Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00604 | 1997-03-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0604 % |
|---|---|
| 2026-01-09 | -16.70 |
| 2026-01-08 | -16.70 |
| 2026-01-07 | -16.70 |
| 2026-01-06 | -15.71 |
| 2026-01-05 | -17.69 |
| 2026-01-02 | -19.68 |
| 2025-12-31 | -21.66 |
| 2025-12-30 | -20.67 |
| 2025-12-29 | -20.67 |
| 2025-12-24 | -17.69 |
| 2025-12-23 | -17.69 |
| 2025-12-22 | -17.69 |
| 2025-12-19 | -18.69 |
| 2025-12-18 | -18.69 |
| 2025-12-17 | -17.69 |
| 2025-12-16 | -17.69 |
| 2025-12-15 | -15.71 |
| 2025-12-12 | -14.72 |
| 2025-12-11 | -14.72 |
| 2025-12-10 | -14.72 |
| 2025-12-09 | -14.72 |
| 2025-12-08 | -13.73 |
| 2025-12-05 | -12.74 |
| 2025-12-04 | -11.74 |
| 2025-12-03 | -12.74 |
| 2025-12-02 | -9.76 |
| 2025-12-01 | -10.75 |
| 2025-11-28 | -11.74 |
| 2025-11-27 | -11.74 |
| 2025-11-26 | -10.75 |
| 2025-11-25 | -10.75 |
| 2025-11-24 | -9.76 |
| 2025-11-21 | -9.76 |
| 2025-11-20 | -7.78 |
| 2025-11-19 | -8.77 |
| 2025-11-18 | -6.79 |
| 2025-11-17 | -4.80 |
| 2025-11-14 | -2.82 |
| 2025-11-13 | -5.79 |
| 2025-11-12 | -7.78 |
| 2025-11-11 | -9.76 |
| 2025-11-10 | -11.74 |
| 2025-11-07 | -12.74 |
| 2025-11-06 | -11.74 |
| 2025-11-05 | -12.74 |
| 2025-11-04 | -13.73 |
| 2025-11-03 | -14.72 |
| 2025-10-31 | -16.70 |
| 2025-10-30 | -14.72 |
| 2025-10-28 | -13.73 |
| 2025-10-27 | -11.74 |
| 2025-10-24 | -13.73 |
| 2025-10-23 | -10.75 |
| 2025-10-22 | -14.72 |
| 2025-10-21 | -14.72 |
| 2025-10-20 | -16.70 |
| 2025-10-17 | -16.70 |
| 2025-10-16 | -14.72 |
| 2025-10-15 | -13.73 |
| 2025-10-14 | -14.72 |
| 2025-10-13 | -14.72 |
| 2025-10-10 | -12.74 |
| 2025-10-09 | -13.73 |
| 2025-10-08 | -14.72 |
| 2025-10-06 | -14.72 |
| 2025-10-03 | -13.73 |
| 2025-10-02 | -13.73 |
| 2025-09-30 | -11.74 |
| 2025-09-29 | -12.74 |
| 2025-09-26 | -14.72 |
| 2025-09-25 | -12.74 |
| 2025-09-24 | -12.74 |
| 2025-09-23 | -12.74 |
| 2025-09-22 | -10.75 |
| 2025-09-19 | -7.78 |
| 2025-09-18 | -8.77 |
| 2025-09-17 | -2.82 |
| 2025-09-16 | -3.81 |
| 2025-09-15 | -2.82 |
| 2025-09-12 | -0.84 |
| 2025-09-11 | -6.79 |
| 2025-09-10 | -6.79 |
| 2025-09-09 | -11.74 |
| 2025-09-08 | -14.72 |
| 2025-09-05 | -14.72 |
| 2025-09-04 | -17.69 |
| 2025-09-03 | -17.69 |
| 2025-09-02 | -16.70 |
| 2025-09-01 | -15.71 |
| 2025-08-29 | -16.70 |
| 2025-08-28 | -16.70 |
| 2025-08-27 | -16.70 |
| 2025-08-26 | -12.74 |
| 2025-08-25 | -9.76 |
| 2025-08-22 | -7.78 |
| 2025-08-21 | -7.78 |
| 2025-08-20 | -8.77 |
| 2025-08-19 | -6.79 |
| 2025-08-18 | -6.79 |
| 2025-08-15 | -6.79 |
| 2025-08-14 | -7.78 |
| 2025-08-13 | -6.79 |
| 2025-08-12 | -5.79 |
| 2025-08-11 | -9.76 |
| 2025-08-08 | -9.76 |
| 2025-08-07 | -9.76 |
| 2025-08-06 | -11.74 |
| 2025-08-05 | -11.74 |
| 2025-08-04 | -11.74 |
| 2025-08-01 | -11.74 |
| 2025-07-31 | -10.75 |
| 2025-07-30 | -8.77 |
| 2025-07-29 | -6.79 |
| 2025-07-28 | -6.79 |
| 2025-07-25 | -6.79 |
| 2025-07-24 | -5.79 |
| 2025-07-23 | -8.77 |
| 2025-07-22 | -8.77 |
| 2025-07-21 | -7.78 |
| 2025-07-18 | -8.77 |
| 2025-07-17 | -8.77 |
| 2025-07-16 | -8.77 |
| 2025-07-15 | -6.79 |
| 2025-07-14 | -1.83 |
| 2025-07-11 | 2.14 |
| 2025-07-10 | -0.84 |
| 2025-07-09 | -8.77 |
| 2025-07-08 | -8.77 |
| 2025-07-07 | -7.78 |
| 2025-07-04 | -11.74 |
| 2025-07-03 | -9.76 |
| 2025-07-02 | -11.74 |
| 2025-06-30 | -11.74 |
| 2025-06-27 | -0.84 |
| 2025-06-26 | -17.69 |
| 2025-06-25 | -19.68 |
| 2025-06-24 | -21.66 |
| 2025-06-23 | -21.66 |
| 2025-06-20 | -22.65 |
| 2025-06-19 | -24.64 |
| 2025-06-18 | -23.64 |
| 2025-06-17 | -21.66 |
| 2025-06-16 | -22.65 |
| 2025-06-13 | -25.63 |
| 2025-06-12 | -24.64 |
| 2025-06-11 | -22.65 |
| 2025-06-10 | -24.64 |
| 2025-06-09 | -25.63 |
| 2025-06-06 | -25.63 |
| 2025-06-05 | -25.63 |
| 2025-06-04 | -25.63 |
| 2025-06-03 | -26.62 |
| 2025-06-02 | -26.62 |
| 2025-05-30 | -25.63 |
| 2025-05-29 | -24.64 |
| 2025-05-28 | -25.63 |
| 2025-05-27 | -25.63 |
| 2025-05-26 | -26.62 |
| 2025-05-23 | -24.64 |
| 2025-05-22 | -25.63 |
| 2025-05-21 | -23.64 |
| 2025-05-20 | -24.64 |
| 2025-05-19 | -24.64 |
| 2025-05-16 | -23.64 |
| 2025-05-15 | -23.64 |
| 2025-05-14 | -21.66 |
| 2025-05-13 | -23.64 |
| 2025-05-12 | -21.66 |
| 2025-05-09 | -23.64 |
| 2025-05-08 | -22.65 |
| 2025-05-07 | -22.65 |
| 2025-05-06 | -22.65 |
| 2025-05-02 | -20.67 |
| 2025-04-30 | -21.66 |
| 2025-04-29 | -23.64 |
| 2025-04-28 | -22.65 |
| 2025-04-25 | -21.66 |
| 2025-04-24 | -23.64 |
| 2025-04-23 | -24.64 |
| 2025-04-22 | -23.64 |
| 2025-04-17 | -23.64 |
| 2025-04-16 | -26.62 |
| 2025-04-15 | -25.63 |
| 2025-04-14 | -25.63 |
| 2025-04-11 | -26.62 |
| 2025-04-10 | -27.61 |
| 2025-04-09 | -28.60 |
| 2025-04-08 | -30.59 |
| 2025-04-07 | -31.58 |
| 2025-04-03 | -22.65 |
| 2025-04-02 | -20.67 |
| 2025-04-01 | -22.65 |
| 2025-03-31 | -23.64 |
| 2025-03-28 | -19.68 |
| 2025-03-27 | -19.68 |
| 2025-03-26 | -18.69 |
| 2025-03-25 | -18.69 |
| 2025-03-24 | -16.70 |
| 2025-03-21 | -14.72 |
| 2025-03-20 | -11.74 |
| 2025-03-19 | -8.77 |
| 2025-03-18 | -9.76 |
| 2025-03-17 | -11.74 |
| 2025-03-14 | -10.75 |
| 2025-03-13 | -12.74 |
| 2025-03-12 | -13.73 |
| 2025-03-11 | -12.74 |
| 2025-03-10 | -14.72 |
| 2025-03-07 | -15.71 |
| 2025-03-06 | -14.72 |
| 2025-03-05 | -16.70 |
| 2025-03-04 | -16.70 |
| 2025-03-03 | -17.69 |
| 2025-02-28 | -17.69 |
| 2025-02-27 | -14.72 |
| 2025-02-26 | -14.72 |
| 2025-02-25 | -19.68 |
| 2025-02-24 | -17.69 |
| 2025-02-21 | -18.69 |
| 2025-02-20 | -18.69 |
| 2025-02-19 | -18.69 |
| 2025-02-18 | -18.69 |
| 2025-02-17 | -17.69 |
| 2025-02-14 | -16.70 |
| 2025-02-13 | -17.69 |
| 2025-02-12 | -15.71 |
| 2025-02-11 | -18.69 |
| 2025-02-10 | -17.69 |
| 2025-02-07 | -18.69 |
| 2025-02-06 | -19.68 |
| 2025-02-05 | -21.66 |
| 2025-02-04 | -21.66 |
| 2025-02-03 | -22.65 |
| 2025-01-28 | -19.68 |
| 2025-01-27 | -19.68 |
| 2025-01-24 | -21.66 |
| 2025-01-23 | -21.66 |
| 2025-01-22 | -20.67 |
| 2025-01-21 | -18.69 |
| 2025-01-20 | -20.67 |
| 2025-01-17 | -19.68 |
| 2025-01-16 | -18.69 |
| 2025-01-15 | -19.68 |
| 2025-01-14 | -20.67 |
| 2025-01-13 | -20.67 |
| 2025-01-10 | -20.67 |
| 2025-01-09 | -19.68 |
| 2025-01-08 | -18.69 |
| 2025-01-07 | -16.70 |
| 2025-01-06 | -15.71 |
| 2025-01-03 | -14.72 |
| 2025-01-02 | -14.72 |
| 2024-12-31 | -13.73 |
| 2024-12-30 | -13.73 |
| 2024-12-27 | -12.74 |
| 2024-12-24 | -13.73 |
| 2024-12-23 | -13.73 |
| 2024-12-20 | -14.72 |
| 2024-12-19 | -13.73 |
| 2024-12-18 | -13.73 |
| 2024-12-17 | -13.73 |
| 2024-12-16 | -13.73 |
| 2024-12-13 | -12.74 |
| 2024-12-12 | -10.75 |
| 2024-12-11 | -9.76 |
| 2024-12-10 | -9.76 |
| 2024-12-09 | -8.77 |
| 2024-12-06 | -12.74 |
| 2024-12-05 | -13.73 |
| 2024-12-04 | -12.74 |
| 2024-12-03 | -11.74 |
| 2024-12-02 | -12.74 |
| 2024-11-29 | -12.74 |
| 2024-11-28 | -13.73 |
| 2024-11-27 | -12.74 |
| 2024-11-26 | -13.73 |
| 2024-11-25 | -15.71 |
| 2024-11-22 | -13.73 |
| 2024-11-21 | -12.74 |
| 2024-11-20 | -10.75 |
| 2024-11-19 | -9.76 |
| 2024-11-18 | -11.74 |
| 2024-11-15 | -10.75 |
| 2024-11-14 | -11.74 |
| 2024-11-13 | -8.77 |
| 2024-11-12 | -7.78 |
| 2024-11-11 | -3.81 |
| 2024-11-08 | -0.84 |
| 2024-11-07 | 3.13 |
| 2024-11-06 | -1.83 |
| 2024-11-05 | -2.82 |
| 2024-11-04 | -4.80 |
| 2024-11-01 | -4.80 |
| 2024-10-31 | -4.80 |
| 2024-10-30 | -4.80 |
| 2024-10-29 | -4.80 |
| 2024-10-28 | -3.81 |
| 2024-10-25 | -6.79 |
| 2024-10-24 | -8.77 |
| 2024-10-23 | -6.79 |
| 2024-10-22 | -7.78 |
| 2024-10-21 | -6.79 |
| 2024-10-18 | -4.80 |
| 2024-10-17 | -9.76 |
| 2024-10-16 | -2.82 |
| 2024-10-15 | -11.74 |
| 2024-10-14 | -5.79 |
| 2024-10-10 | -4.80 |
| 2024-10-09 | -6.79 |
| 2024-10-08 | 3.13 |
| 2024-10-07 | 17.01 |
| 2024-10-04 | 13.05 |
| 2024-10-03 | 10.07 |
| 2024-10-02 | 21.97 |
| 2024-09-30 | 0.16 |
| 2024-09-27 | -8.77 |
| 2024-09-26 | -12.74 |
| 2024-09-25 | -21.66 |
| 2024-09-24 | -23.64 |
| 2024-09-23 | -29.59 |
| 2024-09-20 | -27.61 |
| 2024-09-19 | -29.59 |
| 2024-09-17 | -33.56 |
| 2024-09-16 | -33.56 |
| 2024-09-13 | -33.56 |
| 2024-09-12 | -33.56 |
| 2024-09-11 | -34.55 |
| 2024-09-10 | -30.59 |
| 2024-09-09 | -28.60 |
| 2024-09-05 | -26.62 |
| 2024-09-04 | -27.61 |
| 2024-09-03 | -24.64 |
| 2024-09-02 | -23.64 |
| 2024-08-30 | -22.65 |
| 2024-08-29 | -23.64 |
| 2024-08-28 | -18.69 |
| 2024-08-27 | -15.71 |
| 2024-08-26 | -14.72 |
| 2024-08-23 | -14.72 |
| 2024-08-22 | -13.73 |
| 2024-08-21 | -11.74 |
| 2024-08-20 | -10.75 |
| 2024-08-19 | -8.77 |
| 2024-08-16 | -7.78 |
| 2024-08-15 | -7.78 |
| 2024-08-14 | -7.78 |
| 2024-08-13 | -8.77 |
| 2024-08-12 | -8.77 |
| 2024-08-09 | -6.79 |
| 2024-08-08 | -7.78 |
| 2024-08-07 | -6.79 |
| 2024-08-06 | -6.79 |
| 2024-08-05 | -7.78 |
| 2024-08-02 | -7.78 |
| 2024-08-01 | -5.79 |
| 2024-07-31 | -6.79 |
| 2024-07-30 | -7.78 |
| 2024-07-29 | -7.78 |
| 2024-07-26 | -7.78 |
| 2024-07-25 | -7.78 |
| 2024-07-24 | -7.78 |
| 2024-07-23 | -8.77 |
| 2024-07-22 | -7.78 |
| 2024-07-19 | -6.79 |
| 2024-07-18 | -4.80 |
| 2024-07-17 | -4.80 |
| 2024-07-16 | -5.79 |
| 2024-07-15 | -4.80 |
| 2024-07-12 | -3.81 |
| 2024-07-11 | -5.79 |
| 2024-07-10 | -7.78 |
| 2024-07-09 | -5.79 |
| 2024-07-08 | -8.77 |
| 2024-07-05 | -5.79 |
| 2024-07-04 | -5.79 |
| 2024-07-03 | -5.79 |
| 2024-07-02 | -7.78 |
| 2024-06-28 | -7.78 |
| 2024-06-27 | -7.78 |
| 2024-06-26 | -6.79 |
| 2024-06-25 | -5.79 |
| 2024-06-24 | -7.78 |
| 2024-06-21 | -5.79 |
| 2024-06-20 | -4.80 |
| 2024-06-19 | -1.83 |
| 2024-06-18 | -4.80 |
| 2024-06-17 | -4.80 |
| 2024-06-14 | -5.79 |
| 2024-06-13 | -5.79 |
| 2024-06-12 | -4.80 |
| 2024-06-11 | -4.80 |
| 2024-06-07 | -1.83 |
| 2024-06-06 | -0.84 |
| 2024-06-05 | 0.16 |
| 2024-06-04 | 1.15 |
| 2024-06-03 | 1.15 |
| 2024-05-31 | -1.64 |
| 2024-05-30 | 0.22 |
| 2024-05-29 | 1.15 |
| 2024-05-28 | 3.00 |
| 2024-05-27 | 3.93 |
| 2024-05-24 | 3.00 |
| 2024-05-23 | 4.86 |
| 2024-05-22 | 6.71 |
| 2024-05-21 | 3.93 |
| 2024-05-20 | 7.64 |
| 2024-05-17 | 7.64 |
| 2024-05-16 | 3.00 |
| 2024-05-14 | -2.57 |
| 2024-05-13 | -0.71 |
| 2024-05-10 | 0.22 |
| 2024-05-09 | -5.35 |
| 2024-05-08 | -8.13 |
| 2024-05-07 | -4.42 |
| 2024-05-06 | -4.42 |
| 2024-05-03 | -4.42 |
| 2024-05-02 | -4.42 |
| 2024-04-30 | -7.20 |
| 2024-04-29 | -6.28 |
| 2024-04-26 | -9.06 |
| 2024-04-25 | -12.77 |
| 2024-04-24 | -13.70 |
| 2024-04-23 | -15.56 |
| 2024-04-22 | -15.56 |
| 2024-04-19 | -15.56 |
| 2024-04-18 | -13.70 |
| 2024-04-17 | -13.70 |
| 2024-04-16 | -13.70 |
| 2024-04-15 | -12.77 |
| 2024-04-12 | -10.92 |
| 2024-04-11 | -10.92 |
| 2024-04-10 | -10.92 |
| 2024-04-09 | -10.92 |
| 2024-04-08 | -10.92 |
| 2024-04-05 | -9.99 |
| 2024-04-03 | -7.20 |
| 2024-04-02 | -6.28 |
| 2024-03-28 | -5.35 |
| 2024-03-27 | -7.20 |
| 2024-03-26 | -7.20 |
| 2024-03-25 | -5.35 |
| 2024-03-22 | -4.42 |
| 2024-03-21 | -4.42 |
| 2024-03-20 | -6.28 |
| 2024-03-19 | -6.28 |
| 2024-03-18 | -6.28 |
| 2024-03-15 | -4.42 |
| 2024-03-14 | -5.35 |
| 2024-03-13 | -4.42 |
| 2024-03-12 | -4.42 |
| 2024-03-11 | -3.49 |
| 2024-03-08 | -3.49 |
| 2024-03-07 | -4.42 |
| 2024-03-06 | -4.42 |
| 2024-03-05 | -4.42 |
| 2024-03-04 | -3.49 |
| 2024-03-01 | -3.49 |
| 2024-02-29 | -2.57 |
| 2024-02-28 | -0.71 |
| 2024-02-27 | 3.00 |
| 2024-02-26 | 3.93 |
| 2024-02-23 | 3.93 |
| 2024-02-22 | 3.00 |
| 2024-02-21 | 2.07 |
| 2024-02-20 | 1.15 |
| 2024-02-19 | 1.15 |
| 2024-02-16 | 1.15 |
| 2024-02-15 | -2.57 |
| 2024-02-14 | -1.64 |
| 2024-02-09 | 1.15 |
| 2024-02-08 | 1.15 |
| 2024-02-07 | 2.07 |
| 2024-02-06 | 2.07 |
| 2024-02-05 | -2.57 |
| 2024-02-02 | -0.71 |
| 2024-02-01 | 0.22 |
| 2024-01-31 | 2.07 |
| 2024-01-30 | 3.00 |
| 2024-01-29 | 3.93 |
| 2024-01-26 | 4.86 |
| 2024-01-25 | 6.71 |
| 2024-01-24 | 1.15 |
| 2024-01-23 | -2.57 |
| 2024-01-22 | -5.35 |
| 2024-01-19 | -2.57 |
| 2024-01-18 | 0.22 |
| 2024-01-17 | -1.64 |
| 2024-01-16 | 3.93 |
| 2024-01-15 | 7.64 |
| 2024-01-12 | 6.71 |
| 2024-01-11 | 6.71 |
| 2024-01-10 | 5.79 |
| 2024-01-09 | 5.79 |
| 2024-01-08 | 6.71 |
| 2024-01-05 | 7.64 |
| 2024-01-04 | 6.71 |
| 2024-01-03 | 8.57 |
| 2024-01-02 | 5.79 |
| 2023-12-29 | 6.71 |
| 2023-12-28 | 4.86 |
| 2023-12-27 | 2.07 |
| 2023-12-22 | 0.22 |
| 2023-12-21 | 1.15 |
| 2023-12-20 | 2.07 |
| 2023-12-19 | 0.22 |
| 2023-12-18 | 2.07 |
| 2023-12-15 | -0.71 |
| 2023-12-14 | -0.71 |
| 2023-12-13 | -1.64 |
| 2023-12-12 | 0.22 |
| 2023-12-11 | -1.64 |
| 2023-12-08 | -0.71 |
| 2023-12-07 | 1.15 |
| 2023-12-06 | 2.07 |
| 2023-12-05 | 2.07 |
| 2023-12-04 | 3.00 |
| 2023-12-01 | 4.86 |
| 2023-11-30 | 4.86 |
| 2023-11-29 | 3.93 |
| 2023-11-28 | 6.71 |
| 2023-11-27 | 8.57 |
| 2023-11-24 | 12.28 |
| 2023-11-23 | 13.21 |
| 2023-11-22 | 8.57 |
| 2023-11-21 | 8.57 |
| 2023-11-20 | 5.79 |
| 2023-11-17 | 7.64 |
| 2023-11-16 | 6.71 |
| 2023-11-15 | 8.57 |
| 2023-11-14 | 6.71 |
| 2023-11-13 | 4.86 |
| 2023-11-10 | 7.64 |
| 2023-11-09 | 6.71 |
| 2023-11-08 | 10.43 |
| 2023-11-07 | 8.57 |
| 2023-11-06 | 12.28 |
| 2023-11-03 | 9.50 |
| 2023-11-02 | 8.57 |
| 2023-11-01 | 6.71 |
| 2023-10-31 | 6.71 |
| 2023-10-30 | 8.57 |
| 2023-10-27 | 9.50 |
| 2023-10-26 | 8.57 |
| 2023-10-25 | 8.57 |
| 2023-10-24 | 8.57 |
| 2023-10-20 | 10.43 |
| 2023-10-19 | 10.43 |
| 2023-10-18 | 12.28 |
| 2023-10-17 | 13.21 |
| 2023-10-16 | 13.21 |
| 2023-10-13 | 13.21 |
| 2023-10-12 | 15.07 |
| 2023-10-11 | 13.21 |
| 2023-10-10 | 14.14 |
| 2023-10-09 | 12.28 |
| 2023-10-06 | 13.21 |
| 2023-10-05 | 12.28 |
| 2023-10-04 | 12.28 |
| 2023-10-03 | 11.35 |
| 2023-09-29 | 15.99 |
| 2023-09-28 | 15.07 |
| 2023-09-27 | 14.14 |
| 2023-09-26 | 15.07 |
| 2023-09-25 | 19.71 |
| 2023-09-22 | 19.71 |
| 2023-09-21 | 18.78 |
| 2023-09-20 | 19.71 |
| 2023-09-19 | 19.71 |
| 2023-09-18 | 19.71 |
| 2023-09-15 | 22.49 |
| 2023-09-14 | 23.42 |
| 2023-09-13 | 24.35 |
| 2023-09-12 | 24.35 |
| 2023-09-11 | 27.13 |
| 2023-09-07 | 28.04 |
| 2023-09-06 | 31.70 |
| 2023-09-05 | 28.04 |
| 2023-09-04 | 28.96 |
| 2023-08-31 | 26.21 |
| 2023-08-30 | 30.79 |
| 2023-08-29 | 30.79 |
| 2023-08-28 | 28.04 |
| 2023-08-25 | 27.13 |
| 2023-08-24 | 28.04 |
| 2023-08-23 | 26.21 |
| 2023-08-22 | 28.04 |
| 2023-08-21 | 26.21 |
| 2023-08-18 | 26.21 |
| 2023-08-17 | 27.13 |
| 2023-08-16 | 28.04 |
| 2023-08-15 | 28.04 |
| 2023-08-14 | 28.96 |
| 2023-08-11 | 31.70 |
| 2023-08-10 | 32.62 |
| 2023-08-09 | 33.53 |
| 2023-08-08 | 32.62 |
| 2023-08-07 | 33.53 |
| 2023-08-04 | 39.93 |
| 2023-08-03 | 41.76 |
| 2023-08-02 | 37.19 |
| 2023-08-01 | 39.93 |
| 2023-07-31 | 41.76 |
| 2023-07-28 | 39.93 |
| 2023-07-27 | 39.93 |
| 2023-07-26 | 35.36 |
| 2023-07-25 | 35.36 |
| 2023-07-24 | 28.96 |
| 2023-07-21 | 29.87 |
| 2023-07-20 | 29.87 |
| 2023-07-19 | 30.79 |
| 2023-07-18 | 30.79 |
| 2023-07-14 | 29.87 |
| 2023-07-13 | 28.96 |
| 2023-07-12 | 29.87 |
| 2023-07-11 | 28.04 |
| 2023-07-10 | 27.13 |
| 2023-07-07 | 25.30 |
| 2023-07-06 | 26.21 |
| 2023-07-05 | 28.04 |
| 2023-07-04 | 29.87 |
| 2023-07-03 | 29.87 |
| 2023-06-30 | 28.04 |
| 2023-06-29 | 26.21 |
| 2023-06-28 | 28.04 |
| 2023-06-27 | 28.96 |
| 2023-06-26 | 26.21 |
| 2023-06-23 | 21.64 |
| 2023-06-21 | 24.39 |
| 2023-06-20 | 25.30 |
| 2023-06-19 | 28.04 |
| 2023-06-16 | 27.13 |
| 2023-06-15 | 25.30 |
| 2023-06-14 | 23.47 |
| 2023-06-13 | 25.30 |
| 2023-06-12 | 27.13 |
| 2023-06-09 | 28.04 |
| 2023-06-08 | 29.87 |
| 2023-06-07 | 24.39 |
| 2023-06-06 | 26.21 |
| 2023-06-05 | 18.90 |
| 2023-06-02 | 20.73 |
| 2023-06-01 | 15.24 |
| 2023-05-31 | 15.24 |
| 2023-05-30 | 16.91 |
| 2023-05-29 | 19.41 |
| 2023-05-25 | 20.25 |
| 2023-05-24 | 21.09 |
| 2023-05-23 | 22.76 |
| 2023-05-22 | 25.26 |
| 2023-05-19 | 24.43 |
| 2023-05-18 | 25.26 |
| 2023-05-17 | 23.59 |
| 2023-05-16 | 26.10 |
| 2023-05-15 | 28.60 |
| 2023-05-12 | 27.77 |
| 2023-05-11 | 31.11 |
| 2023-05-10 | 35.28 |
| 2023-05-09 | 35.28 |
| 2023-05-08 | 29.44 |
| 2023-05-05 | 27.77 |
| 2023-05-04 | 26.10 |
| 2023-05-03 | 24.43 |
| 2023-05-02 | 25.26 |
| 2023-04-28 | 26.10 |
| 2023-04-27 | 26.93 |
| 2023-04-26 | 25.26 |
| 2023-04-25 | 25.26 |
| 2023-04-24 | 26.93 |
| 2023-04-21 | 27.77 |
| 2023-04-20 | 25.26 |
| 2023-04-19 | 25.26 |
| 2023-04-18 | 26.93 |
| 2023-04-17 | 26.93 |
| 2023-04-14 | 27.77 |
| 2023-04-13 | 25.26 |
| 2023-04-12 | 26.10 |
| 2023-04-11 | 25.26 |
| 2023-04-06 | 17.74 |
| 2023-04-04 | 18.58 |
| 2023-04-03 | 16.07 |
| 2023-03-31 | 16.07 |
| 2023-03-30 | 17.74 |
| 2023-03-29 | 4.38 |
| 2023-03-28 | 4.38 |
| 2023-03-27 | 3.55 |
| 2023-03-24 | 6.89 |
| 2023-03-23 | 5.22 |
| 2023-03-22 | 6.05 |
| 2023-03-21 | 5.22 |
| 2023-03-20 | 4.38 |
| 2023-03-17 | 6.05 |
| 2023-03-16 | 4.38 |
| 2023-03-15 | 5.22 |
| 2023-03-14 | 2.71 |
| 2023-03-13 | 7.72 |
| 2023-03-10 | 7.72 |
| 2023-03-09 | 12.73 |
| 2023-03-08 | 15.24 |
| 2023-03-07 | 15.24 |
| 2023-03-06 | 18.58 |
| 2023-03-03 | 21.09 |
| 2023-03-02 | 19.41 |
| 2023-03-01 | 21.92 |
| 2023-02-28 | 19.41 |
| 2023-02-27 | 18.58 |
| 2023-02-24 | 18.58 |
| 2023-02-23 | 22.76 |
| 2023-02-22 | 24.43 |
| 2023-02-21 | 22.76 |
| 2023-02-20 | 21.92 |
| 2023-02-17 | 21.92 |
| 2023-02-16 | 21.09 |
| 2023-02-15 | 23.59 |
| 2023-02-14 | 26.10 |
| 2023-02-13 | 25.26 |
| 2023-02-10 | 25.26 |
| 2023-02-09 | 27.77 |
| 2023-02-08 | 27.77 |
| 2023-02-07 | 26.93 |
| 2023-02-06 | 28.60 |
| 2023-02-03 | 31.11 |
| 2023-02-02 | 33.61 |
| 2023-02-01 | 31.94 |
| 2023-01-31 | 28.60 |
| 2023-01-30 | 28.60 |
| 2023-01-27 | 31.94 |
| 2023-01-26 | 29.44 |
| 2023-01-20 | 23.59 |
| 2023-01-19 | 21.92 |
| 2023-01-18 | 22.76 |
| 2023-01-17 | 21.92 |
| 2023-01-16 | 22.76 |
| 2023-01-13 | 19.41 |
| 2023-01-12 | 17.74 |
| 2023-01-11 | 16.91 |
| 2023-01-10 | 18.58 |
| 2023-01-09 | 18.58 |
| 2023-01-06 | 19.41 |
| 2023-01-05 | 19.41 |
| 2023-01-04 | 18.58 |
| 2023-01-03 | 14.40 |
| 2022-12-30 | 11.90 |
| 2022-12-29 | 11.06 |
| 2022-12-28 | 11.06 |
| 2022-12-23 | 11.06 |
| 2022-12-22 | 11.06 |
| 2022-12-21 | 9.39 |
| 2022-12-20 | 9.39 |
| 2022-12-19 | 14.40 |
| 2022-12-16 | 16.07 |
| 2022-12-15 | 12.73 |
| 2022-12-14 | 13.57 |
| 2022-12-13 | 13.57 |
| 2022-12-12 | 19.41 |
| 2022-12-09 | 16.91 |
| 2022-12-08 | 10.23 |
| 2022-12-07 | 4.38 |
| 2022-12-06 | 9.39 |
| 2022-12-05 | 11.90 |
| 2022-12-02 | 5.22 |
| 2022-12-01 | 4.38 |
| 2022-11-30 | 6.05 |
| 2022-11-29 | 6.89 |
| 2022-11-28 | 0.21 |
| 2022-11-25 | 1.88 |
| 2022-11-24 | 0.21 |
| 2022-11-23 | 1.04 |
| 2022-11-22 | 1.04 |
| 2022-11-21 | 1.04 |
| 2022-11-18 | 2.71 |
| 2022-11-17 | 4.38 |
| 2022-11-16 | 6.05 |
| 2022-11-15 | 7.72 |
| 2022-11-14 | 5.22 |
| 2022-11-11 | -1.46 |
| 2022-11-10 | -8.14 |
| 2022-11-09 | -6.47 |
| 2022-11-08 | -7.31 |
| 2022-11-07 | -5.64 |
| 2022-11-04 | -10.65 |
| 2022-11-03 | -11.48 |
| 2022-11-02 | -10.65 |
| 2022-11-01 | -13.15 |
| 2022-10-31 | -10.65 |
| 2022-10-28 | -9.81 |
| 2022-10-27 | -7.31 |
| 2022-10-26 | -5.64 |
| 2022-10-25 | -7.31 |
| 2022-10-24 | -5.64 |
| 2022-10-21 | -4.80 |
| 2022-10-20 | -3.13 |
| 2022-10-19 | -0.63 |
| 2022-10-18 | -3.13 |
| 2022-10-17 | -8.14 |
| 2022-10-14 | -7.31 |
| 2022-10-13 | -6.47 |
| 2022-10-12 | -7.31 |
| 2022-10-11 | -5.64 |
| 2022-10-10 | -3.13 |
| 2022-10-07 | -0.63 |
| 2022-10-06 | -0.63 |
| 2022-10-05 | 1.04 |
| 2022-10-03 | -2.30 |
| 2022-09-30 | -0.63 |
| 2022-09-29 | -5.64 |
| 2022-09-28 | -3.97 |
| 2022-09-27 | 1.04 |
| 2022-09-26 | -1.46 |
| 2022-09-23 | 4.38 |
| 2022-09-22 | 8.56 |
| 2022-09-21 | 11.90 |
| 2022-09-20 | 14.40 |
| 2022-09-19 | 15.24 |
| 2022-09-16 | 16.91 |
| 2022-09-15 | 18.58 |
| 2022-09-14 | 15.24 |
| 2022-09-13 | 20.25 |
| 2022-09-09 | 20.25 |
| 2022-09-08 | 19.41 |
| 2022-09-07 | 18.58 |
| 2022-09-06 | 18.58 |
| 2022-09-05 | 17.76 |
| 2022-09-02 | 16.94 |
| 2022-09-01 | 16.94 |
| 2022-08-31 | 17.76 |
| 2022-08-30 | 17.76 |
| 2022-08-29 | 16.94 |
| 2022-08-26 | 15.31 |
| 2022-08-25 | 15.31 |
| 2022-08-24 | 15.31 |
| 2022-08-23 | 16.13 |
| 2022-08-22 | 16.94 |
| 2022-08-19 | 16.13 |
| 2022-08-18 | 16.94 |
| 2022-08-17 | 18.58 |
| 2022-08-16 | 16.13 |
| 2022-08-15 | 13.67 |
| 2022-08-12 | 15.31 |
| 2022-08-11 | 13.67 |
| 2022-08-10 | 12.04 |
| 2022-08-09 | 16.13 |
| 2022-08-08 | 15.31 |
| 2022-08-05 | 13.67 |
| 2022-08-04 | 12.86 |
| 2022-08-03 | 14.49 |
| 2022-08-02 | 17.76 |
| 2022-08-01 | 19.40 |
| 2022-07-29 | 21.03 |
| 2022-07-28 | 21.85 |
| 2022-07-27 | 22.67 |
| 2022-07-26 | 24.30 |
| 2022-07-25 | 20.22 |
| 2022-07-22 | 20.22 |
| 2022-07-21 | 20.22 |
| 2022-07-20 | 21.85 |
| 2022-07-19 | 22.67 |
| 2022-07-18 | 22.67 |
| 2022-07-15 | 20.22 |
| 2022-07-14 | 24.30 |
| 2022-07-13 | 24.30 |
| 2022-07-12 | 26.76 |
| 2022-07-11 | 25.94 |
| 2022-07-08 | 25.94 |
| 2022-07-07 | 24.30 |
| 2022-07-06 | 25.94 |
| 2022-07-05 | 25.94 |
| 2022-07-04 | 24.30 |
| 2022-06-30 | 27.58 |
| 2022-06-29 | 28.39 |
| 2022-06-28 | 25.94 |
| 2022-06-27 | 25.94 |
| 2022-06-24 | 23.49 |
| 2022-06-23 | 25.12 |
| 2022-06-22 | 23.49 |
| 2022-06-21 | 24.30 |
| 2022-06-20 | 23.49 |
| 2022-06-17 | 20.22 |
| 2022-06-16 | 22.67 |
| 2022-06-15 | 25.12 |
| 2022-06-14 | 25.12 |
| 2022-06-13 | 24.30 |
| 2022-06-10 | 26.76 |
| 2022-06-09 | 27.58 |
| 2022-06-08 | 27.58 |
| 2022-06-07 | 26.76 |
| 2022-06-06 | 30.85 |
| 2022-06-02 | 30.85 |
| 2022-06-01 | 32.40 |
| 2022-05-31 | 31.63 |
| 2022-05-30 | 29.29 |
| 2022-05-27 | 28.51 |
| 2022-05-26 | 26.95 |
| 2022-05-25 | 30.07 |
| 2022-05-24 | 27.73 |
| 2022-05-23 | 29.29 |
| 2022-05-20 | 30.85 |
| 2022-05-19 | 29.29 |
| 2022-05-18 | 30.07 |
| 2022-05-17 | 31.63 |
| 2022-05-16 | 30.07 |
| 2022-05-13 | 24.62 |
| 2022-05-12 | 21.50 |
| 2022-05-11 | 23.84 |
| 2022-05-10 | 23.84 |
| 2022-05-06 | 26.17 |
| 2022-05-05 | 30.07 |
| 2022-05-04 | 30.07 |
| 2022-05-03 | 32.40 |
| 2022-04-29 | 32.40 |
| 2022-04-28 | 29.29 |
| 2022-04-27 | 26.17 |
| 2022-04-26 | 26.17 |
| 2022-04-25 | 27.73 |
| 2022-04-22 | 30.07 |
| 2022-04-21 | 29.29 |
| 2022-04-20 | 30.85 |
| 2022-04-19 | 36.30 |
| 2022-04-14 | 36.30 |
| 2022-04-13 | 34.74 |
| 2022-04-12 | 30.07 |
| 2022-04-11 | 31.63 |
| 2022-04-08 | 41.75 |
| 2022-04-07 | 35.52 |
| 2022-04-06 | 42.53 |
| 2022-04-04 | 41.75 |
| 2022-04-01 | 33.96 |
| 2022-03-31 | 36.30 |
| 2022-03-30 | 37.86 |
| 2022-03-29 | 30.07 |
| 2022-03-28 | 31.63 |
| 2022-03-25 | 34.74 |
| 2022-03-24 | 36.30 |
| 2022-03-23 | 34.74 |
| 2022-03-22 | 36.30 |
| 2022-03-21 | 31.63 |
| 2022-03-18 | 37.08 |
| 2022-03-17 | 39.41 |
| 2022-03-16 | 27.73 |
| 2022-03-15 | 18.39 |
| 2022-03-14 | 25.39 |
| 2022-03-11 | 29.29 |
| 2022-03-10 | 30.85 |
| 2022-03-09 | 27.73 |
| 2022-03-08 | 30.85 |
| 2022-03-07 | 30.07 |
| 2022-03-04 | 33.96 |
| 2022-03-03 | 34.74 |
| 2022-03-02 | 35.52 |
| 2022-03-01 | 36.30 |
| 2022-02-28 | 37.08 |
| 2022-02-25 | 38.64 |
| 2022-02-24 | 38.64 |
| 2022-02-23 | 41.75 |
| 2022-02-22 | 41.75 |
| 2022-02-21 | 43.31 |
| 2022-02-18 | 44.09 |
| 2022-02-17 | 44.87 |
| 2022-02-16 | 46.42 |
| 2022-02-15 | 44.87 |
| 2022-02-14 | 45.64 |
| 2022-02-11 | 48.76 |
| 2022-02-10 | 50.32 |
| 2022-02-09 | 47.98 |
| 2022-02-08 | 46.42 |
| 2022-02-07 | 46.42 |
| 2022-02-04 | 43.31 |
| 2022-01-31 | 42.53 |
| 2022-01-28 | 39.41 |
| 2022-01-27 | 41.75 |
| 2022-01-26 | 45.64 |
| 2022-01-25 | 41.75 |
| 2022-01-24 | 44.87 |
| 2022-01-21 | 43.31 |
| 2022-01-20 | 43.31 |
| 2022-01-19 | 41.75 |
| 2022-01-18 | 40.97 |
| 2022-01-17 | 37.86 |
| 2022-01-14 | 40.97 |
| 2022-01-13 | 37.86 |
| 2022-01-12 | 40.97 |
| 2022-01-11 | 41.75 |
| 2022-01-10 | 40.19 |
| 2022-01-07 | 35.52 |
| 2022-01-06 | 33.18 |
| 2022-01-05 | 33.18 |
| 2022-01-04 | 33.18 |
| 2022-01-03 | 30.07 |
| 2021-12-31 | 30.85 |
| 2021-12-30 | 28.51 |
| 2021-12-29 | 30.85 |
| 2021-12-28 | 32.40 |
| 2021-12-24 | 29.29 |
| 2021-12-23 | 31.63 |
| 2021-12-22 | 27.73 |
| 2021-12-21 | 26.17 |
| 2021-12-20 | 25.39 |
| 2021-12-17 | 28.51 |
| 2021-12-16 | 30.07 |
| 2021-12-15 | 30.85 |
| 2021-12-14 | 32.40 |
| 2021-12-13 | 34.74 |
| 2021-12-10 | 37.86 |
| 2021-12-09 | 37.86 |
| 2021-12-08 | 37.08 |
| 2021-12-07 | 36.30 |
| 2021-12-06 | 33.96 |
| 2021-12-03 | 37.86 |
| 2021-12-02 | 40.97 |
| 2021-12-01 | 37.86 |
| 2021-11-30 | 37.86 |
| 2021-11-29 | 42.53 |
| 2021-11-26 | 44.87 |
| 2021-11-25 | 47.20 |
| 2021-11-24 | 48.76 |
| 2021-11-23 | 49.54 |
| 2021-11-22 | 44.09 |
| 2021-11-19 | 46.42 |
| 2021-11-18 | 46.42 |
| 2021-11-17 | 46.42 |
| 2021-11-16 | 42.53 |
| 2021-11-15 | 46.42 |
| 2021-11-12 | 50.32 |
| 2021-11-11 | 54.21 |
| 2021-11-10 | 44.87 |
| 2021-11-09 | 42.53 |
| 2021-11-08 | 45.64 |
| 2021-11-05 | 44.87 |
| 2021-11-04 | 46.42 |
| 2021-11-03 | 45.64 |
| 2021-11-02 | 47.20 |
| 2021-11-01 | 47.98 |
| 2021-10-29 | 48.76 |
| 2021-10-28 | 47.98 |
| 2021-10-27 | 49.54 |
| 2021-10-26 | 54.21 |
| 2021-10-25 | 56.55 |
| 2021-10-22 | 54.21 |
| 2021-10-21 | 49.54 |
| 2021-10-20 | 50.32 |
| 2021-10-19 | 51.88 |
| 2021-10-18 | 51.88 |
| 2021-10-15 | 51.88 |
| 2021-10-12 | 52.65 |
| 2021-10-11 | 54.21 |
| 2021-10-08 | 54.21 |
| 2021-10-07 | 53.43 |
| 2021-10-06 | 50.32 |
| 2021-10-05 | 49.54 |
| 2021-10-04 | 52.65 |
| 2021-09-30 | 52.65 |
| 2021-09-29 | 51.88 |
| 2021-09-28 | 55.77 |
| 2021-09-27 | 51.10 |
| 2021-09-24 | 52.65 |
| 2021-09-23 | 56.55 |
| 2021-09-21 | 51.10 |
| 2021-09-20 | 47.20 |
| 2021-09-17 | 57.33 |
| 2021-09-16 | 64.34 |
| 2021-09-15 | 72.90 |
| 2021-09-14 | 76.80 |
| 2021-09-13 | 82.25 |
| 2021-09-10 | 79.91 |
| 2021-09-09 | 75.24 |
| 2021-09-08 | 78.36 |
| 2021-09-07 | 81.38 |
| 2021-09-06 | 73.07 |
| 2021-09-03 | 74.58 |
| 2021-09-02 | 72.31 |
| 2021-09-01 | 73.82 |
| 2021-08-31 | 74.58 |
| 2021-08-30 | 73.82 |
| 2021-08-27 | 75.33 |
| 2021-08-26 | 76.09 |
| 2021-08-25 | 76.84 |
| 2021-08-24 | 72.31 |
| 2021-08-23 | 68.53 |
| 2021-08-20 | 70.04 |
| 2021-08-19 | 70.04 |
| 2021-08-18 | 72.31 |
| 2021-08-17 | 65.51 |
| 2021-08-16 | 70.04 |
| 2021-08-13 | 71.55 |
| 2021-08-12 | 73.07 |
| 2021-08-11 | 73.07 |
| 2021-08-10 | 68.53 |
| 2021-08-09 | 67.78 |
| 2021-08-06 | 66.26 |
| 2021-08-05 | 65.51 |
| 2021-08-04 | 66.26 |
| 2021-08-03 | 67.02 |
| 2021-08-02 | 68.53 |
| 2021-07-30 | 64.75 |
| 2021-07-29 | 68.53 |
| 2021-07-28 | 66.26 |
| 2021-07-27 | 64.00 |
| 2021-07-26 | 67.78 |
| 2021-07-23 | 70.04 |
| 2021-07-22 | 72.31 |
| 2021-07-21 | 70.04 |
| 2021-07-20 | 70.80 |
| 2021-07-19 | 73.07 |
| 2021-07-16 | 75.33 |
| 2021-07-15 | 74.58 |
| 2021-07-14 | 72.31 |
| 2021-07-13 | 75.33 |
| 2021-07-12 | 74.58 |
| 2021-07-09 | 74.58 |
| 2021-07-08 | 74.58 |
| 2021-07-07 | 78.36 |
| 2021-07-06 | 79.87 |
| 2021-07-05 | 79.11 |
| 2021-07-02 | 79.87 |
| 2021-06-30 | 80.62 |
| 2021-06-29 | 79.87 |
| 2021-06-28 | 82.89 |
| 2021-06-25 | 83.65 |
| 2021-06-24 | 82.14 |
| 2021-06-23 | 82.14 |
| 2021-06-22 | 82.14 |
| 2021-06-21 | 84.40 |
| 2021-06-18 | 88.18 |
| 2021-06-17 | 88.94 |
| 2021-06-16 | 89.69 |
| 2021-06-15 | 92.72 |
| 2021-06-11 | 95.74 |
| 2021-06-10 | 98.01 |
| 2021-06-09 | 98.76 |
| 2021-06-08 | 98.01 |
| 2021-06-07 | 99.52 |
| 2021-06-04 | 98.07 |
| 2021-06-03 | 98.79 |
| 2021-06-02 | 100.24 |
| 2021-06-01 | 99.52 |
| 2021-05-31 | 100.24 |
| 2021-05-28 | 101.69 |
| 2021-05-27 | 100.97 |
| 2021-05-26 | 95.89 |
| 2021-05-25 | 95.16 |
| 2021-05-24 | 95.89 |
| 2021-05-21 | 94.44 |
| 2021-05-20 | 93.71 |
| 2021-05-18 | 96.62 |
| 2021-05-17 | 95.16 |
| 2021-05-14 | 92.26 |
| 2021-05-13 | 92.99 |
| 2021-05-12 | 96.62 |
| 2021-05-11 | 99.52 |
| 2021-05-10 | 101.69 |
| 2021-05-07 | 100.97 |
| 2021-05-06 | 103.87 |
| 2021-05-05 | 103.14 |
| 2021-05-04 | 101.69 |
| 2021-05-03 | 102.42 |
| 2021-04-30 | 106.77 |
| 2021-04-29 | 106.05 |
| 2021-04-28 | 106.77 |
| 2021-04-27 | 106.77 |
| 2021-04-26 | 107.50 |
| 2021-04-23 | 113.30 |
| 2021-04-22 | 115.48 |
| 2021-04-21 | 108.22 |
| 2021-04-20 | 112.58 |
| 2021-04-19 | 108.95 |
| 2021-04-16 | 113.30 |
| 2021-04-15 | 108.95 |
| 2021-04-14 | 107.50 |
| 2021-04-13 | 105.32 |
| 2021-04-12 | 106.05 |
| 2021-04-09 | 104.60 |
| 2021-04-08 | 108.22 |
| 2021-04-07 | 106.05 |
| 2021-04-01 | 99.52 |
| 2021-03-31 | 95.89 |
| 2021-03-30 | 98.07 |
| 2021-03-29 | 93.71 |
| 2021-03-26 | 89.36 |
| 2021-03-25 | 89.36 |
| 2021-03-24 | 92.26 |
| 2021-03-23 | 94.44 |
| 2021-03-22 | 92.99 |
| 2021-03-19 | 89.36 |
| 2021-03-18 | 91.54 |
| 2021-03-17 | 92.99 |
| 2021-03-16 | 97.34 |
| 2021-03-15 | 95.89 |
| 2021-03-12 | 92.99 |
| 2021-03-11 | 92.99 |
| 2021-03-10 | 95.16 |
| 2021-03-09 | 89.36 |
| 2021-03-08 | 92.99 |
| 2021-03-05 | 95.16 |
| 2021-03-04 | 99.52 |
| 2021-03-03 | 100.97 |
| 2021-03-02 | 101.69 |
| 2021-03-01 | 96.62 |
| 2021-02-26 | 102.42 |
| 2021-02-25 | 98.79 |
| 2021-02-24 | 95.89 |
| 2021-02-23 | 101.69 |
| 2021-02-22 | 102.42 |
| 2021-02-19 | 100.97 |
| 2021-02-18 | 101.69 |
| 2021-02-17 | 99.52 |
| 2021-02-16 | 95.16 |
| 2021-02-11 | 90.09 |
| 2021-02-10 | 88.63 |
| 2021-02-09 | 86.46 |
| 2021-02-08 | 86.46 |
| 2021-02-05 | 87.91 |
| 2021-02-04 | 87.91 |
| 2021-02-03 | 87.18 |
| 2021-02-02 | 85.73 |
| 2021-02-01 | 86.46 |
| 2021-01-29 | 86.46 |
| 2021-01-28 | 88.63 |
| 2021-01-27 | 89.36 |
| 2021-01-26 | 90.81 |
| 2021-01-25 | 92.99 |
| 2021-01-22 | 98.07 |
| 2021-01-21 | 101.69 |
| 2021-01-20 | 102.42 |
| 2021-01-19 | 102.42 |
| 2021-01-18 | 97.34 |
| 2021-01-15 | 95.89 |
| 2021-01-14 | 95.89 |
| 2021-01-13 | 92.26 |
| 2021-01-12 | 95.89 |
| 2021-01-11 | 96.62 |
| 2021-01-08 | 95.89 |
| 2021-01-07 | 88.63 |
| 2021-01-06 | 92.26 |
| 2021-01-05 | 92.99 |
| 2021-01-04 | 91.54 |
| 2020-12-31 | 92.99 |
| 2020-12-30 | 87.91 |
| 2020-12-29 | 86.46 |
| 2020-12-28 | 86.46 |
| 2020-12-24 | 86.46 |
| 2020-12-23 | 85.01 |
| 2020-12-22 | 86.46 |
| 2020-12-21 | 84.28 |
| 2020-12-18 | 85.01 |
| 2020-12-17 | 82.83 |
| 2020-12-16 | 84.28 |
| 2020-12-15 | 82.83 |
| 2020-12-14 | 85.73 |
| 2020-12-11 | 89.36 |
| 2020-12-10 | 85.73 |
| 2020-12-09 | 88.63 |
| 2020-12-08 | 90.09 |
| 2020-12-07 | 88.63 |
| 2020-12-04 | 90.81 |
| 2020-12-03 | 94.44 |
| 2020-12-02 | 98.79 |
| 2020-12-01 | 101.69 |
| 2020-11-30 | 105.32 |
| 2020-11-27 | 103.14 |
| 2020-11-26 | 95.16 |
| 2020-11-25 | 92.99 |
| 2020-11-24 | 91.54 |
| 2020-11-23 | 83.56 |
| 2020-11-20 | 82.83 |
| 2020-11-19 | 83.56 |
| 2020-11-18 | 80.65 |
| 2020-11-17 | 79.93 |
| 2020-11-16 | 79.20 |
| 2020-11-13 | 80.65 |
| 2020-11-12 | 82.83 |
| 2020-11-11 | 85.01 |
| 2020-11-10 | 81.38 |
| 2020-11-09 | 79.93 |
| 2020-11-06 | 79.93 |
| 2020-11-05 | 79.20 |
| 2020-11-04 | 71.22 |
| 2020-11-03 | 71.95 |
| 2020-11-02 | 71.22 |
| 2020-10-30 | 71.22 |
| 2020-10-29 | 72.67 |
| 2020-10-28 | 74.12 |
| 2020-10-27 | 74.12 |
| 2020-10-23 | 76.30 |
| 2020-10-22 | 78.48 |
| 2020-10-21 | 75.58 |
| 2020-10-20 | 78.48 |
| 2020-10-19 | 79.93 |
| 2020-10-16 | 74.85 |
| 2020-10-15 | 73.40 |
| 2020-10-14 | 80.65 |
| 2020-10-12 | 88.63 |
| 2020-10-09 | 74.12 |
| 2020-10-08 | 73.40 |
| 2020-10-07 | 69.05 |
| 2020-10-06 | 64.69 |
| 2020-10-05 | 60.34 |
| 2020-09-30 | 63.97 |
| 2020-09-29 | 61.79 |
| 2020-09-28 | 64.69 |
| 2020-09-25 | 64.69 |
| 2020-09-24 | 67.59 |
| 2020-09-23 | 69.77 |
| 2020-09-22 | 71.22 |
| 2020-09-21 | 73.40 |
| 2020-09-18 | 77.75 |
| 2020-09-17 | 76.30 |
| 2020-09-16 | 79.20 |
| 2020-09-15 | 74.85 |
| 2020-09-14 | 74.12 |
| 2020-09-11 | 73.40 |
| 2020-09-10 | 77.03 |
| 2020-09-09 | 75.58 |
| 2020-09-08 | 77.75 |
| 2020-09-07 | 76.34 |
| 2020-09-04 | 78.46 |
| 2020-09-03 | 77.05 |
| 2020-09-02 | 81.28 |
| 2020-09-01 | 85.51 |
| 2020-08-31 | 85.51 |
| 2020-08-28 | 87.63 |
| 2020-08-27 | 82.69 |
| 2020-08-26 | 89.04 |
| 2020-08-25 | 86.92 |
| 2020-08-24 | 84.81 |
| 2020-08-21 | 84.10 |
| 2020-08-20 | 83.39 |
| 2020-08-19 | 82.69 |
| 2020-08-18 | 84.10 |
| 2020-08-17 | 84.10 |
| 2020-08-14 | 83.39 |
| 2020-08-13 | 81.28 |
| 2020-08-12 | 81.98 |
| 2020-08-11 | 82.69 |
| 2020-08-10 | 81.98 |
| 2020-08-07 | 84.81 |
| 2020-08-06 | 89.04 |
| 2020-08-05 | 90.45 |
| 2020-08-04 | 89.74 |
| 2020-08-03 | 77.05 |
| 2020-07-31 | 71.40 |
| 2020-07-30 | 73.52 |
| 2020-07-29 | 72.81 |
| 2020-07-28 | 72.11 |
| 2020-07-27 | 71.40 |
| 2020-07-24 | 74.23 |
| 2020-07-23 | 77.75 |
| 2020-07-22 | 75.64 |
| 2020-07-21 | 79.16 |
| 2020-07-20 | 81.28 |
| 2020-07-17 | 79.16 |
| 2020-07-16 | 79.87 |
| 2020-07-15 | 82.69 |
| 2020-07-14 | 84.10 |
| 2020-07-13 | 91.86 |
| 2020-07-10 | 89.04 |
| 2020-07-09 | 86.92 |
| 2020-07-08 | 89.74 |
| 2020-07-07 | 89.74 |
| 2020-07-06 | 95.39 |
| 2020-07-03 | 86.22 |
| 2020-07-02 | 75.64 |
| 2020-06-30 | 72.81 |
| 2020-06-29 | 66.47 |
| 2020-06-26 | 65.76 |
| 2020-06-24 | 64.35 |
| 2020-06-23 | 65.76 |
| 2020-06-22 | 65.76 |
| 2020-06-19 | 67.17 |
| 2020-06-18 | 64.35 |
| 2020-06-17 | 63.64 |
| 2020-06-16 | 65.06 |
| 2020-06-15 | 62.94 |
| 2020-06-12 | 67.17 |
| 2020-06-11 | 67.88 |
| 2020-06-10 | 69.99 |
| 2020-06-09 | 72.81 |
| 2020-06-08 | 73.52 |
| 2020-06-05 | 72.81 |
| 2020-06-04 | 67.88 |
| 2020-06-03 | 69.99 |
| 2020-06-02 | 67.17 |
| 2020-06-01 | 66.50 |
| 2020-05-29 | 61.10 |
| 2020-05-28 | 59.08 |
| 2020-05-27 | 61.10 |
| 2020-05-26 | 64.48 |
| 2020-05-25 | 62.45 |
| 2020-05-22 | 62.45 |
| 2020-05-21 | 69.87 |
| 2020-05-20 | 61.78 |
| 2020-05-19 | 61.10 |
| 2020-05-18 | 57.73 |
| 2020-05-15 | 59.08 |
| 2020-05-14 | 59.76 |
| 2020-05-13 | 62.45 |
| 2020-05-12 | 64.48 |
| 2020-05-11 | 67.17 |
| 2020-05-08 | 65.82 |
| 2020-05-07 | 61.78 |
| 2020-05-06 | 63.80 |
| 2020-05-05 | 63.13 |
| 2020-05-04 | 64.48 |
| 2020-04-29 | 70.54 |
| 2020-04-28 | 64.48 |
| 2020-04-27 | 65.15 |
| 2020-04-24 | 54.36 |
| 2020-04-23 | 56.39 |
| 2020-04-22 | 57.06 |
| 2020-04-21 | 59.76 |
| 2020-04-20 | 61.10 |
| 2020-04-17 | 62.45 |
| 2020-04-16 | 61.10 |
| 2020-04-15 | 61.78 |
| 2020-04-14 | 63.80 |
| 2020-04-09 | 63.80 |
| 2020-04-08 | 62.45 |
| 2020-04-07 | 61.78 |
| 2020-04-06 | 57.06 |
| 2020-04-03 | 59.76 |
| 2020-04-02 | 60.43 |
| 2020-04-01 | 59.08 |
| 2020-03-31 | 63.13 |
| 2020-03-30 | 57.73 |
| 2020-03-27 | 62.45 |
| 2020-03-26 | 58.41 |
| 2020-03-25 | 53.69 |
| 2020-03-24 | 44.93 |
| 2020-03-23 | 42.23 |
| 2020-03-20 | 47.62 |
| 2020-03-19 | 45.60 |
| 2020-03-18 | 50.32 |
| 2020-03-17 | 55.04 |
| 2020-03-16 | 61.10 |
| 2020-03-13 | 65.82 |
| 2020-03-12 | 69.87 |
| 2020-03-11 | 78.63 |
| 2020-03-10 | 77.28 |
| 2020-03-09 | 75.93 |
| 2020-03-06 | 82.68 |
| 2020-03-05 | 86.72 |
| 2020-03-04 | 84.70 |
| 2020-03-03 | 82.00 |
| 2020-03-02 | 80.65 |
| 2020-02-28 | 76.61 |
| 2020-02-27 | 79.30 |
| 2020-02-26 | 79.30 |
| 2020-02-25 | 81.33 |
| 2020-02-24 | 80.65 |
| 2020-02-21 | 84.02 |
| 2020-02-20 | 86.72 |
| 2020-02-19 | 88.07 |
| 2020-02-18 | 88.07 |
| 2020-02-17 | 90.09 |
| 2020-02-14 | 90.76 |
| 2020-02-13 | 89.42 |
| 2020-02-12 | 87.39 |
| 2020-02-11 | 86.72 |
| 2020-02-10 | 84.70 |
| 2020-02-07 | 88.74 |
| 2020-02-06 | 90.09 |
| 2020-02-05 | 84.02 |
| 2020-02-04 | 83.35 |
| 2020-02-03 | 78.63 |
| 2020-01-31 | 82.00 |
| 2020-01-30 | 82.68 |
| 2020-01-29 | 87.39 |
| 2020-01-24 | 96.16 |
| 2020-01-23 | 95.48 |
| 2020-01-22 | 100.88 |
| 2020-01-21 | 100.20 |
| 2020-01-20 | 103.57 |
| 2020-01-17 | 106.94 |
| 2020-01-16 | 106.27 |
| 2020-01-15 | 104.25 |
| 2020-01-14 | 104.92 |
| 2020-01-13 | 105.59 |
| 2020-01-10 | 103.57 |
| 2020-01-09 | 108.29 |
| 2020-01-08 | 107.62 |
| 2020-01-07 | 110.99 |
| 2020-01-06 | 110.99 |
| 2020-01-03 | 114.36 |
| 2020-01-02 | 113.01 |
| 2019-12-31 | 110.31 |
| 2019-12-30 | 111.66 |
| 2019-12-27 | 110.99 |
| 2019-12-24 | 110.99 |
| 2019-12-23 | 112.33 |
| 2019-12-20 | 110.99 |
| 2019-12-19 | 113.68 |
| 2019-12-18 | 115.03 |
| 2019-12-17 | 114.36 |
| 2019-12-16 | 113.68 |
| 2019-12-13 | 114.36 |
| 2019-12-12 | 112.33 |
| 2019-12-11 | 113.01 |
| 2019-12-10 | 113.68 |
| 2019-12-09 | 110.99 |
| 2019-12-06 | 108.96 |
| 2019-12-05 | 110.31 |
| 2019-12-04 | 106.94 |
| 2019-12-03 | 109.64 |
| 2019-12-02 | 107.62 |
| 2019-11-29 | 107.62 |
| 2019-11-28 | 108.96 |
| 2019-11-27 | 108.29 |
| 2019-11-26 | 108.29 |
| 2019-11-25 | 108.96 |
| 2019-11-22 | 107.62 |
| 2019-11-21 | 109.64 |
| 2019-11-20 | 111.66 |
| 2019-11-19 | 109.64 |
| 2019-11-18 | 106.94 |
| 2019-11-15 | 104.25 |
| 2019-11-14 | 106.94 |
| 2019-11-13 | 108.29 |
| 2019-11-12 | 112.33 |
| 2019-11-11 | 110.31 |
| 2019-11-08 | 114.36 |
| 2019-11-07 | 114.36 |
| 2019-11-06 | 114.36 |
| 2019-11-05 | 111.66 |
| 2019-11-04 | 110.99 |
| 2019-11-01 | 109.64 |
| 2019-10-31 | 108.29 |
| 2019-10-30 | 109.64 |
| 2019-10-29 | 108.96 |
| 2019-10-28 | 108.96 |
| 2019-10-25 | 109.64 |
| 2019-10-24 | 110.99 |
| 2019-10-23 | 109.64 |
| 2019-10-22 | 110.99 |
| 2019-10-21 | 110.99 |
| 2019-10-18 | 106.94 |
| 2019-10-17 | 109.64 |
| 2019-10-16 | 108.96 |
| 2019-10-15 | 107.62 |
| 2019-10-14 | 105.59 |
| 2019-10-11 | 103.57 |
| 2019-10-10 | 101.55 |
| 2019-10-09 | 100.20 |
| 2019-10-08 | 101.55 |
| 2019-10-04 | 98.85 |
| 2019-10-03 | 96.83 |
| 2019-10-02 | 96.83 |
| 2019-09-30 | 94.81 |
| 2019-09-27 | 94.81 |
| 2019-09-26 | 96.83 |
| 2019-09-25 | 96.16 |
| 2019-09-24 | 99.53 |
| 2019-09-23 | 100.88 |
| 2019-09-20 | 100.88 |
| 2019-09-19 | 106.27 |
| 2019-09-18 | 106.94 |
| 2019-09-17 | 108.96 |
| 2019-09-16 | 116.38 |
| 2019-09-13 | 106.27 |
| 2019-09-12 | 103.57 |
| 2019-09-11 | 102.22 |
| 2019-09-10 | 103.57 |
| 2019-09-09 | 98.18 |
| 2019-09-06 | 100.20 |
| 2019-09-05 | 96.25 |
| 2019-09-04 | 94.27 |
| 2019-09-03 | 89.01 |
| 2019-09-02 | 92.30 |
| 2019-08-30 | 95.59 |
| 2019-08-29 | 93.62 |
| 2019-08-28 | 92.30 |
| 2019-08-27 | 92.96 |
| 2019-08-26 | 86.37 |
| 2019-08-23 | 90.98 |
| 2019-08-22 | 90.32 |
| 2019-08-21 | 94.27 |
| 2019-08-20 | 90.98 |
| 2019-08-19 | 89.66 |
| 2019-08-16 | 70.57 |
| 2019-08-15 | 67.93 |
| 2019-08-14 | 65.96 |
| 2019-08-13 | 65.96 |
| 2019-08-12 | 69.25 |
| 2019-08-09 | 68.59 |
| 2019-08-08 | 70.57 |
| 2019-08-07 | 69.91 |
| 2019-08-06 | 69.91 |
| 2019-08-05 | 73.86 |
| 2019-08-02 | 79.79 |
| 2019-08-01 | 85.05 |
| 2019-07-31 | 85.71 |
| 2019-07-30 | 85.71 |
| 2019-07-29 | 86.37 |
| 2019-07-26 | 87.69 |
| 2019-07-25 | 89.01 |
| 2019-07-24 | 87.03 |
| 2019-07-23 | 86.37 |
| 2019-07-22 | 89.01 |
| 2019-07-19 | 90.32 |
| 2019-07-18 | 90.98 |
| 2019-07-17 | 91.64 |
| 2019-07-16 | 88.35 |
| 2019-07-15 | 90.32 |
| 2019-07-12 | 89.66 |
| 2019-07-11 | 91.64 |
| 2019-07-10 | 91.64 |
| 2019-07-09 | 91.64 |
| 2019-07-08 | 91.64 |
| 2019-07-05 | 94.93 |
| 2019-07-04 | 94.93 |
| 2019-07-03 | 95.59 |
| 2019-07-02 | 94.27 |
| 2019-06-28 | 89.66 |
| 2019-06-27 | 89.66 |
| 2019-06-26 | 89.66 |
| 2019-06-25 | 91.64 |
| 2019-06-24 | 90.98 |
| 2019-06-21 | 89.66 |
| 2019-06-20 | 89.66 |
| 2019-06-19 | 89.66 |
| 2019-06-18 | 87.69 |
| 2019-06-17 | 85.05 |
| 2019-06-14 | 87.69 |
| 2019-06-13 | 90.98 |
| 2019-06-12 | 87.69 |
| 2019-06-11 | 89.01 |
| 2019-06-10 | 90.32 |
| 2019-06-06 | 83.74 |
| 2019-06-05 | 84.40 |
| 2019-06-04 | 83.08 |
| 2019-06-03 | 85.71 |
| 2019-05-31 | 83.08 |
| 2019-05-30 | 83.71 |
| 2019-05-29 | 81.18 |
| 2019-05-28 | 83.71 |
| 2019-05-27 | 79.91 |
| 2019-05-24 | 78.64 |
| 2019-05-23 | 78.01 |
| 2019-05-22 | 78.01 |
| 2019-05-21 | 77.38 |
| 2019-05-20 | 77.38 |
| 2019-05-17 | 82.45 |
| 2019-05-16 | 86.25 |
| 2019-05-15 | 83.71 |
| 2019-05-14 | 84.98 |
| 2019-05-10 | 86.88 |
| 2019-05-09 | 88.78 |
| 2019-05-08 | 89.41 |
| 2019-05-07 | 93.85 |
| 2019-05-06 | 91.31 |
| 2019-05-03 | 95.75 |
| 2019-05-02 | 97.02 |
| 2019-04-30 | 97.65 |
| 2019-04-29 | 97.02 |
| 2019-04-26 | 95.12 |
| 2019-04-25 | 95.75 |
| 2019-04-24 | 98.28 |
| 2019-04-23 | 98.28 |
| 2019-04-18 | 102.08 |
| 2019-04-17 | 101.45 |
| 2019-04-16 | 103.35 |
| 2019-04-15 | 106.52 |
| 2019-04-12 | 102.72 |
| 2019-04-11 | 104.62 |
| 2019-04-10 | 107.15 |
| 2019-04-09 | 107.78 |
| 2019-04-08 | 104.62 |
| 2019-04-04 | 103.35 |
| 2019-04-03 | 105.88 |
| 2019-04-02 | 102.72 |
| 2019-04-01 | 96.38 |
| 2019-03-29 | 90.05 |
| 2019-03-28 | 91.95 |
| 2019-03-27 | 91.31 |
| 2019-03-26 | 89.41 |
| 2019-03-25 | 90.05 |
| 2019-03-22 | 92.58 |
| 2019-03-21 | 92.58 |
| 2019-03-20 | 91.31 |
| 2019-03-19 | 90.05 |
| 2019-03-18 | 88.15 |
| 2019-03-15 | 81.18 |
| 2019-03-14 | 80.54 |
| 2019-03-13 | 83.08 |
| 2019-03-12 | 82.45 |
| 2019-03-11 | 81.18 |
| 2019-03-08 | 81.18 |
| 2019-03-07 | 84.35 |
| 2019-03-06 | 84.98 |
| 2019-03-05 | 84.35 |
| 2019-03-04 | 86.25 |
| 2019-03-01 | 85.61 |
| 2019-02-28 | 85.61 |
| 2019-02-27 | 85.61 |
| 2019-02-26 | 85.61 |
| 2019-02-25 | 88.78 |
| 2019-02-22 | 84.98 |
| 2019-02-21 | 83.71 |
| 2019-02-20 | 81.18 |
| 2019-02-19 | 79.91 |
| 2019-02-18 | 77.38 |
| 2019-02-15 | 73.58 |
| 2019-02-14 | 76.74 |
| 2019-02-13 | 77.38 |
| 2019-02-12 | 79.28 |
| 2019-02-11 | 76.74 |
| 2019-02-08 | 77.38 |
| 2019-02-04 | 78.64 |
| 2019-02-01 | 74.84 |
| 2019-01-31 | 72.94 |
| 2019-01-30 | 70.41 |
| 2019-01-29 | 71.04 |
| 2019-01-28 | 72.31 |
| 2019-01-25 | 72.31 |
| 2019-01-24 | 71.68 |
| 2019-01-23 | 69.78 |
| 2019-01-22 | 69.78 |
| 2019-01-21 | 69.14 |
| 2019-01-18 | 65.34 |
| 2019-01-17 | 65.34 |
| 2019-01-16 | 64.07 |
| 2019-01-15 | 60.27 |
| 2019-01-14 | 59.01 |
| 2019-01-11 | 59.01 |
| 2019-01-10 | 59.01 |
| 2019-01-09 | 59.01 |
| 2019-01-08 | 56.47 |
| 2019-01-07 | 59.64 |
| 2019-01-04 | 59.01 |
| 2019-01-03 | 60.27 |
| 2019-01-02 | 59.64 |
| 2018-12-31 | 64.07 |
| 2018-12-28 | 62.17 |
| 2018-12-27 | 62.17 |
| 2018-12-24 | 61.54 |
| 2018-12-21 | 64.07 |
| 2018-12-20 | 65.34 |
| 2018-12-19 | 64.07 |
| 2018-12-18 | 62.81 |
| 2018-12-17 | 65.97 |
| 2018-12-14 | 65.34 |
| 2018-12-13 | 62.17 |
| 2018-12-12 | 61.54 |
| 2018-12-11 | 61.54 |
| 2018-12-10 | 59.01 |
| 2018-12-07 | 61.54 |
| 2018-12-06 | 62.17 |
| 2018-12-05 | 63.44 |
| 2018-12-04 | 64.07 |
| 2018-12-03 | 63.44 |
| 2018-11-30 | 61.54 |
| 2018-11-29 | 60.27 |
| 2018-11-28 | 59.64 |
| 2018-11-27 | 57.74 |
| 2018-11-26 | 56.47 |
| 2018-11-23 | 59.01 |
| 2018-11-22 | 62.17 |
| 2018-11-21 | 61.54 |
| 2018-11-20 | 59.01 |
| 2018-11-19 | 61.54 |
| 2018-11-16 | 58.37 |
| 2018-11-15 | 57.11 |
| 2018-11-14 | 55.84 |
| 2018-11-13 | 52.04 |
| 2018-11-12 | 54.57 |
| 2018-11-09 | 53.30 |
| 2018-11-08 | 55.21 |
| 2018-11-07 | 53.94 |
| 2018-11-06 | 52.67 |
| 2018-11-05 | 50.77 |
| 2018-11-02 | 52.04 |
| 2018-11-01 | 46.97 |
| 2018-10-31 | 42.54 |
| 2018-10-30 | 38.10 |
| 2018-10-29 | 36.83 |
| 2018-10-26 | 38.10 |
| 2018-10-25 | 39.37 |
| 2018-10-24 | 39.37 |
| 2018-10-23 | 40.00 |
| 2018-10-22 | 43.80 |
| 2018-10-19 | 38.73 |
| 2018-10-18 | 36.83 |
| 2018-10-16 | 37.47 |
| 2018-10-15 | 38.73 |
| 2018-10-12 | 36.83 |
| 2018-10-11 | 35.57 |
| 2018-10-10 | 39.37 |
| 2018-10-09 | 41.90 |
| 2018-10-08 | 42.54 |
| 2018-10-05 | 52.04 |
| 2018-10-04 | 53.94 |
| 2018-10-03 | 57.11 |
| 2018-10-02 | 57.74 |
| 2018-09-28 | 58.37 |
| 2018-09-27 | 57.74 |
| 2018-09-26 | 54.57 |
| 2018-09-24 | 55.21 |
| 2018-09-21 | 58.37 |
| 2018-09-20 | 51.40 |
| 2018-09-19 | 50.77 |
| 2018-09-18 | 48.87 |
| 2018-09-17 | 45.70 |
| 2018-09-14 | 48.87 |
| 2018-09-13 | 48.24 |
| 2018-09-12 | 44.44 |
| 2018-09-11 | 46.34 |
| 2018-09-10 | 48.24 |
| 2018-09-07 | 51.40 |
| 2018-09-06 | 53.30 |
| 2018-09-05 | 54.54 |
| 2018-09-04 | 57.00 |
| 2018-09-03 | 54.54 |
| 2018-08-31 | 58.23 |
| 2018-08-30 | 56.38 |
| 2018-08-29 | 56.38 |
| 2018-08-28 | 55.15 |
| 2018-08-27 | 58.85 |
| 2018-08-24 | 60.69 |
| 2018-08-23 | 61.31 |
| 2018-08-22 | 60.08 |
| 2018-08-21 | 61.31 |
| 2018-08-20 | 57.00 |
| 2018-08-17 | 56.38 |
| 2018-08-16 | 57.00 |
| 2018-08-15 | 58.85 |
| 2018-08-14 | 63.16 |
| 2018-08-13 | 66.23 |
| 2018-08-10 | 73.01 |
| 2018-08-09 | 68.70 |
| 2018-08-08 | 67.47 |
| 2018-08-07 | 69.31 |
| 2018-08-06 | 67.47 |
| 2018-08-03 | 68.70 |
| 2018-08-02 | 69.31 |
| 2018-08-01 | 72.39 |
| 2018-07-31 | 74.24 |
| 2018-07-30 | 74.24 |
| 2018-07-27 | 76.08 |
| 2018-07-26 | 73.62 |
| 2018-07-25 | 75.47 |
| 2018-07-24 | 75.47 |
| 2018-07-23 | 72.39 |
| 2018-07-20 | 69.93 |
| 2018-07-19 | 69.93 |
| 2018-07-18 | 70.54 |
| 2018-07-17 | 69.31 |
| 2018-07-16 | 69.93 |
| 2018-07-13 | 72.39 |
| 2018-07-12 | 70.54 |
| 2018-07-11 | 69.93 |
| 2018-07-10 | 74.24 |
| 2018-07-09 | 73.62 |
| 2018-07-06 | 69.31 |
| 2018-07-05 | 71.16 |
| 2018-07-04 | 71.16 |
| 2018-07-03 | 71.16 |
| 2018-06-29 | 76.08 |
| 2018-06-28 | 68.08 |
| 2018-06-27 | 71.16 |
| 2018-06-26 | 76.08 |
| 2018-06-25 | 80.39 |
| 2018-06-22 | 82.86 |
| 2018-06-21 | 84.09 |
| 2018-06-20 | 84.09 |
| 2018-06-19 | 82.86 |
| 2018-06-15 | 87.17 |
| 2018-06-14 | 89.63 |
| 2018-06-13 | 94.56 |
| 2018-06-12 | 95.17 |
| 2018-06-11 | 93.32 |
| 2018-06-08 | 96.40 |
| 2018-06-07 | 97.63 |
| 2018-06-06 | 98.87 |
| 2018-06-05 | 98.87 |
| 2018-06-04 | 98.87 |
| 2018-06-01 | 93.51 |
| 2018-05-31 | 98.27 |
| 2018-05-30 | 96.48 |
| 2018-05-29 | 98.27 |
| 2018-05-28 | 100.06 |
| 2018-05-25 | 95.29 |
| 2018-05-24 | 94.70 |
| 2018-05-23 | 94.10 |
| 2018-05-21 | 98.87 |
| 2018-05-18 | 98.87 |
| 2018-05-17 | 96.48 |
| 2018-05-16 | 94.10 |
| 2018-05-15 | 94.10 |
| 2018-05-14 | 94.70 |
| 2018-05-11 | 91.12 |
| 2018-05-10 | 89.93 |
| 2018-05-09 | 88.74 |
| 2018-05-08 | 91.12 |
| 2018-05-07 | 89.34 |
| 2018-05-04 | 88.15 |
| 2018-05-03 | 89.93 |
| 2018-05-02 | 91.12 |
| 2018-04-30 | 89.93 |
| 2018-04-27 | 86.36 |
| 2018-04-26 | 84.58 |
| 2018-04-25 | 85.77 |
| 2018-04-24 | 87.55 |
| 2018-04-23 | 88.74 |
| 2018-04-20 | 90.53 |
| 2018-04-19 | 93.51 |
| 2018-04-18 | 92.32 |
| 2018-04-17 | 94.10 |
| 2018-04-16 | 96.48 |
| 2018-04-13 | 100.06 |
| 2018-04-12 | 101.25 |
| 2018-04-11 | 104.22 |
| 2018-04-10 | 102.44 |
| 2018-04-09 | 98.27 |
| 2018-04-06 | 97.67 |
| 2018-04-04 | 95.29 |
| 2018-04-03 | 97.08 |
| 2018-03-29 | 98.27 |
| 2018-03-28 | 96.48 |
| 2018-03-27 | 99.46 |
| 2018-03-26 | 94.10 |
| 2018-03-23 | 95.29 |
| 2018-03-22 | 101.25 |
| 2018-03-21 | 100.65 |
| 2018-03-20 | 100.06 |
| 2018-03-19 | 103.63 |
| 2018-03-16 | 101.25 |
| 2018-03-15 | 101.25 |
| 2018-03-14 | 100.65 |
| 2018-03-13 | 102.44 |
| 2018-03-12 | 101.84 |
| 2018-03-09 | 98.87 |
| 2018-03-08 | 98.87 |
| 2018-03-07 | 98.27 |
| 2018-03-06 | 99.46 |
| 2018-03-05 | 95.89 |
| 2018-03-02 | 97.08 |
| 2018-03-01 | 98.27 |
| 2018-02-28 | 94.70 |
| 2018-02-27 | 98.27 |
| 2018-02-26 | 98.87 |
| 2018-02-23 | 98.87 |
| 2018-02-22 | 97.08 |
| 2018-02-21 | 99.46 |
| 2018-02-20 | 96.48 |
| 2018-02-15 | 100.06 |
| 2018-02-14 | 96.48 |
| 2018-02-13 | 92.32 |
| 2018-02-12 | 92.32 |
| 2018-02-09 | 89.34 |
| 2018-02-08 | 94.10 |
| 2018-02-07 | 92.32 |
| 2018-02-06 | 97.08 |
| 2018-02-05 | 105.41 |
| 2018-02-02 | 107.80 |
| 2018-02-01 | 107.80 |
| 2018-01-31 | 108.39 |
| 2018-01-30 | 113.15 |
| 2018-01-29 | 115.54 |
| 2018-01-26 | 115.54 |
| 2018-01-25 | 111.96 |
| 2018-01-24 | 113.75 |
| 2018-01-23 | 112.56 |
| 2018-01-22 | 111.37 |
| 2018-01-19 | 105.41 |
| 2018-01-18 | 103.63 |
| 2018-01-17 | 100.65 |
| 2018-01-16 | 103.63 |
| 2018-01-15 | 101.25 |
| 2018-01-12 | 104.82 |
| 2018-01-11 | 104.22 |
| 2018-01-10 | 105.41 |
| 2018-01-09 | 106.01 |
| 2018-01-08 | 104.82 |
| 2018-01-05 | 103.03 |
| 2018-01-04 | 99.46 |
| 2018-01-03 | 99.46 |
| 2018-01-02 | 99.46 |
| 2017-12-29 | 92.91 |
| 2017-12-28 | 94.10 |
| 2017-12-27 | 93.51 |
| 2017-12-22 | 91.12 |
| 2017-12-21 | 89.93 |
| 2017-12-20 | 88.15 |
| 2017-12-19 | 89.93 |
| 2017-12-18 | 89.93 |
| 2017-12-15 | 90.53 |
| 2017-12-14 | 92.91 |
| 2017-12-13 | 91.72 |
| 2017-12-12 | 91.12 |
| 2017-12-11 | 92.32 |
| 2017-12-08 | 91.12 |
| 2017-12-07 | 88.15 |
| 2017-12-06 | 88.74 |
| 2017-12-05 | 93.51 |
| 2017-12-04 | 94.70 |
| 2017-12-01 | 95.29 |
| 2017-11-30 | 97.67 |
| 2017-11-29 | 95.89 |
| 2017-11-28 | 95.89 |
| 2017-11-27 | 97.67 |
| 2017-11-24 | 98.27 |
| 2017-11-23 | 98.27 |
| 2017-11-22 | 100.65 |
| 2017-11-21 | 98.27 |
| 2017-11-20 | 95.29 |
| 2017-11-17 | 98.87 |
| 2017-11-16 | 99.46 |
| 2017-11-15 | 100.65 |
| 2017-11-14 | 102.44 |
| 2017-11-13 | 101.84 |
| 2017-11-10 | 103.03 |
| 2017-11-09 | 103.63 |
| 2017-11-08 | 103.03 |
| 2017-11-07 | 105.41 |
| 2017-11-06 | 104.22 |
| 2017-11-03 | 105.41 |
| 2017-11-02 | 106.61 |
| 2017-11-01 | 107.20 |
| 2017-10-31 | 107.20 |
| 2017-10-30 | 107.20 |
| 2017-10-27 | 109.58 |
| 2017-10-26 | 110.77 |
| 2017-10-25 | 113.15 |
| 2017-10-24 | 110.77 |
| 2017-10-23 | 113.15 |
| 2017-10-20 | 113.15 |
| 2017-10-19 | 109.58 |
| 2017-10-18 | 116.13 |
| 2017-10-17 | 114.94 |
| 2017-10-16 | 116.13 |
| 2017-10-13 | 117.92 |
| 2017-10-12 | 119.11 |
| 2017-10-11 | 119.70 |
| 2017-10-10 | 123.28 |
| 2017-10-09 | 120.90 |
| 2017-10-06 | 125.06 |
| 2017-10-04 | 116.73 |
| 2017-10-03 | 111.96 |
| 2017-09-29 | 110.77 |
| 2017-09-28 | 110.18 |
| 2017-09-27 | 111.96 |
| 2017-09-26 | 109.58 |
| 2017-09-25 | 110.77 |
| 2017-09-22 | 126.25 |
| 2017-09-21 | 132.80 |
| 2017-09-20 | 129.83 |
| 2017-09-19 | 128.64 |
| 2017-09-18 | 129.83 |
| 2017-09-15 | 122.09 |
| 2017-09-14 | 117.92 |
| 2017-09-13 | 116.73 |
| 2017-09-12 | 114.35 |
| 2017-09-11 | 114.94 |
| 2017-09-08 | 110.85 |
| 2017-09-07 | 112.02 |
| 2017-09-06 | 107.93 |
| 2017-09-05 | 107.93 |
| 2017-09-04 | 105.60 |
| 2017-09-01 | 106.18 |
| 2017-08-31 | 108.52 |
| 2017-08-30 | 112.02 |
| 2017-08-29 | 106.18 |
| 2017-08-28 | 104.43 |
| 2017-08-25 | 103.84 |
| 2017-08-24 | 103.26 |
| 2017-08-22 | 99.76 |
| 2017-08-21 | 97.42 |
| 2017-08-18 | 97.42 |
| 2017-08-17 | 98.00 |
| 2017-08-16 | 98.00 |
| 2017-08-15 | 99.76 |
| 2017-08-14 | 102.09 |
| 2017-08-11 | 98.00 |
| 2017-08-10 | 103.26 |
| 2017-08-09 | 108.52 |
| 2017-08-08 | 106.76 |
| 2017-08-07 | 106.76 |
| 2017-08-04 | 106.18 |
| 2017-08-03 | 106.18 |
| 2017-08-02 | 110.27 |
| 2017-08-01 | 109.10 |
| 2017-07-31 | 109.68 |
| 2017-07-28 | 109.68 |
| 2017-07-27 | 112.02 |
| 2017-07-26 | 107.35 |
| 2017-07-25 | 105.60 |
| 2017-07-24 | 109.10 |
| 2017-07-21 | 112.02 |
| 2017-07-20 | 112.60 |
| 2017-07-19 | 111.44 |
| 2017-07-18 | 107.93 |
| 2017-07-17 | 112.60 |
| 2017-07-14 | 113.19 |
| 2017-07-13 | 104.43 |
| 2017-07-12 | 102.68 |
| 2017-07-11 | 104.43 |
| 2017-07-10 | 102.09 |
| 2017-07-07 | 102.68 |
| 2017-07-06 | 101.51 |
| 2017-07-05 | 101.51 |
| 2017-07-04 | 101.51 |
| 2017-07-03 | 105.01 |
| 2017-06-30 | 101.51 |
| 2017-06-29 | 103.26 |
| 2017-06-28 | 102.68 |
| 2017-06-27 | 106.18 |
| 2017-06-26 | 106.76 |
| 2017-06-23 | 104.43 |
| 2017-06-22 | 103.84 |
| 2017-06-21 | 108.52 |
| 2017-06-20 | 104.43 |
| 2017-06-19 | 103.84 |
| 2017-06-16 | 101.51 |
| 2017-06-15 | 100.34 |
| 2017-06-14 | 103.84 |
| 2017-06-13 | 109.10 |
| 2017-06-12 | 107.35 |
| 2017-06-09 | 112.39 |
| 2017-06-08 | 115.75 |
| 2017-06-07 | 111.83 |
| 2017-06-06 | 114.07 |
| 2017-06-05 | 107.91 |
| 2017-06-02 | 109.03 |
| 2017-06-01 | 106.23 |
| 2017-05-31 | 108.47 |
| 2017-05-29 | 105.67 |
| 2017-05-26 | 102.30 |
| 2017-05-25 | 103.43 |
| 2017-05-24 | 101.74 |
| 2017-05-23 | 96.70 |
| 2017-05-22 | 97.26 |
| 2017-05-19 | 96.14 |
| 2017-05-18 | 92.78 |
| 2017-05-17 | 95.02 |
| 2017-05-16 | 92.22 |
| 2017-05-15 | 91.10 |
| 2017-05-12 | 90.54 |
| 2017-05-11 | 91.66 |
| 2017-05-10 | 90.54 |
| 2017-05-09 | 92.78 |
| 2017-05-08 | 91.10 |
| 2017-05-05 | 89.98 |
| 2017-05-04 | 89.98 |
| 2017-05-02 | 92.78 |
| 2017-04-28 | 97.82 |
| 2017-04-27 | 98.38 |
| 2017-04-26 | 100.62 |
| 2017-04-25 | 100.06 |
| 2017-04-24 | 98.38 |
| 2017-04-21 | 100.62 |
| 2017-04-20 | 102.86 |
| 2017-04-19 | 102.86 |
| 2017-04-18 | 100.06 |
| 2017-04-13 | 107.35 |
| 2017-04-12 | 107.91 |
| 2017-04-11 | 92.78 |
| 2017-04-10 | 93.90 |
| 2017-04-07 | 93.34 |
| 2017-04-06 | 92.78 |
| 2017-04-05 | 96.14 |
| 2017-04-03 | 97.26 |
| 2017-03-31 | 95.02 |
| 2017-03-30 | 98.38 |
| 2017-03-29 | 99.50 |
| 2017-03-28 | 101.74 |
| 2017-03-27 | 95.58 |
| 2017-03-24 | 100.06 |
| 2017-03-23 | 101.18 |
| 2017-03-22 | 97.82 |
| 2017-03-21 | 102.30 |
| 2017-03-20 | 99.50 |
| 2017-03-17 | 103.43 |
| 2017-03-16 | 106.23 |
| 2017-03-15 | 106.23 |
| 2017-03-14 | 101.74 |
| 2017-03-13 | 96.70 |
| 2017-03-10 | 89.42 |
| 2017-03-09 | 87.17 |
| 2017-03-08 | 92.22 |
| 2017-03-07 | 88.29 |
| 2017-03-06 | 85.49 |
| 2017-03-03 | 83.81 |
| 2017-03-02 | 86.61 |
| 2017-03-01 | 86.61 |
| 2017-02-28 | 86.61 |
| 2017-02-27 | 86.05 |
| 2017-02-24 | 89.42 |
| 2017-02-23 | 93.90 |
| 2017-02-22 | 91.66 |
| 2017-02-21 | 84.37 |
| 2017-02-20 | 86.05 |
| 2017-02-17 | 84.37 |
| 2017-02-16 | 87.17 |
| 2017-02-15 | 89.42 |
| 2017-02-14 | 91.10 |
| 2017-02-13 | 88.29 |
| 2017-02-10 | 84.37 |
| 2017-02-09 | 85.49 |
| 2017-02-08 | 86.05 |
| 2017-02-07 | 77.65 |
| 2017-02-06 | 77.65 |
| 2017-02-03 | 75.97 |
| 2017-02-02 | 77.65 |
| 2017-02-01 | 77.65 |
| 2017-01-27 | 77.65 |
| 2017-01-26 | 77.65 |
| 2017-01-25 | 77.65 |
| 2017-01-24 | 78.77 |
| 2017-01-23 | 77.65 |
| 2017-01-20 | 78.21 |
| 2017-01-19 | 79.33 |
| 2017-01-18 | 82.13 |
| 2017-01-17 | 79.89 |
| 2017-01-16 | 80.45 |
| 2017-01-13 | 81.57 |
| 2017-01-12 | 81.01 |
| 2017-01-11 | 81.01 |
| 2017-01-10 | 79.33 |
| 2017-01-09 | 78.21 |
| 2017-01-06 | 79.33 |
| 2017-01-05 | 77.65 |
| 2017-01-04 | 75.97 |
| 2017-01-03 | 75.97 |
| 2016-12-30 | 74.28 |
| 2016-12-29 | 73.72 |
| 2016-12-28 | 72.04 |
| 2016-12-23 | 72.04 |
| 2016-12-22 | 73.72 |
| 2016-12-21 | 73.16 |
| 2016-12-20 | 72.60 |
| 2016-12-19 | 73.16 |
| 2016-12-16 | 80.45 |
| 2016-12-15 | 75.97 |
| 2016-12-14 | 79.33 |
| 2016-12-13 | 81.01 |
| 2016-12-12 | 81.01 |
| 2016-12-09 | 82.69 |
| 2016-12-08 | 84.37 |
| 2016-12-07 | 82.69 |
| 2016-12-06 | 82.69 |
| 2016-12-05 | 83.25 |
| 2016-12-02 | 86.05 |
| 2016-12-01 | 87.73 |
| 2016-11-30 | 89.42 |
| 2016-11-29 | 88.85 |
| 2016-11-28 | 90.54 |
| 2016-11-25 | 88.85 |
| 2016-11-24 | 88.29 |
| 2016-11-23 | 89.98 |
| 2016-11-22 | 91.10 |
| 2016-11-21 | 87.73 |
| 2016-11-18 | 84.93 |
| 2016-11-17 | 84.93 |
| 2016-11-16 | 85.49 |
| 2016-11-15 | 84.37 |
| 2016-11-14 | 83.25 |
| 2016-11-11 | 88.85 |
| 2016-11-10 | 89.98 |
| 2016-11-09 | 89.42 |
| 2016-11-08 | 88.29 |
| 2016-11-07 | 89.42 |
| 2016-11-04 | 86.61 |
| 2016-11-03 | 89.42 |
| 2016-11-02 | 89.98 |
| 2016-11-01 | 92.22 |
| 2016-10-31 | 89.98 |
| 2016-10-28 | 92.78 |
| 2016-10-27 | 96.14 |
| 2016-10-26 | 96.14 |
| 2016-10-25 | 96.14 |
| 2016-10-24 | 96.70 |
| 2016-10-20 | 93.90 |
| 2016-10-19 | 92.22 |
| 2016-10-18 | 95.02 |
| 2016-10-17 | 92.78 |
| 2016-10-14 | 91.10 |
| 2016-10-13 | 92.22 |
| 2016-10-12 | 90.54 |
| 2016-10-11 | 92.22 |
| 2016-10-07 | 103.43 |
| 2016-10-06 | 103.43 |
| 2016-10-05 | 105.67 |
| 2016-10-04 | 112.39 |
| 2016-10-03 | 107.35 |
| 2016-09-30 | 106.79 |
| 2016-09-29 | 112.39 |
| 2016-09-28 | 114.07 |
| 2016-09-27 | 112.95 |
| 2016-09-26 | 110.15 |
| 2016-09-23 | 115.19 |
| 2016-09-22 | 115.75 |
| 2016-09-21 | 114.63 |
| 2016-09-20 | 113.51 |
| 2016-09-19 | 107.35 |
| 2016-09-15 | 103.43 |
| 2016-09-14 | 103.43 |
| 2016-09-13 | 105.67 |
| 2016-09-12 | 106.23 |
| 2016-09-09 | 112.95 |
| 2016-09-08 | 112.40 |
| 2016-09-07 | 111.85 |
| 2016-09-06 | 112.40 |
| 2016-09-05 | 111.30 |
| 2016-09-02 | 110.20 |
| 2016-09-01 | 109.65 |
| 2016-08-31 | 104.70 |
| 2016-08-30 | 106.90 |
| 2016-08-29 | 101.95 |
| 2016-08-26 | 101.95 |
| 2016-08-25 | 100.30 |
| 2016-08-24 | 101.95 |
| 2016-08-23 | 103.60 |
| 2016-08-22 | 108.00 |
| 2016-08-19 | 107.45 |
| 2016-08-18 | 110.75 |
| 2016-08-17 | 100.85 |
| 2016-08-16 | 98.09 |
| 2016-08-15 | 102.50 |
| 2016-08-12 | 93.69 |
| 2016-08-11 | 94.79 |
| 2016-08-10 | 94.79 |
| 2016-08-09 | 97.54 |
| 2016-08-08 | 81.59 |
| 2016-08-05 | 78.84 |
| 2016-08-04 | 77.18 |
| 2016-08-03 | 73.88 |
| 2016-08-01 | 76.63 |
| 2016-07-29 | 73.88 |
| 2016-07-28 | 77.18 |
| 2016-07-27 | 74.98 |
| 2016-07-26 | 77.74 |
| 2016-07-25 | 79.39 |
| 2016-07-22 | 79.39 |
| 2016-07-21 | 78.84 |
| 2016-07-20 | 79.39 |
| 2016-07-19 | 79.39 |
| 2016-07-18 | 76.63 |
| 2016-07-15 | 76.63 |
| 2016-07-14 | 72.23 |
| 2016-07-13 | 70.58 |
| 2016-07-12 | 71.13 |
| 2016-07-11 | 68.93 |
| 2016-07-08 | 69.48 |
| 2016-07-07 | 68.93 |
| 2016-07-06 | 67.83 |
| 2016-07-05 | 69.48 |
| 2016-07-04 | 71.68 |
| 2016-06-30 | 70.03 |
| 2016-06-29 | 67.83 |
| 2016-06-28 | 66.18 |
| 2016-06-27 | 68.93 |
| 2016-06-24 | 67.83 |
| 2016-06-23 | 70.03 |
| 2016-06-22 | 71.13 |
| 2016-06-21 | 67.83 |
| 2016-06-20 | 63.43 |
| 2016-06-17 | 61.23 |
| 2016-06-16 | 61.78 |
| 2016-06-15 | 65.08 |
| 2016-06-14 | 66.18 |
| 2016-06-13 | 65.08 |
| 2016-06-10 | 67.83 |
| 2016-06-08 | 71.68 |
| 2016-06-07 | 72.23 |
| 2016-06-06 | 71.13 |
| 2016-06-03 | 68.49 |
| 2016-06-02 | 67.96 |
| 2016-06-01 | 67.96 |
| 2016-05-31 | 65.85 |
| 2016-05-30 | 65.85 |
| 2016-05-27 | 63.74 |
| 2016-05-26 | 63.21 |
| 2016-05-25 | 62.68 |
| 2016-05-24 | 63.21 |
| 2016-05-23 | 61.10 |
| 2016-05-20 | 61.62 |
| 2016-05-19 | 60.57 |
| 2016-05-18 | 62.15 |
| 2016-05-17 | 62.68 |
| 2016-05-16 | 61.10 |
| 2016-05-13 | 61.62 |
| 2016-05-12 | 66.91 |
| 2016-05-11 | 66.38 |
| 2016-05-10 | 64.79 |
| 2016-05-09 | 65.85 |
| 2016-05-06 | 66.38 |
| 2016-05-05 | 67.43 |
| 2016-05-04 | 67.96 |
| 2016-05-03 | 66.91 |
| 2016-04-29 | 65.85 |
| 2016-04-28 | 66.91 |
| 2016-04-27 | 66.91 |
| 2016-04-26 | 66.38 |
| 2016-04-25 | 67.43 |
| 2016-04-22 | 69.02 |
| 2016-04-21 | 70.60 |
| 2016-04-20 | 70.60 |
| 2016-04-19 | 70.60 |
| 2016-04-18 | 67.43 |
| 2016-04-15 | 69.55 |
| 2016-04-14 | 70.08 |
| 2016-04-13 | 71.66 |
| 2016-04-12 | 71.66 |
| 2016-04-11 | 70.08 |
| 2016-04-08 | 69.02 |
| 2016-04-07 | 65.85 |
| 2016-04-06 | 63.74 |
| 2016-04-05 | 64.27 |
| 2016-04-01 | 63.21 |
| 2016-03-31 | 62.68 |
| 2016-03-30 | 64.79 |
| 2016-03-29 | 61.10 |
| 2016-03-24 | 58.98 |
| 2016-03-23 | 61.10 |
| 2016-03-22 | 58.46 |
| 2016-03-21 | 61.10 |
| 2016-03-18 | 62.15 |
| 2016-03-17 | 58.46 |
| 2016-03-16 | 55.81 |
| 2016-03-15 | 56.87 |
| 2016-03-14 | 55.81 |
| 2016-03-11 | 53.70 |
| 2016-03-10 | 51.06 |
| 2016-03-09 | 55.81 |
| 2016-03-08 | 59.51 |
| 2016-03-07 | 61.62 |
| 2016-03-04 | 59.51 |
| 2016-03-03 | 58.46 |
| 2016-03-02 | 62.68 |
| 2016-03-01 | 53.17 |
| 2016-02-29 | 48.95 |
| 2016-02-26 | 48.95 |
| 2016-02-25 | 47.89 |
| 2016-02-24 | 53.17 |
| 2016-02-23 | 53.70 |
| 2016-02-22 | 55.81 |
| 2016-02-19 | 53.70 |
| 2016-02-18 | 53.70 |
| 2016-02-17 | 52.12 |
| 2016-02-16 | 53.17 |
| 2016-02-15 | 48.42 |
| 2016-02-12 | 40.50 |
| 2016-02-11 | 43.14 |
| 2016-02-05 | 48.95 |
| 2016-02-04 | 47.89 |
| 2016-02-03 | 47.89 |
| 2016-02-02 | 52.65 |
| 2016-02-01 | 51.06 |
| 2016-01-29 | 56.87 |
| 2016-01-28 | 45.25 |
| 2016-01-27 | 46.84 |
| 2016-01-26 | 42.08 |
| 2016-01-25 | 47.89 |
| 2016-01-22 | 50.53 |
| 2016-01-21 | 42.61 |
| 2016-01-20 | 54.76 |
| 2016-01-19 | 60.57 |
| 2016-01-18 | 54.23 |
| 2016-01-15 | 58.46 |
| 2016-01-14 | 61.10 |
| 2016-01-13 | 62.68 |
| 2016-01-12 | 57.40 |
| 2016-01-11 | 64.27 |
| 2016-01-08 | 68.49 |
| 2016-01-07 | 71.66 |
| 2016-01-06 | 82.22 |
| 2016-01-05 | 83.81 |
| 2016-01-04 | 83.28 |
| 2015-12-31 | 91.73 |
| 2015-12-30 | 95.43 |
| 2015-12-29 | 93.32 |
| 2015-12-28 | 93.84 |
| 2015-12-24 | 89.62 |
| 2015-12-23 | 89.09 |
| 2015-12-22 | 89.09 |
| 2015-12-21 | 84.86 |
| 2015-12-18 | 85.39 |
| 2015-12-17 | 83.81 |
| 2015-12-16 | 79.58 |
| 2015-12-15 | 76.94 |
| 2015-12-14 | 73.24 |
| 2015-12-11 | 74.30 |
| 2015-12-10 | 77.47 |
| 2015-12-09 | 82.75 |
| 2015-12-08 | 82.75 |
| 2015-12-07 | 84.86 |
| 2015-12-04 | 84.34 |
| 2015-12-03 | 83.28 |
| 2015-12-02 | 86.98 |
| 2015-12-01 | 86.98 |
| 2015-11-30 | 76.94 |
| 2015-11-27 | 73.77 |
| 2015-11-26 | 78.00 |
| 2015-11-25 | 78.00 |
| 2015-11-24 | 79.58 |
| 2015-11-23 | 81.17 |
| 2015-11-20 | 80.11 |
| 2015-11-19 | 73.77 |
| 2015-11-18 | 71.66 |
| 2015-11-17 | 67.96 |
| 2015-11-16 | 63.21 |
| 2015-11-13 | 64.27 |
| 2015-11-12 | 68.49 |
| 2015-11-11 | 68.49 |
| 2015-11-10 | 68.49 |
| 2015-11-09 | 70.60 |
| 2015-11-06 | 71.13 |
| 2015-11-05 | 71.13 |
| 2015-11-04 | 72.19 |
| 2015-11-03 | 67.96 |
| 2015-11-02 | 63.21 |
| 2015-10-30 | 66.38 |
| 2015-10-29 | 63.21 |
| 2015-10-28 | 64.27 |
| 2015-10-27 | 69.55 |
| 2015-10-26 | 71.66 |
| 2015-10-23 | 72.72 |
| 2015-10-22 | 71.13 |
| 2015-10-20 | 74.30 |
| 2015-10-19 | 69.02 |
| 2015-10-16 | 71.13 |
| 2015-10-15 | 67.96 |
| 2015-10-14 | 63.74 |
| 2015-10-13 | 65.32 |
| 2015-10-12 | 66.38 |
| 2015-10-09 | 63.74 |
| 2015-10-08 | 63.74 |
| 2015-10-07 | 65.32 |
| 2015-10-06 | 57.93 |
| 2015-10-05 | 58.46 |
| 2015-10-02 | 58.46 |
| 2015-09-30 | 44.19 |
| 2015-09-29 | 43.14 |
| 2015-09-25 | 47.89 |
| 2015-09-24 | 50.53 |
| 2015-09-23 | 44.19 |
| 2015-09-22 | 51.59 |
| 2015-09-21 | 53.17 |
| 2015-09-18 | 54.76 |
| 2015-09-17 | 51.59 |
| 2015-09-16 | 50.53 |
| 2015-09-15 | 45.78 |
| 2015-09-14 | 46.31 |
| 2015-09-11 | 48.42 |
| 2015-09-10 | 49.48 |
| 2015-09-09 | 50.52 |
| 2015-09-08 | 45.82 |
| 2015-09-07 | 39.55 |
| 2015-09-04 | 38.50 |
| 2015-09-02 | 40.07 |
| 2015-09-01 | 39.55 |
| 2015-08-31 | 43.20 |
| 2015-08-28 | 45.30 |
| 2015-08-27 | 44.77 |
| 2015-08-26 | 33.27 |
| 2015-08-25 | 29.62 |
| 2015-08-24 | 31.18 |
| 2015-08-21 | 43.20 |
| 2015-08-20 | 51.04 |
| 2015-08-19 | 53.66 |
| 2015-08-18 | 57.32 |
| 2015-08-17 | 60.97 |
| 2015-08-14 | 65.68 |
| 2015-08-13 | 59.93 |
| 2015-08-12 | 58.36 |
| 2015-08-11 | 65.68 |
| 2015-08-10 | 67.77 |
| 2015-08-07 | 65.68 |
| 2015-08-06 | 57.32 |
| 2015-08-05 | 58.36 |
| 2015-08-04 | 55.75 |
| 2015-08-03 | 54.18 |
| 2015-07-31 | 56.27 |
| 2015-07-30 | 57.84 |
| 2015-07-29 | 60.45 |
| 2015-07-28 | 58.88 |
| 2015-07-27 | 59.41 |
| 2015-07-24 | 74.56 |
| 2015-07-23 | 76.13 |
| 2015-07-22 | 77.18 |
| 2015-07-21 | 77.70 |
| 2015-07-20 | 81.88 |
| 2015-07-17 | 76.13 |
| 2015-07-16 | 71.43 |
| 2015-07-15 | 68.29 |
| 2015-07-14 | 74.56 |
| 2015-07-13 | 77.18 |
| 2015-07-10 | 69.86 |
| 2015-07-09 | 68.29 |
| 2015-07-08 | 41.11 |
| 2015-07-07 | 57.32 |
| 2015-07-06 | 65.16 |
| 2015-07-03 | 84.49 |
| 2015-07-02 | 93.90 |
| 2015-06-30 | 98.61 |
| 2015-06-29 | 94.95 |
| 2015-06-26 | 99.13 |
| 2015-06-25 | 107.49 |
| 2015-06-24 | 112.19 |
| 2015-06-23 | 113.24 |
| 2015-06-22 | 105.92 |
| 2015-06-19 | 97.32 |
| 2015-06-18 | 105.42 |
| 2015-06-17 | 105.42 |
| 2015-06-16 | 100.36 |
| 2015-06-15 | 103.39 |
| 2015-06-12 | 106.93 |
| 2015-06-11 | 98.84 |
| 2015-06-10 | 99.85 |
| 2015-06-09 | 93.78 |
| 2015-06-08 | 110.48 |
| 2015-06-05 | 108.45 |
| 2015-06-04 | 131.22 |
| 2015-06-03 | 126.67 |
| 2015-06-02 | 126.67 |
| 2015-06-01 | 132.74 |
| 2015-05-29 | 112.50 |
| 2015-05-28 | 111.49 |
| 2015-05-27 | 111.49 |
| 2015-05-26 | 108.96 |
| 2015-05-22 | 104.91 |
| 2015-05-21 | 102.38 |
| 2015-05-20 | 107.44 |
| 2015-05-19 | 108.96 |
| 2015-05-18 | 106.43 |
| 2015-05-15 | 107.44 |
| 2015-05-14 | 105.42 |
| 2015-05-13 | 104.91 |
| 2015-05-12 | 105.92 |
| 2015-05-11 | 110.48 |
| 2015-05-08 | 109.97 |
| 2015-05-07 | 97.83 |
| 2015-05-06 | 103.39 |
| 2015-05-05 | 108.96 |
| 2015-05-04 | 118.57 |
| 2015-04-30 | 116.04 |
| 2015-04-29 | 109.97 |
| 2015-04-28 | 108.45 |
| 2015-04-27 | 104.40 |
| 2015-04-24 | 97.83 |
| 2015-04-23 | 97.32 |
| 2015-04-22 | 91.76 |
| 2015-04-21 | 78.60 |
| 2015-04-20 | 78.09 |
| 2015-04-17 | 85.18 |
| 2015-04-16 | 87.20 |
| 2015-04-15 | 84.67 |
| 2015-04-14 | 88.21 |
| 2015-04-13 | 98.84 |
| 2015-04-10 | 77.08 |
| 2015-04-09 | 73.04 |
| 2015-04-08 | 62.92 |
| 2015-04-02 | 50.77 |
| 2015-04-01 | 46.22 |
| 2015-03-31 | 45.21 |
| 2015-03-30 | 51.28 |
| 2015-03-27 | 35.59 |
| 2015-03-26 | 25.48 |
| 2015-03-25 | 24.97 |
| 2015-03-24 | 25.48 |
| 2015-03-23 | 25.48 |
| 2015-03-20 | 24.46 |
| 2015-03-19 | 22.44 |
| 2015-03-18 | 22.44 |
| 2015-03-17 | 19.40 |
| 2015-03-16 | 18.39 |
| 2015-03-13 | 17.89 |
| 2015-03-12 | 18.39 |
| 2015-03-11 | 18.90 |
| 2015-03-10 | 19.91 |
| 2015-03-09 | 21.43 |
| 2015-03-06 | 19.40 |
| 2015-03-05 | 20.42 |
| 2015-03-04 | 19.91 |
| 2015-03-03 | 20.92 |
| 2015-03-02 | 23.45 |
| 2015-02-27 | 23.96 |
| 2015-02-26 | 24.97 |
| 2015-02-25 | 21.93 |
| 2015-02-24 | 23.45 |
| 2015-02-23 | 22.95 |
| 2015-02-18 | 23.45 |
| 2015-02-17 | 22.44 |
| 2015-02-16 | 21.93 |
| 2015-02-13 | 19.91 |
| 2015-02-12 | 16.37 |
| 2015-02-11 | 17.38 |
| 2015-02-10 | 14.34 |
| 2015-02-09 | 12.83 |
| 2015-02-06 | 14.34 |
| 2015-02-05 | 14.34 |
| 2015-02-04 | 15.36 |
| 2015-02-03 | 11.82 |
| 2015-02-02 | 10.80 |
| 2015-01-30 | 13.33 |
| 2015-01-29 | 15.36 |
| 2015-01-28 | 15.86 |
| 2015-01-27 | 16.87 |
| 2015-01-26 | 15.86 |
| 2015-01-23 | 14.85 |
| 2015-01-22 | 14.85 |
| 2015-01-21 | 15.86 |
| 2015-01-20 | 15.36 |
| 2015-01-19 | 13.84 |
| 2015-01-16 | 16.87 |
| 2015-01-15 | 18.39 |
| 2015-01-14 | 21.43 |
| 2015-01-13 | 22.44 |
| 2015-01-12 | 22.44 |
| 2015-01-09 | 24.46 |
| 2015-01-08 | 23.45 |
| 2015-01-07 | 23.45 |
| 2015-01-06 | 24.46 |
| 2015-01-05 | 22.95 |
| 2015-01-02 | 20.92 |
| 2014-12-31 | 12.83 |
| 2014-12-30 | 11.82 |
| 2014-12-29 | 8.27 |
| 2014-12-24 | 7.77 |
| 2014-12-23 | 8.27 |
| 2014-12-22 | 8.27 |
| 2014-12-19 | 8.78 |
| 2014-12-18 | 8.78 |
| 2014-12-17 | 8.78 |
| 2014-12-16 | 9.29 |
| 2014-12-15 | 9.79 |
| 2014-12-12 | 11.31 |
| 2014-12-11 | 9.79 |
| 2014-12-10 | 11.82 |
| 2014-12-09 | 13.84 |
| 2014-12-08 | 16.87 |
| 2014-12-05 | 18.39 |
| 2014-12-04 | 18.90 |
| 2014-12-03 | 17.38 |
| 2014-12-02 | 15.86 |
| 2014-12-01 | 13.33 |
| 2014-11-28 | 16.37 |
| 2014-11-27 | 15.86 |
| 2014-11-26 | 17.38 |
| 2014-11-25 | 15.86 |
| 2014-11-24 | 16.87 |
| 2014-11-21 | 12.83 |
| 2014-11-20 | 12.83 |
| 2014-11-19 | 13.84 |
| 2014-11-18 | 13.33 |
| 2014-11-17 | 14.34 |
| 2014-11-14 | 15.86 |
| 2014-11-13 | 12.32 |
| 2014-11-12 | 11.82 |
| 2014-11-11 | 9.79 |
| 2014-11-10 | 12.83 |
| 2014-11-07 | 13.84 |
| 2014-11-06 | 13.33 |
| 2014-11-05 | 13.84 |
| 2014-11-04 | 14.85 |
| 2014-11-03 | 15.86 |
| 2014-10-31 | 13.33 |
| 2014-10-30 | 10.80 |
| 2014-10-29 | 10.30 |
| 2014-10-28 | 9.79 |
| 2014-10-27 | 8.27 |
| 2014-10-24 | 9.29 |
| 2014-10-23 | 8.78 |
| 2014-10-22 | 9.79 |
| 2014-10-21 | 9.29 |
| 2014-10-20 | 9.29 |
| 2014-10-17 | 9.79 |
| 2014-10-16 | 9.29 |
| 2014-10-15 | 10.80 |
| 2014-10-14 | 9.79 |
| 2014-10-13 | 9.79 |
| 2014-10-10 | 12.32 |
| 2014-10-09 | 14.34 |
| 2014-10-08 | 12.32 |
| 2014-10-07 | 14.34 |
| 2014-10-06 | 14.34 |
| 2014-10-03 | 13.33 |
| 2014-09-30 | 10.30 |
| 2014-09-29 | 11.82 |
| 2014-09-26 | 15.36 |
| 2014-09-25 | 16.37 |
| 2014-09-24 | 15.86 |
| 2014-09-23 | 16.87 |
| 2014-09-22 | 17.38 |
| 2014-09-19 | 19.91 |
| 2014-09-18 | 20.42 |
| 2014-09-17 | 21.43 |
| 2014-09-16 | 19.91 |
| 2014-09-15 | 21.43 |
| 2014-09-12 | 22.44 |
| 2014-09-11 | 21.93 |
| 2014-09-10 | 22.95 |
| 2014-09-08 | 24.45 |
| 2014-09-05 | 25.44 |
| 2014-09-04 | 22.95 |
| 2014-09-03 | 23.95 |
| 2014-09-02 | 22.45 |
| 2014-09-01 | 20.45 |
| 2014-08-29 | 23.45 |
| 2014-08-28 | 25.94 |
| 2014-08-27 | 30.44 |
| 2014-08-26 | 30.44 |
| 2014-08-25 | 30.44 |
| 2014-08-22 | 31.94 |
| 2014-08-21 | 32.44 |
| 2014-08-20 | 33.44 |
| 2014-08-19 | 32.44 |
| 2014-08-18 | 31.94 |
| 2014-08-15 | 31.94 |
| 2014-08-14 | 31.94 |
| 2014-08-13 | 33.94 |
| 2014-08-12 | 33.44 |
| 2014-08-11 | 33.94 |
| 2014-08-08 | 30.94 |
| 2014-08-07 | 32.44 |
| 2014-08-06 | 34.94 |
| 2014-08-05 | 33.94 |
| 2014-08-04 | 34.44 |
| 2014-08-01 | 33.94 |
| 2014-07-31 | 34.44 |
| 2014-07-30 | 33.44 |
| 2014-07-29 | 33.44 |
| 2014-07-28 | 33.94 |
| 2014-07-25 | 32.44 |
| 2014-07-24 | 31.94 |
| 2014-07-23 | 30.44 |
| 2014-07-22 | 27.44 |
| 2014-07-21 | 25.44 |
| 2014-07-18 | 25.44 |
| 2014-07-17 | 25.94 |
| 2014-07-16 | 26.44 |
| 2014-07-15 | 25.94 |
| 2014-07-14 | 25.44 |
| 2014-07-11 | 24.45 |
| 2014-07-10 | 25.44 |
| 2014-07-09 | 25.44 |
| 2014-07-08 | 27.44 |
| 2014-07-07 | 29.44 |
| 2014-07-04 | 30.94 |
| 2014-07-03 | 29.94 |
| 2014-07-02 | 27.44 |
| 2014-06-30 | 23.95 |
| 2014-06-27 | 22.45 |
| 2014-06-26 | 21.95 |
| 2014-06-25 | 19.95 |
| 2014-06-24 | 20.95 |
| 2014-06-23 | 21.95 |
| 2014-06-20 | 25.94 |
| 2014-06-19 | 26.42 |
| 2014-06-18 | 24.04 |
| 2014-06-17 | 24.04 |
| 2014-06-16 | 24.99 |
| 2014-06-13 | 24.99 |
| 2014-06-12 | 23.56 |
| 2014-06-11 | 24.04 |
| 2014-06-10 | 24.99 |
| 2014-06-09 | 24.04 |
| 2014-06-06 | 25.47 |
| 2014-06-05 | 23.56 |
| 2014-06-04 | 22.61 |
| 2014-06-03 | 23.08 |
| 2014-05-30 | 21.17 |
| 2014-05-29 | 21.65 |
| 2014-05-28 | 23.08 |
| 2014-05-27 | 22.13 |
| 2014-05-26 | 23.56 |
| 2014-05-23 | 22.61 |
| 2014-05-22 | 19.74 |
| 2014-05-21 | 20.22 |
| 2014-05-20 | 19.74 |
| 2014-05-19 | 19.74 |
| 2014-05-16 | 19.74 |
| 2014-05-15 | 20.70 |
| 2014-05-14 | 22.13 |
| 2014-05-13 | 19.27 |
| 2014-05-12 | 16.88 |
| 2014-05-09 | 13.54 |
| 2014-05-08 | 14.97 |
| 2014-05-07 | 15.93 |
| 2014-05-05 | 19.27 |
| 2014-05-02 | 19.74 |
| 2014-04-30 | 20.70 |
| 2014-04-29 | 20.22 |
| 2014-04-28 | 20.22 |
| 2014-04-25 | 23.56 |
| 2014-04-24 | 24.99 |
| 2014-04-23 | 24.51 |
| 2014-04-22 | 24.51 |
| 2014-04-17 | 24.51 |
| 2014-04-16 | 23.56 |
| 2014-04-15 | 22.13 |
| 2014-04-14 | 25.47 |
| 2014-04-11 | 26.90 |
| 2014-04-10 | 30.24 |
| 2014-04-09 | 27.85 |
| 2014-04-08 | 26.90 |
| 2014-04-07 | 24.99 |
| 2014-04-04 | 25.94 |
| 2014-04-03 | 25.94 |
| 2014-04-02 | 26.90 |
| 2014-04-01 | 20.22 |
| 2014-03-31 | 19.74 |
| 2014-03-28 | 16.40 |
| 2014-03-27 | 15.45 |
| 2014-03-26 | 16.88 |
| 2014-03-25 | 14.50 |
| 2014-03-24 | 18.31 |
| 2014-03-21 | 16.88 |
| 2014-03-20 | 14.50 |
| 2014-03-19 | 15.45 |
| 2014-03-18 | 14.50 |
| 2014-03-17 | 13.54 |
| 2014-03-14 | 14.02 |
| 2014-03-13 | 17.36 |
| 2014-03-12 | 18.31 |
| 2014-03-11 | 17.83 |
| 2014-03-10 | 19.27 |
| 2014-03-07 | 20.22 |
| 2014-03-06 | 21.65 |
| 2014-03-05 | 20.70 |
| 2014-03-04 | 22.13 |
| 2014-03-03 | 21.17 |
| 2014-02-28 | 24.04 |
| 2014-02-27 | 23.08 |
| 2014-02-26 | 22.61 |
| 2014-02-25 | 19.74 |
| 2014-02-24 | 24.99 |
| 2014-02-21 | 28.81 |
| 2014-02-20 | 30.24 |
| 2014-02-19 | 32.15 |
| 2014-02-18 | 32.62 |
| 2014-02-17 | 32.15 |
| 2014-02-14 | 33.10 |
| 2014-02-13 | 32.62 |
| 2014-02-12 | 35.01 |
| 2014-02-11 | 31.67 |
| 2014-02-10 | 28.81 |
| 2014-02-07 | 28.33 |
| 2014-02-06 | 29.28 |
| 2014-02-05 | 27.38 |
| 2014-02-04 | 29.28 |
| 2014-01-30 | 32.62 |
| 2014-01-29 | 34.05 |
| 2014-01-28 | 35.96 |
| 2014-01-27 | 28.81 |
| 2014-01-24 | 33.58 |
| 2014-01-23 | 34.53 |
| 2014-01-22 | 36.92 |
| 2014-01-21 | 34.05 |
| 2014-01-20 | 33.58 |
| 2014-01-17 | 35.96 |
| 2014-01-16 | 34.05 |
| 2014-01-15 | 32.62 |
| 2014-01-14 | 35.01 |
| 2014-01-13 | 33.10 |
| 2014-01-10 | 33.10 |
| 2014-01-09 | 34.53 |
| 2014-01-08 | 33.10 |
| 2014-01-07 | 30.72 |
| 2014-01-06 | 32.15 |
| 2014-01-03 | 35.01 |
| 2014-01-02 | 37.87 |
| 2013-12-31 | 39.30 |
| 2013-12-30 | 38.83 |
| 2013-12-27 | 38.83 |
| 2013-12-24 | 39.30 |
| 2013-12-23 | 36.44 |
| 2013-12-20 | 37.39 |
| 2013-12-19 | 38.35 |
| 2013-12-18 | 39.30 |
| 2013-12-17 | 39.78 |
| 2013-12-16 | 40.26 |
| 2013-12-13 | 39.78 |
| 2013-12-12 | 40.73 |
| 2013-12-11 | 41.21 |
| 2013-12-10 | 41.21 |
| 2013-12-09 | 42.16 |
| 2013-12-06 | 43.60 |
| 2013-12-05 | 44.07 |
| 2013-12-04 | 44.55 |
| 2013-12-03 | 44.55 |
| 2013-12-02 | 45.50 |
| 2013-11-29 | 45.98 |
| 2013-11-28 | 44.07 |
| 2013-11-27 | 43.12 |
| 2013-11-26 | 43.12 |
| 2013-11-25 | 43.12 |
| 2013-11-22 | 45.50 |
| 2013-11-21 | 46.94 |
| 2013-11-20 | 47.89 |
| 2013-11-19 | 46.94 |
| 2013-11-18 | 49.80 |
| 2013-11-15 | 45.98 |
| 2013-11-14 | 42.64 |
| 2013-11-13 | 41.69 |
| 2013-11-12 | 43.60 |
| 2013-11-11 | 43.12 |
| 2013-11-08 | 43.12 |
| 2013-11-07 | 44.55 |
| 2013-11-06 | 45.98 |
| 2013-11-05 | 46.94 |
| 2013-11-04 | 45.03 |
| 2013-11-01 | 45.50 |
| 2013-10-31 | 47.89 |
| 2013-10-30 | 46.94 |
| 2013-10-29 | 44.55 |
| 2013-10-28 | 44.55 |
| 2013-10-25 | 45.03 |
| 2013-10-24 | 45.50 |
| 2013-10-23 | 48.84 |
| 2013-10-22 | 50.28 |
| 2013-10-21 | 50.28 |
| 2013-10-18 | 51.71 |
| 2013-10-17 | 51.23 |
| 2013-10-16 | 51.71 |
| 2013-10-15 | 54.09 |
| 2013-10-11 | 57.43 |
| 2013-10-10 | 56.00 |
| 2013-10-09 | 54.57 |
| 2013-10-08 | 55.52 |
| 2013-10-07 | 49.80 |
| 2013-10-04 | 49.80 |
| 2013-10-03 | 52.66 |
| 2013-10-02 | 49.80 |
| 2013-09-30 | 49.80 |
| 2013-09-27 | 51.71 |
| 2013-09-26 | 49.32 |
| 2013-09-25 | 53.61 |
| 2013-09-24 | 53.61 |
| 2013-09-23 | 55.05 |
| 2013-09-19 | 56.48 |
| 2013-09-18 | 56.48 |
| 2013-09-17 | 54.57 |
| 2013-09-16 | 55.52 |
| 2013-09-13 | 56.95 |
| 2013-09-12 | 56.49 |
| 2013-09-11 | 56.95 |
| 2013-09-10 | 57.89 |
| 2013-09-09 | 52.75 |
| 2013-09-06 | 50.41 |
| 2013-09-05 | 55.09 |
| 2013-09-04 | 52.75 |
| 2013-09-03 | 51.35 |
| 2013-09-02 | 49.48 |
| 2013-08-30 | 50.41 |
| 2013-08-29 | 46.68 |
| 2013-08-28 | 37.80 |
| 2013-08-27 | 38.27 |
| 2013-08-26 | 40.14 |
| 2013-08-23 | 37.80 |
| 2013-08-22 | 40.60 |
| 2013-08-21 | 35.47 |
| 2013-08-20 | 35.00 |
| 2013-08-19 | 39.67 |
| 2013-08-16 | 38.74 |
| 2013-08-15 | 40.14 |
| 2013-08-13 | 41.54 |
| 2013-08-12 | 36.87 |
| 2013-08-09 | 34.06 |
| 2013-08-08 | 34.06 |
| 2013-08-07 | 33.60 |
| 2013-08-06 | 38.27 |
| 2013-08-05 | 38.74 |
| 2013-08-02 | 38.27 |
| 2013-08-01 | 35.47 |
| 2013-07-31 | 33.60 |
| 2013-07-30 | 30.79 |
| 2013-07-29 | 30.33 |
| 2013-07-26 | 32.66 |
| 2013-07-25 | 34.53 |
| 2013-07-24 | 32.20 |
| 2013-07-23 | 33.60 |
| 2013-07-22 | 28.46 |
| 2013-07-19 | 27.53 |
| 2013-07-18 | 32.20 |
| 2013-07-17 | 31.73 |
| 2013-07-16 | 32.20 |
| 2013-07-15 | 36.40 |
| 2013-07-12 | 32.66 |
| 2013-07-11 | 32.66 |
| 2013-07-10 | 26.12 |
| 2013-07-09 | 28.46 |
| 2013-07-08 | 28.93 |
| 2013-07-05 | 29.86 |
| 2013-07-04 | 26.12 |
| 2013-07-03 | 25.66 |
| 2013-07-02 | 31.73 |
| 2013-06-28 | 37.80 |
| 2013-06-27 | 23.79 |
| 2013-06-26 | 22.39 |
| 2013-06-25 | 17.25 |
| 2013-06-24 | 22.39 |
| 2013-06-21 | 29.39 |
| 2013-06-20 | 33.13 |
| 2013-06-19 | 33.13 |
| 2013-06-18 | 36.40 |
| 2013-06-17 | 35.00 |
| 2013-06-14 | 35.47 |
| 2013-06-13 | 32.77 |
| 2013-06-11 | 35.47 |
| 2013-06-10 | 40.42 |
| 2013-06-07 | 42.22 |
| 2013-06-06 | 43.57 |
| 2013-06-05 | 44.47 |
| 2013-06-04 | 47.17 |
| 2013-06-03 | 44.47 |
| 2013-05-31 | 48.07 |
| 2013-05-30 | 47.62 |
| 2013-05-29 | 46.72 |
| 2013-05-28 | 48.52 |
| 2013-05-27 | 42.67 |
| 2013-05-24 | 44.47 |
| 2013-05-23 | 43.12 |
| 2013-05-22 | 48.07 |
| 2013-05-21 | 49.87 |
| 2013-05-20 | 53.92 |
| 2013-05-16 | 48.52 |
| 2013-05-15 | 47.62 |
| 2013-05-14 | 46.27 |
| 2013-05-13 | 48.07 |
| 2013-05-10 | 50.32 |
| 2013-05-09 | 52.57 |
| 2013-05-08 | 50.32 |
| 2013-05-07 | 47.62 |
| 2013-05-06 | 48.52 |
| 2013-05-03 | 45.82 |
| 2013-05-02 | 47.62 |
| 2013-04-30 | 46.27 |
| 2013-04-29 | 45.37 |
| 2013-04-26 | 45.82 |
| 2013-04-25 | 47.62 |
| 2013-04-24 | 47.62 |
| 2013-04-23 | 48.07 |
| 2013-04-22 | 49.42 |
| 2013-04-19 | 48.52 |
| 2013-04-18 | 47.17 |
| 2013-04-17 | 45.37 |
| 2013-04-16 | 45.37 |
| 2013-04-15 | 42.22 |
| 2013-04-12 | 41.32 |
| 2013-04-11 | 41.32 |
| 2013-04-10 | 42.22 |
| 2013-04-09 | 37.72 |
| 2013-04-08 | 31.87 |
| 2013-04-05 | 30.07 |
| 2013-04-03 | 34.57 |
| 2013-04-02 | 37.72 |
| 2013-03-28 | 39.97 |
| 2013-03-27 | 39.52 |
| 2013-03-26 | 39.52 |
| 2013-03-25 | 35.47 |
| 2013-03-22 | 33.22 |
| 2013-03-21 | 35.92 |
| 2013-03-20 | 35.92 |
| 2013-03-19 | 30.52 |
| 2013-03-18 | 28.27 |
| 2013-03-15 | 29.62 |
| 2013-03-14 | 38.17 |
| 2013-03-13 | 26.92 |
| 2013-03-12 | 37.72 |
| 2013-03-11 | 44.02 |
| 2013-03-08 | 46.72 |
| 2013-03-07 | 49.42 |
| 2013-03-06 | 50.77 |
| 2013-03-05 | 47.17 |
| 2013-03-04 | 44.92 |
| 2013-03-01 | 52.57 |
| 2013-02-28 | 52.57 |
| 2013-02-27 | 51.22 |
| 2013-02-26 | 42.67 |
| 2013-02-25 | 44.92 |
| 2013-02-22 | 47.17 |
| 2013-02-21 | 46.27 |
| 2013-02-20 | 45.82 |
| 2013-02-19 | 46.27 |
| 2013-02-18 | 54.37 |
| 2013-02-15 | 56.17 |
| 2013-02-14 | 48.97 |
| 2013-02-08 | 51.67 |
| 2013-02-07 | 42.67 |
| 2013-02-06 | 47.17 |
| 2013-02-05 | 47.17 |
| 2013-02-04 | 51.22 |
| 2013-02-01 | 54.37 |
| 2013-01-31 | 60.67 |
| 2013-01-30 | 65.62 |
| 2013-01-29 | 64.72 |
| 2013-01-28 | 67.87 |
| 2013-01-25 | 70.12 |
| 2013-01-24 | 68.77 |
| 2013-01-23 | 75.97 |
| 2013-01-22 | 51.22 |
| 2013-01-21 | 51.22 |
| 2013-01-18 | 51.22 |
| 2013-01-17 | 51.22 |
| 2013-01-16 | 54.37 |
| 2013-01-15 | 52.12 |
| 2013-01-14 | 51.22 |
| 2013-01-11 | 45.82 |
| 2013-01-10 | 53.02 |
| 2013-01-09 | 59.32 |
| 2013-01-08 | 54.37 |
| 2013-01-07 | 50.77 |
| 2013-01-04 | 46.72 |
| 2013-01-03 | 52.57 |
| 2013-01-02 | 46.72 |
| 2012-12-31 | 41.32 |
| 2012-12-28 | 41.77 |
| 2012-12-27 | 43.12 |
| 2012-12-24 | 40.87 |
| 2012-12-21 | 39.97 |
| 2012-12-20 | 41.32 |
| 2012-12-19 | 40.42 |
| 2012-12-18 | 38.62 |
| 2012-12-17 | 41.77 |
| 2012-12-14 | 44.92 |
| 2012-12-13 | 44.47 |
| 2012-12-12 | 47.17 |
| 2012-12-11 | 39.52 |
| 2012-12-10 | 44.92 |
| 2012-12-07 | 33.67 |
| 2012-12-06 | 28.27 |
| 2012-12-05 | 21.06 |
| 2012-12-04 | 13.86 |
| 2012-12-03 | 17.01 |
| 2012-11-30 | 17.46 |
| 2012-11-29 | 14.76 |
| 2012-11-28 | 12.06 |
| 2012-11-27 | 11.16 |
| 2012-11-26 | 13.86 |
| 2012-11-23 | 10.71 |
| 2012-11-22 | 6.66 |
| 2012-11-21 | 2.61 |
| 2012-11-20 | -0.09 |
| 2012-11-19 | -0.99 |
| 2012-11-16 | -0.99 |
| 2012-11-15 | -1.89 |
| 2012-11-14 | -1.89 |
| 2012-11-13 | -2.34 |
| 2012-11-12 | 1.26 |
| 2012-11-09 | -0.09 |
| 2012-11-08 | -0.54 |
| 2012-11-07 | 2.16 |
| 2012-11-06 | -0.09 |
| 2012-11-05 | 0.81 |
| 2012-11-02 | -5.04 |
| 2012-11-01 | -2.79 |
| 2012-10-31 | -7.29 |
| 2012-10-30 | -9.54 |
| 2012-10-29 | -11.79 |
| 2012-10-26 | -10.44 |
| 2012-10-25 | -8.64 |
| 2012-10-24 | -6.84 |
| 2012-10-22 | -14.04 |
| 2012-10-19 | -14.04 |
| 2012-10-18 | -13.14 |
| 2012-10-17 | -13.59 |
| 2012-10-16 | -14.94 |
| 2012-10-15 | -18.54 |
| 2012-10-12 | -19.89 |
| 2012-10-11 | -18.99 |
| 2012-10-10 | -18.99 |
| 2012-10-09 | -19.44 |
| 2012-10-08 | -18.99 |
| 2012-10-05 | -18.09 |
| 2012-10-04 | -18.54 |
| 2012-10-03 | -19.44 |
| 2012-09-28 | -18.99 |
| 2012-09-27 | -20.34 |
| 2012-09-26 | -21.69 |
| 2012-09-25 | -22.14 |
| 2012-09-24 | -20.79 |
| 2012-09-21 | -19.89 |
| 2012-09-20 | -20.34 |
| 2012-09-19 | -19.44 |
| 2012-09-18 | -20.79 |
| 2012-09-17 | -20.34 |
| 2012-09-14 | -19.44 |
| 2012-09-13 | -20.74 |
| 2012-09-12 | -21.17 |
| 2012-09-11 | -22.04 |
| 2012-09-10 | -22.91 |
| 2012-09-07 | -22.47 |
| 2012-09-06 | -25.07 |
| 2012-09-05 | -25.07 |
| 2012-09-04 | -23.34 |
| 2012-09-03 | -22.47 |
| 2012-08-31 | -23.77 |
| 2012-08-30 | -22.91 |
| 2012-08-29 | -22.91 |
| 2012-08-28 | -23.77 |
| 2012-08-27 | -22.04 |
| 2012-08-24 | -24.64 |
| 2012-08-23 | -24.20 |
| 2012-08-22 | -24.20 |
| 2012-08-21 | -23.34 |
| 2012-08-20 | -23.77 |
| 2012-08-17 | -24.64 |
| 2012-08-16 | -25.07 |
| 2012-08-15 | -25.07 |
| 2012-08-14 | -24.20 |
| 2012-08-13 | -24.20 |
| 2012-08-10 | -22.91 |
| 2012-08-09 | -22.91 |
| 2012-08-08 | -22.91 |
| 2012-08-07 | -23.77 |
| 2012-08-06 | -25.07 |
| 2012-08-03 | -22.04 |
| 2012-08-02 | -22.04 |
| 2012-08-01 | -22.04 |
| 2012-07-31 | -22.47 |
| 2012-07-30 | -23.77 |
| 2012-07-27 | -23.34 |
| 2012-07-26 | -25.50 |
| 2012-07-25 | -24.20 |
| 2012-07-24 | -23.34 |
| 2012-07-23 | -22.47 |
| 2012-07-20 | -20.31 |
| 2012-07-19 | -19.44 |
| 2012-07-18 | -19.44 |
| 2012-07-17 | -19.01 |
| 2012-07-16 | -20.74 |
| 2012-07-13 | -20.31 |
| 2012-07-12 | -20.31 |
| 2012-07-11 | -19.01 |
| 2012-07-10 | -18.57 |
| 2012-07-09 | -18.14 |
| 2012-07-06 | -16.41 |
| 2012-07-05 | -20.74 |
| 2012-07-04 | -19.87 |
| 2012-07-03 | -20.31 |
| 2012-06-29 | -21.17 |
| 2012-06-28 | -21.61 |
| 2012-06-27 | -19.01 |
| 2012-06-26 | -21.61 |
| 2012-06-25 | -21.61 |
| 2012-06-22 | -22.44 |
| 2012-06-21 | -22.02 |
| 2012-06-20 | -21.19 |
| 2012-06-19 | -22.44 |
| 2012-06-18 | -24.51 |
| 2012-06-15 | -25.34 |
| 2012-06-14 | -25.34 |
| 2012-06-13 | -24.92 |
| 2012-06-12 | -24.92 |
| 2012-06-11 | -24.51 |
| 2012-06-08 | -25.75 |
| 2012-06-07 | -26.17 |
| 2012-06-06 | -27.41 |
| 2012-06-05 | -29.49 |
| 2012-06-04 | -30.73 |
| 2012-06-01 | -27.83 |
| 2012-05-31 | -27.00 |
| 2012-05-30 | -27.41 |
| 2012-05-29 | -27.41 |
| 2012-05-28 | -27.00 |
| 2012-05-25 | -26.58 |
| 2012-05-24 | -27.00 |
| 2012-05-23 | -27.00 |
| 2012-05-22 | -27.83 |
| 2012-05-21 | -30.32 |
| 2012-05-18 | -31.15 |
| 2012-05-17 | -29.90 |
| 2012-05-16 | -30.73 |
| 2012-05-15 | -29.07 |
| 2012-05-14 | -29.90 |
| 2012-05-11 | -29.49 |
| 2012-05-10 | -29.07 |
| 2012-05-09 | -29.07 |
| 2012-05-08 | -27.41 |
| 2012-05-07 | -27.41 |
| 2012-05-04 | -25.34 |
| 2012-05-03 | -24.09 |
| 2012-05-02 | -24.51 |
| 2012-04-30 | -24.92 |
| 2012-04-27 | -25.75 |
| 2012-04-26 | -24.51 |
| 2012-04-25 | -25.75 |
| 2012-04-24 | -27.00 |
| 2012-04-23 | -26.58 |
| 2012-04-20 | -24.09 |
| 2012-04-19 | -24.51 |
| 2012-04-18 | -24.51 |
| 2012-04-17 | -24.51 |
| 2012-04-16 | -23.68 |
| 2012-04-13 | -24.09 |
| 2012-04-12 | -25.34 |
| 2012-04-11 | -28.24 |
| 2012-04-10 | -26.58 |
| 2012-04-05 | -25.75 |
| 2012-04-03 | -26.58 |
| 2012-04-02 | -29.90 |
| 2012-03-30 | -29.90 |
| 2012-03-29 | -30.32 |
| 2012-03-28 | -29.90 |
| 2012-03-27 | -32.81 |
| 2012-03-26 | -35.29 |
| 2012-03-23 | -36.12 |
| 2012-03-22 | -34.46 |
| 2012-03-21 | -34.46 |
| 2012-03-20 | -33.63 |
| 2012-03-19 | -34.05 |
| 2012-03-16 | -32.81 |
| 2012-03-15 | -29.07 |
| 2012-03-14 | -27.83 |
| 2012-03-13 | -27.00 |
| 2012-03-12 | -28.24 |
| 2012-03-09 | -25.75 |
| 2012-03-08 | -25.34 |
| 2012-03-07 | -26.58 |
| 2012-03-06 | -25.75 |
| 2012-03-05 | -22.44 |
| 2012-03-02 | -22.44 |
| 2012-03-01 | -25.75 |
| 2012-02-29 | -22.85 |
| 2012-02-28 | -23.27 |
| 2012-02-27 | -22.85 |
| 2012-02-24 | -22.02 |
| 2012-02-23 | -21.19 |
| 2012-02-22 | -19.95 |
| 2012-02-21 | -23.68 |
| 2012-02-20 | -22.85 |
| 2012-02-17 | -24.92 |
| 2012-02-16 | -26.17 |
| 2012-02-15 | -24.92 |
| 2012-02-14 | -26.58 |
| 2012-02-13 | -26.58 |
| 2012-02-10 | -25.34 |
| 2012-02-09 | -25.75 |
| 2012-02-08 | -28.66 |
| 2012-02-07 | -31.56 |
| 2012-02-06 | -29.90 |
| 2012-02-03 | -30.73 |
| 2012-02-02 | -31.56 |
| 2012-02-01 | -33.63 |
| 2012-01-31 | -32.81 |
| 2012-01-30 | -32.39 |
| 2012-01-27 | -31.15 |
| 2012-01-26 | -31.56 |
| 2012-01-20 | -33.63 |
| 2012-01-19 | -36.54 |
| 2012-01-18 | -38.61 |
| 2012-01-17 | -38.20 |
| 2012-01-16 | -41.10 |
| 2012-01-13 | -39.86 |
| 2012-01-12 | -41.10 |
| 2012-01-11 | -41.52 |
| 2012-01-10 | -42.76 |
| 2012-01-09 | -43.17 |
| 2012-01-06 | -43.59 |
| 2012-01-05 | -42.76 |
| 2012-01-04 | -42.35 |
| 2012-01-03 | -42.35 |
| 2011-12-30 | -42.35 |
| 2011-12-29 | -42.76 |
| 2011-12-28 | -41.93 |
| 2011-12-23 | -42.35 |
| 2011-12-22 | -42.76 |
| 2011-12-21 | -42.76 |
| 2011-12-20 | -43.59 |
| 2011-12-19 | -43.17 |
| 2011-12-16 | -42.76 |
| 2011-12-15 | -44.00 |
| 2011-12-14 | -42.76 |
| 2011-12-13 | -43.17 |
| 2011-12-12 | -42.76 |
| 2011-12-09 | -43.59 |
| 2011-12-08 | -43.17 |
| 2011-12-07 | -40.69 |
| 2011-12-06 | -41.93 |
| 2011-12-05 | -39.44 |
| 2011-12-02 | -40.27 |
| 2011-12-01 | -39.44 |
| 2011-11-30 | -43.59 |
| 2011-11-29 | -42.35 |
| 2011-11-28 | -43.17 |
| 2011-11-25 | -43.59 |
| 2011-11-24 | -42.35 |
| 2011-11-23 | -43.17 |
| 2011-11-22 | -41.52 |
| 2011-11-21 | -41.93 |
| 2011-11-18 | -40.69 |
| 2011-11-17 | -39.86 |
| 2011-11-16 | -38.61 |
| 2011-11-15 | -37.37 |
| 2011-11-14 | -36.54 |
| 2011-11-11 | -37.78 |
| 2011-11-10 | -36.12 |
| 2011-11-09 | -31.15 |
| 2011-11-08 | -31.98 |
| 2011-11-07 | -30.73 |
| 2011-11-04 | -29.07 |
| 2011-11-03 | -31.56 |
| 2011-11-02 | -31.98 |
| 2011-11-01 | -31.98 |
| 2011-10-31 | -30.32 |
| 2011-10-28 | -28.66 |
| 2011-10-27 | -29.90 |
| 2011-10-26 | -34.05 |
| 2011-10-25 | -34.05 |
| 2011-10-24 | -33.63 |
| 2011-10-21 | -36.12 |
| 2011-10-20 | -35.29 |
| 2011-10-19 | -34.05 |
| 2011-10-18 | -34.05 |
| 2011-10-17 | -29.90 |
| 2011-10-14 | -31.56 |
| 2011-10-13 | -30.32 |
| 2011-10-12 | -36.12 |
| 2011-10-11 | -39.44 |
| 2011-10-10 | -42.35 |
| 2011-10-07 | -42.76 |
| 2011-10-06 | -43.59 |
| 2011-10-04 | -48.57 |
| 2011-10-03 | -46.91 |
| 2011-09-30 | -40.27 |
| 2011-09-28 | -37.78 |
| 2011-09-27 | -39.03 |
| 2011-09-26 | -41.52 |
| 2011-09-23 | -39.03 |
| 2011-09-22 | -38.61 |
| 2011-09-21 | -34.05 |
| 2011-09-20 | -32.39 |
| 2011-09-19 | -32.39 |
| 2011-09-16 | -29.07 |
| 2011-09-15 | -25.75 |
| 2011-09-14 | -24.92 |
| 2011-09-12 | -23.33 |
| 2011-09-09 | -20.93 |
| 2011-09-08 | -21.33 |
| 2011-09-07 | -20.13 |
| 2011-09-06 | -21.73 |
| 2011-09-05 | -20.53 |
| 2011-09-02 | -19.33 |
| 2011-09-01 | -18.14 |
| 2011-08-31 | -18.53 |
| 2011-08-30 | -18.93 |
| 2011-08-29 | -21.33 |
| 2011-08-26 | -21.73 |
| 2011-08-25 | -25.32 |
| 2011-08-24 | -26.52 |
| 2011-08-23 | -25.32 |
| 2011-08-22 | -26.52 |
| 2011-08-19 | -23.73 |
| 2011-08-18 | -20.13 |
| 2011-08-17 | -20.13 |
| 2011-08-16 | -20.53 |
| 2011-08-15 | -22.13 |
| 2011-08-12 | -22.93 |
| 2011-08-11 | -24.52 |
| 2011-08-10 | -23.33 |
| 2011-08-09 | -24.92 |
| 2011-08-08 | -19.33 |
| 2011-08-05 | -14.14 |
| 2011-08-04 | -11.75 |
| 2011-08-03 | -11.75 |
| 2011-08-02 | -10.55 |
| 2011-08-01 | -8.95 |
| 2011-07-29 | -9.75 |
| 2011-07-28 | -8.55 |
| 2011-07-27 | -8.15 |
| 2011-07-26 | -9.35 |
| 2011-07-25 | -9.35 |
| 2011-07-22 | -8.15 |
| 2011-07-21 | -10.15 |
| 2011-07-20 | -8.95 |
| 2011-07-19 | -10.55 |
| 2011-07-18 | -10.15 |
| 2011-07-15 | -8.55 |
| 2011-07-14 | -8.15 |
| 2011-07-13 | -7.75 |
| 2011-07-12 | -8.15 |
| 2011-07-11 | -6.16 |
| 2011-07-08 | -5.76 |
| 2011-07-07 | -5.36 |
| 2011-07-06 | -5.36 |
| 2011-07-05 | -2.96 |
| 2011-07-04 | -4.56 |
| 2011-06-30 | -6.95 |
| 2011-06-29 | -8.95 |
| 2011-06-28 | -9.35 |
| 2011-06-27 | -9.35 |
| 2011-06-24 | -8.55 |
| 2011-06-23 | -10.55 |
| 2011-06-22 | -10.15 |
| 2011-06-21 | -10.15 |
| 2011-06-20 | -9.75 |
| 2011-06-17 | -6.55 |
| 2011-06-16 | -10.55 |
| 2011-06-15 | -8.95 |
| 2011-06-14 | -8.95 |
| 2011-06-13 | -9.35 |
| 2011-06-10 | -10.15 |
| 2011-06-09 | -8.95 |
| 2011-06-08 | -8.15 |
| 2011-06-07 | -6.95 |
| 2011-06-03 | -6.16 |
| 2011-06-02 | -4.96 |
| 2011-06-01 | -5.36 |
| 2011-05-31 | -5.36 |
| 2011-05-30 | -6.13 |
| 2011-05-27 | -6.52 |
| 2011-05-26 | -5.74 |
| 2011-05-25 | -6.91 |
| 2011-05-24 | -6.91 |
| 2011-05-23 | -6.91 |
| 2011-05-20 | -5.36 |
| 2011-05-19 | -4.58 |
| 2011-05-18 | -4.58 |
| 2011-05-17 | -6.13 |
| 2011-05-16 | -6.52 |
| 2011-05-13 | -6.13 |
| 2011-05-12 | -6.13 |
| 2011-05-11 | -4.97 |
| 2011-05-09 | -4.97 |
| 2011-05-06 | -5.74 |
| 2011-05-05 | -4.97 |
| 2011-05-04 | -4.97 |
| 2011-05-03 | -4.19 |
| 2011-04-29 | -5.74 |
| 2011-04-28 | -4.97 |
| 2011-04-27 | -4.19 |
| 2011-04-26 | -1.87 |
| 2011-04-21 | -0.70 |
| 2011-04-20 | -1.48 |
| 2011-04-19 | -1.87 |
| 2011-04-18 | -1.09 |
| 2011-04-15 | 1.24 |
| 2011-04-14 | 1.24 |
| 2011-04-13 | 0.85 |
| 2011-04-12 | 0.46 |
| 2011-04-11 | 2.01 |
| 2011-04-08 | 2.01 |
| 2011-04-07 | 0.46 |
| 2011-04-06 | 0.85 |
| 2011-04-04 | 2.01 |
| 2011-04-01 | -0.70 |
| 2011-03-31 | 0.46 |
| 2011-03-30 | -1.87 |
| 2011-03-29 | -2.64 |
| 2011-03-28 | -3.03 |
| 2011-03-25 | -4.19 |
| 2011-03-24 | -5.74 |
| 2011-03-23 | -3.81 |
| 2011-03-22 | -5.74 |
| 2011-03-21 | -5.36 |
| 2011-03-18 | -6.91 |
| 2011-03-17 | -8.85 |
| 2011-03-16 | -8.46 |
| 2011-03-15 | -8.07 |
| 2011-03-14 | -5.74 |
| 2011-03-11 | -4.97 |
| 2011-03-10 | -3.42 |
| 2011-03-09 | -2.25 |
| 2011-03-08 | -3.81 |
| 2011-03-07 | -4.19 |
| 2011-03-04 | -2.64 |
| 2011-03-03 | -4.97 |
| 2011-03-02 | -5.74 |
| 2011-03-01 | -6.13 |
| 2011-02-28 | -6.13 |
| 2011-02-25 | -7.68 |
| 2011-02-24 | -9.62 |
| 2011-02-23 | -6.13 |
| 2011-02-22 | -2.64 |
| 2011-02-21 | -0.31 |
| 2011-02-18 | 0.07 |
| 2011-02-17 | -0.31 |
| 2011-02-16 | 1.63 |
| 2011-02-15 | 1.24 |
| 2011-02-14 | 2.01 |
| 2011-02-11 | 0.46 |
| 2011-02-10 | 1.24 |
| 2011-02-09 | 3.95 |
| 2011-02-08 | 6.28 |
| 2011-02-07 | 5.89 |
| 2011-02-02 | 8.61 |
| 2011-02-01 | 7.83 |
| 2011-01-31 | 7.06 |
| 2011-01-28 | 8.61 |
| 2011-01-27 | 5.89 |
| 2011-01-26 | 8.22 |
| 2011-01-25 | 7.44 |
| 2011-01-24 | 5.89 |
| 2011-01-21 | 7.44 |
| 2011-01-20 | 7.44 |
| 2011-01-19 | 7.83 |
| 2011-01-18 | 6.28 |
| 2011-01-17 | 6.67 |
| 2011-01-14 | 9.00 |
| 2011-01-13 | 9.38 |
| 2011-01-12 | 11.32 |
| 2011-01-11 | 10.55 |
| 2011-01-10 | 9.77 |
| 2011-01-07 | 10.55 |
| 2011-01-06 | 9.38 |
| 2011-01-05 | 9.77 |
| 2011-01-04 | 9.00 |
| 2011-01-03 | 5.89 |
| 2010-12-31 | 5.12 |
| 2010-12-30 | 5.50 |
| 2010-12-29 | 4.73 |
| 2010-12-28 | 3.95 |
| 2010-12-24 | 4.34 |
| 2010-12-23 | 5.50 |
| 2010-12-22 | 3.95 |
| 2010-12-21 | 3.95 |
| 2010-12-20 | 2.79 |
| 2010-12-17 | 2.01 |
| 2010-12-16 | 3.56 |
| 2010-12-15 | 4.34 |
| 2010-12-14 | 4.34 |
| 2010-12-13 | 5.12 |
| 2010-12-10 | 4.73 |
| 2010-12-09 | 5.12 |
| 2010-12-08 | 5.50 |
| 2010-12-07 | 6.67 |
| 2010-12-06 | 6.28 |
| 2010-12-03 | 7.06 |
| 2010-12-02 | 7.06 |
| 2010-12-01 | 5.50 |
| 2010-11-30 | 6.28 |
| 2010-11-29 | 4.73 |
| 2010-11-26 | 1.63 |
| 2010-11-25 | 3.18 |
| 2010-11-24 | 2.79 |
| 2010-11-23 | 4.34 |
| 2010-11-22 | 6.28 |
| 2010-11-19 | 7.44 |
| 2010-11-18 | 5.89 |
| 2010-11-17 | 4.34 |
| 2010-11-16 | 6.67 |
| 2010-11-15 | 8.61 |
| 2010-11-12 | 11.32 |
| 2010-11-11 | 14.81 |
| 2010-11-10 | 13.65 |
| 2010-11-09 | 16.36 |
| 2010-11-08 | 15.59 |
| 2010-11-05 | 12.49 |
| 2010-11-04 | 11.71 |
| 2010-11-03 | 11.32 |
| 2010-11-02 | 9.00 |
| 2010-11-01 | 8.61 |
| 2010-10-29 | 7.83 |
| 2010-10-28 | 5.50 |
| 2010-10-27 | 3.18 |
| 2010-10-26 | 3.95 |
| 2010-10-25 | 6.28 |
| 2010-10-22 | 5.12 |
| 2010-10-21 | 7.83 |
| 2010-10-20 | 7.06 |
| 2010-10-19 | 10.16 |
| 2010-10-18 | 9.38 |
| 2010-10-15 | 11.71 |
| 2010-10-14 | 11.32 |
| 2010-10-13 | 14.43 |
| 2010-10-12 | 2.79 |
| 2010-10-11 | -1.09 |
| 2010-10-08 | 2.40 |
| 2010-10-07 | 3.56 |
| 2010-10-06 | 6.28 |
| 2010-10-05 | 4.34 |
| 2010-10-04 | 7.06 |
| 2010-09-30 | 8.22 |
| 2010-09-29 | 7.83 |
| 2010-09-28 | 7.83 |
| 2010-09-27 | 10.16 |
| 2010-09-24 | 10.55 |
| 2010-09-22 | 10.16 |
| 2010-09-21 | 13.26 |
| 2010-09-20 | 13.26 |
| 2010-09-17 | 13.65 |
| 2010-09-16 | 12.87 |
| 2010-09-15 | 12.87 |
| 2010-09-14 | 12.87 |
| 2010-09-13 | 10.55 |
| 2010-09-10 | 9.77 |
| 2010-09-09 | 11.32 |
| 2010-09-08 | 10.93 |
| 2010-09-07 | 11.31 |
| 2010-09-06 | 9.80 |
| 2010-09-03 | 9.80 |
| 2010-09-02 | 7.53 |
| 2010-09-01 | 4.88 |
| 2010-08-31 | 2.23 |
| 2010-08-30 | 0.71 |
| 2010-08-27 | 0.33 |
| 2010-08-26 | 1.47 |
| 2010-08-25 | 2.60 |
| 2010-08-24 | 2.23 |
| 2010-08-23 | 1.85 |
| 2010-08-20 | 3.74 |
| 2010-08-19 | 4.88 |
| 2010-08-18 | 5.26 |
| 2010-08-17 | 0.71 |
| 2010-08-16 | -0.42 |
| 2010-08-13 | -1.56 |
| 2010-08-12 | -4.97 |
| 2010-08-11 | -4.21 |
| 2010-08-10 | -4.97 |
| 2010-08-09 | -2.70 |
| 2010-08-06 | -3.45 |
| 2010-08-05 | -3.07 |
| 2010-08-04 | 1.09 |
| 2010-08-03 | 2.98 |
| 2010-08-02 | 1.85 |
| 2010-07-30 | -0.05 |
| 2010-07-29 | -1.56 |
| 2010-07-28 | -0.42 |
| 2010-07-27 | -1.94 |
| 2010-07-26 | -1.94 |
| 2010-07-23 | -1.18 |
| 2010-07-22 | -5.35 |
| 2010-07-21 | -8.37 |
| 2010-07-20 | -8.00 |
| 2010-07-19 | -10.27 |
| 2010-07-16 | -10.65 |
| 2010-07-15 | -10.65 |
| 2010-07-14 | -8.00 |
| 2010-07-13 | -9.51 |
| 2010-07-12 | -7.24 |
| 2010-07-09 | -9.13 |
| 2010-07-08 | -13.30 |
| 2010-07-07 | -14.05 |
| 2010-07-06 | -13.68 |
| 2010-07-05 | -15.95 |
| 2010-07-02 | -15.19 |
| 2010-06-30 | -14.43 |
| 2010-06-29 | -13.68 |
| 2010-06-28 | -12.16 |
| 2010-06-25 | -11.03 |
| 2010-06-24 | -10.65 |
| 2010-06-23 | -9.89 |
| 2010-06-22 | -8.37 |
| 2010-06-21 | -7.62 |
| 2010-06-18 | -11.78 |
| 2010-06-17 | -15.19 |
| 2010-06-15 | -17.08 |
| 2010-06-14 | -17.46 |
| 2010-06-11 | -19.35 |
| 2010-06-10 | -19.35 |
| 2010-06-09 | -17.84 |
| 2010-06-08 | -17.84 |
| 2010-06-07 | -18.60 |
| 2010-06-04 | -15.95 |
| 2010-06-03 | -15.95 |
| 2010-06-02 | -16.33 |
| 2010-06-01 | -16.70 |
| 2010-05-31 | -15.97 |
| 2010-05-28 | -15.97 |
| 2010-05-27 | -18.54 |
| 2010-05-26 | -21.11 |
| 2010-05-25 | -22.21 |
| 2010-05-24 | -18.54 |
| 2010-05-20 | -24.04 |
| 2010-05-19 | -21.11 |
| 2010-05-18 | -18.54 |
| 2010-05-17 | -19.64 |
| 2010-05-14 | -16.70 |
| 2010-05-13 | -15.97 |
| 2010-05-12 | -18.17 |
| 2010-05-11 | -17.44 |
| 2010-05-10 | -14.14 |
| 2010-05-07 | -17.81 |
| 2010-05-06 | -20.01 |
| 2010-05-05 | -17.07 |
| 2010-05-04 | -14.87 |
| 2010-05-03 | -14.50 |
| 2010-04-30 | -11.93 |
| 2010-04-29 | -13.04 |
| 2010-04-28 | -13.04 |
| 2010-04-27 | -13.40 |
| 2010-04-26 | -8.63 |
| 2010-04-23 | -9.37 |
| 2010-04-22 | -7.16 |
| 2010-04-21 | -6.80 |
| 2010-04-20 | -6.43 |
| 2010-04-19 | -7.53 |
| 2010-04-16 | -1.66 |
| 2010-04-15 | 0.17 |
| 2010-04-14 | 2.38 |
| 2010-04-13 | 2.38 |
| 2010-04-12 | 5.31 |
| 2010-04-09 | 6.78 |
| 2010-04-08 | 9.35 |
| 2010-04-07 | 10.82 |
| 2010-04-01 | 7.88 |
| 2010-03-31 | 5.68 |
| 2010-03-30 | 4.58 |
| 2010-03-29 | 2.74 |
| 2010-03-26 | 2.01 |
| 2010-03-25 | 1.64 |
| 2010-03-24 | 1.64 |
| 2010-03-23 | 1.64 |
| 2010-03-22 | 3.84 |
| 2010-03-19 | 5.68 |
| 2010-03-18 | 6.41 |
| 2010-03-17 | 5.68 |
| 2010-03-16 | 4.21 |
| 2010-03-15 | 6.78 |
| 2010-03-12 | 8.98 |
| 2010-03-11 | 9.35 |
| 2010-03-10 | 10.82 |
| 2010-03-09 | 10.45 |
| 2010-03-08 | 8.61 |
| 2010-03-05 | 8.61 |
| 2010-03-04 | 7.15 |
| 2010-03-03 | 9.35 |
| 2010-03-02 | 10.82 |
| 2010-03-01 | 10.08 |
| 2010-02-26 | 0.17 |
| 2010-02-25 | 0.17 |
| 2010-02-24 | 1.28 |
| 2010-02-23 | 2.01 |
| 2010-02-22 | 0.54 |
| 2010-02-19 | 2.74 |
| 2010-02-18 | 5.31 |
| 2010-02-17 | 5.31 |
| 2010-02-12 | 5.68 |
| 2010-02-11 | 5.68 |
| 2010-02-10 | 2.74 |
| 2010-02-09 | 0.91 |
| 2010-02-08 | 0.91 |
| 2010-02-05 | 0.91 |
| 2010-02-04 | 6.78 |
| 2010-02-03 | 9.35 |
| 2010-02-02 | 7.15 |
| 2010-02-01 | 5.31 |
| 2010-01-29 | 2.38 |
| 2010-01-28 | 1.28 |
| 2010-01-27 | 0.91 |
| 2010-01-26 | 2.01 |
| 2010-01-25 | 7.15 |
| 2010-01-22 | 10.08 |
| 2010-01-21 | 11.55 |
| 2010-01-20 | 13.38 |
| 2010-01-19 | 12.65 |
| 2010-01-18 | 11.55 |
| 2010-01-15 | 10.45 |
| 2010-01-14 | 12.28 |
| 2010-01-13 | 14.49 |
| 2010-01-12 | 20.72 |
| 2010-01-11 | 21.09 |
| 2010-01-08 | 20.72 |
| 2010-01-07 | 21.46 |
| 2010-01-06 | 19.26 |
| 2010-01-05 | 22.19 |
| 2010-01-04 | 22.56 |
| 2009-12-31 | 21.09 |
| 2009-12-30 | 19.99 |
| 2009-12-29 | 19.26 |
| 2009-12-28 | 19.26 |
| 2009-12-24 | 19.99 |
| 2009-12-23 | 17.42 |
| 2009-12-22 | 15.59 |
| 2009-12-21 | 16.32 |
| 2009-12-18 | 16.69 |
| 2009-12-17 | 20.36 |
| 2009-12-16 | 22.93 |
| 2009-12-15 | 30.26 |
| 2009-12-14 | 35.40 |
| 2009-12-11 | 34.30 |
| 2009-12-10 | 32.47 |
| 2009-12-09 | 40.54 |
| 2009-12-08 | 42.01 |
| 2009-12-07 | 38.70 |
| 2009-12-04 | 41.27 |
| 2009-12-03 | 40.17 |
| 2009-12-02 | 36.87 |
| 2009-12-01 | 27.70 |
| 2009-11-30 | 25.86 |
| 2009-11-27 | 22.93 |
| 2009-11-26 | 26.23 |
| 2009-11-25 | 21.09 |
| 2009-11-24 | 19.99 |
| 2009-11-23 | 20.36 |
| 2009-11-20 | 20.72 |
| 2009-11-19 | 20.72 |
| 2009-11-18 | 22.19 |
| 2009-11-17 | 24.39 |
| 2009-11-16 | 24.39 |
| 2009-11-13 | 22.56 |
| 2009-11-12 | 23.66 |
| 2009-11-11 | 21.82 |
| 2009-11-10 | 21.09 |
| 2009-11-09 | 26.23 |
| 2009-11-06 | 20.36 |
| 2009-11-05 | 17.05 |
| 2009-11-04 | 18.15 |
| 2009-11-03 | 16.69 |
| 2009-11-02 | 18.52 |
| 2009-10-30 | 14.49 |
| 2009-10-29 | 11.92 |
| 2009-10-28 | 16.69 |
| 2009-10-27 | 21.46 |
| 2009-10-23 | 26.59 |
| 2009-10-22 | 28.43 |
| 2009-10-21 | 28.80 |
| 2009-10-20 | 26.96 |
| 2009-10-19 | 21.09 |
| 2009-10-16 | 13.38 |
| 2009-10-15 | 13.38 |
| 2009-10-14 | 14.85 |
| 2009-10-13 | 13.75 |
| 2009-10-12 | 14.12 |
| 2009-10-09 | 15.59 |
| 2009-10-08 | 15.95 |
| 2009-10-07 | 15.22 |
| 2009-10-06 | 12.65 |
| 2009-10-05 | 7.88 |
| 2009-10-02 | 7.88 |
| 2009-09-30 | 10.08 |
| 2009-09-29 | 8.61 |
| 2009-09-28 | 6.41 |
| 2009-09-25 | 12.28 |
| 2009-09-24 | 11.92 |
| 2009-09-23 | 15.22 |
| 2009-09-22 | 17.39 |
| 2009-09-21 | 15.22 |
| 2009-09-18 | 16.66 |
| 2009-09-17 | 19.55 |
| 2009-09-16 | 17.39 |
| 2009-09-15 | 17.39 |
| 2009-09-14 | 19.19 |
| 2009-09-11 | 22.44 |
| 2009-09-10 | 22.80 |
| 2009-09-09 | 19.91 |
| 2009-09-08 | 20.64 |
| 2009-09-07 | 22.44 |
| 2009-09-04 | 17.39 |
| 2009-09-03 | 11.61 |
| 2009-09-02 | 4.02 |
| 2009-09-01 | 5.47 |
| 2009-08-31 | 0.77 |
| 2009-08-28 | 5.47 |
| 2009-08-27 | 7.63 |
| 2009-08-26 | 12.69 |
| 2009-08-25 | 13.77 |
| 2009-08-24 | 14.86 |
| 2009-08-21 | 13.77 |
| 2009-08-20 | 15.22 |
| 2009-08-19 | 13.05 |
| 2009-08-18 | 16.66 |
| 2009-08-17 | 14.50 |
| 2009-08-14 | 23.53 |
| 2009-08-13 | 24.61 |
| 2009-08-12 | 22.44 |
| 2009-08-11 | 25.69 |
| 2009-08-10 | 26.78 |
| 2009-08-07 | 24.25 |
| 2009-08-06 | 32.56 |
| 2009-08-05 | 34.72 |
| 2009-08-04 | 34.72 |
| 2009-08-03 | 44.11 |
| 2009-07-31 | 39.78 |
| 2009-07-30 | 37.25 |
| 2009-07-29 | 40.50 |
| 2009-07-28 | 46.64 |
| 2009-07-27 | 43.39 |
| 2009-07-24 | 31.83 |
| 2009-07-23 | 28.58 |
| 2009-07-22 | 23.89 |
| 2009-07-21 | 27.86 |
| 2009-07-20 | 30.03 |
| 2009-07-17 | 28.58 |
| 2009-07-16 | 26.42 |
| 2009-07-15 | 26.06 |
| 2009-07-14 | 24.61 |
| 2009-07-13 | 21.72 |
| 2009-07-10 | 25.33 |
| 2009-07-09 | 18.11 |
| 2009-07-08 | 20.28 |
| 2009-07-07 | 24.97 |
| 2009-07-06 | 31.83 |
| 2009-07-03 | 22.80 |
| 2009-07-02 | 18.47 |
| 2009-06-30 | 16.66 |
| 2009-06-29 | 20.64 |
| 2009-06-26 | 20.28 |
| 2009-06-25 | 18.11 |
| 2009-06-24 | 16.66 |
| 2009-06-23 | 9.80 |
| 2009-06-22 | 15.22 |
| 2009-06-19 | 10.16 |
| 2009-06-18 | 14.14 |
| 2009-06-17 | 18.83 |
| 2009-06-16 | 13.05 |
| 2009-06-15 | 19.19 |
| 2009-06-12 | 23.89 |
| 2009-06-11 | 23.89 |
| 2009-06-10 | 24.25 |
| 2009-06-09 | 18.83 |
| 2009-06-08 | 23.53 |
| 2009-06-05 | 27.86 |
| 2009-06-04 | 28.58 |
| 2009-06-03 | 29.31 |
| 2009-06-02 | 26.06 |
| 2009-06-01 | 27.50 |
| 2009-05-29 | 20.64 |
| 2009-05-27 | 15.22 |
| 2009-05-26 | 10.89 |
| 2009-05-25 | 11.25 |
| 2009-05-22 | 5.97 |
| 2009-05-21 | 9.13 |
| 2009-05-20 | 8.08 |
| 2009-05-19 | 13.01 |
| 2009-05-18 | 11.25 |
| 2009-05-15 | 5.97 |
| 2009-05-14 | 3.50 |
| 2009-05-13 | 5.26 |
| 2009-05-12 | 3.15 |
| 2009-05-11 | -0.02 |
| 2009-05-08 | 4.56 |
| 2009-05-07 | -0.02 |
| 2009-05-06 | -3.89 |
| 2009-05-05 | -10.93 |
| 2009-05-04 | -13.04 |
| 2009-04-30 | -20.44 |
| 2009-04-29 | -22.20 |
| 2009-04-28 | -29.59 |
| 2009-04-27 | -27.48 |
| 2009-04-24 | -20.09 |
| 2009-04-23 | -20.79 |
| 2009-04-22 | -24.31 |
| 2009-04-21 | -21.49 |
| 2009-04-20 | -20.79 |
| 2009-04-17 | -20.44 |
| 2009-04-16 | -15.51 |
| 2009-04-15 | -16.92 |
| 2009-04-14 | -19.38 |
| 2009-04-09 | -22.55 |
| 2009-04-08 | -26.77 |
| 2009-04-07 | -22.90 |
| 2009-04-06 | -20.44 |
| 2009-04-03 | -20.09 |
| 2009-04-02 | -21.49 |
| 2009-04-01 | -28.53 |
| 2009-03-31 | -32.06 |
| 2009-03-30 | -33.46 |
| 2009-03-27 | -28.18 |
| 2009-03-26 | -32.41 |
| 2009-03-25 | -33.11 |
| 2009-03-24 | -31.00 |
| 2009-03-23 | -38.04 |
| 2009-03-20 | -42.62 |
| 2009-03-19 | -41.56 |
| 2009-03-18 | -44.38 |
| 2009-03-17 | -45.43 |
| 2009-03-16 | -44.73 |
| 2009-03-13 | -46.14 |
| 2009-03-12 | -46.49 |
| 2009-03-11 | -47.19 |
| 2009-03-10 | -48.60 |
| 2009-03-09 | -51.77 |
| 2009-03-06 | -52.83 |
| 2009-03-05 | -51.77 |
| 2009-03-04 | -52.12 |
| 2009-03-03 | -57.40 |
| 2009-03-02 | -58.46 |
| 2009-02-27 | -56.35 |
| 2009-02-26 | -54.23 |
| 2009-02-25 | -52.12 |
| 2009-02-24 | -51.07 |
| 2009-02-23 | -50.36 |
| 2009-02-20 | -52.12 |
| 2009-02-19 | -50.71 |
| 2009-02-18 | -51.07 |
| 2009-02-17 | -52.83 |
| 2009-02-16 | -50.01 |
| 2009-02-13 | -49.66 |
| 2009-02-12 | -51.07 |
| 2009-02-11 | -50.01 |
| 2009-02-10 | -48.95 |
| 2009-02-09 | -48.95 |
| 2009-02-06 | -48.95 |
| 2009-02-05 | -51.07 |
| 2009-02-04 | -52.83 |
| 2009-02-03 | -54.59 |
| 2009-02-02 | -55.29 |
| 2009-01-30 | -52.47 |
| 2009-01-29 | -54.59 |
| 2009-01-23 | -57.40 |
| 2009-01-22 | -54.94 |
| 2009-01-21 | -55.64 |
| 2009-01-20 | -53.88 |
| 2009-01-19 | -52.12 |
| 2009-01-16 | -51.07 |
| 2009-01-15 | -51.42 |
| 2009-01-14 | -50.36 |
| 2009-01-13 | -52.83 |
| 2009-01-12 | -52.12 |
| 2009-01-09 | -46.84 |
| 2009-01-08 | -47.19 |
| 2009-01-07 | -44.02 |
| 2009-01-06 | -43.67 |
| 2009-01-05 | -48.60 |
| 2009-01-02 | -49.66 |
| 2008-12-31 | -51.42 |
| 2008-12-30 | -51.77 |
| 2008-12-29 | -50.71 |
| 2008-12-24 | -51.07 |
| 2008-12-23 | -53.53 |
| 2008-12-22 | -51.42 |
| 2008-12-19 | -46.84 |
| 2008-12-18 | -46.49 |
| 2008-12-17 | -50.01 |
| 2008-12-16 | -52.47 |
| 2008-12-15 | -55.29 |
| 2008-12-12 | -58.11 |
| 2008-12-11 | -56.35 |
| 2008-12-10 | -55.99 |
| 2008-12-09 | -58.11 |
| 2008-12-08 | -56.70 |
| 2008-12-05 | -60.22 |
| 2008-12-04 | -63.39 |
| 2008-12-03 | -61.63 |
| 2008-12-02 | -64.80 |
| 2008-12-01 | -63.04 |
| 2008-11-28 | -67.61 |
| 2008-11-27 | -67.96 |
| 2008-11-26 | -69.72 |
| 2008-11-25 | -71.84 |
| 2008-11-24 | -73.24 |
| 2008-11-21 | -71.84 |
| 2008-11-20 | -72.89 |
| 2008-11-19 | -70.78 |
| 2008-11-18 | -71.84 |
| 2008-11-17 | -69.37 |
| 2008-11-14 | -69.02 |
| 2008-11-13 | -70.08 |
| 2008-11-12 | -67.96 |
| 2008-11-11 | -67.61 |
| 2008-11-10 | -66.20 |
| 2008-11-07 | -69.72 |
| 2008-11-06 | -71.48 |
| 2008-11-05 | -68.32 |
| 2008-11-04 | -71.84 |
| 2008-11-03 | -71.48 |
| 2008-10-31 | -72.54 |
| 2008-10-30 | -75.71 |
| 2008-10-29 | -78.53 |
| 2008-10-28 | -78.88 |
| 2008-10-27 | -78.17 |
| 2008-10-24 | -76.06 |
| 2008-10-23 | -72.54 |
| 2008-10-22 | -72.19 |
| 2008-10-21 | -69.72 |
| 2008-10-20 | -68.32 |
| 2008-10-17 | -70.08 |
| 2008-10-16 | -69.37 |
| 2008-10-15 | -68.32 |
| 2008-10-14 | -66.56 |
| 2008-10-13 | -67.96 |
| 2008-10-10 | -68.32 |
| 2008-10-09 | -64.44 |
| 2008-10-08 | -63.04 |
| 2008-10-06 | -60.30 |
| 2008-10-03 | -58.24 |
| 2008-10-02 | -57.22 |
| 2008-09-30 | -61.32 |
| 2008-09-29 | -60.64 |
| 2008-09-26 | -58.24 |
| 2008-09-25 | -56.87 |
| 2008-09-24 | -56.53 |
| 2008-09-23 | -53.79 |
| 2008-09-22 | -44.21 |
| 2008-09-19 | -55.16 |
| 2008-09-18 | -58.59 |
| 2008-09-17 | -55.85 |
| 2008-09-16 | -52.43 |
| 2008-09-12 | -49.69 |
| 2008-09-11 | -51.06 |
| 2008-09-10 | -46.95 |
| 2008-09-09 | -42.16 |
| 2008-09-08 | -40.10 |
| 2008-09-05 | -40.10 |
| 2008-09-04 | -35.65 |
| 2008-09-03 | -33.60 |
| 2008-09-02 | -31.89 |
| 2008-09-01 | -30.86 |
| 2008-08-29 | -28.12 |
| 2008-08-28 | -28.47 |
| 2008-08-27 | -27.78 |
| 2008-08-26 | -29.49 |
| 2008-08-25 | -30.18 |
| 2008-08-21 | -32.57 |
| 2008-08-20 | -30.52 |
| 2008-08-19 | -25.39 |
| 2008-08-18 | -23.67 |
| 2008-08-15 | -22.99 |
| 2008-08-14 | -21.96 |
| 2008-08-13 | -22.99 |
| 2008-08-12 | -21.28 |
| 2008-08-11 | -20.25 |
| 2008-08-08 | -19.57 |
| 2008-08-07 | -15.80 |
| 2008-08-05 | -13.06 |
| 2008-08-04 | -9.30 |
| 2008-08-01 | -7.25 |
| 2008-07-31 | -7.59 |
| 2008-07-30 | -5.88 |
| 2008-07-29 | -7.25 |
| 2008-07-28 | -3.48 |
| 2008-07-25 | -3.82 |
| 2008-07-24 | -0.74 |
| 2008-07-23 | -0.74 |
| 2008-07-22 | -4.85 |
| 2008-07-21 | -4.51 |
| 2008-07-18 | -8.61 |
| 2008-07-17 | -10.33 |
| 2008-07-16 | -7.25 |
| 2008-07-15 | -5.53 |
| 2008-07-14 | -0.40 |
| 2008-07-11 | 2.00 |
| 2008-07-10 | -1.43 |
| 2008-07-09 | -3.48 |
| 2008-07-08 | -7.25 |
| 2008-07-07 | -3.14 |
| 2008-07-04 | -9.30 |
| 2008-07-03 | -9.64 |
| 2008-07-02 | -5.88 |
| 2008-06-30 | -3.82 |
| 2008-06-27 | -4.17 |
| 2008-06-26 | -2.45 |
| 2008-06-25 | -2.45 |
| 2008-06-24 | -2.80 |
| 2008-06-23 | -0.06 |
| 2008-06-20 | 4.73 |
| 2008-06-19 | 4.39 |
| 2008-06-18 | 7.81 |
| 2008-06-17 | 8.50 |
| 2008-06-16 | 7.81 |
| 2008-06-13 | 4.39 |
| 2008-06-12 | 7.47 |
| 2008-06-11 | 11.24 |
| 2008-06-10 | 11.92 |
| 2008-06-06 | 19.11 |
| 2008-06-05 | 19.45 |
| 2008-06-04 | 20.48 |
| 2008-06-03 | 19.79 |
| 2008-06-02 | 19.45 |
| 2008-05-30 | 10.21 |
| 2008-05-29 | 15.69 |
| 2008-05-28 | 15.00 |
| 2008-05-27 | 19.45 |
| 2008-05-26 | 15.69 |
| 2008-05-23 | 23.90 |
| 2008-05-22 | 32.46 |
| 2008-05-21 | 33.76 |
| 2008-05-20 | 34.08 |
| 2008-05-19 | 34.08 |
| 2008-05-16 | 32.13 |
| 2008-05-15 | 30.83 |
| 2008-05-14 | 33.11 |
| 2008-05-13 | 29.54 |
| 2008-05-09 | 29.54 |
| 2008-05-08 | 30.83 |
| 2008-05-07 | 36.03 |
| 2008-05-06 | 40.57 |
| 2008-05-05 | 39.60 |
| 2008-05-02 | 40.25 |
| 2008-04-30 | 37.98 |
| 2008-04-29 | 39.60 |
| 2008-04-28 | 34.40 |
| 2008-04-25 | 33.43 |
| 2008-04-24 | 37.33 |
| 2008-04-23 | 28.89 |
| 2008-04-22 | 24.02 |
| 2008-04-21 | 22.39 |
| 2008-04-18 | 19.47 |
| 2008-04-17 | 19.15 |
| 2008-04-16 | 17.52 |
| 2008-04-15 | 20.12 |
| 2008-04-14 | 22.07 |
| 2008-04-11 | 24.99 |
| 2008-04-10 | 19.15 |
| 2008-04-09 | 14.28 |
| 2008-04-08 | 18.50 |
| 2008-04-07 | 18.82 |
| 2008-04-03 | 14.60 |
| 2008-04-02 | 7.13 |
| 2008-04-01 | 4.54 |
| 2008-03-31 | 6.49 |
| 2008-03-28 | 10.71 |
| 2008-03-27 | 7.78 |
| 2008-03-26 | 3.56 |
| 2008-03-25 | -1.96 |
| 2008-03-20 | -6.50 |
| 2008-03-19 | -2.93 |
| 2008-03-18 | -6.83 |
| 2008-03-17 | -7.47 |
| 2008-03-14 | -0.01 |
| 2008-03-13 | 6.81 |
| 2008-03-12 | 10.38 |
| 2008-03-11 | 9.41 |
| 2008-03-10 | 10.38 |
| 2008-03-07 | 17.20 |
| 2008-03-06 | 20.77 |
| 2008-03-05 | 21.74 |
| 2008-03-04 | 26.29 |
| 2008-03-03 | 32.78 |
| 2008-02-29 | 38.63 |
| 2008-02-28 | 38.63 |
| 2008-02-27 | 41.22 |
| 2008-02-26 | 38.30 |
| 2008-02-25 | 38.30 |
| 2008-02-22 | 38.95 |
| 2008-02-21 | 39.27 |
| 2008-02-20 | 41.87 |
| 2008-02-19 | 46.09 |
| 2008-02-18 | 45.12 |
| 2008-02-15 | 43.17 |
| 2008-02-14 | 37.98 |
| 2008-02-13 | 36.03 |
| 2008-02-12 | 24.34 |
| 2008-02-11 | 19.80 |
| 2008-02-06 | 25.64 |
| 2008-02-05 | 31.48 |
| 2008-02-04 | 29.54 |
| 2008-02-01 | 21.09 |
| 2008-01-31 | 14.93 |
| 2008-01-30 | 15.25 |
| 2008-01-29 | 23.04 |
| 2008-01-28 | 22.39 |
| 2008-01-25 | 29.21 |
| 2008-01-24 | 16.22 |
| 2008-01-23 | 12.00 |
| 2008-01-22 | 11.68 |
| 2008-01-21 | 32.13 |
| 2008-01-18 | 42.52 |
| 2008-01-17 | 44.79 |
| 2008-01-16 | 55.51 |
| 2008-01-15 | 66.87 |
| 2008-01-14 | 71.09 |
| 2008-01-11 | 77.26 |
| 2008-01-10 | 75.31 |
| 2008-01-09 | 72.06 |
| 2008-01-08 | 73.36 |
| 2008-01-07 | 77.91 |
| 2008-01-04 | 77.26 |
| 2008-01-03 | 77.26 |
| 2008-01-02 | 80.18 |
| 2007-12-31 | 81.15 |
| 2007-12-28 | 81.15 |
| 2007-12-27 | 81.80 |
| 2007-12-24 | 83.10 |
| 2007-12-21 | 76.93 |
| 2007-12-20 | 73.04 |
| 2007-12-19 | 71.41 |
| 2007-12-18 | 67.19 |
| 2007-12-17 | 67.84 |
| 2007-12-14 | 75.31 |
| 2007-12-13 | 81.80 |
| 2007-12-12 | 86.67 |
| 2007-12-11 | 92.19 |
| 2007-12-10 | 91.54 |
| 2007-12-07 | 95.44 |
| 2007-12-06 | 101.61 |
| 2007-12-05 | 99.66 |
| 2007-12-04 | 98.04 |
| 2007-12-03 | 94.79 |
| 2007-11-30 | 92.19 |
| 2007-11-29 | 92.84 |
| 2007-11-28 | 85.05 |
| 2007-11-27 | 83.43 |
| 2007-11-26 | 80.51 |
| 2007-11-23 | 70.44 |
| 2007-11-22 | 68.49 |
| 2007-11-21 | 79.86 |
| 2007-11-20 | 81.80 |
| 2007-11-19 | 88.62 |
| 2007-11-16 | 98.04 |
| 2007-11-15 | 113.29 |
| 2007-11-14 | 118.16 |
| 2007-11-13 | 104.53 |
| 2007-11-12 | 107.78 |
| 2007-11-09 | 131.48 |
| 2007-11-08 | 137.97 |
| 2007-11-07 | 148.36 |
| 2007-11-06 | 136.34 |
| 2007-11-05 | 136.67 |
| 2007-11-02 | 146.08 |
| 2007-11-01 | 148.68 |
| 2007-10-31 | 140.24 |
| 2007-10-30 | 137.64 |
| 2007-10-29 | 144.79 |
| 2007-10-26 | 146.73 |
| 2007-10-25 | 145.11 |
| 2007-10-24 | 143.49 |
| 2007-10-23 | 131.15 |
| 2007-10-22 | 127.90 |
| 2007-10-18 | 131.80 |
| 2007-10-17 | 130.18 |
| 2007-10-16 | 133.42 |
| 2007-10-15 | 135.05 |
| 2007-10-12 | 139.27 |
| 2007-10-11 | 140.57 |
| 2007-10-10 | 140.57 |
| 2007-10-09 | 137.03 |
| 2007-10-08 | 142.81 |
| 2007-10-05 | 145.70 |
| 2007-10-04 | 130.29 |
| 2007-10-03 | 127.72 |
| 2007-10-02 | 127.40 |
| 2007-09-28 | 122.90 |
| 2007-09-27 | 129.97 |
| 2007-09-25 | 131.89 |
| 2007-09-24 | 140.89 |
| 2007-09-21 | 138.32 |
| 2007-09-20 | 138.00 |
| 2007-09-19 | 142.81 |
| 2007-09-18 | 139.60 |
| 2007-09-17 | 143.13 |
| 2007-09-14 | 148.27 |
| 2007-09-13 | 149.24 |
| 2007-09-12 | 140.89 |
| 2007-09-11 | 123.22 |
| 2007-09-10 | 122.58 |
| 2007-09-07 | 116.16 |
| 2007-09-06 | 113.26 |
| 2007-09-05 | 115.83 |
| 2007-09-04 | 117.12 |
| 2007-09-03 | 111.98 |
| 2007-08-31 | 105.56 |
| 2007-08-30 | 93.35 |
| 2007-08-29 | 93.99 |
| 2007-08-28 | 104.91 |
| 2007-08-27 | 115.83 |
| 2007-08-24 | 94.32 |
| 2007-08-23 | 96.56 |
| 2007-08-22 | 82.11 |
| 2007-08-21 | 75.04 |
| 2007-08-20 | 77.29 |
| 2007-08-17 | 60.91 |
| 2007-08-16 | 71.51 |
| 2007-08-15 | 95.92 |
| 2007-08-14 | 108.77 |
| 2007-08-13 | 108.45 |
| 2007-08-10 | 112.94 |
| 2007-08-09 | 120.01 |
| 2007-08-08 | 112.94 |
| 2007-08-07 | 110.70 |
| 2007-08-06 | 108.45 |
| 2007-08-03 | 113.91 |
| 2007-08-02 | 111.34 |
| 2007-08-01 | 111.66 |
| 2007-07-31 | 118.40 |
| 2007-07-30 | 110.37 |
| 2007-07-27 | 102.67 |
| 2007-07-26 | 112.94 |
| 2007-07-25 | 118.40 |
| 2007-07-24 | 118.40 |
| 2007-07-23 | 108.77 |
| 2007-07-20 | 96.24 |
| 2007-07-19 | 88.85 |
| 2007-07-18 | 89.82 |
| 2007-07-17 | 92.39 |
| 2007-07-16 | 89.18 |
| 2007-07-13 | 87.25 |
| 2007-07-12 | 88.21 |
| 2007-07-11 | 88.85 |
| 2007-07-10 | 92.71 |
| 2007-07-09 | 100.42 |
| 2007-07-06 | 92.71 |
| 2007-07-05 | 94.32 |
| 2007-07-04 | 92.07 |
| 2007-07-03 | 92.07 |
| 2007-06-29 | 90.14 |
| 2007-06-28 | 88.21 |
| 2007-06-27 | 86.93 |
| 2007-06-26 | 95.92 |
| 2007-06-25 | 83.72 |
| 2007-06-22 | 74.08 |
| 2007-06-21 | 75.04 |
| 2007-06-20 | 70.55 |
| 2007-06-18 | 67.98 |
| 2007-06-15 | 70.23 |
| 2007-06-14 | 62.20 |
| 2007-06-13 | 55.13 |
| 2007-06-12 | 53.85 |
| 2007-06-11 | 52.88 |
| 2007-06-08 | 50.96 |
| 2007-06-07 | 54.17 |
| 2007-06-06 | 56.09 |
| 2007-06-05 | 50.31 |
| 2007-06-04 | 54.17 |
| 2007-06-01 | 55.45 |
| 2007-05-31 | 51.28 |
| 2007-05-30 | 45.82 |
| 2007-05-29 | 51.60 |
| 2007-05-28 | 57.06 |
| 2007-05-25 | 55.13 |
| 2007-05-23 | 53.20 |
| 2007-05-22 | 53.85 |
| 2007-05-21 | 52.88 |
| 2007-05-18 | 52.24 |
| 2007-05-17 | 52.56 |
| 2007-05-16 | 57.06 |
| 2007-05-15 | 57.06 |
| 2007-05-14 | 61.23 |
| 2007-05-11 | 58.34 |
| 2007-05-10 | 58.02 |
| 2007-05-09 | 55.56 |
| 2007-05-08 | 48.46 |
| 2007-05-07 | 51.54 |
| 2007-05-04 | 51.23 |
| 2007-05-03 | 49.07 |
| 2007-05-02 | 43.83 |
| 2007-04-30 | 44.14 |
| 2007-04-27 | 41.05 |
| 2007-04-26 | 45.06 |
| 2007-04-25 | 45.68 |
| 2007-04-24 | 46.91 |
| 2007-04-23 | 45.68 |
| 2007-04-20 | 43.52 |
| 2007-04-19 | 38.58 |
| 2007-04-18 | 38.89 |
| 2007-04-17 | 42.28 |
| 2007-04-16 | 39.20 |
| 2007-04-13 | 37.65 |
| 2007-04-12 | 41.98 |
| 2007-04-11 | 42.59 |
| 2007-04-10 | 29.94 |
| 2007-04-04 | 28.40 |
| 2007-04-03 | 22.53 |
| 2007-04-02 | 22.84 |
| 2007-03-30 | 23.15 |
| 2007-03-29 | 21.91 |
| 2007-03-28 | 21.91 |
| 2007-03-27 | 22.84 |
| 2007-03-26 | 27.16 |
| 2007-03-23 | 22.53 |
| 2007-03-22 | 23.46 |
| 2007-03-21 | 18.52 |
| 2007-03-20 | 17.28 |
| 2007-03-19 | 19.44 |
| 2007-03-16 | 16.67 |
| 2007-03-15 | 15.12 |
| 2007-03-14 | 12.65 |
| 2007-03-13 | 15.74 |
| 2007-03-12 | 11.11 |
| 2007-03-09 | 9.26 |
| 2007-03-08 | 8.64 |
| 2007-03-07 | 9.57 |
| 2007-03-06 | 5.25 |
| 2007-03-05 | 5.86 |
| 2007-03-02 | 12.96 |
| 2007-03-01 | 14.51 |
| 2007-02-28 | 8.02 |
| 2007-02-27 | 13.89 |
| 2007-02-26 | 16.05 |
| 2007-02-23 | 14.20 |
| 2007-02-22 | 11.11 |
| 2007-02-21 | 6.79 |
| 2007-02-16 | 2.47 |
| 2007-02-15 | -3.70 |
| 2007-02-14 | -3.40 |
| 2007-02-13 | -3.70 |
| 2007-02-12 | -2.78 |
| 2007-02-09 | -1.54 |
| 2007-02-08 | -2.16 |
| 2007-02-07 | -1.23 |
| 2007-02-06 | -2.47 |
| 2007-02-05 | -3.40 |
| 2007-02-02 | -4.01 |
| 2007-02-01 | -2.16 |
| 2007-01-31 | -1.85 |
| 2007-01-30 | -3.40 |
| 2007-01-29 | -6.48 |
| 2007-01-26 | -2.78 |
| 2007-01-25 | 1.54 |
| 2007-01-24 | 5.25 |
| 2007-01-23 | 5.56 |
| 2007-01-22 | 7.72 |
| 2007-01-19 | 3.70 |
| 2007-01-18 | 0.31 |
| 2007-01-17 | 0.93 |
| 2007-01-16 | 10.19 |
| 2007-01-15 | 7.72 |
| 2007-01-12 | 4.01 |
| 2007-01-11 | 2.16 |
| 2007-01-10 | 3.40 |
| 2007-01-09 | 7.41 |
| 2007-01-08 | 10.49 |
| 2007-01-05 | 11.73 |
| 2007-01-04 | 8.33 |
| 2007-01-03 | 8.64 |
| 2007-01-02 | 1.85 |
| 2006-12-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy