 | 41.04 |
| 2015-08-27 | 41.98 |
| 2015-08-26 | 36.63 |
| 2015-08-25 | 39.15 |
| 2015-08-24 | 37.89 |
| 2015-08-21 | 45.45 |
| 2015-08-20 | 47.65 |
| 2015-08-19 | 49.86 |
| 2015-08-18 | 51.74 |
| 2015-08-17 | 54.26 |
| 2015-08-14 | 55.21 |
| 2015-08-13 | 55.21 |
| 2015-08-12 | 54.26 |
| 2015-08-11 | 58.04 |
| 2015-08-10 | 57.73 |
| 2015-08-07 | 58.04 |
| 2015-08-06 | 57.41 |
| 2015-08-05 | 58.04 |
| 2015-08-04 | 57.41 |
| 2015-08-03 | 57.41 |
| 2015-07-31 | 58.67 |
| 2015-07-30 | 58.04 |
| 2015-07-29 | 58.98 |
| 2015-07-28 | 58.36 |
| 2015-07-27 | 57.10 |
| 2015-07-24 | 61.82 |
| 2015-07-23 | 63.71 |
| 2015-07-22 | 63.08 |
| 2015-07-21 | 64.65 |
| 2015-07-20 | 63.71 |
| 2015-07-17 | 64.02 |
| 2015-07-16 | 62.13 |
| 2015-07-15 | 61.50 |
| 2015-07-14 | 61.82 |
| 2015-07-13 | 62.76 |
| 2015-07-10 | 60.56 |
| 2015-07-09 | 57.41 |
| 2015-07-08 | 51.74 |
| 2015-07-07 | 60.87 |
| 2015-07-06 | 62.76 |
| 2015-07-03 | 67.80 |
| 2015-07-02 | 69.37 |
| 2015-06-30 | 69.06 |
| 2015-06-29 | 67.49 |
| 2015-06-26 | 71.58 |
| 2015-06-25 | 74.73 |
| 2015-06-24 | 75.67 |
| 2015-06-23 | 75.04 |
| 2015-06-22 | 73.47 |
| 2015-06-19 | 71.26 |
| 2015-06-18 | 70.63 |
| 2015-06-17 | 70.63 |
| 2015-06-16 | 69.69 |
| 2015-06-15 | 71.26 |
| 2015-06-12 | 74.41 |
| 2015-06-11 | 72.21 |
| 2015-06-10 | 70.32 |
| 2015-06-09 | 72.52 |
| 2015-06-08 | 74.41 |
| 2015-06-05 | 73.78 |
| 2015-06-04 | 75.99 |
| 2015-06-03 | 76.30 |
| 2015-06-02 | 75.36 |
| 2015-06-01 | 76.30 |
| 2015-05-29 | 75.04 |
| 2015-05-28 | 79.45 |
| 2015-05-27 | 78.82 |
| 2015-05-26 | 80.39 |
| 2015-05-22 | 78.19 |
| 2015-05-21 | 75.36 |
| 2015-05-20 | 75.36 |
| 2015-05-19 | 75.99 |
| 2015-05-18 | 75.04 |
| 2015-05-15 | 76.61 |
| 2015-05-14 | 73.47 |
| 2015-05-13 | 73.15 |
| 2015-05-12 | 74.10 |
| 2015-05-11 | 75.99 |
| 2015-05-08 | 75.04 |
| 2015-05-07 | 73.15 |
| 2015-05-06 | 75.67 |
| 2015-05-05 | 76.30 |
| 2015-05-04 | 78.82 |
| 2015-04-30 | 78.50 |
| 2015-04-29 | 80.39 |
| 2015-04-28 | 80.83 |
| 2015-04-27 | 80.83 |
| 2015-04-24 | 78.02 |
| 2015-04-23 | 76.45 |
| 2015-04-22 | 77.39 |
| 2015-04-21 | 77.08 |
| 2015-04-20 | 72.07 |
| 2015-04-17 | 75.83 |
| 2015-04-16 | 76.14 |
| 2015-04-15 | 75.51 |
| 2015-04-14 | 75.20 |
| 2015-04-13 | 77.70 |
| 2015-04-10 | 73.01 |
| 2015-04-09 | 70.82 |
| 2015-04-08 | 66.44 |
| 2015-04-02 | 60.50 |
| 2015-04-01 | 59.25 |
| 2015-03-31 | 58.31 |
| 2015-03-30 | 57.99 |
| 2015-03-27 | 55.49 |
| 2015-03-26 | 55.80 |
| 2015-03-25 | 56.12 |
| 2015-03-24 | 54.87 |
| 2015-03-23 | 55.49 |
| 2015-03-20 | 54.87 |
| 2015-03-19 | 55.18 |
| 2015-03-18 | 53.30 |
| 2015-03-17 | 52.05 |
| 2015-03-16 | 52.05 |
| 2015-03-13 | 51.11 |
| 2015-03-12 | 51.11 |
| 2015-03-11 | 50.49 |
| 2015-03-10 | 51.74 |
| 2015-03-09 | 52.99 |
| 2015-03-06 | 53.30 |
| 2015-03-05 | 52.99 |
| 2015-03-04 | 54.24 |
| 2015-03-03 | 56.12 |
| 2015-03-02 | 57.06 |
| 2015-02-27 | 57.06 |
| 2015-02-26 | 57.68 |
| 2015-02-25 | 56.43 |
| 2015-02-24 | 56.43 |
| 2015-02-23 | 57.06 |
| 2015-02-18 | 56.74 |
| 2015-02-17 | 57.06 |
| 2015-02-16 | 56.43 |
| 2015-02-13 | 56.12 |
| 2015-02-12 | 54.55 |
| 2015-02-11 | 53.61 |
| 2015-02-10 | 55.18 |
| 2015-02-09 | 54.87 |
| 2015-02-06 | 56.12 |
| 2015-02-05 | 56.74 |
| 2015-02-04 | 55.80 |
| 2015-02-03 | 54.87 |
| 2015-02-02 | 54.55 |
| 2015-01-30 | 54.87 |
| 2015-01-29 | 55.49 |
| 2015-01-28 | 57.06 |
| 2015-01-27 | 56.74 |
| 2015-01-26 | 57.37 |
| 2015-01-23 | 56.74 |
| 2015-01-22 | 55.18 |
| 2015-01-21 | 53.93 |
| 2015-01-20 | 51.42 |
| 2015-01-19 | 49.86 |
| 2015-01-16 | 52.36 |
| 2015-01-15 | 53.93 |
| 2015-01-14 | 52.36 |
| 2015-01-13 | 53.30 |
| 2015-01-12 | 52.05 |
| 2015-01-09 | 51.42 |
| 2015-01-08 | 50.80 |
| 2015-01-07 | 49.55 |
| 2015-01-06 | 47.98 |
| 2015-01-05 | 49.86 |
| 2015-01-02 | 50.49 |
| 2014-12-31 | 49.55 |
| 2014-12-30 | 47.98 |
| 2014-12-29 | 50.17 |
| 2014-12-24 | 47.98 |
| 2014-12-23 | 47.67 |
| 2014-12-22 | 48.30 |
| 2014-12-19 | 46.42 |
| 2014-12-18 | 44.23 |
| 2014-12-17 | 42.98 |
| 2014-12-16 | 43.29 |
| 2014-12-15 | 45.79 |
| 2014-12-12 | 47.04 |
| 2014-12-11 | 47.67 |
| 2014-12-10 | 48.61 |
| 2014-12-09 | 48.30 |
| 2014-12-08 | 51.74 |
| 2014-12-05 | 51.42 |
| 2014-12-04 | 50.80 |
| 2014-12-03 | 47.98 |
| 2014-12-02 | 49.23 |
| 2014-12-01 | 47.36 |
| 2014-11-28 | 51.42 |
| 2014-11-27 | 51.74 |
| 2014-11-26 | 52.68 |
| 2014-11-25 | 50.80 |
| 2014-11-24 | 51.11 |
| 2014-11-21 | 48.30 |
| 2014-11-20 | 47.04 |
| 2014-11-19 | 47.67 |
| 2014-11-18 | 48.61 |
| 2014-11-17 | 50.17 |
| 2014-11-14 | 52.05 |
| 2014-11-13 | 51.74 |
| 2014-11-12 | 51.11 |
| 2014-11-11 | 50.17 |
| 2014-11-10 | 50.17 |
| 2014-11-07 | 48.61 |
| 2014-11-06 | 49.55 |
| 2014-11-05 | 49.86 |
| 2014-11-04 | 50.80 |
| 2014-11-03 | 50.80 |
| 2014-10-31 | 51.42 |
| 2014-10-30 | 49.55 |
| 2014-10-29 | 50.55 |
| 2014-10-28 | 48.72 |
| 2014-10-27 | 46.29 |
| 2014-10-24 | 47.20 |
| 2014-10-23 | 47.51 |
| 2014-10-22 | 47.81 |
| 2014-10-21 | 45.99 |
| 2014-10-20 | 45.68 |
| 2014-10-17 | 45.68 |
| 2014-10-16 | 44.47 |
| 2014-10-15 | 46.29 |
| 2014-10-14 | 45.68 |
| 2014-10-13 | 46.29 |
| 2014-10-10 | 45.68 |
| 2014-10-09 | 48.42 |
| 2014-10-08 | 46.90 |
| 2014-10-07 | 47.81 |
| 2014-10-06 | 47.20 |
| 2014-10-03 | 45.68 |
| 2014-09-30 | 44.77 |
| 2014-09-29 | 46.59 |
| 2014-09-26 | 49.33 |
| 2014-09-25 | 49.94 |
| 2014-09-24 | 50.85 |
| 2014-09-23 | 50.55 |
| 2014-09-22 | 50.85 |
| 2014-09-19 | 53.29 |
| 2014-09-18 | 52.37 |
| 2014-09-17 | 53.89 |
| 2014-09-16 | 52.37 |
| 2014-09-15 | 53.59 |
| 2014-09-12 | 54.81 |
| 2014-09-11 | 55.41 |
| 2014-09-10 | 55.41 |
| 2014-09-08 | 58.15 |
| 2014-09-05 | 58.46 |
| 2014-09-04 | 58.76 |
| 2014-09-03 | 59.06 |
| 2014-09-02 | 55.41 |
| 2014-09-01 | 55.11 |
| 2014-08-29 | 55.41 |
| 2014-08-28 | 55.41 |
| 2014-08-27 | 56.33 |
| 2014-08-26 | 57.54 |
| 2014-08-25 | 57.85 |
| 2014-08-22 | 57.24 |
| 2014-08-21 | 56.94 |
| 2014-08-20 | 57.54 |
| 2014-08-19 | 57.24 |
| 2014-08-18 | 56.33 |
| 2014-08-15 | 56.33 |
| 2014-08-14 | 55.41 |
| 2014-08-13 | 56.02 |
| 2014-08-12 | 54.50 |
| 2014-08-11 | 54.50 |
| 2014-08-08 | 52.37 |
| 2014-08-07 | 52.98 |
| 2014-08-06 | 53.89 |
| 2014-08-05 | 53.89 |
| 2014-08-04 | 54.20 |
| 2014-08-01 | 53.59 |
| 2014-07-31 | 55.41 |
| 2014-07-30 | 55.11 |
| 2014-07-29 | 54.20 |
| 2014-07-28 | 52.68 |
| 2014-07-25 | 51.77 |
| 2014-07-24 | 50.85 |
| 2014-07-23 | 50.24 |
| 2014-07-22 | 49.33 |
| 2014-07-21 | 46.29 |
| 2014-07-18 | 46.90 |
| 2014-07-17 | 47.51 |
| 2014-07-16 | 47.51 |
| 2014-07-15 | 46.90 |
| 2014-07-14 | 46.59 |
| 2014-07-11 | 45.68 |
| 2014-07-10 | 45.38 |
| 2014-07-09 | 45.07 |
| 2014-07-08 | 47.20 |
| 2014-07-07 | 47.51 |
| 2014-07-04 | 47.51 |
| 2014-07-03 | 47.20 |
| 2014-07-02 | 47.51 |
| 2014-06-30 | 44.47 |
| 2014-06-27 | 44.47 |
| 2014-06-26 | 44.77 |
| 2014-06-25 | 42.64 |
| 2014-06-24 | 42.64 |
| 2014-06-23 | 42.03 |
| 2014-06-20 | 44.77 |
| 2014-06-19 | 44.47 |
| 2014-06-18 | 44.47 |
| 2014-06-17 | 44.47 |
| 2014-06-16 | 45.07 |
| 2014-06-13 | 45.07 |
| 2014-06-12 | 44.16 |
| 2014-06-11 | 44.16 |
| 2014-06-10 | 44.16 |
| 2014-06-09 | 42.95 |
| 2014-06-06 | 42.34 |
| 2014-06-05 | 43.25 |
| 2014-06-04 | 43.25 |
| 2014-06-03 | 43.86 |
| 2014-05-30 | 42.95 |
| 2014-05-29 | 42.34 |
| 2014-05-28 | 42.95 |
| 2014-05-27 | 41.73 |
| 2014-05-26 | 41.73 |
| 2014-05-23 | 41.73 |
| 2014-05-22 | 41.42 |
| 2014-05-21 | 40.82 |
| 2014-05-20 | 40.21 |
| 2014-05-19 | 39.30 |
| 2014-05-16 | 39.30 |
| 2014-05-15 | 39.60 |
| 2014-05-14 | 38.99 |
| 2014-05-13 | 37.47 |
| 2014-05-12 | 37.17 |
| 2014-05-09 | 34.43 |
| 2014-05-08 | 34.13 |
| 2014-05-07 | 33.52 |
| 2014-05-05 | 34.73 |
| 2014-05-02 | 36.56 |
| 2014-04-30 | 35.34 |
| 2014-04-29 | 37.77 |
| 2014-04-28 | 35.65 |
| 2014-04-25 | 35.65 |
| 2014-04-24 | 38.06 |
| 2014-04-23 | 37.76 |
| 2014-04-22 | 39.27 |
| 2014-04-17 | 39.27 |
| 2014-04-16 | 38.97 |
| 2014-04-15 | 38.36 |
| 2014-04-14 | 40.78 |
| 2014-04-11 | 40.48 |
| 2014-04-10 | 41.99 |
| 2014-04-09 | 39.88 |
| 2014-04-08 | 38.36 |
| 2014-04-07 | 36.55 |
| 2014-04-04 | 37.46 |
| 2014-04-03 | 37.76 |
| 2014-04-02 | 37.46 |
| 2014-04-01 | 37.46 |
| 2014-03-31 | 35.34 |
| 2014-03-28 | 35.04 |
| 2014-03-27 | 33.53 |
| 2014-03-26 | 34.14 |
| 2014-03-25 | 33.23 |
| 2014-03-24 | 33.83 |
| 2014-03-21 | 31.42 |
| 2014-03-20 | 29.60 |
| 2014-03-19 | 32.02 |
| 2014-03-18 | 32.02 |
| 2014-03-17 | 31.42 |
| 2014-03-14 | 32.02 |
| 2014-03-13 | 33.23 |
| 2014-03-12 | 34.14 |
| 2014-03-11 | 35.65 |
| 2014-03-10 | 35.65 |
| 2014-03-07 | 38.36 |
| 2014-03-06 | 38.36 |
| 2014-03-05 | 37.76 |
| 2014-03-04 | 38.06 |
| 2014-03-03 | 37.16 |
| 2014-02-28 | 38.97 |
| 2014-02-27 | 39.27 |
| 2014-02-26 | 36.85 |
| 2014-02-25 | 36.25 |
| 2014-02-24 | 36.25 |
| 2014-02-21 | 37.46 |
| 2014-02-20 | 36.55 |
| 2014-02-19 | 37.76 |
| 2014-02-18 | 37.46 |
| 2014-02-17 | 36.85 |
| 2014-02-14 | 36.25 |
| 2014-02-13 | 35.04 |
| 2014-02-12 | 35.95 |
| 2014-02-11 | 33.83 |
| 2014-02-10 | 31.42 |
| 2014-02-07 | 31.72 |
| 2014-02-06 | 30.51 |
| 2014-02-05 | 29.60 |
| 2014-02-04 | 30.51 |
| 2014-01-30 | 34.14 |
| 2014-01-29 | 34.74 |
| 2014-01-28 | 33.83 |
| 2014-01-27 | 33.83 |
| 2014-01-24 | 36.55 |
| 2014-01-23 | 38.67 |
| 2014-01-22 | 40.48 |
| 2014-01-21 | 40.18 |
| 2014-01-20 | 39.57 |
| 2014-01-17 | 41.08 |
| 2014-01-16 | 40.18 |
| 2014-01-15 | 39.57 |
| 2014-01-14 | 38.97 |
| 2014-01-13 | 39.57 |
| 2014-01-10 | 39.27 |
| 2014-01-09 | 38.67 |
| 2014-01-08 | 40.18 |
| 2014-01-07 | 38.36 |
| 2014-01-06 | 38.06 |
| 2014-01-03 | 38.97 |
| 2014-01-02 | 41.99 |
| 2013-12-31 | 41.69 |
| 2013-12-30 | 41.69 |
| 2013-12-27 | 41.69 |
| 2013-12-24 | 41.39 |
| 2013-12-23 | 39.88 |
| 2013-12-20 | 38.97 |
| 2013-12-19 | 39.27 |
| 2013-12-18 | 41.08 |
| 2013-12-17 | 40.48 |
| 2013-12-16 | 40.78 |
| 2013-12-13 | 41.69 |
| 2013-12-12 | 41.69 |
| 2013-12-11 | 41.99 |
| 2013-12-10 | 44.71 |
| 2013-12-09 | 45.01 |
| 2013-12-06 | 45.01 |
| 2013-12-05 | 44.41 |
| 2013-12-04 | 44.71 |
| 2013-12-03 | 45.62 |
| 2013-12-02 | 46.22 |
| 2013-11-29 | 45.62 |
| 2013-11-28 | 45.01 |
| 2013-11-27 | 45.01 |
| 2013-11-26 | 44.71 |
| 2013-11-25 | 44.71 |
| 2013-11-22 | 44.10 |
| 2013-11-21 | 43.50 |
| 2013-11-20 | 44.41 |
| 2013-11-19 | 44.10 |
| 2013-11-18 | 44.10 |
| 2013-11-15 | 40.18 |
| 2013-11-14 | 37.76 |
| 2013-11-13 | 36.85 |
| 2013-11-12 | 39.57 |
| 2013-11-11 | 40.48 |
| 2013-11-08 | 38.36 |
| 2013-11-07 | 38.97 |
| 2013-11-06 | 39.88 |
| 2013-11-05 | 40.18 |
| 2013-11-04 | 41.08 |
| 2013-11-01 | 41.39 |
| 2013-10-31 | 41.08 |
| 2013-10-30 | 42.11 |
| 2013-10-29 | 39.46 |
| 2013-10-28 | 39.16 |
| 2013-10-25 | 38.28 |
| 2013-10-24 | 39.16 |
| 2013-10-23 | 40.05 |
| 2013-10-22 | 41.82 |
| 2013-10-21 | 42.41 |
| 2013-10-18 | 41.82 |
| 2013-10-17 | 40.05 |
| 2013-10-16 | 40.93 |
| 2013-10-15 | 42.11 |
| 2013-10-11 | 41.52 |
| 2013-10-10 | 39.75 |
| 2013-10-09 | 40.34 |
| 2013-10-08 | 41.23 |
| 2013-10-07 | 39.75 |
| 2013-10-04 | 40.64 |
| 2013-10-03 | 41.23 |
| 2013-10-02 | 39.75 |
| 2013-09-30 | 39.16 |
| 2013-09-27 | 40.93 |
| 2013-09-26 | 40.64 |
| 2013-09-25 | 40.93 |
| 2013-09-24 | 40.93 |
| 2013-09-23 | 42.11 |
| 2013-09-19 | 42.70 |
| 2013-09-18 | 40.34 |
| 2013-09-17 | 40.64 |
| 2013-09-16 | 41.52 |
| 2013-09-13 | 39.16 |
| 2013-09-12 | 39.46 |
| 2013-09-11 | 39.16 |
| 2013-09-10 | 39.16 |
| 2013-09-09 | 37.98 |
| 2013-09-06 | 37.39 |
| 2013-09-05 | 37.10 |
| 2013-09-04 | 35.33 |
| 2013-09-03 | 35.62 |
| 2013-09-02 | 34.74 |
| 2013-08-30 | 31.50 |
| 2013-08-29 | 31.50 |
| 2013-08-28 | 30.61 |
| 2013-08-27 | 32.68 |
| 2013-08-26 | 33.56 |
| 2013-08-23 | 32.38 |
| 2013-08-22 | 32.68 |
| 2013-08-21 | 32.09 |
| 2013-08-20 | 32.38 |
| 2013-08-19 | 35.62 |
| 2013-08-16 | 36.21 |
| 2013-08-15 | 36.21 |
| 2013-08-13 | 36.51 |
| 2013-08-12 | 34.45 |
| 2013-08-09 | 31.50 |
| 2013-08-08 | 31.20 |
| 2013-08-07 | 30.32 |
| 2013-08-06 | 32.38 |
| 2013-08-05 | 34.45 |
| 2013-08-02 | 33.86 |
| 2013-08-01 | 33.56 |
| 2013-07-31 | 32.09 |
| 2013-07-30 | 32.68 |
| 2013-07-29 | 32.38 |
| 2013-07-26 | 32.97 |
| 2013-07-25 | 32.38 |
| 2013-07-24 | 32.97 |
| 2013-07-23 | 32.38 |
| 2013-07-22 | 29.14 |
| 2013-07-19 | 29.43 |
| 2013-07-18 | 29.14 |
| 2013-07-17 | 29.43 |
| 2013-07-16 | 28.84 |
| 2013-07-15 | 28.55 |
| 2013-07-12 | 28.25 |
| 2013-07-11 | 30.02 |
| 2013-07-10 | 26.48 |
| 2013-07-09 | 25.31 |
| 2013-07-08 | 24.72 |
| 2013-07-05 | 26.48 |
| 2013-07-04 | 24.13 |
| 2013-07-03 | 22.06 |
| 2013-07-02 | 25.01 |
| 2013-06-28 | 25.89 |
| 2013-06-27 | 23.83 |
| 2013-06-26 | 23.24 |
| 2013-06-25 | 20.29 |
| 2013-06-24 | 20.00 |
| 2013-06-21 | 22.65 |
| 2013-06-20 | 23.24 |
| 2013-06-19 | 27.07 |
| 2013-06-18 | 28.25 |
| 2013-06-17 | 28.25 |
| 2013-06-14 | 26.48 |
| 2013-06-13 | 26.19 |
| 2013-06-11 | 28.25 |
| 2013-06-10 | 29.73 |
| 2013-06-07 | 29.43 |
| 2013-06-06 | 30.61 |
| 2013-06-05 | 32.09 |
| 2013-06-04 | 33.27 |
| 2013-06-03 | 33.27 |
| 2013-05-31 | 33.86 |
| 2013-05-30 | 34.45 |
| 2013-05-29 | 34.45 |
| 2013-05-28 | 36.80 |
| 2013-05-27 | 35.33 |
| 2013-05-24 | 35.03 |
| 2013-05-23 | 34.74 |
| 2013-05-22 | 38.57 |
| 2013-05-21 | 39.16 |
| 2013-05-20 | 39.75 |
| 2013-05-16 | 37.10 |
| 2013-05-15 | 37.10 |
| 2013-05-14 | 36.51 |
| 2013-05-13 | 36.21 |
| 2013-05-10 | 38.57 |
| 2013-05-09 | 37.98 |
| 2013-05-08 | 37.39 |
| 2013-05-07 | 36.51 |
| 2013-05-06 | 35.92 |
| 2013-05-03 | 34.74 |
| 2013-05-02 | 34.74 |
| 2013-04-30 | 34.74 |
| 2013-04-29 | 33.86 |
| 2013-04-26 | 34.15 |
| 2013-04-25 | 32.98 |
| 2013-04-24 | 31.81 |
| 2013-04-23 | 29.17 |
| 2013-04-22 | 30.64 |
| 2013-04-19 | 30.93 |
| 2013-04-18 | 27.71 |
| 2013-04-17 | 28.00 |
| 2013-04-16 | 28.59 |
| 2013-04-15 | 28.88 |
| 2013-04-12 | 31.22 |
| 2013-04-11 | 30.64 |
| 2013-04-10 | 30.64 |
| 2013-04-09 | 29.76 |
| 2013-04-08 | 28.88 |
| 2013-04-05 | 28.88 |
| 2013-04-03 | 32.39 |
| 2013-04-02 | 32.98 |
| 2013-03-28 | 32.39 |
| 2013-03-27 | 32.98 |
| 2013-03-26 | 32.39 |
| 2013-03-25 | 32.10 |
| 2013-03-22 | 31.22 |
| 2013-03-21 | 31.81 |
| 2013-03-20 | 32.10 |
| 2013-03-19 | 30.05 |
| 2013-03-18 | 30.64 |
| 2013-03-15 | 33.27 |
| 2013-03-14 | 33.86 |
| 2013-03-13 | 33.56 |
| 2013-03-12 | 35.61 |
| 2013-03-11 | 36.79 |
| 2013-03-08 | 36.79 |
| 2013-03-07 | 34.74 |
| 2013-03-06 | 34.44 |
| 2013-03-05 | 33.27 |
| 2013-03-04 | 33.27 |
| 2013-03-01 | 35.32 |
| 2013-02-28 | 35.91 |
| 2013-02-27 | 33.56 |
| 2013-02-26 | 32.98 |
| 2013-02-25 | 35.03 |
| 2013-02-22 | 34.74 |
| 2013-02-21 | 35.32 |
| 2013-02-20 | 37.67 |
| 2013-02-19 | 36.79 |
| 2013-02-18 | 38.25 |
| 2013-02-15 | 38.54 |
| 2013-02-14 | 38.54 |
| 2013-02-08 | 37.67 |
| 2013-02-07 | 37.08 |
| 2013-02-06 | 37.37 |
| 2013-02-05 | 36.79 |
| 2013-02-04 | 40.01 |
| 2013-02-01 | 40.01 |
| 2013-01-31 | 40.30 |
| 2013-01-30 | 40.59 |
| 2013-01-29 | 40.01 |
| 2013-01-28 | 40.01 |
| 2013-01-25 | 39.42 |
| 2013-01-24 | 39.42 |
| 2013-01-23 | 39.72 |
| 2013-01-22 | 39.42 |
| 2013-01-21 | 39.42 |
| 2013-01-18 | 39.42 |
| 2013-01-17 | 37.96 |
| 2013-01-16 | 37.96 |
| 2013-01-15 | 38.25 |
| 2013-01-14 | 38.25 |
| 2013-01-11 | 37.67 |
| 2013-01-10 | 38.25 |
| 2013-01-09 | 37.37 |
| 2013-01-08 | 36.20 |
| 2013-01-07 | 37.67 |
| 2013-01-04 | 37.67 |
| 2013-01-03 | 37.96 |
| 2013-01-02 | 37.67 |
| 2012-12-31 | 33.86 |
| 2012-12-28 | 34.15 |
| 2012-12-27 | 33.86 |
| 2012-12-24 | 32.98 |
| 2012-12-21 | 32.98 |
| 2012-12-20 | 33.56 |
| 2012-12-19 | 33.86 |
| 2012-12-18 | 32.98 |
| 2012-12-17 | 32.98 |
| 2012-12-14 | 33.86 |
| 2012-12-13 | 32.69 |
| 2012-12-12 | 32.98 |
| 2012-12-11 | 31.81 |
| 2012-12-10 | 31.51 |
| 2012-12-07 | 31.22 |
| 2012-12-06 | 31.51 |
| 2012-12-05 | 31.81 |
| 2012-12-04 | 28.88 |
| 2012-12-03 | 28.59 |
| 2012-11-30 | 30.34 |
| 2012-11-29 | 29.76 |
| 2012-11-28 | 28.29 |
| 2012-11-27 | 29.17 |
| 2012-11-26 | 29.46 |
| 2012-11-23 | 29.76 |
| 2012-11-22 | 28.59 |
| 2012-11-21 | 27.41 |
| 2012-11-20 | 25.66 |
| 2012-11-19 | 25.95 |
| 2012-11-16 | 24.48 |
| 2012-11-15 | 24.78 |
| 2012-11-14 | 26.53 |
| 2012-11-13 | 25.07 |
| 2012-11-12 | 26.53 |
| 2012-11-09 | 26.24 |
| 2012-11-08 | 27.12 |
| 2012-11-07 | 30.64 |
| 2012-11-06 | 29.76 |
| 2012-11-05 | 30.05 |
| 2012-11-02 | 30.93 |
| 2012-11-01 | 28.88 |
| 2012-10-31 | 27.71 |
| 2012-10-30 | 26.42 |
| 2012-10-29 | 26.99 |
| 2012-10-26 | 27.28 |
| 2012-10-25 | 28.71 |
| 2012-10-24 | 28.42 |
| 2012-10-22 | 28.13 |
| 2012-10-19 | 26.99 |
| 2012-10-18 | 26.99 |
| 2012-10-17 | 26.42 |
| 2012-10-16 | 24.99 |
| 2012-10-15 | 24.99 |
| 2012-10-12 | 24.70 |
| 2012-10-11 | 23.84 |
| 2012-10-10 | 23.56 |
| 2012-10-09 | 23.56 |
| 2012-10-08 | 22.70 |
| 2012-10-05 | 23.84 |
| 2012-10-04 | 23.27 |
| 2012-10-03 | 22.99 |
| 2012-09-28 | 22.99 |
| 2012-09-27 | 22.99 |
| 2012-09-26 | 21.27 |
| 2012-09-25 | 22.41 |
| 2012-09-24 | 22.13 |
| 2012-09-21 | 22.41 |
| 2012-09-20 | 21.56 |
| 2012-09-19 | 23.27 |
| 2012-09-18 | 21.56 |
| 2012-09-17 | 21.84 |
| 2012-09-14 | 21.56 |
| 2012-09-13 | 18.41 |
| 2012-09-12 | 18.70 |
| 2012-09-11 | 17.27 |
| 2012-09-10 | 17.27 |
| 2012-09-07 | 17.27 |
| 2012-09-06 | 13.49 |
| 2012-09-05 | 12.69 |
| 2012-09-04 | 14.29 |
| 2012-09-03 | 15.26 |
| 2012-08-31 | 14.69 |
| 2012-08-30 | 14.98 |
| 2012-08-29 | 16.41 |
| 2012-08-28 | 16.69 |
| 2012-08-27 | 16.69 |
| 2012-08-24 | 16.98 |
| 2012-08-23 | 18.41 |
| 2012-08-22 | 16.98 |
| 2012-08-21 | 18.41 |
| 2012-08-20 | 18.12 |
| 2012-08-17 | 18.41 |
| 2012-08-16 | 17.27 |
| 2012-08-15 | 17.84 |
| 2012-08-14 | 19.27 |
| 2012-08-13 | 17.84 |
| 2012-08-10 | 18.12 |
| 2012-08-09 | 18.98 |
| 2012-08-08 | 17.55 |
| 2012-08-07 | 17.84 |
| 2012-08-06 | 17.27 |
| 2012-08-03 | 15.55 |
| 2012-08-02 | 15.84 |
| 2012-08-01 | 16.12 |
| 2012-07-31 | 16.12 |
| 2012-07-30 | 15.26 |
| 2012-07-27 | 13.26 |
| 2012-07-26 | 10.97 |
| 2012-07-25 | 10.86 |
| 2012-07-24 | 10.74 |
| 2012-07-23 | 11.77 |
| 2012-07-20 | 15.26 |
| 2012-07-19 | 14.98 |
| 2012-07-18 | 12.92 |
| 2012-07-17 | 14.18 |
| 2012-07-16 | 12.12 |
| 2012-07-13 | 12.00 |
| 2012-07-12 | 11.66 |
| 2012-07-11 | 14.06 |
| 2012-07-10 | 13.83 |
| 2012-07-09 | 14.06 |
| 2012-07-06 | 16.12 |
| 2012-07-05 | 16.41 |
| 2012-07-04 | 15.55 |
| 2012-07-03 | 15.84 |
| 2012-06-29 | 14.18 |
| 2012-06-28 | 11.66 |
| 2012-06-27 | 12.69 |
| 2012-06-26 | 11.54 |
| 2012-06-25 | 10.97 |
| 2012-06-22 | 11.54 |
| 2012-06-21 | 13.15 |
| 2012-06-20 | 14.41 |
| 2012-06-19 | 13.95 |
| 2012-06-18 | 14.06 |
| 2012-06-15 | 13.15 |
| 2012-06-14 | 10.52 |
| 2012-06-13 | 11.43 |
| 2012-06-12 | 10.52 |
| 2012-06-11 | 10.86 |
| 2012-06-08 | 8.11 |
| 2012-06-07 | 9.14 |
| 2012-06-06 | 8.57 |
| 2012-06-05 | 6.28 |
| 2012-06-04 | 5.82 |
| 2012-06-01 | 8.34 |
| 2012-05-31 | 8.57 |
| 2012-05-30 | 8.46 |
| 2012-05-29 | 10.40 |
| 2012-05-28 | 9.03 |
| 2012-05-25 | 8.46 |
| 2012-05-24 | 8.11 |
| 2012-05-23 | 8.57 |
| 2012-05-22 | 10.17 |
| 2012-05-21 | 9.60 |
| 2012-05-18 | 9.49 |
| 2012-05-17 | 10.97 |
| 2012-05-16 | 11.09 |
| 2012-05-15 | 14.69 |
| 2012-05-14 | 13.60 |
| 2012-05-11 | 14.98 |
| 2012-05-10 | 16.41 |
| 2012-05-09 | 16.98 |
| 2012-05-08 | 18.12 |
| 2012-05-07 | 18.12 |
| 2012-05-04 | 21.56 |
| 2012-05-03 | 22.41 |
| 2012-05-02 | 22.99 |
| 2012-04-30 | 21.56 |
| 2012-04-27 | 19.55 |
| 2012-04-26 | 19.90 |
| 2012-04-25 | 19.04 |
| 2012-04-24 | 19.04 |
| 2012-04-23 | 18.76 |
| 2012-04-20 | 20.75 |
| 2012-04-19 | 21.03 |
| 2012-04-18 | 19.90 |
| 2012-04-17 | 18.48 |
| 2012-04-16 | 18.76 |
| 2012-04-13 | 19.33 |
| 2012-04-12 | 17.06 |
| 2012-04-11 | 15.92 |
| 2012-04-10 | 17.06 |
| 2012-04-05 | 18.48 |
| 2012-04-03 | 19.61 |
| 2012-04-02 | 17.91 |
| 2012-03-30 | 18.19 |
| 2012-03-29 | 18.48 |
| 2012-03-28 | 20.18 |
| 2012-03-27 | 21.32 |
| 2012-03-26 | 19.04 |
| 2012-03-23 | 18.76 |
| 2012-03-22 | 20.18 |
| 2012-03-21 | 20.18 |
| 2012-03-20 | 20.18 |
| 2012-03-19 | 21.32 |
| 2012-03-16 | 22.74 |
| 2012-03-15 | 22.74 |
| 2012-03-14 | 22.45 |
| 2012-03-13 | 22.45 |
| 2012-03-12 | 21.32 |
| 2012-03-09 | 21.03 |
| 2012-03-08 | 19.90 |
| 2012-03-07 | 18.19 |
| 2012-03-06 | 19.33 |
| 2012-03-05 | 21.32 |
| 2012-03-02 | 23.87 |
| 2012-03-01 | 22.74 |
| 2012-02-29 | 24.16 |
| 2012-02-28 | 23.87 |
| 2012-02-27 | 21.60 |
| 2012-02-24 | 22.45 |
| 2012-02-23 | 22.74 |
| 2012-02-22 | 23.59 |
| 2012-02-21 | 23.02 |
| 2012-02-20 | 22.74 |
| 2012-02-17 | 23.02 |
| 2012-02-16 | 21.89 |
| 2012-02-15 | 22.74 |
| 2012-02-14 | 19.90 |
| 2012-02-13 | 19.90 |
| 2012-02-10 | 19.04 |
| 2012-02-09 | 20.46 |
| 2012-02-08 | 20.46 |
| 2012-02-07 | 18.48 |
| 2012-02-06 | 18.76 |
| 2012-02-03 | 18.76 |
| 2012-02-02 | 18.76 |
| 2012-02-01 | 16.77 |
| 2012-01-31 | 16.49 |
| 2012-01-30 | 15.63 |
| 2012-01-27 | 17.62 |
| 2012-01-26 | 17.06 |
| 2012-01-20 | 15.07 |
| 2012-01-19 | 14.50 |
| 2012-01-18 | 12.96 |
| 2012-01-17 | 12.62 |
| 2012-01-16 | 8.87 |
| 2012-01-13 | 10.12 |
| 2012-01-12 | 9.55 |
| 2012-01-11 | 9.90 |
| 2012-01-10 | 8.87 |
| 2012-01-09 | 8.42 |
| 2012-01-06 | 6.49 |
| 2012-01-05 | 7.96 |
| 2012-01-04 | 7.40 |
| 2012-01-03 | 8.08 |
| 2011-12-30 | 5.58 |
| 2011-12-29 | 5.24 |
| 2011-12-28 | 6.03 |
| 2011-12-23 | 6.71 |
| 2011-12-22 | 5.24 |
| 2011-12-21 | 5.35 |
| 2011-12-20 | 3.53 |
| 2011-12-19 | 3.53 |
| 2011-12-16 | 4.90 |
| 2011-12-15 | 3.30 |
| 2011-12-14 | 5.01 |
| 2011-12-13 | 5.69 |
| 2011-12-12 | 6.15 |
| 2011-12-09 | 6.26 |
| 2011-12-08 | 9.44 |
| 2011-12-07 | 10.12 |
| 2011-12-06 | 8.42 |
| 2011-12-05 | 9.90 |
| 2011-12-02 | 9.21 |
| 2011-12-01 | 8.87 |
| 2011-11-30 | 2.85 |
| 2011-11-29 | 4.44 |
| 2011-11-28 | 3.30 |
| 2011-11-25 | 1.26 |
| 2011-11-24 | 2.74 |
| 2011-11-23 | 2.17 |
| 2011-11-22 | 4.33 |
| 2011-11-21 | 4.21 |
| 2011-11-18 | 5.69 |
| 2011-11-17 | 7.40 |
| 2011-11-16 | 8.08 |
| 2011-11-15 | 10.35 |
| 2011-11-14 | 11.71 |
| 2011-11-11 | 9.33 |
| 2011-11-10 | 8.19 |
| 2011-11-09 | 14.21 |
| 2011-11-08 | 12.51 |
| 2011-11-07 | 12.28 |
| 2011-11-04 | 13.31 |
| 2011-11-03 | 9.67 |
| 2011-11-02 | 12.85 |
| 2011-11-01 | 10.46 |
| 2011-10-31 | 13.42 |
| 2011-10-28 | 14.50 |
| 2011-10-27 | 12.28 |
| 2011-10-26 | 9.01 |
| 2011-10-25 | 8.34 |
| 2011-10-24 | 7.46 |
| 2011-10-21 | 3.35 |
| 2011-10-20 | 3.02 |
| 2011-10-19 | 4.68 |
| 2011-10-18 | 3.24 |
| 2011-10-17 | 7.79 |
| 2011-10-14 | 5.68 |
| 2011-10-13 | 7.35 |
| 2011-10-12 | 4.91 |
| 2011-10-11 | 3.80 |
| 2011-10-10 | 1.47 |
| 2011-10-07 | 1.36 |
| 2011-10-06 | -1.53 |
| 2011-10-04 | -6.74 |
| 2011-10-03 | -3.63 |
| 2011-09-30 | 0.58 |
| 2011-09-28 | 3.02 |
| 2011-09-27 | 3.69 |
| 2011-09-26 | -0.31 |
| 2011-09-23 | 1.14 |
| 2011-09-22 | 2.58 |
| 2011-09-21 | 7.46 |
| 2011-09-20 | 8.79 |
| 2011-09-19 | 7.90 |
| 2011-09-16 | 11.17 |
| 2011-09-15 | 9.79 |
| 2011-09-14 | 9.01 |
| 2011-09-12 | 8.68 |
| 2011-09-09 | 13.11 |
| 2011-09-08 | 13.39 |
| 2011-09-07 | 13.94 |
| 2011-09-06 | 12.00 |
| 2011-09-05 | 11.73 |
| 2011-09-02 | 14.78 |
| 2011-09-01 | 16.72 |
| 2011-08-31 | 16.44 |
| 2011-08-30 | 14.78 |
| 2011-08-29 | 12.83 |
| 2011-08-26 | 10.89 |
| 2011-08-25 | 12.00 |
| 2011-08-24 | 10.56 |
| 2011-08-23 | 12.56 |
| 2011-08-22 | 10.56 |
| 2011-08-19 | 10.01 |
| 2011-08-18 | 13.11 |
| 2011-08-17 | 15.05 |
| 2011-08-16 | 14.50 |
| 2011-08-15 | 14.78 |
| 2011-08-12 | 11.17 |
| 2011-08-11 | 11.17 |
| 2011-08-10 | 12.00 |
| 2011-08-09 | 9.56 |
| 2011-08-08 | 16.16 |
| 2011-08-05 | 18.38 |
| 2011-08-04 | 23.65 |
| 2011-08-03 | 24.48 |
| 2011-08-02 | 26.70 |
| 2011-08-01 | 28.36 |
| 2011-07-29 | 26.70 |
| 2011-07-28 | 27.53 |
| 2011-07-27 | 27.53 |
| 2011-07-26 | 27.25 |
| 2011-07-25 | 26.14 |
| 2011-07-22 | 26.97 |
| 2011-07-21 | 24.20 |
| 2011-07-20 | 24.48 |
| 2011-07-19 | 23.92 |
| 2011-07-18 | 23.09 |
| 2011-07-15 | 23.65 |
| 2011-07-14 | 24.20 |
| 2011-07-13 | 23.92 |
| 2011-07-12 | 22.54 |
| 2011-07-11 | 26.42 |
| 2011-07-08 | 28.36 |
| 2011-07-07 | 27.25 |
| 2011-07-06 | 27.53 |
| 2011-07-05 | 28.91 |
| 2011-07-04 | 28.91 |
| 2011-06-30 | 26.70 |
| 2011-06-29 | 24.76 |
| 2011-06-28 | 25.03 |
| 2011-06-27 | 24.76 |
| 2011-06-24 | 25.31 |
| 2011-06-23 | 23.09 |
| 2011-06-22 | 23.65 |
| 2011-06-21 | 23.65 |
| 2011-06-20 | 22.26 |
| 2011-06-17 | 22.82 |
| 2011-06-16 | 24.20 |
| 2011-06-15 | 26.14 |
| 2011-06-14 | 26.97 |
| 2011-06-13 | 26.97 |
| 2011-06-10 | 26.42 |
| 2011-06-09 | 27.53 |
| 2011-06-08 | 27.81 |
| 2011-06-07 | 28.91 |
| 2011-06-03 | 29.47 |
| 2011-06-02 | 30.86 |
| 2011-06-01 | 32.80 |
| 2011-05-31 | 33.35 |
| 2011-05-30 | 30.30 |
| 2011-05-27 | 30.02 |
| 2011-05-26 | 28.36 |
| 2011-05-25 | 27.81 |
| 2011-05-24 | 27.81 |
| 2011-05-23 | 27.53 |
| 2011-05-20 | 30.30 |
| 2011-05-19 | 30.02 |
| 2011-05-18 | 28.91 |
| 2011-05-17 | 28.08 |
| 2011-05-16 | 28.64 |
| 2011-05-13 | 30.58 |
| 2011-05-12 | 28.91 |
| 2011-05-11 | 30.30 |
| 2011-05-09 | 30.30 |
| 2011-05-06 | 29.19 |
| 2011-05-05 | 29.75 |
| 2011-05-04 | 29.75 |
| 2011-05-03 | 31.69 |
| 2011-04-29 | 31.96 |
| 2011-04-28 | 32.80 |
| 2011-04-27 | 33.18 |
| 2011-04-26 | 33.74 |
| 2011-04-21 | 34.56 |
| 2011-04-20 | 32.91 |
| 2011-04-19 | 30.98 |
| 2011-04-18 | 32.63 |
| 2011-04-15 | 33.46 |
| 2011-04-14 | 33.46 |
| 2011-04-13 | 34.56 |
| 2011-04-12 | 33.46 |
| 2011-04-11 | 35.39 |
| 2011-04-08 | 35.94 |
| 2011-04-07 | 35.39 |
| 2011-04-06 | 35.11 |
| 2011-04-04 | 34.29 |
| 2011-04-01 | 32.36 |
| 2011-03-31 | 30.98 |
| 2011-03-30 | 30.43 |
| 2011-03-29 | 28.50 |
| 2011-03-28 | 28.50 |
| 2011-03-25 | 28.77 |
| 2011-03-24 | 27.67 |
| 2011-03-23 | 27.12 |
| 2011-03-22 | 26.84 |
| 2011-03-21 | 26.29 |
| 2011-03-18 | 24.36 |
| 2011-03-17 | 24.08 |
| 2011-03-16 | 26.29 |
| 2011-03-15 | 26.01 |
| 2011-03-14 | 29.60 |
| 2011-03-11 | 29.05 |
| 2011-03-10 | 30.98 |
| 2011-03-09 | 32.36 |
| 2011-03-08 | 31.81 |
| 2011-03-07 | 29.32 |
| 2011-03-04 | 30.15 |
| 2011-03-03 | 28.50 |
| 2011-03-02 | 27.67 |
| 2011-03-01 | 30.15 |
| 2011-02-28 | 29.88 |
| 2011-02-25 | 27.94 |
| 2011-02-24 | 25.46 |
| 2011-02-23 | 27.39 |
| 2011-02-22 | 27.67 |
| 2011-02-21 | 30.43 |
| 2011-02-18 | 30.98 |
| 2011-02-17 | 29.32 |
| 2011-02-16 | 28.50 |
| 2011-02-15 | 27.12 |
| 2011-02-14 | 28.22 |
| 2011-02-11 | 26.84 |
| 2011-02-10 | 26.01 |
| 2011-02-09 | 28.50 |
| 2011-02-08 | 30.15 |
| 2011-02-07 | 30.70 |
| 2011-02-02 | 32.63 |
| 2011-02-01 | 30.43 |
| 2011-01-31 | 30.43 |
| 2011-01-28 | 30.98 |
| 2011-01-27 | 32.08 |
| 2011-01-26 | 32.36 |
| 2011-01-25 | 32.08 |
| 2011-01-24 | 32.08 |
| 2011-01-21 | 32.63 |
| 2011-01-20 | 33.18 |
| 2011-01-19 | 35.39 |
| 2011-01-18 | 34.29 |
| 2011-01-17 | 34.29 |
| 2011-01-14 | 34.84 |
| 2011-01-13 | 34.56 |
| 2011-01-12 | 34.01 |
| 2011-01-11 | 32.08 |
| 2011-01-10 | 30.70 |
| 2011-01-07 | 31.53 |
| 2011-01-06 | 32.08 |
| 2011-01-05 | 31.81 |
| 2011-01-04 | 31.25 |
| 2011-01-03 | 30.15 |
| 2010-12-31 | 27.94 |
| 2010-12-30 | 27.67 |
| 2010-12-29 | 27.67 |
| 2010-12-28 | 25.74 |
| 2010-12-24 | 26.84 |
| 2010-12-23 | 27.12 |
| 2010-12-22 | 27.94 |
| 2010-12-21 | 27.94 |
| 2010-12-20 | 25.74 |
| 2010-12-17 | 26.01 |
| 2010-12-16 | 25.74 |
| 2010-12-15 | 27.12 |
| 2010-12-14 | 30.15 |
| 2010-12-13 | 29.60 |
| 2010-12-10 | 28.77 |
| 2010-12-09 | 28.50 |
| 2010-12-08 | 27.94 |
| 2010-12-07 | 30.15 |
| 2010-12-06 | 28.77 |
| 2010-12-03 | 29.88 |
| 2010-12-02 | 30.15 |
| 2010-12-01 | 29.05 |
| 2010-11-30 | 27.94 |
| 2010-11-29 | 28.77 |
| 2010-11-26 | 26.84 |
| 2010-11-25 | 27.94 |
| 2010-11-24 | 27.94 |
| 2010-11-23 | 27.12 |
| 2010-11-22 | 30.70 |
| 2010-11-19 | 30.98 |
| 2010-11-18 | 30.98 |
| 2010-11-17 | 28.77 |
| 2010-11-16 | 31.25 |
| 2010-11-15 | 33.18 |
| 2010-11-12 | 34.29 |
| 2010-11-11 | 37.04 |
| 2010-11-10 | 35.94 |
| 2010-11-09 | 37.32 |
| 2010-11-08 | 38.42 |
| 2010-11-05 | 37.87 |
| 2010-11-04 | 35.67 |
| 2010-11-03 | 33.74 |
| 2010-11-02 | 30.98 |
| 2010-11-01 | 31.25 |
| 2010-10-29 | 27.67 |
| 2010-10-28 | 28.72 |
| 2010-10-27 | 28.45 |
| 2010-10-26 | 30.61 |
| 2010-10-25 | 30.88 |
| 2010-10-22 | 30.07 |
| 2010-10-21 | 31.15 |
| 2010-10-20 | 30.61 |
| 2010-10-19 | 31.69 |
| 2010-10-18 | 30.07 |
| 2010-10-15 | 31.69 |
| 2010-10-14 | 31.96 |
| 2010-10-13 | 30.07 |
| 2010-10-12 | 28.18 |
| 2010-10-11 | 28.72 |
| 2010-10-08 | 27.09 |
| 2010-10-07 | 26.82 |
| 2010-10-06 | 27.09 |
| 2010-10-05 | 25.20 |
| 2010-10-04 | 25.20 |
| 2010-09-30 | 24.12 |
| 2010-09-29 | 24.12 |
| 2010-09-28 | 22.50 |
| 2010-09-27 | 23.85 |
| 2010-09-24 | 22.77 |
| 2010-09-22 | 22.23 |
| 2010-09-21 | 22.23 |
| 2010-09-20 | 21.69 |
| 2010-09-17 | 21.69 |
| 2010-09-16 | 20.33 |
| 2010-09-15 | 20.60 |
| 2010-09-14 | 20.33 |
| 2010-09-13 | 20.33 |
| 2010-09-10 | 17.90 |
| 2010-09-09 | 17.36 |
| 2010-09-08 | 16.82 |
| 2010-09-07 | 18.71 |
| 2010-09-06 | 18.44 |
| 2010-09-03 | 16.28 |
| 2010-09-02 | 15.74 |
| 2010-09-01 | 13.84 |
| 2010-08-31 | 13.03 |
| 2010-08-30 | 14.39 |
| 2010-08-27 | 13.57 |
| 2010-08-26 | 14.11 |
| 2010-08-25 | 13.57 |
| 2010-08-24 | 14.11 |
| 2010-08-23 | 15.47 |
| 2010-08-20 | 15.74 |
| 2010-08-19 | 16.28 |
| 2010-08-18 | 16.01 |
| 2010-08-17 | 16.55 |
| 2010-08-16 | 16.28 |
| 2010-08-13 | 16.01 |
| 2010-08-12 | 16.28 |
| 2010-08-11 | 17.63 |
| 2010-08-10 | 18.17 |
| 2010-08-09 | 20.06 |
| 2010-08-06 | 19.52 |
| 2010-08-05 | 18.98 |
| 2010-08-04 | 18.71 |
| 2010-08-03 | 18.44 |
| 2010-08-02 | 17.90 |
| 2010-07-30 | 15.74 |
| 2010-07-29 | 16.55 |
| 2010-07-28 | 16.55 |
| 2010-07-27 | 15.74 |
| 2010-07-26 | 14.93 |
| 2010-07-23 | 14.93 |
| 2010-07-22 | 13.57 |
| 2010-07-21 | 13.30 |
| 2010-07-20 | 11.68 |
| 2010-07-19 | 10.60 |
| 2010-07-16 | 11.68 |
| 2010-07-15 | 11.68 |
| 2010-07-14 | 13.57 |
| 2010-07-13 | 12.49 |
| 2010-07-12 | 13.03 |
| 2010-07-09 | 12.49 |
| 2010-07-08 | 10.33 |
| 2010-07-07 | 9.52 |
| 2010-07-06 | 10.60 |
| 2010-07-05 | 9.25 |
| 2010-07-02 | 9.52 |
| 2010-06-30 | 11.14 |
| 2010-06-29 | 11.41 |
| 2010-06-28 | 14.39 |
| 2010-06-25 | 13.84 |
| 2010-06-24 | 13.84 |
| 2010-06-23 | 14.93 |
| 2010-06-22 | 14.93 |
| 2010-06-21 | 15.47 |
| 2010-06-18 | 11.68 |
| 2010-06-17 | 11.14 |
| 2010-06-15 | 10.87 |
| 2010-06-14 | 10.60 |
| 2010-06-11 | 9.52 |
| 2010-06-10 | 8.44 |
| 2010-06-09 | 8.44 |
| 2010-06-08 | 7.41 |
| 2010-06-07 | 6.76 |
| 2010-06-04 | 9.25 |
| 2010-06-03 | 8.98 |
| 2010-06-02 | 7.30 |
| 2010-06-01 | 7.41 |
| 2010-05-31 | 8.71 |
| 2010-05-28 | 8.71 |
| 2010-05-27 | 7.19 |
| 2010-05-26 | 5.57 |
| 2010-05-25 | 4.49 |
| 2010-05-24 | 7.95 |
| 2010-05-20 | 7.52 |
| 2010-05-19 | 7.52 |
| 2010-05-18 | 9.25 |
| 2010-05-17 | 7.73 |
| 2010-05-14 | 10.06 |
| 2010-05-13 | 11.41 |
| 2010-05-12 | 10.33 |
| 2010-05-11 | 10.06 |
| 2010-05-10 | 11.68 |
| 2010-05-07 | 8.71 |
| 2010-05-06 | 10.06 |
| 2010-05-05 | 10.87 |
| 2010-05-04 | 13.03 |
| 2010-05-03 | 13.30 |
| 2010-04-30 | 14.93 |
| 2010-04-29 | 13.03 |
| 2010-04-28 | 14.01 |
| 2010-04-27 | 15.35 |
| 2010-04-26 | 16.96 |
| 2010-04-23 | 15.62 |
| 2010-04-22 | 16.43 |
| 2010-04-21 | 16.70 |
| 2010-04-20 | 17.23 |
| 2010-04-19 | 16.43 |
| 2010-04-16 | 18.85 |
| 2010-04-15 | 20.19 |
| 2010-04-14 | 20.19 |
| 2010-04-13 | 20.19 |
| 2010-04-12 | 20.46 |
| 2010-04-09 | 20.46 |
| 2010-04-08 | 18.58 |
| 2010-04-07 | 18.85 |
| 2010-04-01 | 17.23 |
| 2010-03-31 | 15.35 |
| 2010-03-30 | 15.89 |
| 2010-03-29 | 15.35 |
| 2010-03-26 | 14.01 |
| 2010-03-25 | 12.66 |
| 2010-03-24 | 14.28 |
| 2010-03-23 | 14.01 |
| 2010-03-22 | 13.74 |
| 2010-03-19 | 15.62 |
| 2010-03-18 | 15.62 |
| 2010-03-17 | 16.16 |
| 2010-03-16 | 14.01 |
| 2010-03-15 | 14.54 |
| 2010-03-12 | 14.81 |
| 2010-03-11 | 15.08 |
| 2010-03-10 | 15.08 |
| 2010-03-09 | 15.08 |
| 2010-03-08 | 14.81 |
| 2010-03-05 | 12.66 |
| 2010-03-04 | 11.59 |
| 2010-03-03 | 13.20 |
| 2010-03-02 | 13.47 |
| 2010-03-01 | 14.01 |
| 2010-02-26 | 11.86 |
| 2010-02-25 | 10.51 |
| 2010-02-24 | 11.05 |
| 2010-02-23 | 11.59 |
| 2010-02-22 | 10.24 |
| 2010-02-19 | 7.82 |
| 2010-02-18 | 10.51 |
| 2010-02-17 | 11.32 |
| 2010-02-12 | 9.97 |
| 2010-02-11 | 9.97 |
| 2010-02-10 | 8.09 |
| 2010-02-09 | 7.12 |
| 2010-02-08 | 6.05 |
| 2010-02-05 | 6.80 |
| 2010-02-04 | 10.24 |
| 2010-02-03 | 12.12 |
| 2010-02-02 | 9.97 |
| 2010-02-01 | 9.70 |
| 2010-01-29 | 8.90 |
| 2010-01-28 | 10.24 |
| 2010-01-27 | 8.63 |
| 2010-01-26 | 9.17 |
| 2010-01-25 | 11.59 |
| 2010-01-22 | 12.66 |
| 2010-01-21 | 12.93 |
| 2010-01-20 | 15.08 |
| 2010-01-19 | 17.23 |
| 2010-01-18 | 16.16 |
| 2010-01-15 | 17.23 |
| 2010-01-14 | 17.50 |
| 2010-01-13 | 17.77 |
| 2010-01-12 | 20.46 |
| 2010-01-11 | 21.54 |
| 2010-01-08 | 21.00 |
| 2010-01-07 | 20.73 |
| 2010-01-06 | 21.54 |
| 2010-01-05 | 20.73 |
| 2010-01-04 | 18.04 |
| 2009-12-31 | 18.31 |
| 2009-12-30 | 16.70 |
| 2009-12-29 | 16.16 |
| 2009-12-28 | 16.16 |
| 2009-12-24 | 16.43 |
| 2009-12-23 | 15.08 |
| 2009-12-22 | 14.01 |
| 2009-12-21 | 13.47 |
| 2009-12-18 | 14.54 |
| 2009-12-17 | 15.62 |
| 2009-12-16 | 16.96 |
| 2009-12-15 | 18.04 |
| 2009-12-14 | 19.38 |
| 2009-12-11 | 18.85 |
| 2009-12-10 | 17.50 |
| 2009-12-09 | 17.77 |
| 2009-12-08 | 19.38 |
| 2009-12-07 | 21.00 |
| 2009-12-04 | 22.07 |
| 2009-12-03 | 21.80 |
| 2009-12-02 | 20.46 |
| 2009-12-01 | 19.65 |
| 2009-11-30 | 18.31 |
| 2009-11-27 | 14.54 |
| 2009-11-26 | 20.19 |
| 2009-11-25 | 22.61 |
| 2009-11-24 | 21.54 |
| 2009-11-23 | 23.15 |
| 2009-11-20 | 21.27 |
| 2009-11-19 | 22.07 |
| 2009-11-18 | 23.42 |
| 2009-11-17 | 23.69 |
| 2009-11-16 | 23.96 |
| 2009-11-13 | 21.80 |
| 2009-11-12 | 21.00 |
| 2009-11-11 | 22.07 |
| 2009-11-10 | 20.19 |
| 2009-11-09 | 20.19 |
| 2009-11-06 | 18.04 |
| 2009-11-05 | 15.62 |
| 2009-11-04 | 16.70 |
| 2009-11-03 | 14.54 |
| 2009-11-02 | 16.96 |
| 2009-10-30 | 17.50 |
| 2009-10-29 | 15.08 |
| 2009-10-28 | 17.61 |
| 2009-10-27 | 19.99 |
| 2009-10-23 | 21.84 |
| 2009-10-22 | 19.99 |
| 2009-10-21 | 20.25 |
| 2009-10-20 | 20.78 |
| 2009-10-19 | 19.72 |
| 2009-10-16 | 18.40 |
| 2009-10-15 | 18.93 |
| 2009-10-14 | 18.40 |
| 2009-10-13 | 16.29 |
| 2009-10-12 | 14.97 |
| 2009-10-09 | 16.29 |
| 2009-10-08 | 16.29 |
| 2009-10-07 | 14.97 |
| 2009-10-06 | 12.59 |
| 2009-10-05 | 10.21 |
| 2009-10-02 | 9.95 |
| 2009-09-30 | 13.12 |
| 2009-09-29 | 13.38 |
| 2009-09-28 | 11.27 |
| 2009-09-25 | 13.65 |
| 2009-09-24 | 13.91 |
| 2009-09-23 | 16.55 |
| 2009-09-22 | 17.35 |
| 2009-09-21 | 16.02 |
| 2009-09-18 | 16.82 |
| 2009-09-17 | 17.35 |
| 2009-09-16 | 15.23 |
| 2009-09-15 | 12.85 |
| 2009-09-14 | 13.12 |
| 2009-09-11 | 13.91 |
| 2009-09-10 | 13.38 |
| 2009-09-09 | 12.59 |
| 2009-09-08 | 13.38 |
| 2009-09-07 | 11.00 |
| 2009-09-04 | 9.42 |
| 2009-09-03 | 6.25 |
| 2009-09-02 | 5.08 |
| 2009-09-01 | 6.77 |
| 2009-08-31 | 6.25 |
| 2009-08-28 | 8.10 |
| 2009-08-27 | 8.89 |
| 2009-08-26 | 9.95 |
| 2009-08-25 | 9.95 |
| 2009-08-24 | 10.47 |
| 2009-08-21 | 8.89 |
| 2009-08-20 | 9.42 |
| 2009-08-19 | 7.30 |
| 2009-08-18 | 9.15 |
| 2009-08-17 | 8.36 |
| 2009-08-14 | 11.80 |
| 2009-08-13 | 12.06 |
| 2009-08-12 | 9.95 |
| 2009-08-11 | 12.85 |
| 2009-08-10 | 12.32 |
| 2009-08-07 | 9.42 |
| 2009-08-06 | 12.32 |
| 2009-08-05 | 9.95 |
| 2009-08-04 | 11.53 |
| 2009-08-03 | 11.53 |
| 2009-07-31 | 10.47 |
| 2009-07-30 | 8.62 |
| 2009-07-29 | 8.10 |
| 2009-07-28 | 10.47 |
| 2009-07-27 | 8.89 |
| 2009-07-24 | 7.57 |
| 2009-07-23 | 6.51 |
| 2009-07-22 | 3.71 |
| 2009-07-21 | 4.98 |
| 2009-07-20 | 4.87 |
| 2009-07-17 | 1.28 |
| 2009-07-16 | -1.37 |
| 2009-07-15 | -1.58 |
| 2009-07-14 | -3.80 |
| 2009-07-13 | -6.97 |
| 2009-07-10 | -4.86 |
| 2009-07-09 | -4.22 |
| 2009-07-08 | -4.54 |
| 2009-07-07 | -3.90 |
| 2009-07-06 | -3.48 |
| 2009-07-03 | -2.21 |
| 2009-07-02 | -2.42 |
| 2009-06-30 | -0.84 |
| 2009-06-29 | -0.31 |
| 2009-06-26 | 0.01 |
| 2009-06-25 | -1.58 |
| 2009-06-24 | -3.69 |
| 2009-06-23 | -5.49 |
| 2009-06-22 | -2.74 |
| 2009-06-19 | -3.59 |
| 2009-06-18 | -4.43 |
| 2009-06-17 | -3.06 |
| 2009-06-16 | -2.64 |
| 2009-06-15 | -0.94 |
| 2009-06-12 | 1.28 |
| 2009-06-11 | 0.75 |
| 2009-06-10 | 0.64 |
| 2009-06-09 | -3.16 |
| 2009-06-08 | -2.21 |
| 2009-06-05 | -0.20 |
| 2009-06-04 | -0.94 |
| 2009-06-03 | -0.63 |
| 2009-06-02 | -1.47 |
| 2009-06-01 | 1.06 |
| 2009-05-29 | -2.53 |
| 2009-05-27 | -4.01 |
| 2009-05-26 | -8.87 |
| 2009-05-25 | -8.45 |
| 2009-05-22 | -8.87 |
| 2009-05-21 | -8.24 |
| 2009-05-20 | -6.97 |
| 2009-05-19 | -6.55 |
| 2009-05-18 | -9.40 |
| 2009-05-15 | -10.67 |
| 2009-05-14 | -12.15 |
| 2009-05-13 | -9.30 |
| 2009-05-12 | -8.66 |
| 2009-05-11 | -9.08 |
| 2009-05-08 | -7.50 |
| 2009-05-07 | -8.56 |
| 2009-05-06 | -10.46 |
| 2009-05-05 | -12.57 |
| 2009-05-04 | -12.89 |
| 2009-04-30 | -17.65 |
| 2009-04-29 | -20.61 |
| 2009-04-28 | -22.72 |
| 2009-04-27 | -21.15 |
| 2009-04-24 | -18.96 |
| 2009-04-23 | -19.37 |
| 2009-04-22 | -21.15 |
| 2009-04-21 | -18.85 |
| 2009-04-20 | -16.66 |
| 2009-04-17 | -17.28 |
| 2009-04-16 | -17.60 |
| 2009-04-15 | -17.07 |
| 2009-04-14 | -17.70 |
| 2009-04-09 | -21.15 |
| 2009-04-08 | -23.45 |
| 2009-04-07 | -20.84 |
| 2009-04-06 | -20.53 |
| 2009-04-03 | -23.03 |
| 2009-04-02 | -23.03 |
| 2009-04-01 | -28.37 |
| 2009-03-31 | -27.85 |
| 2009-03-30 | -28.58 |
| 2009-03-27 | -25.13 |
| 2009-03-26 | -25.34 |
| 2009-03-25 | -27.74 |
| 2009-03-24 | -26.38 |
| 2009-03-23 | -28.68 |
| 2009-03-20 | -32.13 |
| 2009-03-19 | -30.77 |
| 2009-03-18 | -30.46 |
| 2009-03-17 | -32.03 |
| 2009-03-16 | -31.51 |
| 2009-03-13 | -33.70 |
| 2009-03-12 | -36.42 |
| 2009-03-11 | -36.73 |
| 2009-03-10 | -37.57 |
| 2009-03-09 | -38.72 |
| 2009-03-06 | -36.32 |
| 2009-03-05 | -35.37 |
| 2009-03-04 | -34.75 |
| 2009-03-03 | -36.21 |
| 2009-03-02 | -35.27 |
| 2009-02-27 | -32.13 |
| 2009-02-26 | -31.82 |
| 2009-02-25 | -31.40 |
| 2009-02-24 | -32.45 |
| 2009-02-23 | -30.25 |
| 2009-02-20 | -32.55 |
| 2009-02-19 | -31.09 |
| 2009-02-18 | -31.19 |
| 2009-02-17 | -31.71 |
| 2009-02-16 | -29.20 |
| 2009-02-13 | -28.47 |
| 2009-02-12 | -29.94 |
| 2009-02-11 | -28.37 |
| 2009-02-10 | -26.90 |
| 2009-02-09 | -27.32 |
| 2009-02-06 | -28.05 |
| 2009-02-05 | -30.36 |
| 2009-02-04 | -30.98 |
| 2009-02-03 | -32.45 |
| 2009-02-02 | -31.92 |
| 2009-01-30 | -29.94 |
| 2009-01-29 | -30.56 |
| 2009-01-23 | -33.49 |
| 2009-01-22 | -32.97 |
| 2009-01-21 | -33.60 |
| 2009-01-20 | -31.61 |
| 2009-01-19 | -29.52 |
| 2009-01-16 | -30.04 |
| 2009-01-15 | -29.83 |
| 2009-01-14 | -27.32 |
| 2009-01-13 | -27.53 |
| 2009-01-12 | -25.96 |
| 2009-01-09 | -23.87 |
| 2009-01-08 | -23.66 |
| 2009-01-07 | -20.63 |
| 2009-01-06 | -18.43 |
| 2009-01-05 | -17.81 |
| 2009-01-02 | -20.63 |
| 2008-12-31 | -23.66 |
| 2008-12-30 | -24.50 |
| 2008-12-29 | -24.50 |
| 2008-12-24 | -25.02 |
| 2008-12-23 | -24.81 |
| 2008-12-22 | -22.62 |
| 2008-12-19 | -19.79 |
| 2008-12-18 | -18.22 |
| 2008-12-17 | -18.54 |
| 2008-12-16 | -20.00 |
| 2008-12-15 | -20.42 |
| 2008-12-12 | -21.68 |
| 2008-12-11 | -17.60 |
| 2008-12-10 | -18.12 |
| 2008-12-09 | -21.57 |
| 2008-12-08 | -20.73 |
| 2008-12-05 | -26.90 |
| 2008-12-04 | -28.68 |
| 2008-12-03 | -27.95 |
| 2008-12-02 | -28.89 |
| 2008-12-01 | -25.75 |
| 2008-11-28 | -26.80 |
| 2008-11-27 | -28.89 |
| 2008-11-26 | -29.62 |
| 2008-11-25 | -31.82 |
| 2008-11-24 | -34.02 |
| 2008-11-21 | -33.07 |
| 2008-11-20 | -35.17 |
| 2008-11-19 | -32.45 |
| 2008-11-18 | -32.34 |
| 2008-11-17 | -28.79 |
| 2008-11-14 | -28.68 |
| 2008-11-13 | -30.56 |
| 2008-11-12 | -26.28 |
| 2008-11-11 | -26.07 |
| 2008-11-10 | -22.20 |
| 2008-11-07 | -24.92 |
| 2008-11-06 | -27.64 |
| 2008-11-05 | -21.78 |
| 2008-11-04 | -24.08 |
| 2008-11-03 | -24.50 |
| 2008-10-31 | -26.80 |
| 2008-10-30 | -25.23 |
| 2008-10-29 | -33.65 |
| 2008-10-28 | -34.76 |
| 2008-10-27 | -41.43 |
| 2008-10-24 | -34.36 |
| 2008-10-23 | -27.89 |
| 2008-10-22 | -25.27 |
| 2008-10-21 | -21.63 |
| 2008-10-20 | -20.02 |
| 2008-10-17 | -24.26 |
| 2008-10-16 | -20.72 |
| 2008-10-15 | -16.88 |
| 2008-10-14 | -12.74 |
| 2008-10-13 | -15.27 |
| 2008-10-10 | -22.64 |
| 2008-10-09 | -16.78 |
| 2008-10-08 | -19.11 |
| 2008-10-06 | -12.84 |
| 2008-10-03 | -7.90 |
| 2008-10-02 | -5.47 |
| 2008-09-30 | -6.58 |
| 2008-09-29 | -7.19 |
| 2008-09-26 | -3.05 |
| 2008-09-25 | -1.84 |
| 2008-09-24 | -1.63 |
| 2008-09-23 | -1.94 |
| 2008-09-22 | 1.50 |
| 2008-09-19 | -0.32 |
| 2008-09-18 | -7.90 |
| 2008-09-17 | -8.20 |
| 2008-09-16 | -5.37 |
| 2008-09-12 | 0.38 |
| 2008-09-11 | 0.18 |
| 2008-09-10 | 3.26 |
| 2008-09-09 | 5.54 |
| 2008-09-08 | 7.05 |
| 2008-09-05 | 2.76 |
| 2008-09-04 | 5.03 |
| 2008-09-03 | 6.04 |
| 2008-09-02 | 8.57 |
| 2008-09-01 | 7.56 |
| 2008-08-29 | 9.58 |
| 2008-08-28 | 8.31 |
| 2008-08-27 | 10.33 |
| 2008-08-26 | 8.57 |
| 2008-08-25 | 8.31 |
| 2008-08-21 | 5.03 |
| 2008-08-20 | 7.56 |
| 2008-08-19 | 5.54 |
| 2008-08-18 | 7.56 |
| 2008-08-15 | 8.57 |
| 2008-08-14 | 9.83 |
| 2008-08-13 | 9.58 |
| 2008-08-12 | 11.34 |
| 2008-08-11 | 12.35 |
| 2008-08-08 | 12.60 |
| 2008-08-07 | 13.36 |
| 2008-08-05 | 12.86 |
| 2008-08-04 | 15.89 |
| 2008-08-01 | 17.65 |
| 2008-07-31 | 16.90 |
| 2008-07-30 | 16.64 |
| 2008-07-29 | 14.37 |
| 2008-07-28 | 16.64 |
| 2008-07-25 | 16.90 |
| 2008-07-24 | 18.66 |
| 2008-07-23 | 18.92 |
| 2008-07-22 | 15.89 |
| 2008-07-21 | 15.89 |
| 2008-07-18 | 12.60 |
| 2008-07-17 | 11.59 |
| 2008-07-16 | 8.82 |
| 2008-07-15 | 8.82 |
| 2008-07-14 | 12.60 |
| 2008-07-11 | 13.61 |
| 2008-07-10 | 12.10 |
| 2008-07-09 | 11.85 |
| 2008-07-08 | 8.82 |
| 2008-07-07 | 12.60 |
| 2008-07-04 | 10.08 |
| 2008-07-03 | 9.07 |
| 2008-07-02 | 11.34 |
| 2008-06-30 | 13.36 |
| 2008-06-27 | 13.11 |
| 2008-06-26 | 15.63 |
| 2008-06-25 | 15.89 |
| 2008-06-24 | 15.13 |
| 2008-06-23 | 16.90 |
| 2008-06-20 | 16.90 |
| 2008-06-19 | 17.15 |
| 2008-06-18 | 19.17 |
| 2008-06-17 | 17.65 |
| 2008-06-16 | 17.65 |
| 2008-06-13 | 16.64 |
| 2008-06-12 | 18.16 |
| 2008-06-11 | 19.67 |
| 2008-06-10 | 19.93 |
| 2008-06-06 | 25.48 |
| 2008-06-05 | 24.47 |
| 2008-06-04 | 22.96 |
| 2008-06-03 | 24.47 |
| 2008-06-02 | 26.49 |
| 2008-05-30 | 25.73 |
| 2008-05-29 | 24.72 |
| 2008-05-28 | 24.47 |
| 2008-05-27 | 23.97 |
| 2008-05-26 | 23.97 |
| 2008-05-23 | 26.24 |
| 2008-05-22 | 27.75 |
| 2008-05-21 | 29.77 |
| 2008-05-20 | 28.01 |
| 2008-05-19 | 30.78 |
| 2008-05-16 | 30.53 |
| 2008-05-15 | 29.52 |
| 2008-05-14 | 30.28 |
| 2008-05-13 | 30.03 |
| 2008-05-09 | 27.25 |
| 2008-05-08 | 29.27 |
| 2008-05-07 | 29.77 |
| 2008-05-06 | 33.31 |
| 2008-05-05 | 32.55 |
| 2008-05-02 | 33.31 |
| 2008-04-30 | 30.78 |
| 2008-04-29 | 31.04 |
| 2008-04-28 | 30.13 |
| 2008-04-25 | 29.63 |
| 2008-04-24 | 30.13 |
| 2008-04-23 | 28.12 |
| 2008-04-22 | 26.37 |
| 2008-04-21 | 25.37 |
| 2008-04-18 | 22.62 |
| 2008-04-17 | 22.87 |
| 2008-04-16 | 20.62 |
| 2008-04-15 | 21.12 |
| 2008-04-14 | 20.62 |
| 2008-04-11 | 24.87 |
| 2008-04-10 | 22.37 |
| 2008-04-09 | 21.87 |
| 2008-04-08 | 22.87 |
| 2008-04-07 | 24.37 |
| 2008-04-03 | 22.37 |
| 2008-04-02 | 20.62 |
| 2008-04-01 | 17.36 |
| 2008-03-31 | 15.86 |
| 2008-03-28 | 17.61 |
| 2008-03-27 | 15.36 |
| 2008-03-26 | 14.61 |
| 2008-03-25 | 14.61 |
| 2008-03-20 | 7.60 |
| 2008-03-19 | 10.86 |
| 2008-03-18 | 8.86 |
| 2008-03-17 | 7.10 |
| 2008-03-14 | 12.61 |
| 2008-03-13 | 12.61 |
| 2008-03-12 | 18.11 |
| 2008-03-11 | 16.11 |
| 2008-03-10 | 15.11 |
| 2008-03-07 | 13.86 |
| 2008-03-06 | 17.36 |
| 2008-03-05 | 16.86 |
| 2008-03-04 | 16.61 |
| 2008-03-03 | 18.87 |
| 2008-02-29 | 22.37 |
| 2008-02-28 | 23.87 |
| 2008-02-27 | 23.62 |
| 2008-02-26 | 20.12 |
| 2008-02-25 | 17.61 |
| 2008-02-22 | 17.86 |
| 2008-02-21 | 19.37 |
| 2008-02-20 | 18.87 |
| 2008-02-19 | 21.87 |
| 2008-02-18 | 19.62 |
| 2008-02-15 | 21.62 |
| 2008-02-14 | 21.12 |
| 2008-02-13 | 16.61 |
| 2008-02-12 | 15.61 |
| 2008-02-11 | 13.86 |
| 2008-02-06 | 17.61 |
| 2008-02-05 | 25.12 |
| 2008-02-04 | 26.12 |
| 2008-02-01 | 21.62 |
| 2008-01-31 | 17.86 |
| 2008-01-30 | 19.12 |
| 2008-01-29 | 22.62 |
| 2008-01-28 | 21.37 |
| 2008-01-25 | 26.87 |
| 2008-01-24 | 18.62 |
| 2008-01-23 | 21.87 |
| 2008-01-22 | 9.86 |
| 2008-01-21 | 20.37 |
| 2008-01-18 | 26.87 |
| 2008-01-17 | 27.12 |
| 2008-01-16 | 23.37 |
| 2008-01-15 | 30.13 |
| 2008-01-14 | 33.63 |
| 2008-01-11 | 35.38 |
| 2008-01-10 | 37.38 |
| 2008-01-09 | 39.14 |
| 2008-01-08 | 36.63 |
| 2008-01-07 | 37.38 |
| 2008-01-04 | 38.89 |
| 2008-01-03 | 35.38 |
| 2008-01-02 | 38.63 |
| 2007-12-31 | 40.39 |
| 2007-12-28 | 37.63 |
| 2007-12-27 | 40.14 |
| 2007-12-24 | 42.14 |
| 2007-12-21 | 39.89 |
| 2007-12-20 | 36.88 |
| 2007-12-19 | 36.13 |
| 2007-12-18 | 35.13 |
| 2007-12-17 | 33.88 |
| 2007-12-14 | 38.89 |
| 2007-12-13 | 39.64 |
| 2007-12-12 | 43.64 |
| 2007-12-11 | 47.14 |
| 2007-12-10 | 43.39 |
| 2007-12-07 | 45.89 |
| 2007-12-06 | 48.89 |
| 2007-12-05 | 48.39 |
| 2007-12-04 | 45.64 |
| 2007-12-03 | 44.39 |
| 2007-11-30 | 44.64 |
| 2007-11-29 | 43.14 |
| 2007-11-28 | 38.13 |
| 2007-11-27 | 37.38 |
| 2007-11-26 | 39.64 |
| 2007-11-23 | 33.38 |
| 2007-11-22 | 30.88 |
| 2007-11-21 | 33.63 |
| 2007-11-20 | 39.39 |
| 2007-11-19 | 37.88 |
| 2007-11-16 | 38.13 |
| 2007-11-15 | 44.39 |
| 2007-11-14 | 46.89 |
| 2007-11-13 | 40.14 |
| 2007-11-12 | 38.89 |
| 2007-11-09 | 44.64 |
| 2007-11-08 | 44.14 |
| 2007-11-07 | 48.64 |
| 2007-11-06 | 48.14 |
| 2007-11-05 | 45.14 |
| 2007-11-02 | 52.65 |
| 2007-11-01 | 58.15 |
| 2007-10-31 | 57.15 |
| 2007-10-30 | 58.80 |
| 2007-10-29 | 58.80 |
| 2007-10-26 | 52.88 |
| 2007-10-25 | 49.91 |
| 2007-10-24 | 46.95 |
| 2007-10-23 | 47.44 |
| 2007-10-22 | 42.50 |
| 2007-10-18 | 48.18 |
| 2007-10-17 | 47.69 |
| 2007-10-16 | 44.97 |
| 2007-10-15 | 48.18 |
| 2007-10-12 | 44.97 |
| 2007-10-11 | 45.96 |
| 2007-10-10 | 43.25 |
| 2007-10-09 | 41.27 |
| 2007-10-08 | 39.79 |
| 2007-10-05 | 40.28 |
| 2007-10-04 | 35.34 |
| 2007-10-03 | 37.56 |
| 2007-10-02 | 42.01 |
| 2007-09-28 | 36.58 |
| 2007-09-27 | 35.84 |
| 2007-09-25 | 33.86 |
| 2007-09-24 | 33.86 |
| 2007-09-21 | 29.41 |
| 2007-09-20 | 29.17 |
| 2007-09-19 | 27.19 |
| 2007-09-18 | 23.49 |
| 2007-09-17 | 23.49 |
| 2007-09-14 | 24.72 |
| 2007-09-13 | 23.49 |
| 2007-09-12 | 22.25 |
| 2007-09-11 | 21.02 |
| 2007-09-10 | 21.26 |
| 2007-09-07 | 20.52 |
| 2007-09-06 | 21.02 |
| 2007-09-05 | 20.28 |
| 2007-09-04 | 20.03 |
| 2007-09-03 | 20.03 |
| 2007-08-31 | 20.28 |
| 2007-08-30 | 17.56 |
| 2007-08-29 | 15.34 |
| 2007-08-28 | 17.07 |
| 2007-08-27 | 18.05 |
| 2007-08-24 | 15.09 |
| 2007-08-23 | 15.34 |
| 2007-08-22 | 12.13 |
| 2007-08-21 | 8.92 |
| 2007-08-20 | 7.93 |
| 2007-08-17 | 2.74 |
| 2007-08-16 | 3.48 |
| 2007-08-15 | 7.19 |
| 2007-08-14 | 10.40 |
| 2007-08-13 | 10.15 |
| 2007-08-10 | 8.92 |
| 2007-08-09 | 12.13 |
| 2007-08-08 | 12.87 |
| 2007-08-07 | 9.41 |
| 2007-08-06 | 9.90 |
| 2007-08-03 | 12.87 |
| 2007-08-02 | 12.37 |
| 2007-08-01 | 12.62 |
| 2007-07-31 | 16.08 |
| 2007-07-30 | 13.86 |
| 2007-07-27 | 13.11 |
| 2007-07-26 | 16.08 |
| 2007-07-25 | 17.31 |
| 2007-07-24 | 17.56 |
| 2007-07-23 | 16.57 |
| 2007-07-20 | 16.32 |
| 2007-07-19 | 15.09 |
| 2007-07-18 | 14.35 |
| 2007-07-17 | 15.34 |
| 2007-07-16 | 14.60 |
| 2007-07-13 | 15.58 |
| 2007-07-12 | 14.35 |
| 2007-07-11 | 13.11 |
| 2007-07-10 | 14.10 |
| 2007-07-09 | 13.86 |
| 2007-07-06 | 12.87 |
| 2007-07-05 | 11.14 |
| 2007-07-04 | 11.14 |
| 2007-07-03 | 10.89 |
| 2007-06-29 | 8.92 |
| 2007-06-28 | 9.41 |
| 2007-06-27 | 8.92 |
| 2007-06-26 | 9.16 |
| 2007-06-25 | 9.66 |
| 2007-06-22 | 10.15 |
| 2007-06-21 | 9.90 |
| 2007-06-20 | 8.42 |
| 2007-06-18 | 7.93 |
| 2007-06-15 | 4.96 |
| 2007-06-14 | 4.96 |
| 2007-06-13 | 2.99 |
| 2007-06-12 | 2.99 |
| 2007-06-11 | 3.24 |
| 2007-06-08 | 2.99 |
| 2007-06-07 | 3.98 |
| 2007-06-06 | 4.22 |
| 2007-06-05 | 4.22 |
| 2007-06-04 | 3.48 |
| 2007-06-01 | 3.48 |
| 2007-05-31 | 3.48 |
| 2007-05-30 | 1.26 |
| 2007-05-29 | 2.49 |
| 2007-05-28 | 2.99 |
| 2007-05-25 | 2.74 |
| 2007-05-23 | 3.98 |
| 2007-05-22 | 4.22 |
| 2007-05-21 | 4.96 |
| 2007-05-18 | 4.22 |
| 2007-05-17 | 4.96 |
| 2007-05-16 | 4.22 |
| 2007-05-15 | 3.73 |
| 2007-05-14 | 4.72 |
| 2007-05-11 | 1.51 |
| 2007-05-10 | 2.99 |
| 2007-05-09 | 3.73 |
| 2007-05-08 | 2.74 |
| 2007-05-07 | 3.98 |
| 2007-05-04 | 3.24 |
| 2007-05-03 | 2.49 |
| 2007-05-02 | 1.26 |
| 2007-04-30 | 0.77 |
| 2007-04-27 | 1.51 |
| 2007-04-26 | 2.44 |
| 2007-04-25 | 1.47 |
| 2007-04-24 | 1.96 |
| 2007-04-23 | 2.20 |
| 2007-04-20 | 1.47 |
| 2007-04-19 | 0.49 |
| 2007-04-18 | 3.18 |
| 2007-04-17 | 2.69 |
| 2007-04-16 | 2.69 |
| 2007-04-13 | 0.49 |
| 2007-04-12 | 0.98 |
| 2007-04-11 | 1.47 |
| 2007-04-10 | 0.98 |
| 2007-04-04 | 0.24 |
| 2007-04-03 | -0.98 |
| 2007-04-02 | -2.20 |
| 2007-03-30 | -2.20 |
| 2007-03-29 | -1.96 |
| 2007-03-28 | -2.98 |
| 2007-03-27 | -2.30 |
| 2007-03-26 | -2.30 |
| 2007-03-23 | -2.59 |
| 2007-03-22 | -2.59 |
| 2007-03-21 | -3.37 |
| 2007-03-20 | -4.55 |
| 2007-03-19 | -5.13 |
| 2007-03-16 | -6.50 |
| 2007-03-15 | -6.70 |
| 2007-03-14 | -7.09 |
| 2007-03-13 | -4.94 |
| 2007-03-12 | -4.45 |
| 2007-03-09 | -5.62 |
| 2007-03-08 | -5.43 |
| 2007-03-07 | -6.89 |
| 2007-03-06 | -5.82 |
| 2007-03-05 | -7.87 |
| 2007-03-02 | -3.96 |
| 2007-03-01 | -4.35 |
| 2007-02-28 | -2.69 |
| 2007-02-27 | -0.98 |
| 2007-02-26 | 0.98 |
| 2007-02-23 | 1.71 |
| 2007-02-22 | 2.44 |
| 2007-02-21 | 1.47 |
| 2007-02-16 | 1.71 |
| 2007-02-15 | 1.47 |
| 2007-02-14 | -0.49 |
| 2007-02-13 | -0.73 |
| 2007-02-12 | 1.47 |
| 2007-02-09 | 1.71 |
| 2007-02-08 | 2.44 |
| 2007-02-07 | 1.96 |
| 2007-02-06 | 1.71 |
| 2007-02-05 | 0.73 |
| 2007-02-02 | 1.47 |
| 2007-02-01 | 0.73 |
| 2007-01-31 | -1.22 |
| 2007-01-30 | 0.73 |
| 2007-01-29 | -0.49 |
| 2007-01-26 | -0.24 |
| 2007-01-25 | 1.47 |
| 2007-01-24 | 2.20 |
| 2007-01-23 | 2.20 |
| 2007-01-22 | 2.20 |
| 2007-01-19 | -0.24 |
| 2007-01-18 | -0.24 |
| 2007-01-17 | -1.47 |
| 2007-01-16 | -1.47 |
| 2007-01-15 | -1.47 |
| 2007-01-12 | -3.28 |
| 2007-01-11 | -4.55 |
| 2007-01-10 | -3.67 |
| 2007-01-09 | -2.20 |
| 2007-01-08 | -1.22 |
| 2007-01-05 | -0.49 |
| 2007-01-04 | -1.47 |
| 2007-01-03 | 0.49 |
| 2007-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy