Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00380 | 2000-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0380 % |
|---|---|
| 2025-09-15 | 10.99 |
| 2025-09-12 | 8.90 |
| 2025-09-11 | 10.29 |
| 2025-09-10 | 10.29 |
| 2025-09-09 | 10.29 |
| 2025-09-08 | 7.52 |
| 2025-09-05 | 12.37 |
| 2025-09-04 | 11.68 |
| 2025-09-03 | 13.76 |
| 2025-09-02 | 17.92 |
| 2025-09-01 | 13.76 |
| 2025-08-29 | 12.37 |
| 2025-08-28 | 4.05 |
| 2025-08-27 | 24.86 |
| 2025-08-26 | 28.33 |
| 2025-08-25 | 22.08 |
| 2025-08-22 | 22.78 |
| 2025-08-21 | 21.39 |
| 2025-08-20 | 16.53 |
| 2025-08-19 | 14.45 |
| 2025-08-18 | 13.07 |
| 2025-08-15 | 12.37 |
| 2025-08-14 | 7.52 |
| 2025-08-13 | 6.82 |
| 2025-08-12 | 9.60 |
| 2025-08-11 | 8.21 |
| 2025-08-08 | 10.99 |
| 2025-08-07 | 13.76 |
| 2025-08-06 | 10.99 |
| 2025-08-05 | 10.99 |
| 2025-08-04 | 13.76 |
| 2025-08-01 | 14.45 |
| 2025-07-31 | 15.84 |
| 2025-07-30 | 17.92 |
| 2025-07-29 | 17.23 |
| 2025-07-28 | 11.68 |
| 2025-07-25 | 17.92 |
| 2025-07-24 | 19.31 |
| 2025-07-23 | 17.92 |
| 2025-07-22 | 19.31 |
| 2025-07-21 | 23.47 |
| 2025-07-18 | 7.52 |
| 2025-07-17 | -0.81 |
| 2025-07-16 | -2.89 |
| 2025-07-15 | -2.89 |
| 2025-07-14 | -2.89 |
| 2025-07-11 | -8.44 |
| 2025-07-10 | -8.44 |
| 2025-07-09 | -6.36 |
| 2025-07-08 | -6.36 |
| 2025-07-07 | -5.66 |
| 2025-07-04 | -4.97 |
| 2025-07-03 | -9.82 |
| 2025-07-02 | -10.52 |
| 2025-06-30 | -10.52 |
| 2025-06-27 | -7.05 |
| 2025-06-26 | -6.36 |
| 2025-06-25 | -6.36 |
| 2025-06-24 | -3.58 |
| 2025-06-23 | -12.60 |
| 2025-06-20 | -14.68 |
| 2025-06-19 | -16.76 |
| 2025-06-18 | -11.21 |
| 2025-06-17 | -11.21 |
| 2025-06-16 | -8.44 |
| 2025-06-13 | -13.99 |
| 2025-06-12 | -17.45 |
| 2025-06-11 | -19.54 |
| 2025-06-10 | -27.86 |
| 2025-06-09 | -28.55 |
| 2025-06-06 | -30.63 |
| 2025-06-05 | -30.63 |
| 2025-06-04 | -26.47 |
| 2025-06-03 | -25.78 |
| 2025-06-02 | -27.17 |
| 2025-05-30 | -27.17 |
| 2025-05-29 | -24.39 |
| 2025-05-28 | -29.94 |
| 2025-05-27 | -27.86 |
| 2025-05-26 | -27.17 |
| 2025-05-23 | -30.63 |
| 2025-05-22 | -32.02 |
| 2025-05-21 | -32.02 |
| 2025-05-20 | -32.02 |
| 2025-05-19 | -32.02 |
| 2025-05-16 | -32.02 |
| 2025-05-15 | -29.25 |
| 2025-05-14 | -29.25 |
| 2025-05-13 | -30.63 |
| 2025-05-12 | -33.41 |
| 2025-05-09 | -29.25 |
| 2025-05-08 | -30.63 |
| 2025-05-07 | -30.63 |
| 2025-05-06 | -30.63 |
| 2025-05-02 | -30.63 |
| 2025-04-30 | -30.63 |
| 2025-04-29 | -28.55 |
| 2025-04-28 | -33.41 |
| 2025-04-25 | -33.41 |
| 2025-04-24 | -34.10 |
| 2025-04-23 | -34.10 |
| 2025-04-22 | -32.71 |
| 2025-04-17 | -32.71 |
| 2025-04-16 | -34.80 |
| 2025-04-15 | -32.02 |
| 2025-04-14 | -31.33 |
| 2025-04-11 | -33.41 |
| 2025-04-10 | -33.41 |
| 2025-04-09 | -35.49 |
| 2025-04-08 | -35.49 |
| 2025-04-07 | -37.57 |
| 2025-04-03 | -29.94 |
| 2025-04-02 | -28.55 |
| 2025-04-01 | -23.70 |
| 2025-03-31 | -25.78 |
| 2025-03-28 | -25.78 |
| 2025-03-27 | -25.78 |
| 2025-03-26 | -19.54 |
| 2025-03-25 | -24.39 |
| 2025-03-24 | -23.70 |
| 2025-03-21 | -27.17 |
| 2025-03-20 | -27.17 |
| 2025-03-19 | -27.86 |
| 2025-03-18 | -20.92 |
| 2025-03-17 | -15.37 |
| 2025-03-14 | -27.17 |
| 2025-03-13 | -28.55 |
| 2025-03-12 | -27.86 |
| 2025-03-11 | -27.86 |
| 2025-03-10 | -23.70 |
| 2025-03-07 | -23.00 |
| 2025-03-06 | -27.17 |
| 2025-03-05 | -27.17 |
| 2025-03-04 | -18.15 |
| 2025-03-03 | -30.63 |
| 2025-02-28 | -36.18 |
| 2025-02-27 | -36.18 |
| 2025-02-26 | -36.18 |
| 2025-02-25 | -36.88 |
| 2025-02-24 | -36.18 |
| 2025-02-21 | -36.18 |
| 2025-02-20 | -36.18 |
| 2025-02-19 | -34.80 |
| 2025-02-18 | -32.71 |
| 2025-02-17 | -34.80 |
| 2025-02-14 | -33.41 |
| 2025-02-13 | -33.41 |
| 2025-02-12 | -34.10 |
| 2025-02-11 | -40.35 |
| 2025-02-10 | -36.88 |
| 2025-02-07 | -37.57 |
| 2025-02-06 | -39.65 |
| 2025-02-05 | -39.65 |
| 2025-02-04 | -40.35 |
| 2025-02-03 | -44.51 |
| 2025-01-28 | -43.12 |
| 2025-01-27 | -40.35 |
| 2025-01-24 | -40.35 |
| 2025-01-23 | -37.57 |
| 2025-01-22 | -37.57 |
| 2025-01-21 | -37.57 |
| 2025-01-20 | -40.35 |
| 2025-01-17 | -37.57 |
| 2025-01-16 | -36.18 |
| 2025-01-15 | -41.73 |
| 2025-01-14 | -46.59 |
| 2025-01-13 | -47.28 |
| 2025-01-10 | -41.73 |
| 2025-01-09 | -45.20 |
| 2025-01-08 | -42.43 |
| 2025-01-07 | -41.73 |
| 2025-01-06 | -41.73 |
| 2025-01-03 | -41.73 |
| 2025-01-02 | -43.12 |
| 2024-12-31 | -42.43 |
| 2024-12-30 | -42.43 |
| 2024-12-27 | -43.12 |
| 2024-12-24 | -43.12 |
| 2024-12-23 | -43.12 |
| 2024-12-20 | -43.12 |
| 2024-12-19 | -43.12 |
| 2024-12-18 | -43.12 |
| 2024-12-17 | -43.12 |
| 2024-12-16 | -42.43 |
| 2024-12-13 | -43.12 |
| 2024-12-12 | -43.12 |
| 2024-12-11 | -42.43 |
| 2024-12-10 | -38.96 |
| 2024-12-09 | -38.26 |
| 2024-12-06 | -37.57 |
| 2024-12-05 | -39.65 |
| 2024-12-04 | -39.65 |
| 2024-12-03 | -39.65 |
| 2024-12-02 | -43.12 |
| 2024-11-29 | -40.35 |
| 2024-11-28 | -40.35 |
| 2024-11-27 | -43.12 |
| 2024-11-26 | -43.12 |
| 2024-11-25 | -42.43 |
| 2024-11-22 | -42.43 |
| 2024-11-21 | -42.43 |
| 2024-11-20 | -42.43 |
| 2024-11-19 | -40.35 |
| 2024-11-18 | -40.35 |
| 2024-11-15 | -38.96 |
| 2024-11-14 | -37.57 |
| 2024-11-13 | -37.57 |
| 2024-11-12 | -38.26 |
| 2024-11-11 | -37.57 |
| 2024-11-08 | -36.18 |
| 2024-11-07 | -41.73 |
| 2024-11-06 | -40.35 |
| 2024-11-05 | -40.35 |
| 2024-11-04 | -36.88 |
| 2024-11-01 | -36.88 |
| 2024-10-31 | -42.43 |
| 2024-10-30 | -42.43 |
| 2024-10-29 | -41.73 |
| 2024-10-28 | -41.73 |
| 2024-10-25 | -41.73 |
| 2024-10-24 | -43.12 |
| 2024-10-23 | -39.65 |
| 2024-10-22 | -40.35 |
| 2024-10-21 | -41.73 |
| 2024-10-18 | -41.73 |
| 2024-10-17 | -44.51 |
| 2024-10-16 | -45.20 |
| 2024-10-15 | -45.89 |
| 2024-10-14 | -36.88 |
| 2024-10-10 | -32.71 |
| 2024-10-09 | -33.41 |
| 2024-10-08 | -32.71 |
| 2024-10-07 | -23.70 |
| 2024-10-04 | -29.25 |
| 2024-10-03 | -40.35 |
| 2024-10-02 | -41.04 |
| 2024-09-30 | -46.59 |
| 2024-09-27 | -46.59 |
| 2024-09-26 | -44.51 |
| 2024-09-25 | -47.98 |
| 2024-09-24 | -47.98 |
| 2024-09-23 | -47.98 |
| 2024-09-20 | -47.98 |
| 2024-09-19 | -47.98 |
| 2024-09-17 | -47.98 |
| 2024-09-16 | -47.28 |
| 2024-09-13 | -47.28 |
| 2024-09-12 | -47.28 |
| 2024-09-11 | -47.28 |
| 2024-09-10 | -43.81 |
| 2024-09-09 | -43.81 |
| 2024-09-05 | -43.81 |
| 2024-09-04 | -43.81 |
| 2024-09-03 | -43.81 |
| 2024-09-02 | -43.81 |
| 2024-08-30 | -43.81 |
| 2024-08-29 | -43.81 |
| 2024-08-28 | -43.81 |
| 2024-08-27 | -43.81 |
| 2024-08-26 | -43.81 |
| 2024-08-23 | -37.57 |
| 2024-08-22 | -37.57 |
| 2024-08-21 | -37.57 |
| 2024-08-20 | -37.57 |
| 2024-08-19 | -37.57 |
| 2024-08-16 | -36.88 |
| 2024-08-15 | -36.88 |
| 2024-08-14 | -36.88 |
| 2024-08-13 | -35.49 |
| 2024-08-12 | -42.43 |
| 2024-08-09 | -42.43 |
| 2024-08-08 | -42.43 |
| 2024-08-07 | -40.35 |
| 2024-08-06 | -40.35 |
| 2024-08-05 | -39.65 |
| 2024-08-02 | -32.02 |
| 2024-08-01 | -32.02 |
| 2024-07-31 | -28.55 |
| 2024-07-30 | -32.71 |
| 2024-07-29 | -32.71 |
| 2024-07-26 | -37.57 |
| 2024-07-25 | -37.57 |
| 2024-07-24 | -35.49 |
| 2024-07-23 | -35.49 |
| 2024-07-22 | -35.49 |
| 2024-07-19 | -38.96 |
| 2024-07-18 | -38.96 |
| 2024-07-17 | -32.02 |
| 2024-07-16 | -32.02 |
| 2024-07-15 | -32.02 |
| 2024-07-12 | -29.94 |
| 2024-07-11 | -29.94 |
| 2024-07-10 | -29.25 |
| 2024-07-09 | -29.25 |
| 2024-07-08 | -33.41 |
| 2024-07-05 | -25.08 |
| 2024-07-04 | -23.00 |
| 2024-07-03 | -22.31 |
| 2024-07-02 | -21.62 |
| 2024-06-28 | -21.62 |
| 2024-06-27 | -29.94 |
| 2024-06-26 | -30.63 |
| 2024-06-25 | -29.94 |
| 2024-06-24 | -30.63 |
| 2024-06-21 | -30.63 |
| 2024-06-20 | -27.17 |
| 2024-06-19 | -29.94 |
| 2024-06-18 | -27.17 |
| 2024-06-17 | -27.17 |
| 2024-06-14 | -27.17 |
| 2024-06-13 | -27.86 |
| 2024-06-12 | -27.17 |
| 2024-06-11 | -25.78 |
| 2024-06-07 | -18.15 |
| 2024-06-06 | -24.39 |
| 2024-06-05 | -23.70 |
| 2024-06-04 | -23.70 |
| 2024-06-03 | -23.70 |
| 2024-05-31 | -26.47 |
| 2024-05-30 | -25.78 |
| 2024-05-29 | -23.70 |
| 2024-05-28 | -22.31 |
| 2024-05-27 | -18.84 |
| 2024-05-24 | -16.07 |
| 2024-05-23 | -16.07 |
| 2024-05-22 | -20.23 |
| 2024-05-21 | -15.37 |
| 2024-05-20 | -15.37 |
| 2024-05-17 | -22.31 |
| 2024-05-16 | -30.63 |
| 2024-05-14 | -34.10 |
| 2024-05-13 | -37.57 |
| 2024-05-10 | -36.18 |
| 2024-05-09 | -38.96 |
| 2024-05-08 | -38.96 |
| 2024-05-07 | -37.57 |
| 2024-05-06 | -39.65 |
| 2024-05-03 | -42.43 |
| 2024-05-02 | -42.43 |
| 2024-04-30 | -42.43 |
| 2024-04-29 | -42.43 |
| 2024-04-26 | -42.43 |
| 2024-04-25 | -42.43 |
| 2024-04-24 | -41.04 |
| 2024-04-23 | -41.04 |
| 2024-04-22 | -41.04 |
| 2024-04-19 | -41.04 |
| 2024-04-18 | -40.35 |
| 2024-04-17 | -43.12 |
| 2024-04-16 | -43.12 |
| 2024-04-15 | -39.65 |
| 2024-04-12 | -34.80 |
| 2024-04-11 | -34.10 |
| 2024-04-10 | -35.49 |
| 2024-04-09 | -35.49 |
| 2024-04-08 | -33.41 |
| 2024-04-05 | -33.41 |
| 2024-04-03 | -29.25 |
| 2024-04-02 | -22.31 |
| 2024-03-28 | -29.25 |
| 2024-03-27 | -41.04 |
| 2024-03-26 | -42.43 |
| 2024-03-25 | -42.43 |
| 2024-03-22 | -42.43 |
| 2024-03-21 | -42.43 |
| 2024-03-20 | -42.43 |
| 2024-03-19 | -43.12 |
| 2024-03-18 | -41.73 |
| 2024-03-15 | -45.20 |
| 2024-03-14 | -50.75 |
| 2024-03-13 | -52.83 |
| 2024-03-12 | -52.83 |
| 2024-03-11 | -50.06 |
| 2024-03-08 | -50.06 |
| 2024-03-07 | -50.06 |
| 2024-03-06 | -52.14 |
| 2024-03-05 | -51.44 |
| 2024-03-04 | -51.44 |
| 2024-03-01 | -51.44 |
| 2024-02-29 | -51.44 |
| 2024-02-28 | -50.06 |
| 2024-02-27 | -45.89 |
| 2024-02-26 | -49.36 |
| 2024-02-23 | -43.81 |
| 2024-02-22 | -43.81 |
| 2024-02-21 | -46.59 |
| 2024-02-20 | -44.51 |
| 2024-02-19 | -44.51 |
| 2024-02-16 | -48.67 |
| 2024-02-15 | -45.89 |
| 2024-02-14 | -47.98 |
| 2024-02-09 | -47.98 |
| 2024-02-08 | -47.98 |
| 2024-02-07 | -50.75 |
| 2024-02-06 | -47.28 |
| 2024-02-05 | -47.28 |
| 2024-02-02 | -47.28 |
| 2024-02-01 | -53.52 |
| 2024-01-31 | -54.22 |
| 2024-01-30 | -54.22 |
| 2024-01-29 | -54.91 |
| 2024-01-26 | -52.14 |
| 2024-01-25 | -52.14 |
| 2024-01-24 | -47.28 |
| 2024-01-23 | -47.28 |
| 2024-01-22 | -47.28 |
| 2024-01-19 | -47.28 |
| 2024-01-18 | -45.20 |
| 2024-01-17 | -45.20 |
| 2024-01-16 | -39.65 |
| 2024-01-15 | -39.65 |
| 2024-01-12 | -37.57 |
| 2024-01-11 | -36.18 |
| 2024-01-10 | -30.63 |
| 2024-01-09 | -38.26 |
| 2024-01-08 | -41.73 |
| 2024-01-05 | -44.51 |
| 2024-01-04 | -44.51 |
| 2024-01-03 | -41.73 |
| 2024-01-02 | -38.96 |
| 2023-12-29 | -44.51 |
| 2023-12-28 | -52.14 |
| 2023-12-27 | -45.89 |
| 2023-12-22 | -45.89 |
| 2023-12-21 | -44.51 |
| 2023-12-20 | -44.51 |
| 2023-12-19 | -43.12 |
| 2023-12-18 | -47.98 |
| 2023-12-15 | -47.98 |
| 2023-12-14 | -52.14 |
| 2023-12-13 | -52.14 |
| 2023-12-12 | -51.44 |
| 2023-12-11 | -51.44 |
| 2023-12-08 | -51.44 |
| 2023-12-07 | -51.44 |
| 2023-12-06 | -51.44 |
| 2023-12-05 | -51.44 |
| 2023-12-04 | -51.44 |
| 2023-12-01 | -51.44 |
| 2023-11-30 | -51.44 |
| 2023-11-29 | -51.44 |
| 2023-11-28 | -51.44 |
| 2023-11-27 | -56.30 |
| 2023-11-24 | -56.30 |
| 2023-11-23 | -53.52 |
| 2023-11-22 | -53.52 |
| 2023-11-21 | -53.52 |
| 2023-11-20 | -54.91 |
| 2023-11-17 | -54.91 |
| 2023-11-16 | -54.91 |
| 2023-11-15 | -54.91 |
| 2023-11-14 | -55.61 |
| 2023-11-13 | -55.61 |
| 2023-11-10 | -52.83 |
| 2023-11-09 | -52.83 |
| 2023-11-08 | -52.83 |
| 2023-11-07 | -52.83 |
| 2023-11-06 | -52.83 |
| 2023-11-03 | -50.06 |
| 2023-11-02 | -54.91 |
| 2023-11-01 | -54.91 |
| 2023-10-31 | -54.91 |
| 2023-10-30 | -54.91 |
| 2023-10-27 | -54.91 |
| 2023-10-26 | -56.30 |
| 2023-10-25 | -56.30 |
| 2023-10-24 | -56.30 |
| 2023-10-20 | -56.30 |
| 2023-10-19 | -56.30 |
| 2023-10-18 | -54.91 |
| 2023-10-17 | -56.30 |
| 2023-10-16 | -56.30 |
| 2023-10-13 | -56.30 |
| 2023-10-12 | -56.30 |
| 2023-10-11 | -56.30 |
| 2023-10-10 | -52.83 |
| 2023-10-09 | -59.77 |
| 2023-10-06 | -55.61 |
| 2023-10-05 | -55.61 |
| 2023-10-04 | -53.52 |
| 2023-10-03 | -53.52 |
| 2023-09-29 | -52.83 |
| 2023-09-28 | -52.14 |
| 2023-09-27 | -52.14 |
| 2023-09-26 | -52.14 |
| 2023-09-25 | -52.14 |
| 2023-09-22 | -52.14 |
| 2023-09-21 | -52.14 |
| 2023-09-20 | -49.36 |
| 2023-09-19 | -49.36 |
| 2023-09-18 | -49.36 |
| 2023-09-15 | -49.36 |
| 2023-09-14 | -49.36 |
| 2023-09-13 | -47.28 |
| 2023-09-12 | -46.59 |
| 2023-09-11 | -44.51 |
| 2023-09-07 | -43.81 |
| 2023-09-06 | -42.43 |
| 2023-09-05 | -42.43 |
| 2023-09-04 | -40.35 |
| 2023-08-31 | -40.35 |
| 2023-08-30 | -38.96 |
| 2023-08-29 | -42.43 |
| 2023-08-28 | -42.43 |
| 2023-08-25 | -38.96 |
| 2023-08-24 | -38.96 |
| 2023-08-23 | -38.96 |
| 2023-08-22 | -38.96 |
| 2023-08-21 | -38.96 |
| 2023-08-18 | -38.96 |
| 2023-08-17 | -38.96 |
| 2023-08-16 | -38.96 |
| 2023-08-15 | -43.81 |
| 2023-08-14 | -43.81 |
| 2023-08-11 | -43.81 |
| 2023-08-10 | -43.81 |
| 2023-08-09 | -37.57 |
| 2023-08-08 | -37.57 |
| 2023-08-07 | -37.57 |
| 2023-08-04 | -37.57 |
| 2023-08-03 | -37.57 |
| 2023-08-02 | -37.57 |
| 2023-08-01 | -37.57 |
| 2023-07-31 | -37.57 |
| 2023-07-28 | -37.57 |
| 2023-07-27 | -38.96 |
| 2023-07-26 | -39.65 |
| 2023-07-25 | -38.26 |
| 2023-07-24 | -45.20 |
| 2023-07-21 | -43.81 |
| 2023-07-20 | -43.81 |
| 2023-07-19 | -44.51 |
| 2023-07-18 | -44.51 |
| 2023-07-14 | -44.51 |
| 2023-07-13 | -44.51 |
| 2023-07-12 | -44.51 |
| 2023-07-11 | -43.81 |
| 2023-07-10 | -43.81 |
| 2023-07-07 | -42.43 |
| 2023-07-06 | -42.43 |
| 2023-07-05 | -42.43 |
| 2023-07-04 | -42.43 |
| 2023-07-03 | -42.43 |
| 2023-06-30 | -41.73 |
| 2023-06-29 | -41.73 |
| 2023-06-28 | -39.65 |
| 2023-06-27 | -38.96 |
| 2023-06-26 | -38.96 |
| 2023-06-23 | -38.96 |
| 2023-06-21 | -38.96 |
| 2023-06-20 | -38.96 |
| 2023-06-19 | -38.96 |
| 2023-06-16 | -38.26 |
| 2023-06-15 | -38.26 |
| 2023-06-14 | -31.33 |
| 2023-06-13 | -34.10 |
| 2023-06-12 | -34.80 |
| 2023-06-09 | -34.80 |
| 2023-06-08 | -34.80 |
| 2023-06-07 | -34.80 |
| 2023-06-06 | -34.10 |
| 2023-06-05 | -34.10 |
| 2023-06-02 | -34.10 |
| 2023-06-01 | -34.10 |
| 2023-05-31 | -34.10 |
| 2023-05-30 | -26.47 |
| 2023-05-29 | -26.47 |
| 2023-05-25 | -34.80 |
| 2023-05-24 | -34.80 |
| 2023-05-23 | -34.10 |
| 2023-05-22 | -40.35 |
| 2023-05-19 | -40.35 |
| 2023-05-18 | -40.35 |
| 2023-05-17 | -34.10 |
| 2023-05-16 | -32.71 |
| 2023-05-15 | -32.71 |
| 2023-05-12 | -32.71 |
| 2023-05-11 | -32.71 |
| 2023-05-10 | -32.71 |
| 2023-05-09 | -38.26 |
| 2023-05-08 | -38.26 |
| 2023-05-05 | -37.57 |
| 2023-05-04 | -37.57 |
| 2023-05-03 | -33.41 |
| 2023-05-02 | -33.41 |
| 2023-04-28 | -28.55 |
| 2023-04-27 | -28.55 |
| 2023-04-26 | -34.10 |
| 2023-04-25 | -34.10 |
| 2023-04-24 | -34.10 |
| 2023-04-21 | -29.94 |
| 2023-04-20 | -29.94 |
| 2023-04-19 | -29.94 |
| 2023-04-18 | -29.94 |
| 2023-04-17 | -28.55 |
| 2023-04-14 | -30.63 |
| 2023-04-13 | -32.02 |
| 2023-04-12 | -32.02 |
| 2023-04-11 | -32.02 |
| 2023-04-06 | -32.71 |
| 2023-04-04 | -32.71 |
| 2023-04-03 | -24.39 |
| 2023-03-31 | -30.63 |
| 2023-03-30 | -30.63 |
| 2023-03-29 | -29.94 |
| 2023-03-28 | -25.78 |
| 2023-03-27 | -25.78 |
| 2023-03-24 | -27.17 |
| 2023-03-23 | -32.71 |
| 2023-03-22 | -32.71 |
| 2023-03-21 | -28.55 |
| 2023-03-20 | -28.55 |
| 2023-03-17 | -28.55 |
| 2023-03-16 | -28.55 |
| 2023-03-15 | -30.63 |
| 2023-03-14 | -28.55 |
| 2023-03-13 | -28.55 |
| 2023-03-10 | -27.17 |
| 2023-03-09 | -25.78 |
| 2023-03-08 | -23.70 |
| 2023-03-07 | -23.70 |
| 2023-03-06 | -26.47 |
| 2023-03-03 | -28.55 |
| 2023-03-02 | -28.55 |
| 2023-03-01 | -28.55 |
| 2023-02-28 | -28.55 |
| 2023-02-27 | -30.63 |
| 2023-02-24 | -30.63 |
| 2023-02-23 | -30.63 |
| 2023-02-22 | -30.63 |
| 2023-02-21 | -30.63 |
| 2023-02-20 | -30.63 |
| 2023-02-17 | -30.63 |
| 2023-02-16 | -32.71 |
| 2023-02-15 | -25.08 |
| 2023-02-14 | -29.94 |
| 2023-02-13 | -29.94 |
| 2023-02-10 | -23.00 |
| 2023-02-09 | -22.31 |
| 2023-02-08 | -22.31 |
| 2023-02-07 | -22.31 |
| 2023-02-06 | -21.62 |
| 2023-02-03 | -22.31 |
| 2023-02-02 | -21.62 |
| 2023-02-01 | -31.33 |
| 2023-01-31 | -32.71 |
| 2023-01-30 | -32.02 |
| 2023-01-27 | -32.02 |
| 2023-01-26 | -32.02 |
| 2023-01-20 | -30.63 |
| 2023-01-19 | -27.17 |
| 2023-01-18 | -32.71 |
| 2023-01-17 | -32.71 |
| 2023-01-16 | -32.71 |
| 2023-01-13 | -32.02 |
| 2023-01-12 | -32.02 |
| 2023-01-11 | -33.41 |
| 2023-01-10 | -33.41 |
| 2023-01-09 | -33.41 |
| 2023-01-06 | -33.41 |
| 2023-01-05 | -34.80 |
| 2023-01-04 | -38.26 |
| 2023-01-03 | -39.65 |
| 2022-12-30 | -34.80 |
| 2022-12-29 | -34.80 |
| 2022-12-28 | -36.18 |
| 2022-12-23 | -34.80 |
| 2022-12-22 | -34.80 |
| 2022-12-21 | -28.55 |
| 2022-12-20 | -27.86 |
| 2022-12-19 | -27.17 |
| 2022-12-16 | -36.18 |
| 2022-12-15 | -34.10 |
| 2022-12-14 | -32.71 |
| 2022-12-13 | -33.41 |
| 2022-12-12 | -33.41 |
| 2022-12-09 | -32.71 |
| 2022-12-08 | -31.33 |
| 2022-12-07 | -30.63 |
| 2022-12-06 | -30.63 |
| 2022-12-05 | -29.94 |
| 2022-12-02 | -31.33 |
| 2022-12-01 | -33.41 |
| 2022-11-30 | -28.55 |
| 2022-11-29 | -34.10 |
| 2022-11-28 | -34.10 |
| 2022-11-25 | -34.10 |
| 2022-11-24 | -32.71 |
| 2022-11-23 | -30.63 |
| 2022-11-22 | -30.63 |
| 2022-11-21 | -30.63 |
| 2022-11-18 | -30.63 |
| 2022-11-17 | -34.10 |
| 2022-11-16 | -34.10 |
| 2022-11-15 | -34.10 |
| 2022-11-14 | -33.41 |
| 2022-11-11 | -29.94 |
| 2022-11-10 | -33.41 |
| 2022-11-09 | -32.02 |
| 2022-11-08 | -33.41 |
| 2022-11-07 | -29.94 |
| 2022-11-04 | -29.94 |
| 2022-11-03 | -36.18 |
| 2022-11-02 | -29.94 |
| 2022-11-01 | -29.94 |
| 2022-10-31 | -29.94 |
| 2022-10-28 | -29.94 |
| 2022-10-27 | -29.94 |
| 2022-10-26 | -36.88 |
| 2022-10-25 | -29.25 |
| 2022-10-24 | -29.25 |
| 2022-10-21 | -27.17 |
| 2022-10-20 | -27.17 |
| 2022-10-19 | -25.08 |
| 2022-10-18 | -28.55 |
| 2022-10-17 | -29.25 |
| 2022-10-14 | -25.78 |
| 2022-10-13 | -34.10 |
| 2022-10-12 | -31.33 |
| 2022-10-11 | -31.33 |
| 2022-10-10 | -20.92 |
| 2022-10-07 | -26.47 |
| 2022-10-06 | -26.47 |
| 2022-10-05 | -26.47 |
| 2022-10-03 | -26.47 |
| 2022-09-30 | -24.39 |
| 2022-09-29 | -24.39 |
| 2022-09-28 | -18.15 |
| 2022-09-27 | -27.86 |
| 2022-09-26 | -23.70 |
| 2022-09-23 | -13.29 |
| 2022-09-22 | -12.60 |
| 2022-09-21 | -12.60 |
| 2022-09-20 | -18.84 |
| 2022-09-19 | -17.45 |
| 2022-09-16 | -7.74 |
| 2022-09-15 | -5.66 |
| 2022-09-14 | -0.81 |
| 2022-09-13 | 1.97 |
| 2022-09-09 | 12.37 |
| 2022-09-08 | -6.36 |
| 2022-09-07 | -1.50 |
| 2022-09-06 | -0.81 |
| 2022-09-05 | -5.66 |
| 2022-09-02 | 6.82 |
| 2022-09-01 | 0.58 |
| 2022-08-31 | 7.52 |
| 2022-08-30 | 22.08 |
| 2022-08-29 | -36.88 |
| 2022-08-26 | -36.88 |
| 2022-08-25 | -34.80 |
| 2022-08-24 | -34.80 |
| 2022-08-23 | -34.80 |
| 2022-08-22 | -34.80 |
| 2022-08-19 | -34.80 |
| 2022-08-18 | -35.49 |
| 2022-08-17 | -34.80 |
| 2022-08-16 | -34.80 |
| 2022-08-15 | -34.80 |
| 2022-08-12 | -34.80 |
| 2022-08-11 | -34.80 |
| 2022-08-10 | -34.80 |
| 2022-08-09 | -33.41 |
| 2022-08-08 | -33.41 |
| 2022-08-05 | -33.41 |
| 2022-08-04 | -33.41 |
| 2022-08-03 | -33.41 |
| 2022-08-02 | -33.41 |
| 2022-08-01 | -29.94 |
| 2022-07-29 | -30.63 |
| 2022-07-28 | -29.25 |
| 2022-07-27 | -32.71 |
| 2022-07-26 | -28.55 |
| 2022-07-25 | -32.71 |
| 2022-07-22 | -29.25 |
| 2022-07-21 | -29.25 |
| 2022-07-20 | -29.25 |
| 2022-07-19 | -29.25 |
| 2022-07-18 | -29.25 |
| 2022-07-15 | -28.55 |
| 2022-07-14 | -28.55 |
| 2022-07-13 | -28.55 |
| 2022-07-12 | -28.55 |
| 2022-07-11 | -28.55 |
| 2022-07-08 | -28.55 |
| 2022-07-07 | -28.55 |
| 2022-07-06 | -28.55 |
| 2022-07-05 | -28.55 |
| 2022-07-04 | -28.55 |
| 2022-06-30 | -28.55 |
| 2022-06-29 | -27.86 |
| 2022-06-28 | -27.86 |
| 2022-06-27 | -28.55 |
| 2022-06-24 | -27.86 |
| 2022-06-23 | -33.41 |
| 2022-06-22 | -27.86 |
| 2022-06-21 | -27.86 |
| 2022-06-20 | -35.49 |
| 2022-06-17 | -35.49 |
| 2022-06-16 | -32.71 |
| 2022-06-15 | -32.71 |
| 2022-06-14 | -30.63 |
| 2022-06-13 | -27.17 |
| 2022-06-10 | -27.17 |
| 2022-06-09 | -27.17 |
| 2022-06-08 | -27.17 |
| 2022-06-07 | -31.33 |
| 2022-06-06 | -31.33 |
| 2022-06-02 | -31.33 |
| 2022-06-01 | -30.63 |
| 2022-05-31 | -30.63 |
| 2022-05-30 | -27.17 |
| 2022-05-27 | -34.80 |
| 2022-05-26 | -35.49 |
| 2022-05-25 | -32.02 |
| 2022-05-24 | -34.80 |
| 2022-05-23 | -29.94 |
| 2022-05-20 | -32.02 |
| 2022-05-19 | -28.55 |
| 2022-05-18 | -28.55 |
| 2022-05-17 | -28.55 |
| 2022-05-16 | -30.63 |
| 2022-05-13 | -27.86 |
| 2022-05-12 | -27.86 |
| 2022-05-11 | -27.17 |
| 2022-05-10 | -27.17 |
| 2022-05-06 | -27.17 |
| 2022-05-05 | -28.55 |
| 2022-05-04 | -28.55 |
| 2022-05-03 | -29.25 |
| 2022-04-29 | -29.25 |
| 2022-04-28 | -29.25 |
| 2022-04-27 | -24.39 |
| 2022-04-26 | -30.63 |
| 2022-04-25 | -27.86 |
| 2022-04-22 | -26.47 |
| 2022-04-21 | -26.47 |
| 2022-04-20 | -26.47 |
| 2022-04-19 | -26.47 |
| 2022-04-14 | -28.55 |
| 2022-04-13 | -27.17 |
| 2022-04-12 | -27.17 |
| 2022-04-11 | -27.17 |
| 2022-04-08 | -25.78 |
| 2022-04-07 | -27.86 |
| 2022-04-06 | -26.47 |
| 2022-04-04 | -26.47 |
| 2022-04-01 | -23.70 |
| 2022-03-31 | -18.15 |
| 2022-03-30 | -18.15 |
| 2022-03-29 | -19.54 |
| 2022-03-28 | -20.92 |
| 2022-03-25 | -20.92 |
| 2022-03-24 | -22.31 |
| 2022-03-23 | -22.31 |
| 2022-03-22 | -22.31 |
| 2022-03-21 | -22.31 |
| 2022-03-18 | -22.31 |
| 2022-03-17 | -23.70 |
| 2022-03-16 | -23.70 |
| 2022-03-15 | -23.70 |
| 2022-03-14 | -23.70 |
| 2022-03-11 | -18.84 |
| 2022-03-10 | -18.84 |
| 2022-03-09 | -18.84 |
| 2022-03-08 | -18.84 |
| 2022-03-07 | -16.07 |
| 2022-03-04 | -15.37 |
| 2022-03-03 | -15.37 |
| 2022-03-02 | -15.37 |
| 2022-03-01 | -15.37 |
| 2022-02-28 | -15.37 |
| 2022-02-25 | -15.37 |
| 2022-02-24 | -15.37 |
| 2022-02-23 | -6.36 |
| 2022-02-22 | -3.58 |
| 2022-02-21 | -19.54 |
| 2022-02-18 | -19.54 |
| 2022-02-17 | -19.54 |
| 2022-02-16 | -19.54 |
| 2022-02-15 | -19.54 |
| 2022-02-14 | -18.84 |
| 2022-02-11 | -18.84 |
| 2022-02-10 | -18.84 |
| 2022-02-09 | -18.84 |
| 2022-02-08 | -7.74 |
| 2022-02-07 | -7.05 |
| 2022-02-04 | -16.76 |
| 2022-01-31 | -11.91 |
| 2022-01-28 | -11.91 |
| 2022-01-27 | -21.62 |
| 2022-01-26 | -16.07 |
| 2022-01-25 | -16.07 |
| 2022-01-24 | -16.07 |
| 2022-01-21 | -10.52 |
| 2022-01-20 | -10.52 |
| 2022-01-19 | -5.66 |
| 2022-01-18 | -5.66 |
| 2022-01-17 | -5.66 |
| 2022-01-14 | -4.27 |
| 2022-01-13 | -4.27 |
| 2022-01-12 | -3.58 |
| 2022-01-11 | -2.89 |
| 2022-01-10 | -2.89 |
| 2022-01-07 | -8.44 |
| 2022-01-06 | -8.44 |
| 2022-01-05 | -8.44 |
| 2022-01-04 | -20.23 |
| 2022-01-03 | -20.23 |
| 2021-12-31 | -20.23 |
| 2021-12-30 | -20.23 |
| 2021-12-29 | -23.70 |
| 2021-12-28 | -20.23 |
| 2021-12-24 | -20.23 |
| 2021-12-23 | -20.23 |
| 2021-12-22 | -16.76 |
| 2021-12-21 | -16.76 |
| 2021-12-20 | -23.70 |
| 2021-12-17 | -23.70 |
| 2021-12-16 | -23.70 |
| 2021-12-15 | -27.86 |
| 2021-12-14 | -19.54 |
| 2021-12-13 | -20.23 |
| 2021-12-10 | -20.23 |
| 2021-12-09 | -20.92 |
| 2021-12-08 | -20.92 |
| 2021-12-07 | -21.62 |
| 2021-12-06 | -21.62 |
| 2021-12-03 | -20.23 |
| 2021-12-02 | -20.92 |
| 2021-12-01 | -21.62 |
| 2021-11-30 | -21.62 |
| 2021-11-29 | -21.62 |
| 2021-11-26 | -21.62 |
| 2021-11-25 | -21.62 |
| 2021-11-24 | -21.62 |
| 2021-11-23 | -21.62 |
| 2021-11-22 | -15.37 |
| 2021-11-19 | -15.37 |
| 2021-11-18 | -19.54 |
| 2021-11-17 | -19.54 |
| 2021-11-16 | -18.84 |
| 2021-11-15 | -18.15 |
| 2021-11-12 | -17.45 |
| 2021-11-11 | -17.45 |
| 2021-11-10 | -17.45 |
| 2021-11-09 | -20.92 |
| 2021-11-08 | -20.92 |
| 2021-11-05 | -20.23 |
| 2021-11-04 | -20.23 |
| 2021-11-03 | -12.60 |
| 2021-11-02 | -9.82 |
| 2021-11-01 | -20.92 |
| 2021-10-29 | -20.92 |
| 2021-10-28 | -30.63 |
| 2021-10-27 | -21.62 |
| 2021-10-26 | -21.62 |
| 2021-10-25 | -21.62 |
| 2021-10-22 | -21.62 |
| 2021-10-21 | -21.62 |
| 2021-10-20 | -21.62 |
| 2021-10-19 | -21.62 |
| 2021-10-18 | -21.62 |
| 2021-10-15 | -21.62 |
| 2021-10-12 | -21.62 |
| 2021-10-11 | -23.70 |
| 2021-10-08 | -23.70 |
| 2021-10-07 | -23.70 |
| 2021-10-06 | -23.70 |
| 2021-10-05 | -27.17 |
| 2021-10-04 | -30.63 |
| 2021-09-30 | -29.94 |
| 2021-09-29 | -28.55 |
| 2021-09-28 | -29.25 |
| 2021-09-27 | -25.78 |
| 2021-09-24 | -23.70 |
| 2021-09-23 | -18.15 |
| 2021-09-21 | -18.15 |
| 2021-09-20 | -16.76 |
| 2021-09-17 | -16.76 |
| 2021-09-16 | -16.76 |
| 2021-09-15 | -16.76 |
| 2021-09-14 | -16.07 |
| 2021-09-13 | -16.07 |
| 2021-09-10 | -13.99 |
| 2021-09-09 | -12.60 |
| 2021-09-08 | -11.91 |
| 2021-09-07 | -16.07 |
| 2021-09-06 | -16.76 |
| 2021-09-03 | -11.21 |
| 2021-09-02 | -14.68 |
| 2021-09-01 | -5.66 |
| 2021-08-31 | -16.07 |
| 2021-08-30 | -13.29 |
| 2021-08-27 | -13.29 |
| 2021-08-26 | -13.29 |
| 2021-08-25 | -16.07 |
| 2021-08-24 | -16.07 |
| 2021-08-23 | -16.07 |
| 2021-08-20 | -16.07 |
| 2021-08-19 | -16.76 |
| 2021-08-18 | -13.29 |
| 2021-08-17 | -13.29 |
| 2021-08-16 | -13.29 |
| 2021-08-13 | -13.29 |
| 2021-08-12 | -13.29 |
| 2021-08-11 | -9.13 |
| 2021-08-10 | -9.13 |
| 2021-08-09 | -11.91 |
| 2021-08-06 | -11.21 |
| 2021-08-05 | -9.82 |
| 2021-08-04 | -9.13 |
| 2021-08-03 | -11.91 |
| 2021-08-02 | -11.91 |
| 2021-07-30 | -18.84 |
| 2021-07-29 | -18.15 |
| 2021-07-28 | -19.54 |
| 2021-07-27 | -18.84 |
| 2021-07-26 | -16.07 |
| 2021-07-23 | -16.76 |
| 2021-07-22 | -10.52 |
| 2021-07-21 | -10.52 |
| 2021-07-20 | -16.76 |
| 2021-07-19 | -16.76 |
| 2021-07-16 | -16.76 |
| 2021-07-15 | -14.68 |
| 2021-07-14 | -15.37 |
| 2021-07-13 | -16.07 |
| 2021-07-12 | -15.37 |
| 2021-07-09 | -9.82 |
| 2021-07-08 | -9.82 |
| 2021-07-07 | -10.52 |
| 2021-07-06 | -9.82 |
| 2021-07-05 | -9.82 |
| 2021-07-02 | -9.82 |
| 2021-06-30 | -7.05 |
| 2021-06-29 | -10.52 |
| 2021-06-28 | -9.82 |
| 2021-06-25 | -8.44 |
| 2021-06-24 | -7.05 |
| 2021-06-23 | -4.97 |
| 2021-06-22 | -7.74 |
| 2021-06-21 | -7.74 |
| 2021-06-18 | -7.74 |
| 2021-06-17 | -9.13 |
| 2021-06-16 | -6.36 |
| 2021-06-15 | -2.89 |
| 2021-06-11 | -2.89 |
| 2021-06-10 | -4.27 |
| 2021-06-09 | -3.58 |
| 2021-06-08 | -4.27 |
| 2021-06-07 | -6.36 |
| 2021-06-04 | -6.36 |
| 2021-06-03 | -6.36 |
| 2021-06-02 | -11.91 |
| 2021-06-01 | -6.36 |
| 2021-05-31 | -9.13 |
| 2021-05-28 | 2.66 |
| 2021-05-27 | -0.11 |
| 2021-05-26 | -4.27 |
| 2021-05-25 | -4.27 |
| 2021-05-24 | -12.60 |
| 2021-05-21 | -18.15 |
| 2021-05-20 | -17.45 |
| 2021-05-18 | -16.07 |
| 2021-05-17 | -13.99 |
| 2021-05-14 | -13.99 |
| 2021-05-13 | -13.29 |
| 2021-05-12 | -16.07 |
| 2021-05-11 | -20.23 |
| 2021-05-10 | -18.84 |
| 2021-05-07 | -16.76 |
| 2021-05-06 | -25.78 |
| 2021-05-05 | -19.54 |
| 2021-05-04 | -17.45 |
| 2021-05-03 | -16.76 |
| 2021-04-30 | -11.91 |
| 2021-04-29 | -16.07 |
| 2021-04-28 | -16.07 |
| 2021-04-27 | -16.07 |
| 2021-04-26 | -16.07 |
| 2021-04-23 | -16.07 |
| 2021-04-22 | -14.68 |
| 2021-04-21 | -18.84 |
| 2021-04-20 | -11.91 |
| 2021-04-19 | -23.00 |
| 2021-04-16 | -11.91 |
| 2021-04-15 | -17.45 |
| 2021-04-14 | -11.21 |
| 2021-04-13 | -11.21 |
| 2021-04-12 | -9.82 |
| 2021-04-09 | -16.76 |
| 2021-04-08 | -8.44 |
| 2021-04-07 | -7.05 |
| 2021-04-01 | -4.27 |
| 2021-03-31 | -3.58 |
| 2021-03-30 | -4.97 |
| 2021-03-29 | -3.58 |
| 2021-03-26 | -11.91 |
| 2021-03-25 | -9.82 |
| 2021-03-24 | -9.13 |
| 2021-03-23 | -9.13 |
| 2021-03-22 | -7.05 |
| 2021-03-19 | -7.05 |
| 2021-03-18 | -7.74 |
| 2021-03-17 | -3.58 |
| 2021-03-16 | -3.58 |
| 2021-03-15 | -3.58 |
| 2021-03-12 | -1.50 |
| 2021-03-11 | -7.05 |
| 2021-03-10 | -7.05 |
| 2021-03-09 | -7.05 |
| 2021-03-08 | -7.05 |
| 2021-03-05 | -7.05 |
| 2021-03-04 | -6.36 |
| 2021-03-03 | -6.36 |
| 2021-03-02 | -11.21 |
| 2021-03-01 | -20.23 |
| 2021-02-26 | -26.47 |
| 2021-02-25 | -26.47 |
| 2021-02-24 | -22.31 |
| 2021-02-23 | -21.62 |
| 2021-02-22 | -19.54 |
| 2021-02-19 | -25.08 |
| 2021-02-18 | -22.31 |
| 2021-02-17 | -17.45 |
| 2021-02-16 | -19.54 |
| 2021-02-11 | -9.82 |
| 2021-02-10 | -9.82 |
| 2021-02-09 | -7.74 |
| 2021-02-08 | -9.82 |
| 2021-02-05 | -7.74 |
| 2021-02-04 | -7.05 |
| 2021-02-03 | -6.36 |
| 2021-02-02 | -4.97 |
| 2021-02-01 | -6.36 |
| 2021-01-29 | -7.05 |
| 2021-01-28 | -8.44 |
| 2021-01-27 | -9.82 |
| 2021-01-26 | -9.13 |
| 2021-01-25 | -24.39 |
| 2021-01-22 | -29.25 |
| 2021-01-21 | -25.78 |
| 2021-01-20 | -28.55 |
| 2021-01-19 | -30.63 |
| 2021-01-18 | -30.63 |
| 2021-01-15 | -32.02 |
| 2021-01-14 | -34.10 |
| 2021-01-13 | -30.63 |
| 2021-01-12 | -34.10 |
| 2021-01-11 | -38.26 |
| 2021-01-08 | -41.04 |
| 2021-01-07 | -45.20 |
| 2021-01-06 | -45.20 |
| 2021-01-05 | -44.51 |
| 2021-01-04 | -44.51 |
| 2020-12-31 | -44.51 |
| 2020-12-30 | -44.51 |
| 2020-12-29 | -43.81 |
| 2020-12-28 | -45.20 |
| 2020-12-24 | -45.20 |
| 2020-12-23 | -44.51 |
| 2020-12-22 | -38.26 |
| 2020-12-21 | -38.26 |
| 2020-12-18 | -36.18 |
| 2020-12-17 | -35.49 |
| 2020-12-16 | -41.04 |
| 2020-12-15 | -37.57 |
| 2020-12-14 | -37.57 |
| 2020-12-11 | -41.04 |
| 2020-12-10 | -41.04 |
| 2020-12-09 | -41.04 |
| 2020-12-08 | -41.04 |
| 2020-12-07 | -41.04 |
| 2020-12-04 | -41.04 |
| 2020-12-03 | -40.35 |
| 2020-12-02 | -39.65 |
| 2020-12-01 | -45.89 |
| 2020-11-30 | -37.57 |
| 2020-11-27 | -37.57 |
| 2020-11-26 | -34.80 |
| 2020-11-25 | -37.57 |
| 2020-11-24 | -35.49 |
| 2020-11-23 | -34.80 |
| 2020-11-20 | -37.57 |
| 2020-11-19 | -39.65 |
| 2020-11-18 | -44.51 |
| 2020-11-17 | -43.12 |
| 2020-11-16 | -37.57 |
| 2020-11-13 | -37.57 |
| 2020-11-12 | -37.57 |
| 2020-11-11 | -37.57 |
| 2020-11-10 | -35.49 |
| 2020-11-09 | -36.18 |
| 2020-11-06 | -36.18 |
| 2020-11-05 | -36.18 |
| 2020-11-04 | -35.49 |
| 2020-11-03 | -36.88 |
| 2020-11-02 | -41.04 |
| 2020-10-30 | -41.04 |
| 2020-10-29 | -41.04 |
| 2020-10-28 | -41.04 |
| 2020-10-27 | -38.26 |
| 2020-10-23 | -38.26 |
| 2020-10-22 | -43.12 |
| 2020-10-21 | -34.10 |
| 2020-10-20 | -33.41 |
| 2020-10-19 | -33.41 |
| 2020-10-16 | -33.41 |
| 2020-10-15 | -33.41 |
| 2020-10-14 | -33.41 |
| 2020-10-12 | -33.41 |
| 2020-10-09 | -31.33 |
| 2020-10-08 | -31.33 |
| 2020-10-07 | -31.33 |
| 2020-10-06 | -32.02 |
| 2020-10-05 | -31.33 |
| 2020-09-30 | -31.33 |
| 2020-09-29 | -32.02 |
| 2020-09-28 | -32.02 |
| 2020-09-25 | -32.02 |
| 2020-09-24 | -32.02 |
| 2020-09-23 | -32.02 |
| 2020-09-22 | -32.02 |
| 2020-09-21 | -32.02 |
| 2020-09-18 | -32.02 |
| 2020-09-17 | -29.94 |
| 2020-09-16 | -33.41 |
| 2020-09-15 | -37.57 |
| 2020-09-14 | -37.57 |
| 2020-09-11 | -30.63 |
| 2020-09-10 | -30.63 |
| 2020-09-09 | -27.86 |
| 2020-09-08 | -27.86 |
| 2020-09-07 | -34.80 |
| 2020-09-04 | -34.80 |
| 2020-09-03 | -34.80 |
| 2020-09-02 | -38.26 |
| 2020-09-01 | -36.18 |
| 2020-08-31 | -12.60 |
| 2020-08-28 | -12.60 |
| 2020-08-27 | -10.52 |
| 2020-08-26 | -10.52 |
| 2020-08-25 | -11.21 |
| 2020-08-24 | -10.52 |
| 2020-08-21 | -20.92 |
| 2020-08-20 | -16.76 |
| 2020-08-19 | -26.47 |
| 2020-08-18 | -29.25 |
| 2020-08-17 | -20.92 |
| 2020-08-14 | -18.15 |
| 2020-08-13 | -23.70 |
| 2020-08-12 | -23.70 |
| 2020-08-11 | -22.31 |
| 2020-08-10 | -22.31 |
| 2020-08-07 | -32.02 |
| 2020-08-06 | -32.02 |
| 2020-08-05 | -32.02 |
| 2020-08-04 | -34.10 |
| 2020-08-03 | -34.80 |
| 2020-07-31 | -32.02 |
| 2020-07-30 | -31.33 |
| 2020-07-29 | -30.63 |
| 2020-07-28 | -32.71 |
| 2020-07-27 | -34.10 |
| 2020-07-24 | -37.57 |
| 2020-07-23 | -36.18 |
| 2020-07-22 | -40.35 |
| 2020-07-21 | -42.43 |
| 2020-07-20 | -40.35 |
| 2020-07-17 | -41.73 |
| 2020-07-16 | -37.57 |
| 2020-07-15 | -38.26 |
| 2020-07-14 | -38.26 |
| 2020-07-13 | -36.18 |
| 2020-07-10 | -38.26 |
| 2020-07-09 | -38.26 |
| 2020-07-08 | -37.57 |
| 2020-07-07 | -38.26 |
| 2020-07-06 | -36.88 |
| 2020-07-03 | -34.80 |
| 2020-07-02 | -36.18 |
| 2020-06-30 | -35.49 |
| 2020-06-29 | -35.49 |
| 2020-06-26 | -35.49 |
| 2020-06-24 | -37.57 |
| 2020-06-23 | -35.49 |
| 2020-06-22 | -36.88 |
| 2020-06-19 | -41.73 |
| 2020-06-18 | -32.71 |
| 2020-06-17 | -32.71 |
| 2020-06-16 | -32.71 |
| 2020-06-15 | -34.10 |
| 2020-06-12 | -29.94 |
| 2020-06-11 | -29.25 |
| 2020-06-10 | -29.25 |
| 2020-06-09 | -29.94 |
| 2020-06-08 | -30.63 |
| 2020-06-05 | -30.63 |
| 2020-06-04 | -30.63 |
| 2020-06-03 | -34.80 |
| 2020-06-02 | -38.96 |
| 2020-06-01 | -38.26 |
| 2020-05-29 | -30.63 |
| 2020-05-28 | -29.25 |
| 2020-05-27 | -15.37 |
| 2020-05-26 | -18.84 |
| 2020-05-25 | -17.45 |
| 2020-05-22 | -15.37 |
| 2020-05-21 | -13.29 |
| 2020-05-20 | -13.29 |
| 2020-05-19 | -13.29 |
| 2020-05-18 | -13.29 |
| 2020-05-15 | -9.82 |
| 2020-05-14 | -9.82 |
| 2020-05-13 | -9.82 |
| 2020-05-12 | -9.82 |
| 2020-05-11 | -9.82 |
| 2020-05-08 | -9.13 |
| 2020-05-07 | -10.52 |
| 2020-05-06 | -8.44 |
| 2020-05-05 | -7.05 |
| 2020-05-04 | -13.29 |
| 2020-04-29 | -20.23 |
| 2020-04-28 | -20.23 |
| 2020-04-27 | -20.23 |
| 2020-04-24 | -16.76 |
| 2020-04-23 | -2.89 |
| 2020-04-22 | -9.82 |
| 2020-04-21 | 6.13 |
| 2020-04-20 | 15.15 |
| 2020-04-17 | 8.90 |
| 2020-04-16 | 10.29 |
| 2020-04-15 | 13.07 |
| 2020-04-14 | 15.84 |
| 2020-04-09 | 10.29 |
| 2020-04-08 | 10.29 |
| 2020-04-07 | 10.99 |
| 2020-04-06 | 15.15 |
| 2020-04-03 | 13.07 |
| 2020-04-02 | 13.76 |
| 2020-04-01 | 13.76 |
| 2020-03-31 | 13.76 |
| 2020-03-30 | 13.76 |
| 2020-03-27 | 17.23 |
| 2020-03-26 | 6.13 |
| 2020-03-25 | 10.99 |
| 2020-03-24 | 12.37 |
| 2020-03-23 | 12.37 |
| 2020-03-20 | 12.37 |
| 2020-03-19 | 13.76 |
| 2020-03-18 | 16.53 |
| 2020-03-17 | 17.92 |
| 2020-03-16 | 19.31 |
| 2020-03-13 | 22.78 |
| 2020-03-12 | 23.47 |
| 2020-03-11 | 23.47 |
| 2020-03-10 | 23.47 |
| 2020-03-09 | 24.17 |
| 2020-03-06 | 24.17 |
| 2020-03-05 | 24.17 |
| 2020-03-04 | 23.47 |
| 2020-03-03 | 26.25 |
| 2020-03-02 | 19.31 |
| 2020-02-28 | 19.31 |
| 2020-02-27 | 19.31 |
| 2020-02-26 | 17.23 |
| 2020-02-25 | 12.37 |
| 2020-02-24 | 24.86 |
| 2020-02-21 | 29.02 |
| 2020-02-20 | 29.02 |
| 2020-02-19 | 30.41 |
| 2020-02-18 | 22.08 |
| 2020-02-17 | 22.78 |
| 2020-02-14 | 24.86 |
| 2020-02-13 | 27.63 |
| 2020-02-12 | 23.47 |
| 2020-02-11 | 23.47 |
| 2020-02-10 | 24.17 |
| 2020-02-07 | 24.17 |
| 2020-02-06 | 24.17 |
| 2020-02-05 | 17.23 |
| 2020-02-04 | 17.92 |
| 2020-02-03 | 20.00 |
| 2020-01-31 | 21.39 |
| 2020-01-30 | 21.39 |
| 2020-01-29 | 21.39 |
| 2020-01-24 | 21.39 |
| 2020-01-23 | 22.08 |
| 2020-01-22 | 22.78 |
| 2020-01-21 | 23.47 |
| 2020-01-20 | 23.47 |
| 2020-01-17 | 23.47 |
| 2020-01-16 | 21.39 |
| 2020-01-15 | 26.94 |
| 2020-01-14 | 21.39 |
| 2020-01-13 | 24.86 |
| 2020-01-10 | 24.86 |
| 2020-01-09 | 17.92 |
| 2020-01-08 | 29.02 |
| 2020-01-07 | 29.02 |
| 2020-01-06 | 21.39 |
| 2020-01-03 | 24.17 |
| 2020-01-02 | 13.07 |
| 2019-12-31 | 14.45 |
| 2019-12-30 | 14.45 |
| 2019-12-27 | 17.23 |
| 2019-12-24 | 20.70 |
| 2019-12-23 | 20.70 |
| 2019-12-20 | 21.39 |
| 2019-12-19 | 21.39 |
| 2019-12-18 | 21.39 |
| 2019-12-17 | 21.39 |
| 2019-12-16 | 14.45 |
| 2019-12-13 | 29.71 |
| 2019-12-12 | 29.71 |
| 2019-12-11 | 29.71 |
| 2019-12-10 | 23.47 |
| 2019-12-09 | 24.86 |
| 2019-12-06 | 25.55 |
| 2019-12-05 | 25.55 |
| 2019-12-04 | 30.41 |
| 2019-12-03 | 30.41 |
| 2019-12-02 | 30.41 |
| 2019-11-29 | 30.41 |
| 2019-11-28 | 30.41 |
| 2019-11-27 | 31.10 |
| 2019-11-26 | 31.10 |
| 2019-11-25 | 31.10 |
| 2019-11-22 | 32.49 |
| 2019-11-21 | 31.10 |
| 2019-11-20 | 31.80 |
| 2019-11-19 | 31.80 |
| 2019-11-18 | 22.08 |
| 2019-11-15 | 33.88 |
| 2019-11-14 | 33.18 |
| 2019-11-13 | 34.57 |
| 2019-11-12 | 34.57 |
| 2019-11-11 | 34.57 |
| 2019-11-08 | 34.57 |
| 2019-11-07 | 35.26 |
| 2019-11-06 | 37.34 |
| 2019-11-05 | 37.34 |
| 2019-11-04 | 37.34 |
| 2019-11-01 | 37.34 |
| 2019-10-31 | 37.34 |
| 2019-10-30 | 31.80 |
| 2019-10-29 | 31.80 |
| 2019-10-28 | 31.80 |
| 2019-10-25 | 31.80 |
| 2019-10-24 | 35.26 |
| 2019-10-23 | 32.49 |
| 2019-10-22 | 34.57 |
| 2019-10-21 | 35.26 |
| 2019-10-18 | 35.26 |
| 2019-10-17 | 35.26 |
| 2019-10-16 | 35.26 |
| 2019-10-15 | 35.96 |
| 2019-10-14 | 35.96 |
| 2019-10-11 | 35.96 |
| 2019-10-10 | 35.96 |
| 2019-10-09 | 38.73 |
| 2019-10-08 | 31.80 |
| 2019-10-04 | 31.80 |
| 2019-10-03 | 31.80 |
| 2019-10-02 | 38.73 |
| 2019-09-30 | 45.67 |
| 2019-09-27 | 38.73 |
| 2019-09-26 | 38.73 |
| 2019-09-25 | 38.73 |
| 2019-09-24 | 38.73 |
| 2019-09-23 | 38.73 |
| 2019-09-20 | 38.73 |
| 2019-09-19 | 38.73 |
| 2019-09-18 | 38.73 |
| 2019-09-17 | 38.73 |
| 2019-09-16 | 38.04 |
| 2019-09-13 | 38.04 |
| 2019-09-12 | 38.04 |
| 2019-09-11 | 38.04 |
| 2019-09-10 | 38.04 |
| 2019-09-09 | 40.12 |
| 2019-09-06 | 47.75 |
| 2019-09-05 | 56.07 |
| 2019-09-04 | 62.32 |
| 2019-09-03 | 67.17 |
| 2019-09-02 | 67.87 |
| 2019-08-30 | 61.62 |
| 2019-08-29 | 65.09 |
| 2019-08-28 | 65.09 |
| 2019-08-27 | 51.22 |
| 2019-08-26 | 49.14 |
| 2019-08-23 | 72.72 |
| 2019-08-22 | 72.72 |
| 2019-08-21 | 72.72 |
| 2019-08-20 | 72.72 |
| 2019-08-19 | 72.72 |
| 2019-08-16 | 72.72 |
| 2019-08-15 | 62.32 |
| 2019-08-14 | 63.01 |
| 2019-08-13 | 63.01 |
| 2019-08-12 | 65.78 |
| 2019-08-09 | 56.77 |
| 2019-08-08 | 56.77 |
| 2019-08-07 | 56.77 |
| 2019-08-06 | 56.77 |
| 2019-08-05 | 66.48 |
| 2019-08-02 | 66.48 |
| 2019-08-01 | 80.35 |
| 2019-07-31 | 73.42 |
| 2019-07-30 | 73.42 |
| 2019-07-29 | 65.78 |
| 2019-07-26 | 65.78 |
| 2019-07-25 | 65.78 |
| 2019-07-24 | 65.78 |
| 2019-07-23 | 65.78 |
| 2019-07-22 | 65.78 |
| 2019-07-19 | 65.78 |
| 2019-07-18 | 65.78 |
| 2019-07-17 | 51.91 |
| 2019-07-16 | 51.91 |
| 2019-07-15 | 51.91 |
| 2019-07-12 | 52.61 |
| 2019-07-11 | 52.61 |
| 2019-07-10 | 52.61 |
| 2019-07-09 | 52.61 |
| 2019-07-08 | 51.91 |
| 2019-07-05 | 52.61 |
| 2019-07-04 | 52.61 |
| 2019-07-03 | 68.56 |
| 2019-07-02 | 68.56 |
| 2019-06-28 | 69.25 |
| 2019-06-27 | 69.25 |
| 2019-06-26 | 69.25 |
| 2019-06-25 | 71.33 |
| 2019-06-24 | 72.03 |
| 2019-06-21 | 72.03 |
| 2019-06-20 | 72.72 |
| 2019-06-19 | 76.88 |
| 2019-06-18 | 80.35 |
| 2019-06-17 | 80.35 |
| 2019-06-14 | 80.35 |
| 2019-06-13 | 80.35 |
| 2019-06-12 | 80.35 |
| 2019-06-11 | 80.35 |
| 2019-06-10 | 83.82 |
| 2019-06-06 | 83.82 |
| 2019-06-05 | 83.82 |
| 2019-06-04 | 83.82 |
| 2019-06-03 | 83.82 |
| 2019-05-31 | 68.56 |
| 2019-05-30 | 68.56 |
| 2019-05-29 | 69.25 |
| 2019-05-28 | 70.64 |
| 2019-05-27 | 73.42 |
| 2019-05-24 | 87.29 |
| 2019-05-23 | 87.29 |
| 2019-05-22 | 87.29 |
| 2019-05-21 | 87.29 |
| 2019-05-20 | 90.76 |
| 2019-05-17 | 90.76 |
| 2019-05-16 | 90.76 |
| 2019-05-15 | 90.76 |
| 2019-05-14 | 83.82 |
| 2019-05-10 | 76.88 |
| 2019-05-09 | 76.88 |
| 2019-05-08 | 83.82 |
| 2019-05-07 | 90.76 |
| 2019-05-06 | 90.76 |
| 2019-05-03 | 90.76 |
| 2019-05-02 | 94.22 |
| 2019-04-30 | 94.22 |
| 2019-04-29 | 97.69 |
| 2019-04-26 | 90.76 |
| 2019-04-25 | 97.69 |
| 2019-04-24 | 97.69 |
| 2019-04-23 | 90.76 |
| 2019-04-18 | 94.22 |
| 2019-04-17 | 94.22 |
| 2019-04-16 | 97.69 |
| 2019-04-15 | 97.69 |
| 2019-04-12 | 94.22 |
| 2019-04-11 | 101.16 |
| 2019-04-10 | 101.16 |
| 2019-04-09 | 94.22 |
| 2019-04-08 | 94.22 |
| 2019-04-04 | 94.22 |
| 2019-04-03 | 94.22 |
| 2019-04-02 | 108.10 |
| 2019-04-01 | 94.22 |
| 2019-03-29 | 97.69 |
| 2019-03-28 | 101.16 |
| 2019-03-27 | 94.22 |
| 2019-03-26 | 94.22 |
| 2019-03-25 | 104.63 |
| 2019-03-22 | 104.63 |
| 2019-03-21 | 104.63 |
| 2019-03-20 | 104.63 |
| 2019-03-19 | 104.63 |
| 2019-03-18 | 108.10 |
| 2019-03-15 | 108.10 |
| 2019-03-14 | 111.57 |
| 2019-03-13 | 101.16 |
| 2019-03-12 | 104.63 |
| 2019-03-11 | 104.63 |
| 2019-03-08 | 108.10 |
| 2019-03-07 | 94.22 |
| 2019-03-06 | 108.10 |
| 2019-03-05 | 94.22 |
| 2019-03-04 | 94.22 |
| 2019-03-01 | 97.69 |
| 2019-02-28 | 101.16 |
| 2019-02-27 | 94.22 |
| 2019-02-26 | 94.22 |
| 2019-02-25 | 87.29 |
| 2019-02-22 | 83.82 |
| 2019-02-21 | 87.29 |
| 2019-02-20 | 94.22 |
| 2019-02-19 | 94.22 |
| 2019-02-18 | 94.22 |
| 2019-02-15 | 97.69 |
| 2019-02-14 | 97.69 |
| 2019-02-13 | 97.69 |
| 2019-02-12 | 94.22 |
| 2019-02-11 | 94.22 |
| 2019-02-08 | 94.22 |
| 2019-02-04 | 101.16 |
| 2019-02-01 | 94.22 |
| 2019-01-31 | 104.63 |
| 2019-01-30 | 94.22 |
| 2019-01-29 | 101.16 |
| 2019-01-28 | 101.16 |
| 2019-01-25 | 101.16 |
| 2019-01-24 | 111.57 |
| 2019-01-23 | 115.03 |
| 2019-01-22 | 118.50 |
| 2019-01-21 | 108.10 |
| 2019-01-18 | 101.16 |
| 2019-01-17 | 101.16 |
| 2019-01-16 | 101.16 |
| 2019-01-15 | 97.69 |
| 2019-01-14 | 97.69 |
| 2019-01-11 | 97.69 |
| 2019-01-10 | 97.69 |
| 2019-01-09 | 97.69 |
| 2019-01-08 | 101.16 |
| 2019-01-07 | 97.69 |
| 2019-01-04 | 97.69 |
| 2019-01-03 | 104.63 |
| 2019-01-02 | 104.63 |
| 2018-12-31 | 115.03 |
| 2018-12-28 | 104.63 |
| 2018-12-27 | 104.63 |
| 2018-12-24 | 108.10 |
| 2018-12-21 | 94.22 |
| 2018-12-20 | 101.16 |
| 2018-12-19 | 101.16 |
| 2018-12-18 | 104.63 |
| 2018-12-17 | 94.22 |
| 2018-12-14 | 104.63 |
| 2018-12-13 | 104.63 |
| 2018-12-12 | 101.16 |
| 2018-12-11 | 90.76 |
| 2018-12-10 | 104.63 |
| 2018-12-07 | 108.10 |
| 2018-12-06 | 111.57 |
| 2018-12-05 | 111.57 |
| 2018-12-04 | 121.97 |
| 2018-12-03 | 104.63 |
| 2018-11-30 | 104.63 |
| 2018-11-29 | 111.57 |
| 2018-11-28 | 118.50 |
| 2018-11-27 | 118.50 |
| 2018-11-26 | 111.57 |
| 2018-11-23 | 111.57 |
| 2018-11-22 | 111.57 |
| 2018-11-21 | 118.50 |
| 2018-11-20 | 111.57 |
| 2018-11-19 | 111.57 |
| 2018-11-16 | 101.16 |
| 2018-11-15 | 73.42 |
| 2018-11-14 | 69.95 |
| 2018-11-13 | 69.95 |
| 2018-11-12 | 69.95 |
| 2018-11-09 | 72.72 |
| 2018-11-08 | 66.48 |
| 2018-11-07 | 73.42 |
| 2018-11-06 | 66.48 |
| 2018-11-05 | 66.48 |
| 2018-11-02 | 63.01 |
| 2018-11-01 | 71.33 |
| 2018-10-31 | 73.42 |
| 2018-10-30 | 47.75 |
| 2018-10-29 | 40.12 |
| 2018-10-26 | 38.73 |
| 2018-10-25 | 38.73 |
| 2018-10-24 | 40.12 |
| 2018-10-23 | 42.20 |
| 2018-10-22 | 48.44 |
| 2018-10-19 | 51.22 |
| 2018-10-18 | 55.38 |
| 2018-10-16 | 56.07 |
| 2018-10-15 | 58.15 |
| 2018-10-12 | 58.85 |
| 2018-10-11 | 58.85 |
| 2018-10-10 | 63.01 |
| 2018-10-09 | 63.70 |
| 2018-10-08 | 63.70 |
| 2018-10-05 | 64.40 |
| 2018-10-04 | 65.09 |
| 2018-10-03 | 56.07 |
| 2018-10-02 | 56.07 |
| 2018-09-28 | 55.38 |
| 2018-09-27 | 56.07 |
| 2018-09-26 | 58.15 |
| 2018-09-24 | 59.54 |
| 2018-09-21 | 64.40 |
| 2018-09-20 | 65.09 |
| 2018-09-19 | 60.93 |
| 2018-09-18 | 60.93 |
| 2018-09-17 | 60.93 |
| 2018-09-14 | 68.56 |
| 2018-09-13 | 68.56 |
| 2018-09-12 | 64.40 |
| 2018-09-11 | 70.64 |
| 2018-09-10 | 73.42 |
| 2018-09-07 | 80.35 |
| 2018-09-06 | 83.82 |
| 2018-09-05 | 108.10 |
| 2018-09-04 | 97.69 |
| 2018-09-03 | 94.22 |
| 2018-08-31 | 94.22 |
| 2018-08-30 | 104.63 |
| 2018-08-29 | 118.50 |
| 2018-08-28 | 108.10 |
| 2018-08-27 | 108.10 |
| 2018-08-24 | 104.63 |
| 2018-08-23 | 97.69 |
| 2018-08-22 | 104.63 |
| 2018-08-21 | 111.57 |
| 2018-08-20 | 121.97 |
| 2018-08-17 | 121.97 |
| 2018-08-16 | 97.69 |
| 2018-08-15 | 118.50 |
| 2018-08-14 | 111.57 |
| 2018-08-13 | 121.97 |
| 2018-08-10 | 135.84 |
| 2018-08-09 | 135.84 |
| 2018-08-08 | 132.38 |
| 2018-08-07 | 132.38 |
| 2018-08-06 | 139.31 |
| 2018-08-03 | 139.31 |
| 2018-08-02 | 139.31 |
| 2018-08-01 | 139.31 |
| 2018-07-31 | 128.91 |
| 2018-07-30 | 128.91 |
| 2018-07-27 | 142.78 |
| 2018-07-26 | 139.31 |
| 2018-07-25 | 139.31 |
| 2018-07-24 | 142.78 |
| 2018-07-23 | 139.31 |
| 2018-07-20 | 139.31 |
| 2018-07-19 | 139.31 |
| 2018-07-18 | 125.44 |
| 2018-07-17 | 125.44 |
| 2018-07-16 | 135.84 |
| 2018-07-13 | 146.25 |
| 2018-07-12 | 146.25 |
| 2018-07-11 | 135.84 |
| 2018-07-10 | 149.72 |
| 2018-07-09 | 142.78 |
| 2018-07-06 | 146.25 |
| 2018-07-05 | 163.59 |
| 2018-07-04 | 163.59 |
| 2018-07-03 | 167.06 |
| 2018-06-29 | 180.93 |
| 2018-06-28 | 180.93 |
| 2018-06-27 | 177.46 |
| 2018-06-26 | 177.46 |
| 2018-06-25 | 198.27 |
| 2018-06-22 | 212.15 |
| 2018-06-21 | 205.21 |
| 2018-06-20 | 208.68 |
| 2018-06-19 | 205.21 |
| 2018-06-15 | 222.55 |
| 2018-06-14 | 239.89 |
| 2018-06-13 | 243.36 |
| 2018-06-12 | 229.49 |
| 2018-06-11 | 232.96 |
| 2018-06-08 | 229.49 |
| 2018-06-07 | 232.96 |
| 2018-06-06 | 246.83 |
| 2018-06-05 | 239.89 |
| 2018-06-04 | 246.83 |
| 2018-06-01 | 229.49 |
| 2018-05-31 | 239.89 |
| 2018-05-30 | 232.96 |
| 2018-05-29 | 246.83 |
| 2018-05-28 | 246.83 |
| 2018-05-25 | 267.64 |
| 2018-05-24 | 274.58 |
| 2018-05-23 | 274.58 |
| 2018-05-21 | 281.51 |
| 2018-05-18 | 274.58 |
| 2018-05-17 | 260.70 |
| 2018-05-16 | 274.58 |
| 2018-05-15 | 281.51 |
| 2018-05-14 | 295.39 |
| 2018-05-11 | 288.45 |
| 2018-05-10 | 316.20 |
| 2018-05-09 | 302.32 |
| 2018-05-08 | 243.36 |
| 2018-05-07 | 226.02 |
| 2018-05-04 | 232.96 |
| 2018-05-03 | 239.89 |
| 2018-05-02 | 239.89 |
| 2018-04-30 | 260.70 |
| 2018-04-27 | 260.70 |
| 2018-04-26 | 260.70 |
| 2018-04-25 | 281.51 |
| 2018-04-24 | 274.58 |
| 2018-04-23 | 260.70 |
| 2018-04-20 | 295.39 |
| 2018-04-19 | 295.39 |
| 2018-04-18 | 295.39 |
| 2018-04-17 | 316.20 |
| 2018-04-16 | 302.32 |
| 2018-04-13 | 316.20 |
| 2018-04-12 | 316.20 |
| 2018-04-11 | 323.13 |
| 2018-04-10 | 378.63 |
| 2018-04-09 | 385.56 |
| 2018-04-06 | 406.37 |
| 2018-04-04 | 399.44 |
| 2018-04-03 | 399.44 |
| 2018-03-29 | 406.37 |
| 2018-03-28 | 406.37 |
| 2018-03-27 | 406.37 |
| 2018-03-26 | 399.44 |
| 2018-03-23 | 399.44 |
| 2018-03-22 | 427.18 |
| 2018-03-21 | 427.18 |
| 2018-03-20 | 385.56 |
| 2018-03-19 | 441.06 |
| 2018-03-16 | 454.93 |
| 2018-03-15 | 517.36 |
| 2018-03-14 | 447.99 |
| 2018-03-13 | 413.31 |
| 2018-03-12 | 399.44 |
| 2018-03-09 | 343.94 |
| 2018-03-08 | 330.07 |
| 2018-03-07 | 323.13 |
| 2018-03-06 | 323.13 |
| 2018-03-05 | 316.20 |
| 2018-03-02 | 323.13 |
| 2018-03-01 | 316.20 |
| 2018-02-28 | 323.13 |
| 2018-02-27 | 316.20 |
| 2018-02-26 | 323.13 |
| 2018-02-23 | 309.26 |
| 2018-02-22 | 309.26 |
| 2018-02-21 | 267.64 |
| 2018-02-20 | 253.77 |
| 2018-02-15 | 239.89 |
| 2018-02-14 | 243.36 |
| 2018-02-13 | 267.64 |
| 2018-02-12 | 281.51 |
| 2018-02-09 | 281.51 |
| 2018-02-08 | 302.32 |
| 2018-02-07 | 309.26 |
| 2018-02-06 | 288.45 |
| 2018-02-05 | 330.07 |
| 2018-02-02 | 330.07 |
| 2018-02-01 | 337.01 |
| 2018-01-31 | 343.94 |
| 2018-01-30 | 337.01 |
| 2018-01-29 | 302.32 |
| 2018-01-26 | 177.46 |
| 2018-01-25 | 208.68 |
| 2018-01-24 | 101.16 |
| 2018-01-23 | 104.63 |
| 2018-01-22 | 90.76 |
| 2018-01-19 | 87.29 |
| 2018-01-18 | 87.29 |
| 2018-01-17 | 87.29 |
| 2018-01-16 | 83.82 |
| 2018-01-15 | 90.76 |
| 2018-01-12 | 90.76 |
| 2018-01-11 | 94.22 |
| 2018-01-10 | 101.16 |
| 2018-01-09 | 97.69 |
| 2018-01-08 | 101.16 |
| 2018-01-05 | 90.76 |
| 2018-01-04 | 80.35 |
| 2018-01-03 | 80.35 |
| 2018-01-02 | 87.29 |
| 2017-12-29 | 87.29 |
| 2017-12-28 | 83.82 |
| 2017-12-27 | 73.42 |
| 2017-12-22 | 73.42 |
| 2017-12-21 | 73.42 |
| 2017-12-20 | 69.95 |
| 2017-12-19 | 76.88 |
| 2017-12-18 | 76.88 |
| 2017-12-15 | 80.35 |
| 2017-12-14 | 80.35 |
| 2017-12-13 | 80.35 |
| 2017-12-12 | 73.42 |
| 2017-12-11 | 80.35 |
| 2017-12-08 | 76.88 |
| 2017-12-07 | 80.35 |
| 2017-12-06 | 83.82 |
| 2017-12-05 | 90.76 |
| 2017-12-04 | 90.76 |
| 2017-12-01 | 83.82 |
| 2017-11-30 | 80.35 |
| 2017-11-29 | 90.76 |
| 2017-11-28 | 97.69 |
| 2017-11-27 | 83.82 |
| 2017-11-24 | 90.76 |
| 2017-11-23 | 94.22 |
| 2017-11-22 | 87.29 |
| 2017-11-21 | 90.76 |
| 2017-11-20 | 90.76 |
| 2017-11-17 | 90.76 |
| 2017-11-16 | 90.76 |
| 2017-11-15 | 90.76 |
| 2017-11-14 | 90.76 |
| 2017-11-13 | 87.29 |
| 2017-11-10 | 94.22 |
| 2017-11-09 | 104.63 |
| 2017-11-08 | 108.10 |
| 2017-11-07 | 101.16 |
| 2017-11-06 | 94.22 |
| 2017-11-03 | 94.22 |
| 2017-11-02 | 97.69 |
| 2017-11-01 | 90.76 |
| 2017-10-31 | 94.22 |
| 2017-10-30 | 87.29 |
| 2017-10-27 | 90.76 |
| 2017-10-26 | 90.76 |
| 2017-10-25 | 90.76 |
| 2017-10-24 | 90.76 |
| 2017-10-23 | 87.29 |
| 2017-10-20 | 87.29 |
| 2017-10-19 | 87.29 |
| 2017-10-18 | 83.82 |
| 2017-10-17 | 83.82 |
| 2017-10-16 | 90.76 |
| 2017-10-13 | 90.76 |
| 2017-10-12 | 87.29 |
| 2017-10-11 | 87.29 |
| 2017-10-10 | 90.76 |
| 2017-10-09 | 90.76 |
| 2017-10-06 | 90.76 |
| 2017-10-04 | 90.76 |
| 2017-10-03 | 87.29 |
| 2017-09-29 | 87.29 |
| 2017-09-28 | 83.82 |
| 2017-09-27 | 80.35 |
| 2017-09-26 | 80.35 |
| 2017-09-25 | 80.35 |
| 2017-09-22 | 83.82 |
| 2017-09-21 | 87.29 |
| 2017-09-20 | 80.35 |
| 2017-09-19 | 83.82 |
| 2017-09-18 | 83.82 |
| 2017-09-15 | 72.72 |
| 2017-09-14 | 70.64 |
| 2017-09-13 | 68.56 |
| 2017-09-12 | 73.42 |
| 2017-09-11 | 70.64 |
| 2017-09-08 | 63.01 |
| 2017-09-07 | 53.30 |
| 2017-09-06 | 66.48 |
| 2017-09-05 | 51.91 |
| 2017-09-04 | 59.54 |
| 2017-09-01 | 60.93 |
| 2017-08-31 | 60.93 |
| 2017-08-30 | 60.93 |
| 2017-08-29 | 52.61 |
| 2017-08-28 | 51.91 |
| 2017-08-25 | 56.07 |
| 2017-08-24 | 62.32 |
| 2017-08-22 | 47.06 |
| 2017-08-21 | 45.67 |
| 2017-08-18 | 52.61 |
| 2017-08-17 | 60.24 |
| 2017-08-16 | 60.24 |
| 2017-08-15 | 52.61 |
| 2017-08-14 | 52.61 |
| 2017-08-11 | 52.61 |
| 2017-08-10 | 52.61 |
| 2017-08-09 | 50.52 |
| 2017-08-08 | 52.61 |
| 2017-08-07 | 51.22 |
| 2017-08-04 | 51.22 |
| 2017-08-03 | 51.22 |
| 2017-08-02 | 58.85 |
| 2017-08-01 | 60.93 |
| 2017-07-31 | 47.06 |
| 2017-07-28 | 47.06 |
| 2017-07-27 | 51.91 |
| 2017-07-26 | 53.30 |
| 2017-07-25 | 53.99 |
| 2017-07-24 | 53.99 |
| 2017-07-21 | 53.99 |
| 2017-07-20 | 45.67 |
| 2017-07-19 | 45.67 |
| 2017-07-18 | 49.14 |
| 2017-07-17 | 51.22 |
| 2017-07-14 | 51.91 |
| 2017-07-13 | 47.75 |
| 2017-07-12 | 52.61 |
| 2017-07-11 | 49.14 |
| 2017-07-10 | 49.14 |
| 2017-07-07 | 45.67 |
| 2017-07-06 | 45.67 |
| 2017-07-05 | 45.67 |
| 2017-07-04 | 45.67 |
| 2017-07-03 | 49.14 |
| 2017-06-30 | 49.83 |
| 2017-06-29 | 53.30 |
| 2017-06-28 | 49.14 |
| 2017-06-27 | 56.07 |
| 2017-06-26 | 64.40 |
| 2017-06-23 | 64.40 |
| 2017-06-22 | 64.40 |
| 2017-06-21 | 64.40 |
| 2017-06-20 | 64.40 |
| 2017-06-19 | 64.40 |
| 2017-06-16 | 64.40 |
| 2017-06-15 | 64.40 |
| 2017-06-14 | 65.78 |
| 2017-06-13 | 65.78 |
| 2017-06-12 | 65.78 |
| 2017-06-09 | 61.62 |
| 2017-06-08 | 65.78 |
| 2017-06-07 | 65.78 |
| 2017-06-06 | 58.15 |
| 2017-06-05 | 58.15 |
| 2017-06-02 | 59.54 |
| 2017-06-01 | 52.61 |
| 2017-05-31 | 52.61 |
| 2017-05-29 | 51.91 |
| 2017-05-26 | 53.30 |
| 2017-05-25 | 58.85 |
| 2017-05-24 | 59.54 |
| 2017-05-23 | 61.62 |
| 2017-05-22 | 65.78 |
| 2017-05-19 | 67.17 |
| 2017-05-18 | 64.40 |
| 2017-05-17 | 65.09 |
| 2017-05-16 | 65.09 |
| 2017-05-15 | 71.33 |
| 2017-05-12 | 72.03 |
| 2017-05-11 | 65.78 |
| 2017-05-10 | 65.78 |
| 2017-05-09 | 57.46 |
| 2017-05-08 | 67.87 |
| 2017-05-05 | 69.25 |
| 2017-05-04 | 69.95 |
| 2017-05-02 | 69.95 |
| 2017-04-28 | 69.95 |
| 2017-04-27 | 70.64 |
| 2017-04-26 | 71.33 |
| 2017-04-25 | 71.33 |
| 2017-04-24 | 73.42 |
| 2017-04-21 | 73.42 |
| 2017-04-20 | 69.95 |
| 2017-04-19 | 72.03 |
| 2017-04-18 | 72.03 |
| 2017-04-13 | 72.03 |
| 2017-04-12 | 72.03 |
| 2017-04-11 | 72.72 |
| 2017-04-10 | 73.42 |
| 2017-04-07 | 73.42 |
| 2017-04-06 | 67.87 |
| 2017-04-05 | 71.33 |
| 2017-04-03 | 80.35 |
| 2017-03-31 | 83.82 |
| 2017-03-30 | 73.42 |
| 2017-03-29 | 87.29 |
| 2017-03-28 | 76.88 |
| 2017-03-27 | 87.29 |
| 2017-03-24 | 90.76 |
| 2017-03-23 | 83.82 |
| 2017-03-22 | 73.42 |
| 2017-03-21 | 73.42 |
| 2017-03-20 | 76.88 |
| 2017-03-17 | 87.29 |
| 2017-03-16 | 83.82 |
| 2017-03-15 | 80.35 |
| 2017-03-14 | 87.29 |
| 2017-03-13 | 90.76 |
| 2017-03-10 | 83.82 |
| 2017-03-09 | 90.76 |
| 2017-03-08 | 90.76 |
| 2017-03-07 | 80.35 |
| 2017-03-06 | 80.35 |
| 2017-03-03 | 83.82 |
| 2017-03-02 | 83.82 |
| 2017-03-01 | 83.82 |
| 2017-02-28 | 80.35 |
| 2017-02-27 | 80.35 |
| 2017-02-24 | 80.35 |
| 2017-02-23 | 80.35 |
| 2017-02-22 | 80.35 |
| 2017-02-21 | 83.82 |
| 2017-02-20 | 73.42 |
| 2017-02-17 | 69.95 |
| 2017-02-16 | 65.78 |
| 2017-02-15 | 65.09 |
| 2017-02-14 | 63.01 |
| 2017-02-13 | 65.09 |
| 2017-02-10 | 65.09 |
| 2017-02-09 | 68.56 |
| 2017-02-08 | 69.95 |
| 2017-02-07 | 72.72 |
| 2017-02-06 | 60.24 |
| 2017-02-03 | 65.09 |
| 2017-02-02 | 60.93 |
| 2017-02-01 | 61.62 |
| 2017-01-27 | 61.62 |
| 2017-01-26 | 61.62 |
| 2017-01-25 | 68.56 |
| 2017-01-24 | 59.54 |
| 2017-01-23 | 58.15 |
| 2017-01-20 | 58.15 |
| 2017-01-19 | 59.54 |
| 2017-01-18 | 65.09 |
| 2017-01-17 | 47.75 |
| 2017-01-16 | 52.61 |
| 2017-01-13 | 54.69 |
| 2017-01-12 | 52.61 |
| 2017-01-11 | 53.99 |
| 2017-01-10 | 53.99 |
| 2017-01-09 | 49.83 |
| 2017-01-06 | 49.83 |
| 2017-01-05 | 52.61 |
| 2017-01-04 | 52.61 |
| 2017-01-03 | 55.38 |
| 2016-12-30 | 56.07 |
| 2016-12-29 | 53.30 |
| 2016-12-28 | 52.61 |
| 2016-12-23 | 49.83 |
| 2016-12-22 | 49.83 |
| 2016-12-21 | 49.83 |
| 2016-12-20 | 46.36 |
| 2016-12-19 | 49.14 |
| 2016-12-16 | 47.06 |
| 2016-12-15 | 48.44 |
| 2016-12-14 | 48.44 |
| 2016-12-13 | 50.52 |
| 2016-12-12 | 52.61 |
| 2016-12-09 | 52.61 |
| 2016-12-08 | 56.07 |
| 2016-12-07 | 56.07 |
| 2016-12-06 | 54.69 |
| 2016-12-05 | 61.62 |
| 2016-12-02 | 57.46 |
| 2016-12-01 | 55.38 |
| 2016-11-30 | 55.38 |
| 2016-11-29 | 55.38 |
| 2016-11-28 | 55.38 |
| 2016-11-25 | 55.38 |
| 2016-11-24 | 55.38 |
| 2016-11-23 | 55.38 |
| 2016-11-22 | 55.38 |
| 2016-11-21 | 55.38 |
| 2016-11-18 | 55.38 |
| 2016-11-17 | 55.38 |
| 2016-11-16 | 58.15 |
| 2016-11-15 | 58.15 |
| 2016-11-14 | 58.15 |
| 2016-11-11 | 58.15 |
| 2016-11-10 | 58.15 |
| 2016-11-09 | 58.15 |
| 2016-11-08 | 58.15 |
| 2016-11-07 | 58.15 |
| 2016-11-04 | 58.15 |
| 2016-11-03 | 58.15 |
| 2016-11-02 | 61.62 |
| 2016-11-01 | 61.62 |
| 2016-10-31 | 65.09 |
| 2016-10-28 | 65.78 |
| 2016-10-27 | 59.54 |
| 2016-10-26 | 66.48 |
| 2016-10-25 | 66.48 |
| 2016-10-24 | 65.09 |
| 2016-10-20 | 65.09 |
| 2016-10-19 | 65.09 |
| 2016-10-18 | 65.09 |
| 2016-10-17 | 65.09 |
| 2016-10-14 | 65.09 |
| 2016-10-13 | 63.01 |
| 2016-10-12 | 63.01 |
| 2016-10-11 | 62.32 |
| 2016-10-07 | 65.09 |
| 2016-10-06 | 66.48 |
| 2016-10-05 | 72.03 |
| 2016-10-04 | 73.42 |
| 2016-10-03 | 83.82 |
| 2016-09-30 | 73.42 |
| 2016-09-29 | 76.88 |
| 2016-09-28 | 76.88 |
| 2016-09-27 | 61.62 |
| 2016-09-26 | 60.24 |
| 2016-09-23 | 69.95 |
| 2016-09-22 | 69.95 |
| 2016-09-21 | 69.95 |
| 2016-09-20 | 69.95 |
| 2016-09-19 | 66.48 |
| 2016-09-15 | 64.40 |
| 2016-09-14 | 64.40 |
| 2016-09-13 | 64.40 |
| 2016-09-12 | 76.88 |
| 2016-09-09 | 76.88 |
| 2016-09-08 | 73.42 |
| 2016-09-07 | 72.72 |
| 2016-09-06 | 76.88 |
| 2016-09-05 | 65.78 |
| 2016-09-02 | 62.32 |
| 2016-09-01 | 62.32 |
| 2016-08-31 | 59.54 |
| 2016-08-30 | 61.62 |
| 2016-08-29 | 59.54 |
| 2016-08-26 | 63.70 |
| 2016-08-25 | 59.54 |
| 2016-08-24 | 51.22 |
| 2016-08-23 | 60.93 |
| 2016-08-22 | 60.93 |
| 2016-08-19 | 60.93 |
| 2016-08-18 | 59.54 |
| 2016-08-17 | 59.54 |
| 2016-08-16 | 59.54 |
| 2016-08-15 | 59.54 |
| 2016-08-12 | 52.61 |
| 2016-08-11 | 43.59 |
| 2016-08-10 | 42.20 |
| 2016-08-09 | 45.67 |
| 2016-08-08 | 45.67 |
| 2016-08-05 | 38.73 |
| 2016-08-04 | 38.73 |
| 2016-08-03 | 38.73 |
| 2016-08-01 | 38.73 |
| 2016-07-29 | 38.73 |
| 2016-07-28 | 38.73 |
| 2016-07-27 | 35.26 |
| 2016-07-26 | 35.26 |
| 2016-07-25 | 35.26 |
| 2016-07-22 | 35.96 |
| 2016-07-21 | 40.81 |
| 2016-07-20 | 39.43 |
| 2016-07-19 | 38.73 |
| 2016-07-18 | 38.73 |
| 2016-07-15 | 38.73 |
| 2016-07-14 | 40.81 |
| 2016-07-13 | 38.73 |
| 2016-07-12 | 38.73 |
| 2016-07-11 | 38.73 |
| 2016-07-08 | 40.12 |
| 2016-07-07 | 40.12 |
| 2016-07-06 | 43.59 |
| 2016-07-05 | 43.59 |
| 2016-07-04 | 39.43 |
| 2016-06-30 | 41.51 |
| 2016-06-29 | 33.88 |
| 2016-06-28 | 34.57 |
| 2016-06-27 | 36.65 |
| 2016-06-24 | 40.81 |
| 2016-06-23 | 45.67 |
| 2016-06-22 | 52.61 |
| 2016-06-21 | 56.07 |
| 2016-06-20 | 52.61 |
| 2016-06-17 | 53.30 |
| 2016-06-16 | 57.46 |
| 2016-06-15 | 57.46 |
| 2016-06-14 | 58.15 |
| 2016-06-13 | 56.77 |
| 2016-06-10 | 56.77 |
| 2016-06-08 | 56.07 |
| 2016-06-07 | 66.48 |
| 2016-06-06 | 52.61 |
| 2016-06-03 | 61.62 |
| 2016-06-02 | 61.62 |
| 2016-06-01 | 61.62 |
| 2016-05-31 | 63.01 |
| 2016-05-30 | 61.62 |
| 2016-05-27 | 61.62 |
| 2016-05-26 | 63.01 |
| 2016-05-25 | 62.32 |
| 2016-05-24 | 63.01 |
| 2016-05-23 | 63.01 |
| 2016-05-20 | 63.70 |
| 2016-05-19 | 73.42 |
| 2016-05-18 | 73.42 |
| 2016-05-17 | 68.56 |
| 2016-05-16 | 68.56 |
| 2016-05-13 | 68.56 |
| 2016-05-12 | 73.42 |
| 2016-05-11 | 73.42 |
| 2016-05-10 | 73.42 |
| 2016-05-09 | 73.42 |
| 2016-05-06 | 73.42 |
| 2016-05-05 | 80.35 |
| 2016-05-04 | 73.42 |
| 2016-05-03 | 73.42 |
| 2016-04-29 | 73.42 |
| 2016-04-28 | 73.42 |
| 2016-04-27 | 69.95 |
| 2016-04-26 | 73.42 |
| 2016-04-25 | 73.42 |
| 2016-04-22 | 73.42 |
| 2016-04-21 | 73.42 |
| 2016-04-20 | 73.42 |
| 2016-04-19 | 73.42 |
| 2016-04-18 | 76.88 |
| 2016-04-15 | 80.35 |
| 2016-04-14 | 80.35 |
| 2016-04-13 | 80.35 |
| 2016-04-12 | 80.35 |
| 2016-04-11 | 80.35 |
| 2016-04-08 | 80.35 |
| 2016-04-07 | 67.87 |
| 2016-04-06 | 73.42 |
| 2016-04-05 | 73.42 |
| 2016-04-01 | 73.42 |
| 2016-03-31 | 73.42 |
| 2016-03-30 | 73.42 |
| 2016-03-29 | 73.42 |
| 2016-03-24 | 73.42 |
| 2016-03-23 | 73.42 |
| 2016-03-22 | 73.42 |
| 2016-03-21 | 66.48 |
| 2016-03-18 | 68.56 |
| 2016-03-17 | 80.35 |
| 2016-03-16 | 80.35 |
| 2016-03-15 | 87.29 |
| 2016-03-14 | 73.42 |
| 2016-03-11 | 64.40 |
| 2016-03-10 | 64.40 |
| 2016-03-09 | 66.48 |
| 2016-03-08 | 69.25 |
| 2016-03-07 | 69.25 |
| 2016-03-04 | 76.88 |
| 2016-03-03 | 80.35 |
| 2016-03-02 | 87.29 |
| 2016-03-01 | 66.48 |
| 2016-02-29 | 69.95 |
| 2016-02-26 | 73.42 |
| 2016-02-25 | 69.95 |
| 2016-02-24 | 69.95 |
| 2016-02-23 | 76.88 |
| 2016-02-22 | 80.35 |
| 2016-02-19 | 76.88 |
| 2016-02-18 | 76.88 |
| 2016-02-17 | 67.87 |
| 2016-02-16 | 69.25 |
| 2016-02-15 | 69.95 |
| 2016-02-12 | 71.33 |
| 2016-02-11 | 73.42 |
| 2016-02-05 | 73.42 |
| 2016-02-04 | 72.03 |
| 2016-02-03 | 72.03 |
| 2016-02-02 | 72.72 |
| 2016-02-01 | 73.42 |
| 2016-01-29 | 73.42 |
| 2016-01-28 | 69.95 |
| 2016-01-27 | 66.48 |
| 2016-01-26 | 65.09 |
| 2016-01-25 | 72.72 |
| 2016-01-22 | 63.01 |
| 2016-01-21 | 69.95 |
| 2016-01-20 | 69.95 |
| 2016-01-19 | 73.42 |
| 2016-01-18 | 73.42 |
| 2016-01-15 | 76.88 |
| 2016-01-14 | 90.76 |
| 2016-01-13 | 90.76 |
| 2016-01-12 | 80.35 |
| 2016-01-11 | 80.35 |
| 2016-01-08 | 80.35 |
| 2016-01-07 | 80.35 |
| 2016-01-06 | 76.88 |
| 2016-01-05 | 90.76 |
| 2016-01-04 | 94.22 |
| 2015-12-31 | 101.16 |
| 2015-12-30 | 90.76 |
| 2015-12-29 | 83.82 |
| 2015-12-28 | 94.22 |
| 2015-12-24 | 94.22 |
| 2015-12-23 | 90.76 |
| 2015-12-22 | 104.63 |
| 2015-12-21 | 83.82 |
| 2015-12-18 | 83.82 |
| 2015-12-17 | 83.82 |
| 2015-12-16 | 80.35 |
| 2015-12-15 | 83.82 |
| 2015-12-14 | 87.29 |
| 2015-12-11 | 101.16 |
| 2015-12-10 | 97.69 |
| 2015-12-09 | 94.22 |
| 2015-12-08 | 101.16 |
| 2015-12-07 | 101.16 |
| 2015-12-04 | 101.16 |
| 2015-12-03 | 101.16 |
| 2015-12-02 | 80.35 |
| 2015-12-01 | 104.63 |
| 2015-11-30 | 104.63 |
| 2015-11-27 | 115.03 |
| 2015-11-26 | 121.97 |
| 2015-11-25 | 121.97 |
| 2015-11-24 | 121.97 |
| 2015-11-23 | 111.57 |
| 2015-11-20 | 111.57 |
| 2015-11-19 | 118.50 |
| 2015-11-18 | 111.57 |
| 2015-11-17 | 108.10 |
| 2015-11-16 | 104.63 |
| 2015-11-13 | 104.63 |
| 2015-11-12 | 104.63 |
| 2015-11-11 | 101.16 |
| 2015-11-10 | 104.63 |
| 2015-11-09 | 104.63 |
| 2015-11-06 | 104.63 |
| 2015-11-05 | 104.63 |
| 2015-11-04 | 104.63 |
| 2015-11-03 | 101.16 |
| 2015-11-02 | 97.69 |
| 2015-10-30 | 101.16 |
| 2015-10-29 | 104.63 |
| 2015-10-28 | 108.10 |
| 2015-10-27 | 108.10 |
| 2015-10-26 | 108.10 |
| 2015-10-23 | 97.69 |
| 2015-10-22 | 94.22 |
| 2015-10-20 | 101.16 |
| 2015-10-19 | 101.16 |
| 2015-10-16 | 97.69 |
| 2015-10-15 | 97.69 |
| 2015-10-14 | 97.69 |
| 2015-10-13 | 97.69 |
| 2015-10-12 | 104.63 |
| 2015-10-09 | 104.63 |
| 2015-10-08 | 97.69 |
| 2015-10-07 | 97.69 |
| 2015-10-06 | 83.82 |
| 2015-10-05 | 83.82 |
| 2015-10-02 | 83.82 |
| 2015-09-30 | 87.29 |
| 2015-09-29 | 73.42 |
| 2015-09-25 | 87.29 |
| 2015-09-24 | 94.22 |
| 2015-09-23 | 94.22 |
| 2015-09-22 | 90.76 |
| 2015-09-21 | 90.76 |
| 2015-09-18 | 90.76 |
| 2015-09-17 | 83.82 |
| 2015-09-16 | 76.88 |
| 2015-09-15 | 76.88 |
| 2015-09-14 | 90.76 |
| 2015-09-11 | 90.76 |
| 2015-09-10 | 94.22 |
| 2015-09-09 | 94.22 |
| 2015-09-08 | 97.69 |
| 2015-09-07 | 80.35 |
| 2015-09-04 | 76.88 |
| 2015-09-02 | 76.88 |
| 2015-09-01 | 87.29 |
| 2015-08-31 | 87.29 |
| 2015-08-28 | 90.76 |
| 2015-08-27 | 87.29 |
| 2015-08-26 | 80.35 |
| 2015-08-25 | 80.35 |
| 2015-08-24 | 80.35 |
| 2015-08-21 | 101.16 |
| 2015-08-20 | 108.10 |
| 2015-08-19 | 111.57 |
| 2015-08-18 | 118.50 |
| 2015-08-17 | 104.63 |
| 2015-08-14 | 108.10 |
| 2015-08-13 | 108.10 |
| 2015-08-12 | 111.57 |
| 2015-08-11 | 115.03 |
| 2015-08-10 | 115.03 |
| 2015-08-07 | 115.03 |
| 2015-08-06 | 118.50 |
| 2015-08-05 | 111.57 |
| 2015-08-04 | 115.03 |
| 2015-08-03 | 111.57 |
| 2015-07-31 | 118.50 |
| 2015-07-30 | 121.97 |
| 2015-07-29 | 128.91 |
| 2015-07-28 | 135.84 |
| 2015-07-27 | 121.97 |
| 2015-07-24 | 139.31 |
| 2015-07-23 | 142.78 |
| 2015-07-22 | 146.25 |
| 2015-07-21 | 142.78 |
| 2015-07-20 | 149.72 |
| 2015-07-17 | 142.78 |
| 2015-07-16 | 142.78 |
| 2015-07-15 | 135.84 |
| 2015-07-14 | 135.84 |
| 2015-07-13 | 139.31 |
| 2015-07-10 | 139.31 |
| 2015-07-09 | 132.38 |
| 2015-07-08 | 108.10 |
| 2015-07-07 | 139.31 |
| 2015-07-06 | 153.19 |
| 2015-07-03 | 174.00 |
| 2015-07-02 | 215.62 |
| 2015-06-30 | 205.21 |
| 2015-06-29 | 184.40 |
| 2015-06-26 | 205.21 |
| 2015-06-25 | 198.27 |
| 2015-06-24 | 205.21 |
| 2015-06-23 | 212.15 |
| 2015-06-22 | 201.74 |
| 2015-06-19 | 187.87 |
| 2015-06-18 | 198.27 |
| 2015-06-17 | 187.87 |
| 2015-06-16 | 208.68 |
| 2015-06-15 | 208.68 |
| 2015-06-12 | 212.15 |
| 2015-06-11 | 198.27 |
| 2015-06-10 | 201.74 |
| 2015-06-09 | 205.21 |
| 2015-06-08 | 236.43 |
| 2015-06-05 | 243.36 |
| 2015-06-04 | 243.36 |
| 2015-06-03 | 253.77 |
| 2015-06-02 | 281.51 |
| 2015-06-01 | 246.83 |
| 2015-05-29 | 246.83 |
| 2015-05-28 | 236.43 |
| 2015-05-27 | 253.77 |
| 2015-05-26 | 243.36 |
| 2015-05-22 | 253.77 |
| 2015-05-21 | 243.36 |
| 2015-05-20 | 243.36 |
| 2015-05-19 | 253.77 |
| 2015-05-18 | 267.64 |
| 2015-05-15 | 267.64 |
| 2015-05-14 | 274.58 |
| 2015-05-13 | 267.64 |
| 2015-05-12 | 274.58 |
| 2015-05-11 | 316.20 |
| 2015-05-08 | 295.39 |
| 2015-05-07 | 316.20 |
| 2015-05-06 | 323.13 |
| 2015-05-05 | 243.36 |
| 2015-05-04 | 260.70 |
| 2015-04-30 | 267.64 |
| 2015-04-29 | 295.39 |
| 2015-04-28 | 222.55 |
| 2015-04-27 | 239.89 |
| 2015-04-24 | 239.89 |
| 2015-04-23 | 184.40 |
| 2015-04-22 | 170.53 |
| 2015-04-21 | 170.53 |
| 2015-04-20 | 167.06 |
| 2015-04-17 | 187.87 |
| 2015-04-16 | 160.12 |
| 2015-04-15 | 170.53 |
| 2015-04-14 | 163.59 |
| 2015-04-13 | 167.06 |
| 2015-04-10 | 142.78 |
| 2015-04-09 | 135.84 |
| 2015-04-08 | 156.65 |
| 2015-04-02 | 135.84 |
| 2015-04-01 | 132.38 |
| 2015-03-31 | 135.84 |
| 2015-03-30 | 128.91 |
| 2015-03-27 | 142.78 |
| 2015-03-26 | 125.44 |
| 2015-03-25 | 125.44 |
| 2015-03-24 | 132.38 |
| 2015-03-23 | 160.12 |
| 2015-03-20 | 146.25 |
| 2015-03-19 | 115.03 |
| 2015-03-18 | 111.57 |
| 2015-03-17 | 108.10 |
| 2015-03-16 | 118.50 |
| 2015-03-13 | 108.10 |
| 2015-03-12 | 108.10 |
| 2015-03-11 | 111.57 |
| 2015-03-10 | 111.57 |
| 2015-03-09 | 108.10 |
| 2015-03-06 | 104.63 |
| 2015-03-05 | 97.69 |
| 2015-03-04 | 101.16 |
| 2015-03-03 | 101.16 |
| 2015-03-02 | 104.63 |
| 2015-02-27 | 104.63 |
| 2015-02-26 | 108.10 |
| 2015-02-25 | 108.10 |
| 2015-02-24 | 104.63 |
| 2015-02-23 | 108.10 |
| 2015-02-18 | 108.10 |
| 2015-02-17 | 108.10 |
| 2015-02-16 | 115.03 |
| 2015-02-13 | 115.03 |
| 2015-02-12 | 115.03 |
| 2015-02-11 | 118.50 |
| 2015-02-10 | 125.44 |
| 2015-02-09 | 125.44 |
| 2015-02-06 | 121.97 |
| 2015-02-05 | 128.91 |
| 2015-02-04 | 132.38 |
| 2015-02-03 | 135.84 |
| 2015-02-02 | 128.91 |
| 2015-01-30 | 108.10 |
| 2015-01-29 | 111.57 |
| 2015-01-28 | 111.57 |
| 2015-01-27 | 121.97 |
| 2015-01-26 | 104.63 |
| 2015-01-23 | 108.10 |
| 2015-01-22 | 111.57 |
| 2015-01-21 | 121.97 |
| 2015-01-20 | 128.91 |
| 2015-01-19 | 121.97 |
| 2015-01-16 | 142.78 |
| 2015-01-15 | 149.72 |
| 2015-01-14 | 149.72 |
| 2015-01-13 | 149.72 |
| 2015-01-12 | 156.65 |
| 2015-01-09 | 163.59 |
| 2015-01-08 | 163.59 |
| 2015-01-07 | 156.65 |
| 2015-01-06 | 149.72 |
| 2015-01-05 | 163.59 |
| 2015-01-02 | 170.53 |
| 2014-12-31 | 170.53 |
| 2014-12-30 | 177.46 |
| 2014-12-29 | 156.65 |
| 2014-12-24 | 170.53 |
| 2014-12-23 | 177.46 |
| 2014-12-22 | 184.40 |
| 2014-12-19 | 128.91 |
| 2014-12-18 | 142.78 |
| 2014-12-17 | 177.46 |
| 2014-12-16 | 191.34 |
| 2014-12-15 | 205.21 |
| 2014-12-12 | 212.15 |
| 2014-12-11 | 274.58 |
| 2014-12-10 | 274.58 |
| 2014-12-09 | 281.51 |
| 2014-12-08 | 316.20 |
| 2014-12-05 | 343.94 |
| 2014-12-04 | 343.94 |
| 2014-12-03 | 330.07 |
| 2014-12-02 | 323.13 |
| 2014-12-01 | 378.63 |
| 2014-11-28 | 364.75 |
| 2014-11-27 | 392.50 |
| 2014-11-26 | 420.25 |
| 2014-11-25 | 427.18 |
| 2014-11-24 | 330.07 |
| 2014-11-21 | 378.63 |
| 2014-11-20 | 281.51 |
| 2014-11-19 | 274.58 |
| 2014-11-18 | 260.70 |
| 2014-11-17 | 274.58 |
| 2014-11-14 | 260.70 |
| 2014-11-13 | 309.26 |
| 2014-11-12 | 274.58 |
| 2014-11-11 | 219.08 |
| 2014-11-10 | 191.34 |
| 2014-11-07 | 198.27 |
| 2014-11-06 | 191.34 |
| 2014-11-05 | 198.27 |
| 2014-11-04 | 191.34 |
| 2014-11-03 | 198.27 |
| 2014-10-31 | 205.21 |
| 2014-10-30 | 205.21 |
| 2014-10-29 | 205.21 |
| 2014-10-28 | 205.21 |
| 2014-10-27 | 198.27 |
| 2014-10-24 | 232.96 |
| 2014-10-23 | 232.96 |
| 2014-10-22 | 219.08 |
| 2014-10-21 | 226.02 |
| 2014-10-20 | 226.02 |
| 2014-10-17 | 232.96 |
| 2014-10-16 | 232.96 |
| 2014-10-15 | 226.02 |
| 2014-10-14 | 239.89 |
| 2014-10-13 | 246.83 |
| 2014-10-10 | 260.70 |
| 2014-10-09 | 267.64 |
| 2014-10-08 | 260.70 |
| 2014-10-07 | 267.64 |
| 2014-10-06 | 246.83 |
| 2014-10-03 | 246.83 |
| 2014-09-30 | 232.96 |
| 2014-09-29 | 226.02 |
| 2014-09-26 | 246.83 |
| 2014-09-25 | 253.77 |
| 2014-09-24 | 281.51 |
| 2014-09-23 | 246.83 |
| 2014-09-22 | 246.83 |
| 2014-09-19 | 246.83 |
| 2014-09-18 | 274.58 |
| 2014-09-17 | 302.32 |
| 2014-09-16 | 323.13 |
| 2014-09-15 | 330.07 |
| 2014-09-12 | 316.20 |
| 2014-09-11 | 330.07 |
| 2014-09-10 | 378.63 |
| 2014-09-08 | 281.51 |
| 2014-09-05 | 253.77 |
| 2014-09-04 | 260.70 |
| 2014-09-03 | 253.77 |
| 2014-09-02 | 170.53 |
| 2014-09-01 | 177.46 |
| 2014-08-29 | 184.40 |
| 2014-08-28 | 191.34 |
| 2014-08-27 | 170.53 |
| 2014-08-26 | 142.78 |
| 2014-08-25 | 142.78 |
| 2014-08-22 | 128.91 |
| 2014-08-21 | 128.91 |
| 2014-08-20 | 128.91 |
| 2014-08-19 | 128.91 |
| 2014-08-18 | 135.84 |
| 2014-08-15 | 142.78 |
| 2014-08-14 | 142.78 |
| 2014-08-13 | 142.78 |
| 2014-08-12 | 128.91 |
| 2014-08-11 | 128.91 |
| 2014-08-08 | 128.91 |
| 2014-08-07 | 121.97 |
| 2014-08-06 | 128.91 |
| 2014-08-05 | 128.91 |
| 2014-08-04 | 128.91 |
| 2014-08-01 | 135.84 |
| 2014-07-31 | 128.91 |
| 2014-07-30 | 128.91 |
| 2014-07-29 | 128.91 |
| 2014-07-28 | 121.97 |
| 2014-07-25 | 128.91 |
| 2014-07-24 | 128.91 |
| 2014-07-23 | 121.97 |
| 2014-07-22 | 121.97 |
| 2014-07-21 | 121.97 |
| 2014-07-18 | 115.03 |
| 2014-07-17 | 121.97 |
| 2014-07-16 | 115.03 |
| 2014-07-15 | 121.97 |
| 2014-07-14 | 128.91 |
| 2014-07-11 | 128.91 |
| 2014-07-10 | 128.91 |
| 2014-07-09 | 121.97 |
| 2014-07-08 | 128.91 |
| 2014-07-07 | 128.91 |
| 2014-07-04 | 115.03 |
| 2014-07-03 | 115.03 |
| 2014-07-02 | 108.10 |
| 2014-06-30 | 108.10 |
| 2014-06-27 | 108.10 |
| 2014-06-26 | 108.10 |
| 2014-06-25 | 101.16 |
| 2014-06-24 | 101.16 |
| 2014-06-23 | 101.16 |
| 2014-06-20 | 108.10 |
| 2014-06-19 | 108.10 |
| 2014-06-18 | 108.10 |
| 2014-06-17 | 108.10 |
| 2014-06-16 | 115.03 |
| 2014-06-13 | 115.03 |
| 2014-06-12 | 115.03 |
| 2014-06-11 | 115.03 |
| 2014-06-10 | 108.10 |
| 2014-06-09 | 108.10 |
| 2014-06-06 | 115.03 |
| 2014-06-05 | 108.10 |
| 2014-06-04 | 115.03 |
| 2014-06-03 | 115.03 |
| 2014-05-30 | 115.03 |
| 2014-05-29 | 121.97 |
| 2014-05-28 | 121.97 |
| 2014-05-27 | 121.97 |
| 2014-05-26 | 115.03 |
| 2014-05-23 | 121.97 |
| 2014-05-22 | 121.97 |
| 2014-05-21 | 121.97 |
| 2014-05-20 | 121.97 |
| 2014-05-19 | 115.03 |
| 2014-05-16 | 121.97 |
| 2014-05-15 | 121.97 |
| 2014-05-14 | 128.91 |
| 2014-05-13 | 128.91 |
| 2014-05-12 | 128.91 |
| 2014-05-09 | 121.97 |
| 2014-05-08 | 121.97 |
| 2014-05-07 | 128.91 |
| 2014-05-05 | 128.91 |
| 2014-05-02 | 128.91 |
| 2014-04-30 | 135.84 |
| 2014-04-29 | 135.84 |
| 2014-04-28 | 135.84 |
| 2014-04-25 | 135.84 |
| 2014-04-24 | 142.78 |
| 2014-04-23 | 142.78 |
| 2014-04-22 | 149.72 |
| 2014-04-17 | 135.84 |
| 2014-04-16 | 149.72 |
| 2014-04-15 | 142.78 |
| 2014-04-14 | 149.72 |
| 2014-04-11 | 149.72 |
| 2014-04-10 | 163.59 |
| 2014-04-09 | 163.59 |
| 2014-04-08 | 163.59 |
| 2014-04-07 | 205.21 |
| 2014-04-04 | 142.78 |
| 2014-04-03 | 135.84 |
| 2014-04-02 | 135.84 |
| 2014-04-01 | 135.84 |
| 2014-03-31 | 128.91 |
| 2014-03-28 | 128.91 |
| 2014-03-27 | 135.84 |
| 2014-03-26 | 142.78 |
| 2014-03-25 | 135.84 |
| 2014-03-24 | 128.91 |
| 2014-03-21 | 128.91 |
| 2014-03-20 | 128.91 |
| 2014-03-19 | 128.91 |
| 2014-03-18 | 128.91 |
| 2014-03-17 | 128.91 |
| 2014-03-14 | 135.84 |
| 2014-03-13 | 135.84 |
| 2014-03-12 | 149.72 |
| 2014-03-11 | 177.46 |
| 2014-03-10 | 128.91 |
| 2014-03-07 | 128.91 |
| 2014-03-06 | 128.91 |
| 2014-03-05 | 135.84 |
| 2014-03-04 | 142.78 |
| 2014-03-03 | 115.03 |
| 2014-02-28 | 121.97 |
| 2014-02-27 | 121.97 |
| 2014-02-26 | 115.03 |
| 2014-02-25 | 115.03 |
| 2014-02-24 | 108.10 |
| 2014-02-21 | 101.16 |
| 2014-02-20 | 108.10 |
| 2014-02-19 | 108.10 |
| 2014-02-18 | 108.10 |
| 2014-02-17 | 115.03 |
| 2014-02-14 | 115.03 |
| 2014-02-13 | 108.10 |
| 2014-02-12 | 115.03 |
| 2014-02-11 | 108.10 |
| 2014-02-10 | 108.10 |
| 2014-02-07 | 115.03 |
| 2014-02-06 | 115.03 |
| 2014-02-05 | 108.10 |
| 2014-02-04 | 115.03 |
| 2014-01-30 | 115.03 |
| 2014-01-29 | 101.16 |
| 2014-01-28 | 108.10 |
| 2014-01-27 | 101.16 |
| 2014-01-24 | 108.10 |
| 2014-01-23 | 108.10 |
| 2014-01-22 | 101.16 |
| 2014-01-21 | 108.10 |
| 2014-01-20 | 108.10 |
| 2014-01-17 | 108.10 |
| 2014-01-16 | 108.10 |
| 2014-01-15 | 108.10 |
| 2014-01-14 | 115.03 |
| 2014-01-13 | 108.10 |
| 2014-01-10 | 115.03 |
| 2014-01-09 | 115.03 |
| 2014-01-08 | 121.97 |
| 2014-01-07 | 108.10 |
| 2014-01-06 | 108.10 |
| 2014-01-03 | 121.97 |
| 2014-01-02 | 121.97 |
| 2013-12-31 | 128.91 |
| 2013-12-30 | 128.91 |
| 2013-12-27 | 128.91 |
| 2013-12-24 | 128.91 |
| 2013-12-23 | 128.91 |
| 2013-12-20 | 128.91 |
| 2013-12-19 | 121.97 |
| 2013-12-18 | 135.84 |
| 2013-12-17 | 128.91 |
| 2013-12-16 | 135.84 |
| 2013-12-13 | 128.91 |
| 2013-12-12 | 135.84 |
| 2013-12-11 | 128.91 |
| 2013-12-10 | 135.84 |
| 2013-12-09 | 142.78 |
| 2013-12-06 | 149.72 |
| 2013-12-05 | 142.78 |
| 2013-12-04 | 135.84 |
| 2013-12-03 | 142.78 |
| 2013-12-02 | 142.78 |
| 2013-11-29 | 142.78 |
| 2013-11-28 | 135.84 |
| 2013-11-27 | 135.84 |
| 2013-11-26 | 135.84 |
| 2013-11-25 | 135.84 |
| 2013-11-22 | 135.84 |
| 2013-11-21 | 135.84 |
| 2013-11-20 | 149.72 |
| 2013-11-19 | 142.78 |
| 2013-11-18 | 142.78 |
| 2013-11-15 | 135.84 |
| 2013-11-14 | 142.78 |
| 2013-11-13 | 128.91 |
| 2013-11-12 | 135.84 |
| 2013-11-11 | 149.72 |
| 2013-11-08 | 149.72 |
| 2013-11-07 | 149.72 |
| 2013-11-06 | 142.78 |
| 2013-11-05 | 149.72 |
| 2013-11-04 | 135.84 |
| 2013-11-01 | 135.84 |
| 2013-10-31 | 135.84 |
| 2013-10-30 | 142.78 |
| 2013-10-29 | 142.78 |
| 2013-10-28 | 156.65 |
| 2013-10-25 | 121.97 |
| 2013-10-24 | 121.97 |
| 2013-10-23 | 128.91 |
| 2013-10-22 | 128.91 |
| 2013-10-21 | 121.97 |
| 2013-10-18 | 128.91 |
| 2013-10-17 | 128.91 |
| 2013-10-16 | 121.97 |
| 2013-10-15 | 135.84 |
| 2013-10-11 | 135.84 |
| 2013-10-10 | 128.91 |
| 2013-10-09 | 128.91 |
| 2013-10-08 | 128.91 |
| 2013-10-07 | 135.84 |
| 2013-10-04 | 128.91 |
| 2013-10-03 | 128.91 |
| 2013-10-02 | 128.91 |
| 2013-09-30 | 121.97 |
| 2013-09-27 | 128.91 |
| 2013-09-26 | 135.84 |
| 2013-09-25 | 135.84 |
| 2013-09-24 | 135.84 |
| 2013-09-23 | 149.72 |
| 2013-09-19 | 156.65 |
| 2013-09-18 | 156.65 |
| 2013-09-17 | 142.78 |
| 2013-09-16 | 135.84 |
| 2013-09-13 | 135.84 |
| 2013-09-12 | 142.78 |
| 2013-09-11 | 156.65 |
| 2013-09-10 | 108.10 |
| 2013-09-09 | 108.10 |
| 2013-09-06 | 108.10 |
| 2013-09-05 | 108.10 |
| 2013-09-04 | 108.10 |
| 2013-09-03 | 101.16 |
| 2013-09-02 | 108.10 |
| 2013-08-30 | 108.10 |
| 2013-08-29 | 108.10 |
| 2013-08-28 | 108.10 |
| 2013-08-27 | 108.10 |
| 2013-08-26 | 121.97 |
| 2013-08-23 | 115.03 |
| 2013-08-22 | 115.03 |
| 2013-08-21 | 115.03 |
| 2013-08-20 | 115.03 |
| 2013-08-19 | 121.97 |
| 2013-08-16 | 115.03 |
| 2013-08-15 | 115.03 |
| 2013-08-13 | 115.03 |
| 2013-08-12 | 115.03 |
| 2013-08-09 | 115.03 |
| 2013-08-08 | 115.03 |
| 2013-08-07 | 108.10 |
| 2013-08-06 | 121.97 |
| 2013-08-05 | 121.97 |
| 2013-08-02 | 121.97 |
| 2013-08-01 | 128.91 |
| 2013-07-31 | 135.84 |
| 2013-07-30 | 142.78 |
| 2013-07-29 | 115.03 |
| 2013-07-26 | 115.03 |
| 2013-07-25 | 121.97 |
| 2013-07-24 | 128.91 |
| 2013-07-23 | 128.91 |
| 2013-07-22 | 135.84 |
| 2013-07-19 | 121.97 |
| 2013-07-18 | 101.16 |
| 2013-07-17 | 94.22 |
| 2013-07-16 | 94.22 |
| 2013-07-15 | 94.22 |
| 2013-07-12 | 94.22 |
| 2013-07-11 | 101.16 |
| 2013-07-10 | 108.10 |
| 2013-07-09 | 108.10 |
| 2013-07-08 | 108.10 |
| 2013-07-05 | 101.16 |
| 2013-07-04 | 101.16 |
| 2013-07-03 | 108.10 |
| 2013-07-02 | 101.16 |
| 2013-06-28 | 115.03 |
| 2013-06-27 | 101.16 |
| 2013-06-26 | 108.10 |
| 2013-06-25 | 108.10 |
| 2013-06-24 | 108.10 |
| 2013-06-21 | 108.10 |
| 2013-06-20 | 108.10 |
| 2013-06-19 | 108.10 |
| 2013-06-18 | 108.10 |
| 2013-06-17 | 115.03 |
| 2013-06-14 | 121.97 |
| 2013-06-13 | 115.03 |
| 2013-06-11 | 115.03 |
| 2013-06-10 | 115.03 |
| 2013-06-07 | 108.10 |
| 2013-06-06 | 108.10 |
| 2013-06-05 | 108.10 |
| 2013-06-04 | 115.03 |
| 2013-06-03 | 108.10 |
| 2013-05-31 | 115.03 |
| 2013-05-30 | 115.03 |
| 2013-05-29 | 121.97 |
| 2013-05-28 | 115.03 |
| 2013-05-27 | 121.97 |
| 2013-05-24 | 121.97 |
| 2013-05-23 | 121.97 |
| 2013-05-22 | 128.91 |
| 2013-05-21 | 128.91 |
| 2013-05-20 | 128.91 |
| 2013-05-16 | 128.91 |
| 2013-05-15 | 128.91 |
| 2013-05-14 | 121.97 |
| 2013-05-13 | 142.78 |
| 2013-05-10 | 149.72 |
| 2013-05-09 | 135.84 |
| 2013-05-08 | 135.84 |
| 2013-05-07 | 135.84 |
| 2013-05-06 | 128.91 |
| 2013-05-03 | 128.91 |
| 2013-05-02 | 156.65 |
| 2013-04-30 | 156.65 |
| 2013-04-29 | 135.84 |
| 2013-04-26 | 149.72 |
| 2013-04-25 | 142.78 |
| 2013-04-24 | 142.78 |
| 2013-04-23 | 135.84 |
| 2013-04-22 | 135.84 |
| 2013-04-19 | 135.84 |
| 2013-04-18 | 142.78 |
| 2013-04-17 | 128.91 |
| 2013-04-16 | 121.97 |
| 2013-04-15 | 128.91 |
| 2013-04-12 | 128.91 |
| 2013-04-11 | 121.97 |
| 2013-04-10 | 128.91 |
| 2013-04-09 | 128.91 |
| 2013-04-08 | 101.16 |
| 2013-04-05 | 108.10 |
| 2013-04-03 | 128.91 |
| 2013-04-02 | 135.84 |
| 2013-03-28 | 121.97 |
| 2013-03-27 | 121.97 |
| 2013-03-26 | 128.91 |
| 2013-03-25 | 128.91 |
| 2013-03-22 | 121.97 |
| 2013-03-21 | 121.97 |
| 2013-03-20 | 135.84 |
| 2013-03-19 | 128.91 |
| 2013-03-18 | 135.84 |
| 2013-03-15 | 149.72 |
| 2013-03-14 | 135.84 |
| 2013-03-13 | 142.78 |
| 2013-03-12 | 149.72 |
| 2013-03-11 | 156.65 |
| 2013-03-08 | 142.78 |
| 2013-03-07 | 156.65 |
| 2013-03-06 | 156.65 |
| 2013-03-05 | 142.78 |
| 2013-03-04 | 142.78 |
| 2013-03-01 | 142.78 |
| 2013-02-28 | 142.78 |
| 2013-02-27 | 142.78 |
| 2013-02-26 | 142.78 |
| 2013-02-25 | 156.65 |
| 2013-02-22 | 156.65 |
| 2013-02-21 | 156.65 |
| 2013-02-20 | 170.53 |
| 2013-02-19 | 163.59 |
| 2013-02-18 | 163.59 |
| 2013-02-15 | 170.53 |
| 2013-02-14 | 163.59 |
| 2013-02-08 | 156.65 |
| 2013-02-07 | 149.72 |
| 2013-02-06 | 149.72 |
| 2013-02-05 | 142.78 |
| 2013-02-04 | 142.78 |
| 2013-02-01 | 156.65 |
| 2013-01-31 | 156.65 |
| 2013-01-30 | 156.65 |
| 2013-01-29 | 156.65 |
| 2013-01-28 | 163.59 |
| 2013-01-25 | 149.72 |
| 2013-01-24 | 163.59 |
| 2013-01-23 | 170.53 |
| 2013-01-22 | 170.53 |
| 2013-01-21 | 184.40 |
| 2013-01-18 | 163.59 |
| 2013-01-17 | 156.65 |
| 2013-01-16 | 163.59 |
| 2013-01-15 | 177.46 |
| 2013-01-14 | 184.40 |
| 2013-01-11 | 184.40 |
| 2013-01-10 | 191.34 |
| 2013-01-09 | 135.84 |
| 2013-01-08 | 94.22 |
| 2013-01-07 | 101.16 |
| 2013-01-04 | 80.35 |
| 2013-01-03 | 101.16 |
| 2013-01-02 | 101.16 |
| 2012-12-31 | 101.16 |
| 2012-12-28 | 101.16 |
| 2012-12-27 | 73.42 |
| 2012-12-24 | 87.29 |
| 2012-12-21 | 87.29 |
| 2012-12-20 | 87.29 |
| 2012-12-19 | 80.35 |
| 2012-12-18 | 73.42 |
| 2012-12-17 | 80.35 |
| 2012-12-14 | 73.42 |
| 2012-12-13 | 80.35 |
| 2012-12-12 | 73.42 |
| 2012-12-11 | 80.35 |
| 2012-12-10 | 73.42 |
| 2012-12-07 | 80.35 |
| 2012-12-06 | 73.42 |
| 2012-12-05 | 80.35 |
| 2012-12-04 | 73.42 |
| 2012-12-03 | 66.48 |
| 2012-11-30 | 87.29 |
| 2012-11-29 | 87.29 |
| 2012-11-28 | 87.29 |
| 2012-11-27 | 73.42 |
| 2012-11-26 | 73.42 |
| 2012-11-23 | 73.42 |
| 2012-11-22 | 73.42 |
| 2012-11-21 | 73.42 |
| 2012-11-20 | 80.35 |
| 2012-11-19 | 73.42 |
| 2012-11-16 | 73.42 |
| 2012-11-15 | 87.29 |
| 2012-11-14 | 87.29 |
| 2012-11-13 | 80.35 |
| 2012-11-12 | 80.35 |
| 2012-11-09 | 80.35 |
| 2012-11-08 | 73.42 |
| 2012-11-07 | 87.29 |
| 2012-11-06 | 80.35 |
| 2012-11-05 | 87.29 |
| 2012-11-02 | 87.29 |
| 2012-11-01 | 87.29 |
| 2012-10-31 | 80.35 |
| 2012-10-30 | 80.35 |
| 2012-10-29 | 87.29 |
| 2012-10-26 | 87.29 |
| 2012-10-25 | 87.29 |
| 2012-10-24 | 94.22 |
| 2012-10-22 | 94.22 |
| 2012-10-19 | 87.29 |
| 2012-10-18 | 94.22 |
| 2012-10-17 | 94.22 |
| 2012-10-16 | 59.54 |
| 2012-10-15 | 66.48 |
| 2012-10-12 | 66.48 |
| 2012-10-11 | 66.48 |
| 2012-10-10 | 66.48 |
| 2012-10-09 | 59.54 |
| 2012-10-08 | 66.48 |
| 2012-10-05 | 66.48 |
| 2012-10-04 | 66.48 |
| 2012-10-03 | 66.48 |
| 2012-09-28 | 66.48 |
| 2012-09-27 | 66.48 |
| 2012-09-26 | 66.48 |
| 2012-09-25 | 66.48 |
| 2012-09-24 | 66.48 |
| 2012-09-21 | 73.42 |
| 2012-09-20 | 73.42 |
| 2012-09-19 | 73.42 |
| 2012-09-18 | 66.48 |
| 2012-09-17 | 73.42 |
| 2012-09-14 | 66.48 |
| 2012-09-13 | 66.48 |
| 2012-09-12 | 59.54 |
| 2012-09-11 | 59.54 |
| 2012-09-10 | 59.54 |
| 2012-09-07 | 59.54 |
| 2012-09-06 | 66.48 |
| 2012-09-05 | 59.54 |
| 2012-09-04 | 59.54 |
| 2012-09-03 | 66.48 |
| 2012-08-31 | 66.48 |
| 2012-08-30 | 59.54 |
| 2012-08-29 | 66.48 |
| 2012-08-28 | 66.48 |
| 2012-08-27 | 59.54 |
| 2012-08-24 | 80.35 |
| 2012-08-23 | 73.42 |
| 2012-08-22 | 73.42 |
| 2012-08-21 | 73.42 |
| 2012-08-20 | 73.42 |
| 2012-08-17 | 80.35 |
| 2012-08-16 | 80.35 |
| 2012-08-15 | 73.42 |
| 2012-08-14 | 73.42 |
| 2012-08-13 | 73.42 |
| 2012-08-10 | 73.42 |
| 2012-08-09 | 87.29 |
| 2012-08-08 | 80.35 |
| 2012-08-07 | 87.29 |
| 2012-08-06 | 80.35 |
| 2012-08-03 | 73.42 |
| 2012-08-02 | 73.42 |
| 2012-08-01 | 80.35 |
| 2012-07-31 | 94.22 |
| 2012-07-30 | 80.35 |
| 2012-07-27 | 87.29 |
| 2012-07-26 | 108.10 |
| 2012-07-25 | 80.35 |
| 2012-07-24 | 66.48 |
| 2012-07-23 | 73.42 |
| 2012-07-20 | 73.42 |
| 2012-07-19 | 80.35 |
| 2012-07-18 | 80.35 |
| 2012-07-17 | 73.42 |
| 2012-07-16 | 73.42 |
| 2012-07-13 | 73.42 |
| 2012-07-12 | 73.42 |
| 2012-07-11 | 73.42 |
| 2012-07-10 | 73.42 |
| 2012-07-09 | 80.35 |
| 2012-07-06 | 73.42 |
| 2012-07-05 | 66.48 |
| 2012-07-04 | 73.42 |
| 2012-07-03 | 73.42 |
| 2012-06-29 | 73.42 |
| 2012-06-28 | 66.48 |
| 2012-06-27 | 66.48 |
| 2012-06-26 | 66.48 |
| 2012-06-25 | 66.48 |
| 2012-06-22 | 59.54 |
| 2012-06-21 | 59.54 |
| 2012-06-20 | 59.54 |
| 2012-06-19 | 66.48 |
| 2012-06-18 | 66.48 |
| 2012-06-15 | 66.48 |
| 2012-06-14 | 52.61 |
| 2012-06-13 | 66.48 |
| 2012-06-12 | 66.48 |
| 2012-06-11 | 66.48 |
| 2012-06-08 | 66.48 |
| 2012-06-07 | 73.42 |
| 2012-06-06 | 66.48 |
| 2012-06-05 | 66.48 |
| 2012-06-04 | 66.48 |
| 2012-06-01 | 66.48 |
| 2012-05-31 | 73.42 |
| 2012-05-30 | 73.42 |
| 2012-05-29 | 59.54 |
| 2012-05-28 | 73.42 |
| 2012-05-25 | 87.29 |
| 2012-05-24 | 87.29 |
| 2012-05-23 | 94.22 |
| 2012-05-22 | 80.35 |
| 2012-05-21 | 80.35 |
| 2012-05-18 | 80.35 |
| 2012-05-17 | 80.35 |
| 2012-05-16 | 87.29 |
| 2012-05-15 | 87.29 |
| 2012-05-14 | 87.29 |
| 2012-05-11 | 87.29 |
| 2012-05-10 | 87.29 |
| 2012-05-09 | 94.22 |
| 2012-05-08 | 94.22 |
| 2012-05-07 | 87.29 |
| 2012-05-04 | 108.10 |
| 2012-05-03 | 108.10 |
| 2012-05-02 | 94.22 |
| 2012-04-30 | 94.22 |
| 2012-04-27 | 94.22 |
| 2012-04-26 | 94.22 |
| 2012-04-25 | 94.22 |
| 2012-04-24 | 94.22 |
| 2012-04-23 | 94.22 |
| 2012-04-20 | 94.22 |
| 2012-04-19 | 94.22 |
| 2012-04-18 | 94.22 |
| 2012-04-17 | 94.22 |
| 2012-04-16 | 80.35 |
| 2012-04-13 | 80.35 |
| 2012-04-12 | 80.35 |
| 2012-04-11 | 80.35 |
| 2012-04-10 | 80.35 |
| 2012-04-05 | 80.35 |
| 2012-04-03 | 80.35 |
| 2012-04-02 | 94.22 |
| 2012-03-30 | 101.16 |
| 2012-03-29 | 101.16 |
| 2012-03-28 | 101.16 |
| 2012-03-27 | 108.10 |
| 2012-03-26 | 101.16 |
| 2012-03-23 | 108.10 |
| 2012-03-22 | 108.10 |
| 2012-03-21 | 101.16 |
| 2012-03-20 | 108.10 |
| 2012-03-19 | 115.03 |
| 2012-03-16 | 115.03 |
| 2012-03-15 | 115.03 |
| 2012-03-14 | 115.03 |
| 2012-03-13 | 115.03 |
| 2012-03-12 | 115.03 |
| 2012-03-09 | 121.97 |
| 2012-03-08 | 115.03 |
| 2012-03-07 | 115.03 |
| 2012-03-06 | 115.03 |
| 2012-03-05 | 128.91 |
| 2012-03-02 | 128.91 |
| 2012-03-01 | 121.97 |
| 2012-02-29 | 128.91 |
| 2012-02-28 | 128.91 |
| 2012-02-27 | 135.84 |
| 2012-02-24 | 121.97 |
| 2012-02-23 | 142.78 |
| 2012-02-22 | 142.78 |
| 2012-02-21 | 135.84 |
| 2012-02-20 | 128.91 |
| 2012-02-17 | 128.91 |
| 2012-02-16 | 128.91 |
| 2012-02-15 | 135.84 |
| 2012-02-14 | 121.97 |
| 2012-02-13 | 135.84 |
| 2012-02-10 | 135.84 |
| 2012-02-09 | 142.78 |
| 2012-02-08 | 135.84 |
| 2012-02-07 | 128.91 |
| 2012-02-06 | 108.10 |
| 2012-02-03 | 108.10 |
| 2012-02-02 | 108.10 |
| 2012-02-01 | 101.16 |
| 2012-01-31 | 108.10 |
| 2012-01-30 | 121.97 |
| 2012-01-27 | 121.97 |
| 2012-01-26 | 121.97 |
| 2012-01-20 | 121.97 |
| 2012-01-19 | 121.97 |
| 2012-01-18 | 115.03 |
| 2012-01-17 | 108.10 |
| 2012-01-16 | 108.10 |
| 2012-01-13 | 115.03 |
| 2012-01-12 | 108.10 |
| 2012-01-11 | 108.10 |
| 2012-01-10 | 115.03 |
| 2012-01-09 | 108.10 |
| 2012-01-06 | 108.10 |
| 2012-01-05 | 108.10 |
| 2012-01-04 | 108.10 |
| 2012-01-03 | 101.16 |
| 2011-12-30 | 108.10 |
| 2011-12-29 | 108.10 |
| 2011-12-28 | 108.10 |
| 2011-12-23 | 121.97 |
| 2011-12-22 | 121.97 |
| 2011-12-21 | 121.97 |
| 2011-12-20 | 115.03 |
| 2011-12-19 | 115.03 |
| 2011-12-16 | 115.03 |
| 2011-12-15 | 115.03 |
| 2011-12-14 | 128.91 |
| 2011-12-13 | 121.97 |
| 2011-12-12 | 115.03 |
| 2011-12-09 | 128.91 |
| 2011-12-08 | 135.84 |
| 2011-12-07 | 135.84 |
| 2011-12-06 | 135.84 |
| 2011-12-05 | 121.97 |
| 2011-12-02 | 115.03 |
| 2011-12-01 | 115.03 |
| 2011-11-30 | 115.03 |
| 2011-11-29 | 115.03 |
| 2011-11-28 | 115.03 |
| 2011-11-25 | 108.10 |
| 2011-11-24 | 121.97 |
| 2011-11-23 | 121.97 |
| 2011-11-22 | 121.97 |
| 2011-11-21 | 121.97 |
| 2011-11-18 | 115.03 |
| 2011-11-17 | 115.03 |
| 2011-11-16 | 121.97 |
| 2011-11-15 | 128.91 |
| 2011-11-14 | 121.97 |
| 2011-11-11 | 121.97 |
| 2011-11-10 | 115.03 |
| 2011-11-09 | 121.97 |
| 2011-11-08 | 115.03 |
| 2011-11-07 | 121.97 |
| 2011-11-04 | 128.91 |
| 2011-11-03 | 115.03 |
| 2011-11-02 | 115.03 |
| 2011-11-01 | 115.03 |
| 2011-10-31 | 121.97 |
| 2011-10-28 | 121.97 |
| 2011-10-27 | 128.91 |
| 2011-10-26 | 121.97 |
| 2011-10-25 | 121.97 |
| 2011-10-24 | 121.97 |
| 2011-10-21 | 115.03 |
| 2011-10-20 | 115.03 |
| 2011-10-19 | 115.03 |
| 2011-10-18 | 121.97 |
| 2011-10-17 | 128.91 |
| 2011-10-14 | 115.03 |
| 2011-10-13 | 115.03 |
| 2011-10-12 | 115.03 |
| 2011-10-11 | 121.97 |
| 2011-10-10 | 108.10 |
| 2011-10-07 | 121.97 |
| 2011-10-06 | 108.10 |
| 2011-10-04 | 108.10 |
| 2011-10-03 | 115.03 |
| 2011-09-30 | 115.03 |
| 2011-09-28 | 101.16 |
| 2011-09-27 | 87.29 |
| 2011-09-26 | 87.29 |
| 2011-09-23 | 87.29 |
| 2011-09-22 | 87.29 |
| 2011-09-21 | 94.22 |
| 2011-09-20 | 94.22 |
| 2011-09-19 | 108.10 |
| 2011-09-16 | 108.10 |
| 2011-09-15 | 115.03 |
| 2011-09-14 | 101.16 |
| 2011-09-12 | 87.29 |
| 2011-09-09 | 108.10 |
| 2011-09-08 | 80.35 |
| 2011-09-07 | 80.35 |
| 2011-09-06 | 80.35 |
| 2011-09-05 | 87.29 |
| 2011-09-02 | 87.29 |
| 2011-09-01 | 80.35 |
| 2011-08-31 | 87.29 |
| 2011-08-30 | 87.29 |
| 2011-08-29 | 94.22 |
| 2011-08-26 | 87.29 |
| 2011-08-25 | 94.22 |
| 2011-08-24 | 66.48 |
| 2011-08-23 | 87.29 |
| 2011-08-22 | 80.35 |
| 2011-08-19 | 94.22 |
| 2011-08-18 | 101.16 |
| 2011-08-17 | 108.10 |
| 2011-08-16 | 115.03 |
| 2011-08-15 | 115.03 |
| 2011-08-12 | 115.03 |
| 2011-08-11 | 108.10 |
| 2011-08-10 | 108.10 |
| 2011-08-09 | 108.10 |
| 2011-08-08 | 115.03 |
| 2011-08-05 | 128.91 |
| 2011-08-04 | 135.84 |
| 2011-08-03 | 142.78 |
| 2011-08-02 | 149.72 |
| 2011-08-01 | 142.78 |
| 2011-07-29 | 142.78 |
| 2011-07-28 | 135.84 |
| 2011-07-27 | 142.78 |
| 2011-07-26 | 142.78 |
| 2011-07-25 | 142.78 |
| 2011-07-22 | 142.78 |
| 2011-07-21 | 142.78 |
| 2011-07-20 | 142.78 |
| 2011-07-19 | 142.78 |
| 2011-07-18 | 142.78 |
| 2011-07-15 | 149.72 |
| 2011-07-14 | 149.72 |
| 2011-07-13 | 149.72 |
| 2011-07-12 | 149.72 |
| 2011-07-11 | 170.53 |
| 2011-07-08 | 170.53 |
| 2011-07-07 | 170.53 |
| 2011-07-06 | 170.53 |
| 2011-07-05 | 170.53 |
| 2011-07-04 | 163.59 |
| 2011-06-30 | 170.53 |
| 2011-06-29 | 163.59 |
| 2011-06-28 | 170.53 |
| 2011-06-27 | 170.53 |
| 2011-06-24 | 156.65 |
| 2011-06-23 | 142.78 |
| 2011-06-22 | 149.72 |
| 2011-06-21 | 142.78 |
| 2011-06-20 | 142.78 |
| 2011-06-17 | 142.78 |
| 2011-06-16 | 135.84 |
| 2011-06-15 | 149.72 |
| 2011-06-14 | 142.78 |
| 2011-06-13 | 156.65 |
| 2011-06-10 | 149.72 |
| 2011-06-09 | 135.84 |
| 2011-06-08 | 156.65 |
| 2011-06-07 | 163.59 |
| 2011-06-03 | 163.59 |
| 2011-06-02 | 163.59 |
| 2011-06-01 | 177.46 |
| 2011-05-31 | 191.34 |
| 2011-05-30 | 149.72 |
| 2011-05-27 | 163.59 |
| 2011-05-26 | 170.53 |
| 2011-05-25 | 163.59 |
| 2011-05-24 | 170.53 |
| 2011-05-23 | 170.53 |
| 2011-05-20 | 177.46 |
| 2011-05-19 | 177.46 |
| 2011-05-18 | 177.46 |
| 2011-05-17 | 177.46 |
| 2011-05-16 | 191.34 |
| 2011-05-13 | 177.46 |
| 2011-05-12 | 170.53 |
| 2011-05-11 | 177.46 |
| 2011-05-09 | 191.34 |
| 2011-05-06 | 198.27 |
| 2011-05-05 | 198.27 |
| 2011-05-04 | 191.34 |
| 2011-05-03 | 205.21 |
| 2011-04-29 | 191.34 |
| 2011-04-28 | 205.21 |
| 2011-04-27 | 212.15 |
| 2011-04-26 | 205.21 |
| 2011-04-21 | 219.08 |
| 2011-04-20 | 219.08 |
| 2011-04-19 | 212.15 |
| 2011-04-18 | 219.08 |
| 2011-04-15 | 239.89 |
| 2011-04-14 | 232.96 |
| 2011-04-13 | 239.89 |
| 2011-04-12 | 239.89 |
| 2011-04-11 | 246.83 |
| 2011-04-08 | 232.96 |
| 2011-04-07 | 232.96 |
| 2011-04-06 | 232.96 |
| 2011-04-04 | 219.08 |
| 2011-04-01 | 219.08 |
| 2011-03-31 | 219.08 |
| 2011-03-30 | 219.08 |
| 2011-03-29 | 232.96 |
| 2011-03-28 | 232.96 |
| 2011-03-25 | 232.96 |
| 2011-03-24 | 239.89 |
| 2011-03-23 | 239.89 |
| 2011-03-22 | 253.77 |
| 2011-03-21 | 246.83 |
| 2011-03-18 | 260.70 |
| 2011-03-17 | 226.02 |
| 2011-03-16 | 246.83 |
| 2011-03-15 | 246.83 |
| 2011-03-14 | 260.70 |
| 2011-03-11 | 260.70 |
| 2011-03-10 | 246.83 |
| 2011-03-09 | 253.77 |
| 2011-03-08 | 274.58 |
| 2011-03-07 | 170.53 |
| 2011-03-04 | 156.65 |
| 2011-03-03 | 156.65 |
| 2011-03-02 | 142.78 |
| 2011-03-01 | 149.72 |
| 2011-02-28 | 149.72 |
| 2011-02-25 | 156.65 |
| 2011-02-24 | 135.84 |
| 2011-02-23 | 156.65 |
| 2011-02-22 | 156.65 |
| 2011-02-21 | 149.72 |
| 2011-02-18 | 163.59 |
| 2011-02-17 | 170.53 |
| 2011-02-16 | 170.53 |
| 2011-02-15 | 170.53 |
| 2011-02-14 | 163.59 |
| 2011-02-11 | 163.59 |
| 2011-02-10 | 170.53 |
| 2011-02-09 | 170.53 |
| 2011-02-08 | 170.53 |
| 2011-02-07 | 163.59 |
| 2011-02-02 | 170.53 |
| 2011-02-01 | 163.59 |
| 2011-01-31 | 170.53 |
| 2011-01-28 | 170.53 |
| 2011-01-27 | 170.53 |
| 2011-01-26 | 170.53 |
| 2011-01-25 | 184.40 |
| 2011-01-24 | 163.59 |
| 2011-01-21 | 170.53 |
| 2011-01-20 | 170.53 |
| 2011-01-19 | 184.40 |
| 2011-01-18 | 191.34 |
| 2011-01-17 | 198.27 |
| 2011-01-14 | 212.15 |
| 2011-01-13 | 219.08 |
| 2011-01-12 | 219.08 |
| 2011-01-11 | 212.15 |
| 2011-01-10 | 226.02 |
| 2011-01-07 | 219.08 |
| 2011-01-06 | 226.02 |
| 2011-01-05 | 232.96 |
| 2011-01-04 | 232.96 |
| 2011-01-03 | 232.96 |
| 2010-12-31 | 239.89 |
| 2010-12-30 | 205.21 |
| 2010-12-29 | 212.15 |
| 2010-12-28 | 226.02 |
| 2010-12-24 | 232.96 |
| 2010-12-23 | 239.89 |
| 2010-12-22 | 239.89 |
| 2010-12-21 | 246.83 |
| 2010-12-20 | 246.83 |
| 2010-12-17 | 246.83 |
| 2010-12-16 | 253.77 |
| 2010-12-15 | 232.96 |
| 2010-12-14 | 226.02 |
| 2010-12-13 | 226.02 |
| 2010-12-10 | 219.08 |
| 2010-12-09 | 226.02 |
| 2010-12-08 | 239.89 |
| 2010-12-07 | 253.77 |
| 2010-12-06 | 302.32 |
| 2010-12-03 | 316.20 |
| 2010-12-02 | 434.12 |
| 2010-12-01 | 434.12 |
| 2010-11-30 | 434.12 |
| 2010-11-29 | 434.12 |
| 2010-11-26 | 434.12 |
| 2010-11-25 | 434.12 |
| 2010-11-24 | 434.12 |
| 2010-11-23 | 434.12 |
| 2010-11-22 | 434.12 |
| 2010-11-19 | 434.12 |
| 2010-11-18 | 434.12 |
| 2010-11-17 | 434.12 |
| 2010-11-16 | 434.12 |
| 2010-11-15 | 434.12 |
| 2010-11-12 | 434.12 |
| 2010-11-11 | 434.12 |
| 2010-11-10 | 434.12 |
| 2010-11-09 | 434.12 |
| 2010-11-08 | 434.12 |
| 2010-11-05 | 434.12 |
| 2010-11-04 | 434.12 |
| 2010-11-03 | 434.12 |
| 2010-11-02 | 434.12 |
| 2010-11-01 | 434.12 |
| 2010-10-29 | 434.12 |
| 2010-10-28 | 434.12 |
| 2010-10-27 | 434.12 |
| 2010-10-26 | 434.12 |
| 2010-10-25 | 434.12 |
| 2010-10-22 | 434.12 |
| 2010-10-21 | 434.12 |
| 2010-10-20 | 434.12 |
| 2010-10-19 | 434.12 |
| 2010-10-18 | 434.12 |
| 2010-10-15 | 434.12 |
| 2010-10-14 | 434.12 |
| 2010-10-13 | 434.12 |
| 2010-10-12 | 434.12 |
| 2010-10-11 | 434.12 |
| 2010-10-08 | 434.12 |
| 2010-10-07 | 434.12 |
| 2010-10-06 | 434.12 |
| 2010-10-05 | 434.12 |
| 2010-10-04 | 434.12 |
| 2010-09-30 | 434.12 |
| 2010-09-29 | 434.12 |
| 2010-09-28 | 434.12 |
| 2010-09-27 | 434.12 |
| 2010-09-24 | 434.12 |
| 2010-09-22 | 434.12 |
| 2010-09-21 | 434.12 |
| 2010-09-20 | 434.12 |
| 2010-09-17 | 434.12 |
| 2010-09-16 | 434.12 |
| 2010-09-15 | 434.12 |
| 2010-09-14 | 434.12 |
| 2010-09-13 | 434.12 |
| 2010-09-10 | 434.12 |
| 2010-09-09 | 434.12 |
| 2010-09-08 | 434.12 |
| 2010-09-07 | 434.12 |
| 2010-09-06 | 434.12 |
| 2010-09-03 | 434.12 |
| 2010-09-02 | 434.12 |
| 2010-09-01 | 434.12 |
| 2010-08-31 | 434.12 |
| 2010-08-30 | 434.12 |
| 2010-08-27 | 434.12 |
| 2010-08-26 | 434.12 |
| 2010-08-25 | 434.12 |
| 2010-08-24 | 434.12 |
| 2010-08-23 | 434.12 |
| 2010-08-20 | 434.12 |
| 2010-08-19 | 434.12 |
| 2010-08-18 | 434.12 |
| 2010-08-17 | 434.12 |
| 2010-08-16 | 434.12 |
| 2010-08-13 | 434.12 |
| 2010-08-12 | 434.12 |
| 2010-08-11 | 434.12 |
| 2010-08-10 | 434.12 |
| 2010-08-09 | 434.12 |
| 2010-08-06 | 434.12 |
| 2010-08-05 | 434.12 |
| 2010-08-04 | 427.18 |
| 2010-08-03 | 413.31 |
| 2010-08-02 | 406.37 |
| 2010-07-30 | 447.99 |
| 2010-07-29 | 434.12 |
| 2010-07-28 | 434.12 |
| 2010-07-27 | 434.12 |
| 2010-07-26 | 434.12 |
| 2010-07-23 | 399.44 |
| 2010-07-22 | 378.63 |
| 2010-07-21 | 392.50 |
| 2010-07-20 | 392.50 |
| 2010-07-19 | 378.63 |
| 2010-07-16 | 378.63 |
| 2010-07-15 | 378.63 |
| 2010-07-14 | 385.56 |
| 2010-07-13 | 399.44 |
| 2010-07-12 | 392.50 |
| 2010-07-09 | 385.56 |
| 2010-07-08 | 378.63 |
| 2010-07-07 | 378.63 |
| 2010-07-06 | 392.50 |
| 2010-07-05 | 371.69 |
| 2010-07-02 | 392.50 |
| 2010-06-30 | 406.37 |
| 2010-06-29 | 413.31 |
| 2010-06-28 | 413.31 |
| 2010-06-25 | 399.44 |
| 2010-06-24 | 406.37 |
| 2010-06-23 | 392.50 |
| 2010-06-22 | 392.50 |
| 2010-06-21 | 378.63 |
| 2010-06-18 | 371.69 |
| 2010-06-17 | 371.69 |
| 2010-06-15 | 371.69 |
| 2010-06-14 | 385.56 |
| 2010-06-11 | 385.56 |
| 2010-06-10 | 371.69 |
| 2010-06-09 | 371.69 |
| 2010-06-08 | 378.63 |
| 2010-06-07 | 364.75 |
| 2010-06-04 | 357.82 |
| 2010-06-03 | 357.82 |
| 2010-06-02 | 343.94 |
| 2010-06-01 | 330.07 |
| 2010-05-31 | 364.75 |
| 2010-05-28 | 364.75 |
| 2010-05-27 | 357.82 |
| 2010-05-26 | 330.07 |
| 2010-05-25 | 350.88 |
| 2010-05-24 | 378.63 |
| 2010-05-20 | 371.69 |
| 2010-05-19 | 406.37 |
| 2010-05-18 | 392.50 |
| 2010-05-17 | 392.50 |
| 2010-05-14 | 399.44 |
| 2010-05-13 | 406.37 |
| 2010-05-12 | 392.50 |
| 2010-05-11 | 420.25 |
| 2010-05-10 | 454.93 |
| 2010-05-07 | 461.86 |
| 2010-05-06 | 447.99 |
| 2010-05-05 | 475.74 |
| 2010-05-04 | 447.99 |
| 2010-05-03 | 406.37 |
| 2010-04-30 | 413.31 |
| 2010-04-29 | 475.74 |
| 2010-04-28 | 427.18 |
| 2010-04-27 | 434.12 |
| 2010-04-26 | 385.56 |
| 2010-04-23 | 399.44 |
| 2010-04-22 | 316.20 |
| 2010-04-21 | 330.07 |
| 2010-04-20 | 330.07 |
| 2010-04-19 | 330.07 |
| 2010-04-16 | 350.88 |
| 2010-04-15 | 350.88 |
| 2010-04-14 | 337.01 |
| 2010-04-13 | 343.94 |
| 2010-04-12 | 343.94 |
| 2010-04-09 | 364.75 |
| 2010-04-08 | 371.69 |
| 2010-04-07 | 330.07 |
| 2010-04-01 | 323.13 |
| 2010-03-31 | 316.20 |
| 2010-03-30 | 330.07 |
| 2010-03-29 | 309.26 |
| 2010-03-26 | 323.13 |
| 2010-03-25 | 316.20 |
| 2010-03-24 | 323.13 |
| 2010-03-23 | 330.07 |
| 2010-03-22 | 330.07 |
| 2010-03-19 | 330.07 |
| 2010-03-18 | 343.94 |
| 2010-03-17 | 350.88 |
| 2010-03-16 | 357.82 |
| 2010-03-15 | 364.75 |
| 2010-03-12 | 343.94 |
| 2010-03-11 | 337.01 |
| 2010-03-10 | 337.01 |
| 2010-03-09 | 337.01 |
| 2010-03-08 | 343.94 |
| 2010-03-05 | 357.82 |
| 2010-03-04 | 364.75 |
| 2010-03-03 | 323.13 |
| 2010-03-02 | 316.20 |
| 2010-03-01 | 323.13 |
| 2010-02-26 | 295.39 |
| 2010-02-25 | 295.39 |
| 2010-02-24 | 295.39 |
| 2010-02-23 | 295.39 |
| 2010-02-22 | 295.39 |
| 2010-02-19 | 288.45 |
| 2010-02-18 | 302.32 |
| 2010-02-17 | 302.32 |
| 2010-02-12 | 295.39 |
| 2010-02-11 | 295.39 |
| 2010-02-10 | 288.45 |
| 2010-02-09 | 295.39 |
| 2010-02-08 | 302.32 |
| 2010-02-05 | 281.51 |
| 2010-02-04 | 288.45 |
| 2010-02-03 | 302.32 |
| 2010-02-02 | 295.39 |
| 2010-02-01 | 281.51 |
| 2010-01-29 | 309.26 |
| 2010-01-28 | 302.32 |
| 2010-01-27 | 309.26 |
| 2010-01-26 | 309.26 |
| 2010-01-25 | 330.07 |
| 2010-01-22 | 343.94 |
| 2010-01-21 | 364.75 |
| 2010-01-20 | 371.69 |
| 2010-01-19 | 371.69 |
| 2010-01-18 | 364.75 |
| 2010-01-15 | 371.69 |
| 2010-01-14 | 371.69 |
| 2010-01-13 | 371.69 |
| 2010-01-12 | 378.63 |
| 2010-01-11 | 378.63 |
| 2010-01-08 | 378.63 |
| 2010-01-07 | 378.63 |
| 2010-01-06 | 385.56 |
| 2010-01-05 | 371.69 |
| 2010-01-04 | 371.69 |
| 2009-12-31 | 378.63 |
| 2009-12-30 | 378.63 |
| 2009-12-29 | 371.69 |
| 2009-12-28 | 371.69 |
| 2009-12-24 | 364.75 |
| 2009-12-23 | 357.82 |
| 2009-12-22 | 364.75 |
| 2009-12-21 | 364.75 |
| 2009-12-18 | 364.75 |
| 2009-12-17 | 371.69 |
| 2009-12-16 | 371.69 |
| 2009-12-15 | 392.50 |
| 2009-12-14 | 392.50 |
| 2009-12-11 | 406.37 |
| 2009-12-10 | 364.75 |
| 2009-12-09 | 399.44 |
| 2009-12-08 | 406.37 |
| 2009-12-07 | 413.31 |
| 2009-12-04 | 406.37 |
| 2009-12-03 | 392.50 |
| 2009-12-02 | 385.56 |
| 2009-12-01 | 385.56 |
| 2009-11-30 | 392.50 |
| 2009-11-27 | 371.69 |
| 2009-11-26 | 406.37 |
| 2009-11-25 | 399.44 |
| 2009-11-24 | 399.44 |
| 2009-11-23 | 413.31 |
| 2009-11-20 | 420.25 |
| 2009-11-19 | 399.44 |
| 2009-11-18 | 406.37 |
| 2009-11-17 | 371.69 |
| 2009-11-16 | 350.88 |
| 2009-11-13 | 343.94 |
| 2009-11-12 | 337.01 |
| 2009-11-11 | 357.82 |
| 2009-11-10 | 364.75 |
| 2009-11-09 | 323.13 |
| 2009-11-06 | 302.32 |
| 2009-11-05 | 309.26 |
| 2009-11-04 | 302.32 |
| 2009-11-03 | 295.39 |
| 2009-11-02 | 302.32 |
| 2009-10-30 | 316.20 |
| 2009-10-29 | 309.26 |
| 2009-10-28 | 309.26 |
| 2009-10-27 | 302.32 |
| 2009-10-23 | 323.13 |
| 2009-10-22 | 316.20 |
| 2009-10-21 | 281.51 |
| 2009-10-20 | 295.39 |
| 2009-10-19 | 295.39 |
| 2009-10-16 | 309.26 |
| 2009-10-15 | 274.58 |
| 2009-10-14 | 281.51 |
| 2009-10-13 | 267.64 |
| 2009-10-12 | 274.58 |
| 2009-10-09 | 274.58 |
| 2009-10-08 | 281.51 |
| 2009-10-07 | 288.45 |
| 2009-10-06 | 288.45 |
| 2009-10-05 | 295.39 |
| 2009-10-02 | 281.51 |
| 2009-09-30 | 295.39 |
| 2009-09-29 | 295.39 |
| 2009-09-28 | 295.39 |
| 2009-09-25 | 316.20 |
| 2009-09-24 | 323.13 |
| 2009-09-23 | 343.94 |
| 2009-09-22 | 350.88 |
| 2009-09-21 | 357.82 |
| 2009-09-18 | 350.88 |
| 2009-09-17 | 337.01 |
| 2009-09-16 | 343.94 |
| 2009-09-15 | 330.07 |
| 2009-09-14 | 350.88 |
| 2009-09-11 | 357.82 |
| 2009-09-10 | 357.82 |
| 2009-09-09 | 392.50 |
| 2009-09-08 | 323.13 |
| 2009-09-07 | 323.13 |
| 2009-09-04 | 309.26 |
| 2009-09-03 | 309.26 |
| 2009-09-02 | 295.39 |
| 2009-09-01 | 295.39 |
| 2009-08-31 | 274.58 |
| 2009-08-28 | 281.51 |
| 2009-08-27 | 295.39 |
| 2009-08-26 | 302.32 |
| 2009-08-25 | 337.01 |
| 2009-08-24 | 330.07 |
| 2009-08-21 | 343.94 |
| 2009-08-20 | 323.13 |
| 2009-08-19 | 288.45 |
| 2009-08-18 | 302.32 |
| 2009-08-17 | 337.01 |
| 2009-08-14 | 378.63 |
| 2009-08-13 | 406.37 |
| 2009-08-12 | 392.50 |
| 2009-08-11 | 420.25 |
| 2009-08-10 | 468.80 |
| 2009-08-07 | 461.86 |
| 2009-08-06 | 496.55 |
| 2009-08-05 | 482.67 |
| 2009-08-04 | 517.36 |
| 2009-08-03 | 531.23 |
| 2009-07-31 | 524.29 |
| 2009-07-30 | 503.48 |
| 2009-07-29 | 503.48 |
| 2009-07-28 | 524.29 |
| 2009-07-27 | 524.29 |
| 2009-07-24 | 538.17 |
| 2009-07-23 | 558.98 |
| 2009-07-22 | 538.17 |
| 2009-07-21 | 489.61 |
| 2009-07-20 | 510.42 |
| 2009-07-17 | 538.17 |
| 2009-07-16 | 538.17 |
| 2009-07-15 | 538.17 |
| 2009-07-14 | 558.98 |
| 2009-07-13 | 517.36 |
| 2009-07-10 | 524.29 |
| 2009-07-09 | 413.31 |
| 2009-07-08 | 406.37 |
| 2009-07-07 | 420.25 |
| 2009-07-06 | 406.37 |
| 2009-07-03 | 413.31 |
| 2009-07-02 | 413.31 |
| 2009-06-30 | 420.25 |
| 2009-06-29 | 413.31 |
| 2009-06-26 | 441.06 |
| 2009-06-25 | 434.12 |
| 2009-06-24 | 454.93 |
| 2009-06-23 | 482.67 |
| 2009-06-22 | 420.25 |
| 2009-06-19 | 323.13 |
| 2009-06-18 | 330.07 |
| 2009-06-17 | 357.82 |
| 2009-06-16 | 246.83 |
| 2009-06-15 | 253.77 |
| 2009-06-12 | 260.70 |
| 2009-06-11 | 253.77 |
| 2009-06-10 | 267.64 |
| 2009-06-09 | 239.89 |
| 2009-06-08 | 253.77 |
| 2009-06-05 | 253.77 |
| 2009-06-04 | 253.77 |
| 2009-06-03 | 253.77 |
| 2009-06-02 | 239.89 |
| 2009-06-01 | 267.64 |
| 2009-05-29 | 260.70 |
| 2009-05-27 | 274.58 |
| 2009-05-26 | 232.96 |
| 2009-05-25 | 219.08 |
| 2009-05-22 | 226.02 |
| 2009-05-21 | 232.96 |
| 2009-05-20 | 239.89 |
| 2009-05-19 | 226.02 |
| 2009-05-18 | 156.65 |
| 2009-05-15 | 163.59 |
| 2009-05-14 | 156.65 |
| 2009-05-13 | 163.59 |
| 2009-05-12 | 163.59 |
| 2009-05-11 | 149.72 |
| 2009-05-08 | 149.72 |
| 2009-05-07 | 142.78 |
| 2009-05-06 | 156.65 |
| 2009-05-05 | 149.72 |
| 2009-05-04 | 156.65 |
| 2009-04-30 | 135.84 |
| 2009-04-29 | 121.97 |
| 2009-04-28 | 121.97 |
| 2009-04-27 | 135.84 |
| 2009-04-24 | 156.65 |
| 2009-04-23 | 156.65 |
| 2009-04-22 | 170.53 |
| 2009-04-21 | 156.65 |
| 2009-04-20 | 156.65 |
| 2009-04-17 | 156.65 |
| 2009-04-16 | 135.84 |
| 2009-04-15 | 156.65 |
| 2009-04-14 | 108.10 |
| 2009-04-09 | 101.16 |
| 2009-04-08 | 101.16 |
| 2009-04-07 | 101.16 |
| 2009-04-06 | 115.03 |
| 2009-04-03 | 115.03 |
| 2009-04-02 | 121.97 |
| 2009-04-01 | 115.03 |
| 2009-03-31 | 115.03 |
| 2009-03-30 | 115.03 |
| 2009-03-27 | 115.03 |
| 2009-03-26 | 115.03 |
| 2009-03-25 | 115.03 |
| 2009-03-24 | 108.10 |
| 2009-03-23 | 101.16 |
| 2009-03-20 | 94.22 |
| 2009-03-19 | 87.29 |
| 2009-03-18 | 94.22 |
| 2009-03-17 | 94.22 |
| 2009-03-16 | 101.16 |
| 2009-03-13 | 101.16 |
| 2009-03-12 | 87.29 |
| 2009-03-11 | 94.22 |
| 2009-03-10 | 94.22 |
| 2009-03-09 | 94.22 |
| 2009-03-06 | 94.22 |
| 2009-03-05 | 101.16 |
| 2009-03-04 | 101.16 |
| 2009-03-03 | 94.22 |
| 2009-03-02 | 108.10 |
| 2009-02-27 | 115.03 |
| 2009-02-26 | 115.03 |
| 2009-02-25 | 121.97 |
| 2009-02-24 | 108.10 |
| 2009-02-23 | 108.10 |
| 2009-02-20 | 108.10 |
| 2009-02-19 | 94.22 |
| 2009-02-18 | 80.35 |
| 2009-02-17 | 87.29 |
| 2009-02-16 | 80.35 |
| 2009-02-13 | 94.22 |
| 2009-02-12 | 73.42 |
| 2009-02-11 | 87.29 |
| 2009-02-10 | 87.29 |
| 2009-02-09 | 94.22 |
| 2009-02-06 | 87.29 |
| 2009-02-05 | 80.35 |
| 2009-02-04 | 87.29 |
| 2009-02-03 | 87.29 |
| 2009-02-02 | 80.35 |
| 2009-01-30 | 80.35 |
| 2009-01-29 | 73.42 |
| 2009-01-23 | 80.35 |
| 2009-01-22 | 101.16 |
| 2009-01-21 | 66.48 |
| 2009-01-20 | 59.54 |
| 2009-01-19 | 59.54 |
| 2009-01-16 | 66.48 |
| 2009-01-15 | 66.48 |
| 2009-01-14 | 66.48 |
| 2009-01-13 | 73.42 |
| 2009-01-12 | 87.29 |
| 2009-01-09 | 94.22 |
| 2009-01-08 | 59.54 |
| 2009-01-07 | 73.42 |
| 2009-01-06 | 73.42 |
| 2009-01-05 | 52.61 |
| 2009-01-02 | 59.54 |
| 2008-12-31 | 59.54 |
| 2008-12-30 | 59.54 |
| 2008-12-29 | 66.48 |
| 2008-12-24 | 66.48 |
| 2008-12-23 | 66.48 |
| 2008-12-22 | 59.54 |
| 2008-12-19 | 59.54 |
| 2008-12-18 | 66.48 |
| 2008-12-17 | 73.42 |
| 2008-12-16 | 73.42 |
| 2008-12-15 | 73.42 |
| 2008-12-12 | 73.42 |
| 2008-12-11 | 80.35 |
| 2008-12-10 | 73.42 |
| 2008-12-09 | 73.42 |
| 2008-12-08 | 73.42 |
| 2008-12-05 | 80.35 |
| 2008-12-04 | 73.42 |
| 2008-12-03 | 73.42 |
| 2008-12-02 | 80.35 |
| 2008-12-01 | 101.16 |
| 2008-11-28 | 87.29 |
| 2008-11-27 | 87.29 |
| 2008-11-26 | 94.22 |
| 2008-11-25 | 94.22 |
| 2008-11-24 | 94.22 |
| 2008-11-21 | 101.16 |
| 2008-11-20 | 108.10 |
| 2008-11-19 | 108.10 |
| 2008-11-18 | 115.03 |
| 2008-11-17 | 121.97 |
| 2008-11-14 | 108.10 |
| 2008-11-13 | 108.10 |
| 2008-11-12 | 108.10 |
| 2008-11-11 | 94.22 |
| 2008-11-10 | 94.22 |
| 2008-11-07 | 94.22 |
| 2008-11-06 | 94.22 |
| 2008-11-05 | 115.03 |
| 2008-11-04 | 101.16 |
| 2008-11-03 | 121.97 |
| 2008-10-31 | 108.10 |
| 2008-10-30 | 101.16 |
| 2008-10-29 | 108.10 |
| 2008-10-28 | 101.16 |
| 2008-10-27 | 80.35 |
| 2008-10-24 | 78.96 |
| 2008-10-23 | 78.96 |
| 2008-10-22 | 78.96 |
| 2008-10-21 | 78.96 |
| 2008-10-20 | 78.96 |
| 2008-10-17 | 78.96 |
| 2008-10-16 | 78.96 |
| 2008-10-15 | 78.96 |
| 2008-10-14 | 78.96 |
| 2008-10-13 | 78.96 |
| 2008-10-10 | 58.31 |
| 2008-10-09 | 51.43 |
| 2008-10-08 | 44.55 |
| 2008-10-06 | 65.20 |
| 2008-10-03 | 99.61 |
| 2008-10-02 | 58.31 |
| 2008-09-30 | 51.43 |
| 2008-09-29 | 65.20 |
| 2008-09-26 | 78.96 |
| 2008-09-25 | 78.96 |
| 2008-09-24 | 92.73 |
| 2008-09-23 | 106.50 |
| 2008-09-22 | 113.38 |
| 2008-09-19 | 113.38 |
| 2008-09-18 | 106.50 |
| 2008-09-17 | 127.15 |
| 2008-09-16 | 120.26 |
| 2008-09-12 | 127.15 |
| 2008-09-11 | 120.26 |
| 2008-09-10 | 134.03 |
| 2008-09-09 | 147.80 |
| 2008-09-08 | 154.68 |
| 2008-09-05 | 161.56 |
| 2008-09-04 | 154.68 |
| 2008-09-03 | 175.33 |
| 2008-09-02 | 168.45 |
| 2008-09-01 | 175.33 |
| 2008-08-29 | 189.10 |
| 2008-08-28 | 175.33 |
| 2008-08-27 | 175.33 |
| 2008-08-26 | 154.68 |
| 2008-08-25 | 175.33 |
| 2008-08-21 | 154.68 |
| 2008-08-20 | 189.10 |
| 2008-08-19 | 189.10 |
| 2008-08-18 | 223.51 |
| 2008-08-15 | 209.75 |
| 2008-08-14 | 209.75 |
| 2008-08-13 | 216.63 |
| 2008-08-12 | 244.16 |
| 2008-08-11 | 237.28 |
| 2008-08-08 | 237.28 |
| 2008-08-07 | 244.16 |
| 2008-08-05 | 251.05 |
| 2008-08-04 | 271.70 |
| 2008-08-01 | 251.05 |
| 2008-07-31 | 244.16 |
| 2008-07-30 | 244.16 |
| 2008-07-29 | 244.16 |
| 2008-07-28 | 251.05 |
| 2008-07-25 | 244.16 |
| 2008-07-24 | 251.05 |
| 2008-07-23 | 251.05 |
| 2008-07-22 | 257.93 |
| 2008-07-21 | 251.05 |
| 2008-07-18 | 257.93 |
| 2008-07-17 | 271.70 |
| 2008-07-16 | 271.70 |
| 2008-07-15 | 278.58 |
| 2008-07-14 | 285.46 |
| 2008-07-11 | 319.88 |
| 2008-07-10 | 312.99 |
| 2008-07-09 | 312.99 |
| 2008-07-08 | 306.11 |
| 2008-07-07 | 312.99 |
| 2008-07-04 | 285.46 |
| 2008-07-03 | 264.81 |
| 2008-07-02 | 299.23 |
| 2008-06-30 | 312.99 |
| 2008-06-27 | 333.64 |
| 2008-06-26 | 326.76 |
| 2008-06-25 | 306.11 |
| 2008-06-24 | 306.11 |
| 2008-06-23 | 333.64 |
| 2008-06-20 | 285.46 |
| 2008-06-19 | 278.58 |
| 2008-06-18 | 292.35 |
| 2008-06-17 | 312.99 |
| 2008-06-16 | 326.76 |
| 2008-06-13 | 326.76 |
| 2008-06-12 | 340.53 |
| 2008-06-11 | 388.71 |
| 2008-06-10 | 381.83 |
| 2008-06-06 | 416.24 |
| 2008-06-05 | 416.24 |
| 2008-06-04 | 436.89 |
| 2008-06-03 | 423.13 |
| 2008-06-02 | 430.01 |
| 2008-05-30 | 424.50 |
| 2008-05-29 | 431.32 |
| 2008-05-28 | 438.13 |
| 2008-05-27 | 451.75 |
| 2008-05-26 | 451.75 |
| 2008-05-23 | 451.75 |
| 2008-05-22 | 465.37 |
| 2008-05-21 | 458.56 |
| 2008-05-20 | 451.75 |
| 2008-05-19 | 472.19 |
| 2008-05-16 | 485.81 |
| 2008-05-15 | 472.19 |
| 2008-05-14 | 479.00 |
| 2008-05-13 | 479.00 |
| 2008-05-09 | 485.81 |
| 2008-05-08 | 513.06 |
| 2008-05-07 | 465.37 |
| 2008-05-06 | 492.62 |
| 2008-05-05 | 492.62 |
| 2008-05-02 | 485.81 |
| 2008-04-30 | 499.43 |
| 2008-04-29 | 519.87 |
| 2008-04-28 | 540.30 |
| 2008-04-25 | 540.30 |
| 2008-04-24 | 533.49 |
| 2008-04-23 | 553.93 |
| 2008-04-22 | 547.11 |
| 2008-04-21 | 601.61 |
| 2008-04-18 | 594.80 |
| 2008-04-17 | 601.61 |
| 2008-04-16 | 581.17 |
| 2008-04-15 | 581.17 |
| 2008-04-14 | 581.17 |
| 2008-04-11 | 581.17 |
| 2008-04-10 | 567.55 |
| 2008-04-09 | 587.98 |
| 2008-04-08 | 533.49 |
| 2008-04-07 | 479.00 |
| 2008-04-03 | 472.19 |
| 2008-04-02 | 465.37 |
| 2008-04-01 | 472.19 |
| 2008-03-31 | 451.75 |
| 2008-03-28 | 458.56 |
| 2008-03-27 | 451.75 |
| 2008-03-26 | 458.56 |
| 2008-03-25 | 451.75 |
| 2008-03-20 | 472.19 |
| 2008-03-19 | 519.87 |
| 2008-03-18 | 513.06 |
| 2008-03-17 | 499.43 |
| 2008-03-14 | 533.49 |
| 2008-03-13 | 567.55 |
| 2008-03-12 | 560.74 |
| 2008-03-11 | 608.42 |
| 2008-03-10 | 444.94 |
| 2008-03-07 | 424.50 |
| 2008-03-06 | 431.32 |
| 2008-03-05 | 458.56 |
| 2008-03-04 | 451.75 |
| 2008-03-03 | 451.75 |
| 2008-02-29 | 444.94 |
| 2008-02-28 | 444.94 |
| 2008-02-27 | 410.88 |
| 2008-02-26 | 417.69 |
| 2008-02-25 | 404.07 |
| 2008-02-22 | 397.26 |
| 2008-02-21 | 390.44 |
| 2008-02-20 | 404.07 |
| 2008-02-19 | 438.13 |
| 2008-02-18 | 315.52 |
| 2008-02-15 | 240.59 |
| 2008-02-14 | 226.96 |
| 2008-02-13 | 254.21 |
| 2008-02-12 | 233.77 |
| 2008-02-11 | 192.90 |
| 2008-02-06 | 213.34 |
| 2008-02-05 | 240.59 |
| 2008-02-04 | 240.59 |
| 2008-02-01 | 233.77 |
| 2008-01-31 | 247.40 |
| 2008-01-30 | 254.21 |
| 2008-01-29 | 281.46 |
| 2008-01-28 | 288.27 |
| 2008-01-25 | 295.08 |
| 2008-01-24 | 295.08 |
| 2008-01-23 | 295.08 |
| 2008-01-22 | 274.65 |
| 2008-01-21 | 376.82 |
| 2008-01-18 | 397.26 |
| 2008-01-17 | 383.63 |
| 2008-01-16 | 383.63 |
| 2008-01-15 | 329.14 |
| 2008-01-14 | 376.82 |
| 2008-01-11 | 370.01 |
| 2008-01-10 | 383.63 |
| 2008-01-09 | 397.26 |
| 2008-01-08 | 308.70 |
| 2008-01-07 | 349.57 |
| 2008-01-04 | 376.82 |
| 2008-01-03 | 397.26 |
| 2008-01-02 | 383.63 |
| 2007-12-31 | 417.69 |
| 2007-12-28 | 417.69 |
| 2007-12-27 | 444.94 |
| 2007-12-24 | 458.56 |
| 2007-12-21 | 465.37 |
| 2007-12-20 | 458.56 |
| 2007-12-19 | 458.56 |
| 2007-12-18 | 499.43 |
| 2007-12-17 | 479.00 |
| 2007-12-14 | 485.81 |
| 2007-12-13 | 526.68 |
| 2007-12-12 | 553.93 |
| 2007-12-11 | 587.98 |
| 2007-12-10 | 465.37 |
| 2007-12-07 | 444.94 |
| 2007-12-06 | 444.94 |
| 2007-12-05 | 444.94 |
| 2007-12-04 | 451.75 |
| 2007-12-03 | 479.00 |
| 2007-11-30 | 479.00 |
| 2007-11-29 | 492.62 |
| 2007-11-28 | 485.81 |
| 2007-11-27 | 479.00 |
| 2007-11-26 | 513.06 |
| 2007-11-23 | 499.43 |
| 2007-11-22 | 506.24 |
| 2007-11-21 | 540.30 |
| 2007-11-20 | 567.55 |
| 2007-11-19 | 567.55 |
| 2007-11-16 | 574.36 |
| 2007-11-15 | 574.36 |
| 2007-11-14 | 574.36 |
| 2007-11-13 | 608.42 |
| 2007-11-12 | 594.80 |
| 2007-11-09 | 594.80 |
| 2007-11-08 | 581.17 |
| 2007-11-07 | 615.23 |
| 2007-11-06 | 615.23 |
| 2007-11-05 | 615.23 |
| 2007-11-02 | 662.91 |
| 2007-11-01 | 676.54 |
| 2007-10-31 | 696.97 |
| 2007-10-30 | 669.73 |
| 2007-10-29 | 690.16 |
| 2007-10-26 | 710.60 |
| 2007-10-25 | 710.60 |
| 2007-10-24 | 649.29 |
| 2007-10-23 | 628.86 |
| 2007-10-22 | 587.98 |
| 2007-10-18 | 574.36 |
| 2007-10-17 | 594.80 |
| 2007-10-16 | 553.93 |
| 2007-10-15 | 594.80 |
| 2007-10-12 | 669.73 |
| 2007-10-11 | 703.78 |
| 2007-10-10 | 710.60 |
| 2007-10-09 | 690.16 |
| 2007-10-08 | 696.97 |
| 2007-10-05 | 728.31 |
| 2007-10-04 | 823.36 |
| 2007-10-03 | 823.36 |
| 2007-10-02 | 823.36 |
| 2007-09-28 | 816.57 |
| 2007-09-27 | 857.31 |
| 2007-09-25 | 850.52 |
| 2007-09-24 | 850.52 |
| 2007-09-21 | 898.04 |
| 2007-09-20 | 904.83 |
| 2007-09-19 | 925.20 |
| 2007-09-18 | 918.41 |
| 2007-09-17 | 918.41 |
| 2007-09-14 | 850.52 |
| 2007-09-13 | 864.09 |
| 2007-09-12 | 911.62 |
| 2007-09-11 | 918.41 |
| 2007-09-10 | 931.99 |
| 2007-09-07 | 952.36 |
| 2007-09-06 | 945.57 |
| 2007-09-05 | 931.99 |
| 2007-09-04 | 945.57 |
| 2007-09-03 | 1,013.46 |
| 2007-08-31 | 1,109.87 |
| 2007-08-30 | 1,027.04 |
| 2007-08-29 | 853.23 |
| 2007-08-28 | 883.10 |
| 2007-08-27 | 879.03 |
| 2007-08-24 | 877.67 |
| 2007-08-23 | 891.25 |
| 2007-08-22 | 812.50 |
| 2007-08-21 | 769.04 |
| 2007-08-20 | 755.46 |
| 2007-08-17 | 694.36 |
| 2007-08-16 | 728.31 |
| 2007-08-15 | 796.20 |
| 2007-08-14 | 843.73 |
| 2007-08-13 | 819.28 |
| 2007-08-10 | 826.07 |
| 2007-08-09 | 834.22 |
| 2007-08-08 | 782.62 |
| 2007-08-07 | 781.26 |
| 2007-08-06 | 918.41 |
| 2007-08-03 | 1,001.24 |
| 2007-08-02 | 991.74 |
| 2007-08-01 | 983.59 |
| 2007-07-31 | 994.45 |
| 2007-07-30 | 972.72 |
| 2007-07-27 | 938.78 |
| 2007-07-26 | 976.80 |
| 2007-07-25 | 918.41 |
| 2007-07-24 | 735.10 |
| 2007-07-23 | 728.31 |
| 2007-07-20 | 809.78 |
| 2007-07-19 | 849.16 |
| 2007-07-18 | 931.99 |
| 2007-07-17 | 956.43 |
| 2007-07-16 | 980.87 |
| 2007-07-13 | 999.88 |
| 2007-07-12 | 1,001.24 |
| 2007-07-11 | 1,018.89 |
| 2007-07-10 | 1,039.26 |
| 2007-07-09 | 1,060.99 |
| 2007-07-06 | 1,063.70 |
| 2007-07-05 | 1,073.21 |
| 2007-07-04 | 1,063.70 |
| 2007-07-03 | 1,043.33 |
| 2007-06-29 | 1,013.46 |
| 2007-06-28 | 1,016.18 |
| 2007-06-27 | 1,024.32 |
| 2007-06-26 | 1,024.32 |
| 2007-06-25 | 991.74 |
| 2007-06-22 | 1,025.68 |
| 2007-06-21 | 1,096.29 |
| 2007-06-20 | 1,169.62 |
| 2007-06-18 | 1,248.37 |
| 2007-06-15 | 1,268.74 |
| 2007-06-14 | 1,244.30 |
| 2007-06-13 | 1,244.30 |
| 2007-06-12 | 1,203.56 |
| 2007-06-11 | 1,276.89 |
| 2007-06-08 | 1,257.88 |
| 2007-06-07 | 1,260.60 |
| 2007-06-06 | 1,238.87 |
| 2007-06-05 | 1,149.25 |
| 2007-06-04 | 1,067.78 |
| 2007-06-01 | 1,055.56 |
| 2007-05-31 | 1,067.78 |
| 2007-05-30 | 1,067.78 |
| 2007-05-29 | 1,074.57 |
| 2007-05-28 | 1,089.50 |
| 2007-05-25 | 1,101.72 |
| 2007-05-23 | 1,135.67 |
| 2007-05-22 | 1,153.32 |
| 2007-05-21 | 1,142.46 |
| 2007-05-18 | 1,024.32 |
| 2007-05-17 | 954.05 |
| 2007-05-16 | 839.19 |
| 2007-05-15 | 751.35 |
| 2007-05-14 | 660.81 |
| 2007-05-11 | 583.78 |
| 2007-05-10 | 583.78 |
| 2007-05-09 | 598.65 |
| 2007-05-08 | 595.95 |
| 2007-05-07 | 595.95 |
| 2007-05-04 | 595.95 |
| 2007-05-03 | 595.95 |
| 2007-05-02 | 595.95 |
| 2007-04-30 | 595.95 |
| 2007-04-27 | 595.95 |
| 2007-04-26 | 481.08 |
| 2007-04-25 | 524.32 |
| 2007-04-24 | 555.41 |
| 2007-04-23 | 640.54 |
| 2007-04-20 | 659.46 |
| 2007-04-19 | 325.68 |
| 2007-04-18 | 325.68 |
| 2007-04-17 | 200.00 |
| 2007-04-16 | 183.78 |
| 2007-04-13 | 143.24 |
| 2007-04-12 | 201.35 |
| 2007-04-11 | 136.49 |
| 2007-04-10 | 82.43 |
| 2007-04-04 | 33.78 |
| 2007-04-03 | 35.14 |
| 2007-04-02 | 21.62 |
| 2007-03-30 | 21.62 |
| 2007-03-29 | 31.08 |
| 2007-03-28 | 31.08 |
| 2007-03-27 | 31.08 |
| 2007-03-26 | 31.08 |
| 2007-03-23 | 31.08 |
| 2007-03-22 | 31.08 |
| 2007-03-21 | 31.08 |
| 2007-03-20 | 27.03 |
| 2007-03-19 | 18.92 |
| 2007-03-16 | 18.92 |
| 2007-03-15 | 18.92 |
| 2007-03-14 | 18.92 |
| 2007-03-13 | 18.92 |
| 2007-03-12 | 18.92 |
| 2007-03-09 | 18.92 |
| 2007-03-08 | 16.22 |
| 2007-03-07 | 16.22 |
| 2007-03-06 | 16.22 |
| 2007-03-05 | 17.57 |
| 2007-03-02 | 21.62 |
| 2007-03-01 | 27.03 |
| 2007-02-28 | 32.43 |
| 2007-02-27 | 32.43 |
| 2007-02-26 | 32.43 |
| 2007-02-23 | 24.32 |
| 2007-02-22 | 21.62 |
| 2007-02-21 | 17.57 |
| 2007-02-16 | 17.57 |
| 2007-02-15 | 21.62 |
| 2007-02-14 | 25.68 |
| 2007-02-13 | 13.51 |
| 2007-02-12 | 8.11 |
| 2007-02-09 | 6.76 |
| 2007-02-08 | 6.76 |
| 2007-02-07 | 6.76 |
| 2007-02-06 | 6.76 |
| 2007-02-05 | 4.05 |
| 2007-02-02 | 6.76 |
| 2007-02-01 | 4.05 |
| 2007-01-31 | 2.70 |
| 2007-01-30 | 2.70 |
| 2007-01-29 | 5.41 |
| 2007-01-26 | 5.41 |
| 2007-01-25 | 1.35 |
| 2007-01-24 | 4.05 |
| 2007-01-23 | 4.05 |
| 2007-01-22 | 4.05 |
| 2007-01-19 | 4.05 |
| 2007-01-18 | 4.05 |
| 2007-01-17 | 4.05 |
| 2007-01-16 | 4.05 |
| 2007-01-15 | 4.05 |
| 2007-01-12 | 2.70 |
| 2007-01-11 | 6.76 |
| 2007-01-10 | 6.76 |
| 2007-01-09 | 6.76 |
| 2007-01-08 | 6.76 |
| 2007-01-05 | 2.70 |
| 2007-01-04 | 1.35 |
| 2007-01-03 | 1.35 |
| 2007-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy