Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-23 | 142.88 |
| 2025-09-22 | 144.33 |
| 2025-09-19 | 146.51 |
| 2025-09-18 | 146.33 |
| 2025-09-17 | 149.41 |
| 2025-09-16 | 145.24 |
| 2025-09-15 | 145.42 |
| 2025-09-12 | 144.69 |
| 2025-09-11 | 142.16 |
| 2025-09-10 | 142.88 |
| 2025-09-09 | 140.53 |
| 2025-09-08 | 137.44 |
| 2025-09-05 | 135.45 |
| 2025-09-04 | 132.19 |
| 2025-09-03 | 134.73 |
| 2025-09-02 | 135.99 |
| 2025-09-01 | 137.08 |
| 2025-08-29 | 132.19 |
| 2025-08-28 | 131.10 |
| 2025-08-27 | 132.91 |
| 2025-08-26 | 135.81 |
| 2025-08-25 | 138.89 |
| 2025-08-22 | 134.18 |
| 2025-08-21 | 132.19 |
| 2025-08-20 | 132.55 |
| 2025-08-19 | 132.19 |
| 2025-08-18 | 132.55 |
| 2025-08-15 | 133.82 |
| 2025-08-14 | 135.81 |
| 2025-08-13 | 136.36 |
| 2025-08-12 | 130.92 |
| 2025-08-11 | 130.19 |
| 2025-08-08 | 130.01 |
| 2025-08-07 | 131.64 |
| 2025-08-06 | 130.38 |
| 2025-08-05 | 129.83 |
| 2025-08-04 | 128.38 |
| 2025-08-01 | 126.39 |
| 2025-07-31 | 128.93 |
| 2025-07-30 | 132.55 |
| 2025-07-29 | 135.81 |
| 2025-07-28 | 136.18 |
| 2025-07-25 | 134.54 |
| 2025-07-24 | 137.08 |
| 2025-07-23 | 135.81 |
| 2025-07-22 | 132.01 |
| 2025-07-21 | 130.74 |
| 2025-07-18 | 129.47 |
| 2025-07-17 | 126.57 |
| 2025-07-16 | 126.39 |
| 2025-07-15 | 127.29 |
| 2025-07-14 | 123.85 |
| 2025-07-11 | 123.13 |
| 2025-07-10 | 122.22 |
| 2025-07-09 | 120.95 |
| 2025-07-08 | 123.31 |
| 2025-07-07 | 120.77 |
| 2025-07-04 | 121.13 |
| 2025-07-03 | 122.40 |
| 2025-07-02 | 123.31 |
| 2025-06-30 | 122.22 |
| 2025-06-27 | 123.85 |
| 2025-06-26 | 124.39 |
| 2025-06-25 | 125.66 |
| 2025-06-24 | 122.94 |
| 2025-06-23 | 118.41 |
| 2025-06-20 | 116.78 |
| 2025-06-19 | 114.24 |
| 2025-06-18 | 118.59 |
| 2025-06-17 | 121.13 |
| 2025-06-16 | 121.86 |
| 2025-06-13 | 119.86 |
| 2025-06-12 | 121.68 |
| 2025-06-11 | 124.21 |
| 2025-06-10 | 122.04 |
| 2025-06-09 | 122.04 |
| 2025-06-06 | 118.96 |
| 2025-06-05 | 119.32 |
| 2025-06-04 | 117.14 |
| 2025-06-03 | 115.88 |
| 2025-06-02 | 112.79 |
| 2025-05-30 | 113.70 |
| 2025-05-29 | 116.24 |
| 2025-05-28 | 113.52 |
| 2025-05-27 | 114.43 |
| 2025-05-26 | 113.16 |
| 2025-05-23 | 115.88 |
| 2025-05-22 | 115.33 |
| 2025-05-21 | 118.05 |
| 2025-05-20 | 116.42 |
| 2025-05-19 | 113.34 |
| 2025-05-16 | 113.52 |
| 2025-05-15 | 114.43 |
| 2025-05-14 | 115.88 |
| 2025-05-13 | 110.80 |
| 2025-05-12 | 115.15 |
| 2025-05-09 | 108.99 |
| 2025-05-08 | 107.90 |
| 2025-05-07 | 106.99 |
| 2025-05-06 | 106.99 |
| 2025-05-02 | 105.36 |
| 2025-04-30 | 101.74 |
| 2025-04-29 | 100.65 |
| 2025-04-28 | 100.29 |
| 2025-04-25 | 100.29 |
| 2025-04-24 | 99.39 |
| 2025-04-23 | 101.01 |
| 2025-04-22 | 96.52 |
| 2025-04-17 | 94.90 |
| 2025-04-16 | 91.49 |
| 2025-04-15 | 95.26 |
| 2025-04-14 | 94.90 |
| 2025-04-11 | 90.42 |
| 2025-04-10 | 88.44 |
| 2025-04-09 | 84.31 |
| 2025-04-08 | 82.34 |
| 2025-04-07 | 79.83 |
| 2025-04-03 | 107.65 |
| 2025-04-02 | 111.06 |
| 2025-04-01 | 110.88 |
| 2025-03-31 | 110.52 |
| 2025-03-28 | 112.85 |
| 2025-03-27 | 114.29 |
| 2025-03-26 | 113.39 |
| 2025-03-25 | 112.31 |
| 2025-03-24 | 117.16 |
| 2025-03-21 | 115.36 |
| 2025-03-20 | 120.21 |
| 2025-03-19 | 125.05 |
| 2025-03-18 | 124.70 |
| 2025-03-17 | 119.49 |
| 2025-03-14 | 117.70 |
| 2025-03-13 | 113.21 |
| 2025-03-12 | 115.18 |
| 2025-03-11 | 115.72 |
| 2025-03-10 | 116.08 |
| 2025-03-07 | 120.03 |
| 2025-03-06 | 120.93 |
| 2025-03-05 | 113.57 |
| 2025-03-04 | 107.65 |
| 2025-03-03 | 108.36 |
| 2025-02-28 | 107.83 |
| 2025-02-27 | 114.82 |
| 2025-02-26 | 115.00 |
| 2025-02-25 | 108.54 |
| 2025-02-24 | 111.23 |
| 2025-02-21 | 112.49 |
| 2025-02-20 | 104.24 |
| 2025-02-19 | 107.65 |
| 2025-02-18 | 108.00 |
| 2025-02-17 | 104.77 |
| 2025-02-14 | 104.77 |
| 2025-02-13 | 97.42 |
| 2025-02-12 | 97.95 |
| 2025-02-11 | 93.11 |
| 2025-02-10 | 94.90 |
| 2025-02-07 | 91.49 |
| 2025-02-06 | 89.34 |
| 2025-02-05 | 86.65 |
| 2025-02-04 | 88.44 |
| 2025-02-03 | 83.42 |
| 2025-01-28 | 83.42 |
| 2025-01-27 | 83.06 |
| 2025-01-24 | 81.80 |
| 2025-01-23 | 78.57 |
| 2025-01-22 | 79.20 |
| 2025-01-21 | 82.34 |
| 2025-01-20 | 80.55 |
| 2025-01-17 | 77.58 |
| 2025-01-16 | 77.23 |
| 2025-01-15 | 74.80 |
| 2025-01-14 | 74.44 |
| 2025-01-13 | 71.30 |
| 2025-01-10 | 72.92 |
| 2025-01-09 | 74.35 |
| 2025-01-08 | 74.71 |
| 2025-01-07 | 76.15 |
| 2025-01-06 | 78.39 |
| 2025-01-03 | 78.93 |
| 2025-01-02 | 77.49 |
| 2024-12-31 | 81.80 |
| 2024-12-30 | 81.08 |
| 2024-12-27 | 81.44 |
| 2024-12-24 | 82.16 |
| 2024-12-23 | 79.65 |
| 2024-12-20 | 78.48 |
| 2024-12-19 | 78.75 |
| 2024-12-18 | 79.83 |
| 2024-12-17 | 78.57 |
| 2024-12-16 | 78.84 |
| 2024-12-13 | 80.19 |
| 2024-12-12 | 84.31 |
| 2024-12-11 | 82.34 |
| 2024-12-10 | 83.78 |
| 2024-12-09 | 84.49 |
| 2024-12-06 | 79.83 |
| 2024-12-05 | 76.96 |
| 2024-12-04 | 78.39 |
| 2024-12-03 | 78.39 |
| 2024-12-02 | 77.14 |
| 2024-11-29 | 75.88 |
| 2024-11-28 | 74.98 |
| 2024-11-27 | 77.32 |
| 2024-11-26 | 72.92 |
| 2024-11-25 | 73.10 |
| 2024-11-22 | 73.55 |
| 2024-11-21 | 76.96 |
| 2024-11-20 | 77.85 |
| 2024-11-19 | 77.58 |
| 2024-11-18 | 76.87 |
| 2024-11-15 | 75.43 |
| 2024-11-14 | 75.43 |
| 2024-11-13 | 78.93 |
| 2024-11-12 | 79.20 |
| 2024-11-11 | 84.49 |
| 2024-11-08 | 86.83 |
| 2024-11-07 | 89.16 |
| 2024-11-06 | 85.21 |
| 2024-11-05 | 89.52 |
| 2024-11-04 | 85.57 |
| 2024-11-01 | 85.03 |
| 2024-10-31 | 83.60 |
| 2024-10-30 | 83.60 |
| 2024-10-29 | 86.65 |
| 2024-10-28 | 85.78 |
| 2024-10-25 | 85.95 |
| 2024-10-24 | 84.90 |
| 2024-10-23 | 87.17 |
| 2024-10-22 | 84.90 |
| 2024-10-21 | 84.73 |
| 2024-10-18 | 87.34 |
| 2024-10-17 | 80.90 |
| 2024-10-16 | 82.81 |
| 2024-10-15 | 83.51 |
| 2024-10-14 | 89.96 |
| 2024-10-10 | 91.35 |
| 2024-10-09 | 85.78 |
| 2024-10-08 | 88.56 |
| 2024-10-07 | 107.39 |
| 2024-10-04 | 104.42 |
| 2024-10-03 | 98.85 |
| 2024-10-02 | 101.64 |
| 2024-09-30 | 90.13 |
| 2024-09-27 | 85.95 |
| 2024-09-26 | 80.03 |
| 2024-09-25 | 72.88 |
| 2024-09-24 | 72.01 |
| 2024-09-23 | 65.12 |
| 2024-09-20 | 65.04 |
| 2024-09-19 | 63.12 |
| 2024-09-17 | 59.90 |
| 2024-09-16 | 57.98 |
| 2024-09-13 | 57.46 |
| 2024-09-12 | 56.32 |
| 2024-09-11 | 54.84 |
| 2024-09-10 | 56.06 |
| 2024-09-09 | 55.45 |
| 2024-09-05 | 57.63 |
| 2024-09-04 | 57.54 |
| 2024-09-03 | 59.29 |
| 2024-09-02 | 59.46 |
| 2024-08-30 | 62.16 |
| 2024-08-29 | 60.07 |
| 2024-08-28 | 59.46 |
| 2024-08-27 | 60.94 |
| 2024-08-26 | 60.07 |
| 2024-08-23 | 58.68 |
| 2024-08-22 | 58.76 |
| 2024-08-21 | 56.50 |
| 2024-08-20 | 57.54 |
| 2024-08-19 | 58.15 |
| 2024-08-16 | 56.93 |
| 2024-08-15 | 54.15 |
| 2024-08-14 | 53.88 |
| 2024-08-13 | 54.49 |
| 2024-08-12 | 53.88 |
| 2024-08-09 | 53.88 |
| 2024-08-08 | 51.97 |
| 2024-08-07 | 51.88 |
| 2024-08-06 | 49.88 |
| 2024-08-05 | 50.31 |
| 2024-08-02 | 52.58 |
| 2024-08-01 | 55.54 |
| 2024-07-31 | 56.50 |
| 2024-07-30 | 52.93 |
| 2024-07-29 | 55.45 |
| 2024-07-26 | 52.93 |
| 2024-07-25 | 53.10 |
| 2024-07-24 | 55.80 |
| 2024-07-23 | 57.02 |
| 2024-07-22 | 58.76 |
| 2024-07-19 | 56.67 |
| 2024-07-18 | 59.72 |
| 2024-07-17 | 59.29 |
| 2024-07-16 | 59.29 |
| 2024-07-15 | 61.90 |
| 2024-07-12 | 64.34 |
| 2024-07-11 | 60.33 |
| 2024-07-10 | 57.02 |
| 2024-07-09 | 57.28 |
| 2024-07-08 | 57.54 |
| 2024-07-05 | 59.11 |
| 2024-07-04 | 61.29 |
| 2024-07-03 | 60.33 |
| 2024-07-02 | 58.50 |
| 2024-06-28 | 57.89 |
| 2024-06-27 | 57.98 |
| 2024-06-26 | 60.94 |
| 2024-06-25 | 60.59 |
| 2024-06-24 | 60.33 |
| 2024-06-21 | 60.33 |
| 2024-06-20 | 63.03 |
| 2024-06-19 | 63.90 |
| 2024-06-18 | 59.37 |
| 2024-06-17 | 59.46 |
| 2024-06-14 | 59.20 |
| 2024-06-13 | 60.86 |
| 2024-06-12 | 59.37 |
| 2024-06-11 | 61.20 |
| 2024-06-07 | 62.60 |
| 2024-06-06 | 63.47 |
| 2024-06-05 | 62.60 |
| 2024-06-04 | 62.60 |
| 2024-06-03 | 62.25 |
| 2024-05-31 | 59.46 |
| 2024-05-30 | 60.86 |
| 2024-05-29 | 63.03 |
| 2024-05-28 | 65.73 |
| 2024-05-27 | 65.56 |
| 2024-05-24 | 63.73 |
| 2024-05-23 | 65.73 |
| 2024-05-22 | 68.52 |
| 2024-05-21 | 68.61 |
| 2024-05-20 | 72.62 |
| 2024-05-17 | 71.83 |
| 2024-05-16 | 70.18 |
| 2024-05-14 | 67.56 |
| 2024-05-13 | 67.91 |
| 2024-05-10 | 66.61 |
| 2024-05-09 | 62.68 |
| 2024-05-08 | 60.42 |
| 2024-05-07 | 61.73 |
| 2024-05-06 | 62.77 |
| 2024-05-03 | 61.73 |
| 2024-05-02 | 59.55 |
| 2024-04-30 | 55.45 |
| 2024-04-29 | 55.28 |
| 2024-04-26 | 54.67 |
| 2024-04-25 | 51.30 |
| 2024-04-24 | 50.61 |
| 2024-04-23 | 47.41 |
| 2024-04-22 | 44.39 |
| 2024-04-19 | 42.31 |
| 2024-04-18 | 43.69 |
| 2024-04-17 | 42.40 |
| 2024-04-16 | 42.48 |
| 2024-04-15 | 45.34 |
| 2024-04-12 | 46.63 |
| 2024-04-11 | 49.83 |
| 2024-04-10 | 50.26 |
| 2024-04-09 | 47.58 |
| 2024-04-08 | 46.63 |
| 2024-04-05 | 46.37 |
| 2024-04-03 | 46.37 |
| 2024-04-02 | 48.19 |
| 2024-03-28 | 44.73 |
| 2024-03-27 | 43.61 |
| 2024-03-26 | 45.51 |
| 2024-03-25 | 44.13 |
| 2024-03-22 | 44.39 |
| 2024-03-21 | 47.76 |
| 2024-03-20 | 44.90 |
| 2024-03-19 | 44.73 |
| 2024-03-18 | 46.55 |
| 2024-03-15 | 46.46 |
| 2024-03-14 | 48.36 |
| 2024-03-13 | 49.66 |
| 2024-03-12 | 49.66 |
| 2024-03-11 | 45.08 |
| 2024-03-08 | 43.09 |
| 2024-03-07 | 41.88 |
| 2024-03-06 | 43.44 |
| 2024-03-05 | 40.84 |
| 2024-03-04 | 44.65 |
| 2024-03-01 | 44.47 |
| 2024-02-29 | 43.69 |
| 2024-02-28 | 44.13 |
| 2024-02-27 | 46.55 |
| 2024-02-26 | 44.90 |
| 2024-02-23 | 45.85 |
| 2024-02-22 | 46.20 |
| 2024-02-21 | 43.87 |
| 2024-02-20 | 41.53 |
| 2024-02-19 | 40.76 |
| 2024-02-16 | 42.57 |
| 2024-02-15 | 38.94 |
| 2024-02-14 | 38.42 |
| 2024-02-09 | 37.04 |
| 2024-02-08 | 38.25 |
| 2024-02-07 | 39.98 |
| 2024-02-06 | 40.67 |
| 2024-02-05 | 35.05 |
| 2024-02-02 | 35.31 |
| 2024-02-01 | 36.00 |
| 2024-01-31 | 34.97 |
| 2024-01-30 | 36.78 |
| 2024-01-29 | 40.24 |
| 2024-01-26 | 39.12 |
| 2024-01-25 | 41.28 |
| 2024-01-24 | 38.77 |
| 2024-01-23 | 33.76 |
| 2024-01-22 | 30.56 |
| 2024-01-19 | 33.41 |
| 2024-01-18 | 34.19 |
| 2024-01-17 | 33.07 |
| 2024-01-16 | 38.25 |
| 2024-01-15 | 41.53 |
| 2024-01-12 | 41.62 |
| 2024-01-11 | 42.23 |
| 2024-01-10 | 40.41 |
| 2024-01-09 | 41.19 |
| 2024-01-08 | 41.36 |
| 2024-01-05 | 44.13 |
| 2024-01-04 | 45.25 |
| 2024-01-03 | 45.08 |
| 2024-01-02 | 46.37 |
| 2023-12-29 | 48.53 |
| 2023-12-28 | 48.88 |
| 2023-12-27 | 44.82 |
| 2023-12-22 | 42.31 |
| 2023-12-21 | 44.99 |
| 2023-12-20 | 44.82 |
| 2023-12-19 | 43.69 |
| 2023-12-18 | 44.82 |
| 2023-12-15 | 46.37 |
| 2023-12-14 | 42.92 |
| 2023-12-13 | 41.36 |
| 2023-12-12 | 42.66 |
| 2023-12-11 | 41.19 |
| 2023-12-08 | 42.23 |
| 2023-12-07 | 42.31 |
| 2023-12-06 | 43.35 |
| 2023-12-05 | 42.23 |
| 2023-12-04 | 45.08 |
| 2023-12-01 | 46.63 |
| 2023-11-30 | 48.53 |
| 2023-11-29 | 48.02 |
| 2023-11-28 | 51.21 |
| 2023-11-27 | 52.68 |
| 2023-11-24 | 52.85 |
| 2023-11-23 | 56.05 |
| 2023-11-22 | 54.32 |
| 2023-11-21 | 54.15 |
| 2023-11-20 | 54.67 |
| 2023-11-17 | 51.82 |
| 2023-11-16 | 55.10 |
| 2023-11-15 | 57.26 |
| 2023-11-14 | 51.47 |
| 2023-11-13 | 51.73 |
| 2023-11-10 | 49.57 |
| 2023-11-09 | 52.34 |
| 2023-11-08 | 52.51 |
| 2023-11-07 | 53.46 |
| 2023-11-06 | 56.14 |
| 2023-11-03 | 53.46 |
| 2023-11-02 | 49.74 |
| 2023-11-01 | 48.53 |
| 2023-10-31 | 48.79 |
| 2023-10-30 | 51.47 |
| 2023-10-27 | 51.47 |
| 2023-10-26 | 48.20 |
| 2023-10-25 | 48.62 |
| 2023-10-24 | 47.45 |
| 2023-10-20 | 49.04 |
| 2023-10-19 | 50.05 |
| 2023-10-18 | 53.98 |
| 2023-10-17 | 54.15 |
| 2023-10-16 | 53.06 |
| 2023-10-13 | 54.49 |
| 2023-10-12 | 58.01 |
| 2023-10-11 | 55.41 |
| 2023-10-10 | 53.48 |
| 2023-10-09 | 52.23 |
| 2023-10-06 | 51.97 |
| 2023-10-05 | 49.46 |
| 2023-10-04 | 49.21 |
| 2023-10-03 | 50.30 |
| 2023-09-29 | 54.49 |
| 2023-09-28 | 50.80 |
| 2023-09-27 | 52.90 |
| 2023-09-26 | 51.56 |
| 2023-09-25 | 53.65 |
| 2023-09-22 | 56.67 |
| 2023-09-21 | 53.15 |
| 2023-09-20 | 55.07 |
| 2023-09-19 | 56.08 |
| 2023-09-18 | 55.33 |
| 2023-09-15 | 57.50 |
| 2023-09-14 | 56.67 |
| 2023-09-13 | 56.25 |
| 2023-09-12 | 56.33 |
| 2023-09-11 | 56.83 |
| 2023-09-07 | 57.42 |
| 2023-09-06 | 59.35 |
| 2023-09-05 | 59.35 |
| 2023-09-04 | 62.70 |
| 2023-08-31 | 58.59 |
| 2023-08-30 | 59.18 |
| 2023-08-29 | 59.43 |
| 2023-08-28 | 56.25 |
| 2023-08-25 | 55.07 |
| 2023-08-24 | 57.17 |
| 2023-08-23 | 54.24 |
| 2023-08-22 | 53.48 |
| 2023-08-21 | 52.06 |
| 2023-08-18 | 54.82 |
| 2023-08-17 | 58.17 |
| 2023-08-16 | 57.92 |
| 2023-08-15 | 60.10 |
| 2023-08-14 | 61.69 |
| 2023-08-11 | 64.37 |
| 2023-08-10 | 65.71 |
| 2023-08-09 | 65.55 |
| 2023-08-08 | 64.96 |
| 2023-08-07 | 67.89 |
| 2023-08-04 | 67.89 |
| 2023-08-03 | 66.72 |
| 2023-08-02 | 67.47 |
| 2023-08-01 | 72.08 |
| 2023-07-31 | 72.08 |
| 2023-07-28 | 71.08 |
| 2023-07-27 | 68.56 |
| 2023-07-26 | 66.38 |
| 2023-07-25 | 66.89 |
| 2023-07-24 | 60.52 |
| 2023-07-21 | 64.12 |
| 2023-07-20 | 62.53 |
| 2023-07-19 | 62.87 |
| 2023-07-18 | 63.45 |
| 2023-07-14 | 66.72 |
| 2023-07-13 | 66.30 |
| 2023-07-12 | 62.19 |
| 2023-07-11 | 60.35 |
| 2023-07-10 | 59.01 |
| 2023-07-07 | 58.01 |
| 2023-07-06 | 59.35 |
| 2023-07-05 | 63.12 |
| 2023-07-04 | 65.55 |
| 2023-07-03 | 64.54 |
| 2023-06-30 | 61.27 |
| 2023-06-29 | 61.44 |
| 2023-06-28 | 63.62 |
| 2023-06-27 | 63.20 |
| 2023-06-26 | 60.44 |
| 2023-06-23 | 61.02 |
| 2023-06-21 | 63.79 |
| 2023-06-20 | 66.89 |
| 2023-06-19 | 69.23 |
| 2023-06-16 | 70.41 |
| 2023-06-15 | 68.73 |
| 2023-06-14 | 65.04 |
| 2023-06-13 | 66.13 |
| 2023-06-12 | 65.04 |
| 2023-06-09 | 64.71 |
| 2023-06-08 | 63.79 |
| 2023-06-07 | 63.28 |
| 2023-06-06 | 61.78 |
| 2023-06-05 | 62.11 |
| 2023-06-02 | 60.77 |
| 2023-06-01 | 54.40 |
| 2023-05-31 | 54.82 |
| 2023-05-30 | 57.67 |
| 2023-05-29 | 57.34 |
| 2023-05-25 | 58.93 |
| 2023-05-24 | 61.78 |
| 2023-05-23 | 64.21 |
| 2023-05-22 | 66.22 |
| 2023-05-19 | 64.21 |
| 2023-05-18 | 66.55 |
| 2023-05-17 | 64.96 |
| 2023-05-16 | 68.56 |
| 2023-05-15 | 68.56 |
| 2023-05-12 | 65.46 |
| 2023-05-11 | 66.38 |
| 2023-05-10 | 66.47 |
| 2023-05-09 | 67.22 |
| 2023-05-08 | 70.91 |
| 2023-05-05 | 68.90 |
| 2023-05-04 | 68.06 |
| 2023-05-03 | 65.71 |
| 2023-05-02 | 67.47 |
| 2023-04-28 | 67.56 |
| 2023-04-27 | 67.05 |
| 2023-04-26 | 66.14 |
| 2023-04-25 | 65.22 |
| 2023-04-24 | 68.05 |
| 2023-04-21 | 68.72 |
| 2023-04-20 | 71.72 |
| 2023-04-19 | 71.39 |
| 2023-04-18 | 73.72 |
| 2023-04-17 | 75.22 |
| 2023-04-14 | 72.56 |
| 2023-04-13 | 71.39 |
| 2023-04-12 | 71.06 |
| 2023-04-11 | 72.72 |
| 2023-04-06 | 71.22 |
| 2023-04-04 | 70.72 |
| 2023-04-03 | 71.72 |
| 2023-03-31 | 71.56 |
| 2023-03-30 | 71.06 |
| 2023-03-29 | 69.89 |
| 2023-03-28 | 66.72 |
| 2023-03-27 | 64.80 |
| 2023-03-24 | 67.55 |
| 2023-03-23 | 68.89 |
| 2023-03-22 | 65.05 |
| 2023-03-21 | 62.22 |
| 2023-03-20 | 60.14 |
| 2023-03-17 | 64.55 |
| 2023-03-16 | 61.97 |
| 2023-03-15 | 64.89 |
| 2023-03-14 | 62.22 |
| 2023-03-13 | 66.05 |
| 2023-03-10 | 62.47 |
| 2023-03-09 | 68.05 |
| 2023-03-08 | 68.72 |
| 2023-03-07 | 72.72 |
| 2023-03-06 | 73.39 |
| 2023-03-03 | 73.22 |
| 2023-03-02 | 71.72 |
| 2023-03-01 | 73.06 |
| 2023-02-28 | 66.64 |
| 2023-02-27 | 67.39 |
| 2023-02-24 | 68.72 |
| 2023-02-23 | 70.72 |
| 2023-02-22 | 71.22 |
| 2023-02-21 | 72.39 |
| 2023-02-20 | 75.06 |
| 2023-02-17 | 74.06 |
| 2023-02-16 | 76.22 |
| 2023-02-15 | 74.56 |
| 2023-02-14 | 77.06 |
| 2023-02-13 | 77.89 |
| 2023-02-10 | 77.56 |
| 2023-02-09 | 81.39 |
| 2023-02-08 | 78.56 |
| 2023-02-07 | 78.56 |
| 2023-02-06 | 78.06 |
| 2023-02-03 | 81.56 |
| 2023-02-02 | 84.06 |
| 2023-02-01 | 84.89 |
| 2023-01-31 | 83.39 |
| 2023-01-30 | 85.23 |
| 2023-01-27 | 89.89 |
| 2023-01-26 | 89.39 |
| 2023-01-20 | 84.89 |
| 2023-01-19 | 81.56 |
| 2023-01-18 | 81.89 |
| 2023-01-17 | 80.89 |
| 2023-01-16 | 82.06 |
| 2023-01-13 | 82.23 |
| 2023-01-12 | 80.39 |
| 2023-01-11 | 79.89 |
| 2023-01-10 | 78.89 |
| 2023-01-09 | 79.22 |
| 2023-01-06 | 76.06 |
| 2023-01-05 | 76.56 |
| 2023-01-04 | 74.39 |
| 2023-01-03 | 68.89 |
| 2022-12-30 | 66.05 |
| 2022-12-29 | 65.47 |
| 2022-12-28 | 67.05 |
| 2022-12-23 | 64.22 |
| 2022-12-22 | 64.97 |
| 2022-12-21 | 60.80 |
| 2022-12-20 | 60.14 |
| 2022-12-19 | 62.64 |
| 2022-12-16 | 63.55 |
| 2022-12-15 | 62.64 |
| 2022-12-14 | 65.05 |
| 2022-12-13 | 64.47 |
| 2022-12-12 | 63.22 |
| 2022-12-09 | 66.72 |
| 2022-12-08 | 63.05 |
| 2022-12-07 | 58.22 |
| 2022-12-06 | 63.22 |
| 2022-12-05 | 63.14 |
| 2022-12-02 | 56.47 |
| 2022-12-01 | 57.72 |
| 2022-11-30 | 55.88 |
| 2022-11-29 | 52.72 |
| 2022-11-28 | 45.21 |
| 2022-11-25 | 47.38 |
| 2022-11-24 | 48.21 |
| 2022-11-23 | 46.88 |
| 2022-11-22 | 46.05 |
| 2022-11-21 | 48.13 |
| 2022-11-18 | 50.72 |
| 2022-11-17 | 51.30 |
| 2022-11-16 | 53.05 |
| 2022-11-15 | 53.80 |
| 2022-11-14 | 47.55 |
| 2022-11-11 | 45.21 |
| 2022-11-10 | 35.04 |
| 2022-11-09 | 37.21 |
| 2022-11-08 | 38.96 |
| 2022-11-07 | 39.05 |
| 2022-11-04 | 35.29 |
| 2022-11-03 | 28.54 |
| 2022-11-02 | 32.63 |
| 2022-11-01 | 29.63 |
| 2022-10-31 | 23.54 |
| 2022-10-28 | 24.54 |
| 2022-10-27 | 29.29 |
| 2022-10-26 | 28.49 |
| 2022-10-25 | 27.28 |
| 2022-10-24 | 27.28 |
| 2022-10-21 | 35.73 |
| 2022-10-20 | 36.13 |
| 2022-10-19 | 38.14 |
| 2022-10-18 | 41.28 |
| 2022-10-17 | 38.71 |
| 2022-10-14 | 38.62 |
| 2022-10-13 | 37.26 |
| 2022-10-12 | 39.59 |
| 2022-10-11 | 40.72 |
| 2022-10-10 | 43.61 |
| 2022-10-07 | 47.88 |
| 2022-10-06 | 50.13 |
| 2022-10-05 | 50.69 |
| 2022-10-03 | 42.49 |
| 2022-09-30 | 43.93 |
| 2022-09-29 | 43.21 |
| 2022-09-28 | 44.02 |
| 2022-09-27 | 49.00 |
| 2022-09-26 | 48.84 |
| 2022-09-23 | 49.49 |
| 2022-09-22 | 51.34 |
| 2022-09-21 | 53.75 |
| 2022-09-20 | 56.41 |
| 2022-09-19 | 54.39 |
| 2022-09-16 | 56.08 |
| 2022-09-15 | 57.37 |
| 2022-09-14 | 56.89 |
| 2022-09-13 | 60.67 |
| 2022-09-09 | 60.91 |
| 2022-09-08 | 56.73 |
| 2022-09-07 | 58.26 |
| 2022-09-06 | 59.38 |
| 2022-09-05 | 59.30 |
| 2022-09-02 | 61.23 |
| 2022-09-01 | 62.52 |
| 2022-08-31 | 64.93 |
| 2022-08-30 | 64.93 |
| 2022-08-29 | 65.09 |
| 2022-08-26 | 66.54 |
| 2022-08-25 | 64.93 |
| 2022-08-24 | 59.30 |
| 2022-08-23 | 61.23 |
| 2022-08-22 | 63.16 |
| 2022-08-19 | 63.49 |
| 2022-08-18 | 63.16 |
| 2022-08-17 | 64.29 |
| 2022-08-16 | 63.65 |
| 2022-08-15 | 65.58 |
| 2022-08-12 | 66.70 |
| 2022-08-11 | 65.58 |
| 2022-08-10 | 62.04 |
| 2022-08-09 | 64.93 |
| 2022-08-08 | 65.42 |
| 2022-08-05 | 66.54 |
| 2022-08-04 | 66.38 |
| 2022-08-03 | 63.16 |
| 2022-08-02 | 62.52 |
| 2022-08-01 | 66.38 |
| 2022-07-29 | 66.38 |
| 2022-07-28 | 69.92 |
| 2022-07-27 | 70.57 |
| 2022-07-26 | 72.66 |
| 2022-07-25 | 69.92 |
| 2022-07-22 | 69.76 |
| 2022-07-21 | 69.60 |
| 2022-07-20 | 72.50 |
| 2022-07-19 | 70.73 |
| 2022-07-18 | 71.85 |
| 2022-07-15 | 67.67 |
| 2022-07-14 | 70.89 |
| 2022-07-13 | 71.69 |
| 2022-07-12 | 71.85 |
| 2022-07-11 | 74.11 |
| 2022-07-08 | 78.77 |
| 2022-07-07 | 78.45 |
| 2022-07-06 | 77.16 |
| 2022-07-05 | 79.58 |
| 2022-07-04 | 79.25 |
| 2022-06-30 | 79.25 |
| 2022-06-29 | 80.06 |
| 2022-06-28 | 82.79 |
| 2022-06-27 | 81.67 |
| 2022-06-24 | 77.32 |
| 2022-06-23 | 73.94 |
| 2022-06-22 | 71.69 |
| 2022-06-21 | 76.04 |
| 2022-06-20 | 73.14 |
| 2022-06-17 | 72.66 |
| 2022-06-16 | 70.24 |
| 2022-06-15 | 74.11 |
| 2022-06-14 | 71.85 |
| 2022-06-13 | 71.69 |
| 2022-06-10 | 77.97 |
| 2022-06-09 | 78.29 |
| 2022-06-08 | 79.09 |
| 2022-06-07 | 75.39 |
| 2022-06-06 | 76.20 |
| 2022-06-02 | 71.69 |
| 2022-06-01 | 73.14 |
| 2022-05-31 | 73.94 |
| 2022-05-30 | 71.53 |
| 2022-05-27 | 68.31 |
| 2022-05-26 | 63.32 |
| 2022-05-25 | 63.97 |
| 2022-05-24 | 63.49 |
| 2022-05-23 | 65.90 |
| 2022-05-20 | 67.83 |
| 2022-05-19 | 63.16 |
| 2022-05-18 | 66.86 |
| 2022-05-17 | 66.70 |
| 2022-05-16 | 61.39 |
| 2022-05-13 | 60.91 |
| 2022-05-12 | 56.65 |
| 2022-05-11 | 60.59 |
| 2022-05-10 | 58.66 |
| 2022-05-06 | 62.04 |
| 2022-05-05 | 67.99 |
| 2022-05-04 | 68.80 |
| 2022-05-03 | 70.73 |
| 2022-04-29 | 70.73 |
| 2022-04-28 | 63.97 |
| 2022-04-27 | 61.39 |
| 2022-04-26 | 61.39 |
| 2022-04-25 | 61.55 |
| 2022-04-22 | 67.00 |
| 2022-04-21 | 67.32 |
| 2022-04-20 | 69.25 |
| 2022-04-19 | 70.05 |
| 2022-04-14 | 74.06 |
| 2022-04-13 | 72.93 |
| 2022-04-12 | 72.45 |
| 2022-04-11 | 71.65 |
| 2022-04-08 | 77.10 |
| 2022-04-07 | 76.46 |
| 2022-04-06 | 78.38 |
| 2022-04-04 | 81.91 |
| 2022-04-01 | 78.38 |
| 2022-03-31 | 78.54 |
| 2022-03-30 | 79.50 |
| 2022-03-29 | 77.26 |
| 2022-03-28 | 75.34 |
| 2022-03-25 | 72.93 |
| 2022-03-24 | 77.42 |
| 2022-03-23 | 78.86 |
| 2022-03-22 | 76.94 |
| 2022-03-21 | 71.49 |
| 2022-03-18 | 73.57 |
| 2022-03-17 | 73.73 |
| 2022-03-16 | 62.19 |
| 2022-03-15 | 49.45 |
| 2022-03-14 | 58.67 |
| 2022-03-11 | 66.68 |
| 2022-03-10 | 69.09 |
| 2022-03-09 | 66.52 |
| 2022-03-08 | 67.32 |
| 2022-03-07 | 70.05 |
| 2022-03-04 | 76.78 |
| 2022-03-03 | 81.43 |
| 2022-03-02 | 80.31 |
| 2022-03-01 | 83.35 |
| 2022-02-28 | 83.35 |
| 2022-02-25 | 83.67 |
| 2022-02-24 | 84.79 |
| 2022-02-23 | 90.72 |
| 2022-02-22 | 89.28 |
| 2022-02-21 | 95.05 |
| 2022-02-18 | 96.17 |
| 2022-02-17 | 99.70 |
| 2022-02-16 | 98.90 |
| 2022-02-15 | 96.01 |
| 2022-02-14 | 97.78 |
| 2022-02-11 | 100.50 |
| 2022-02-10 | 100.66 |
| 2022-02-09 | 100.02 |
| 2022-02-08 | 96.17 |
| 2022-02-07 | 97.78 |
| 2022-02-04 | 97.94 |
| 2022-01-31 | 92.17 |
| 2022-01-28 | 89.76 |
| 2022-01-27 | 91.68 |
| 2022-01-26 | 95.53 |
| 2022-01-25 | 95.53 |
| 2022-01-24 | 98.74 |
| 2022-01-21 | 100.82 |
| 2022-01-20 | 100.98 |
| 2022-01-19 | 94.09 |
| 2022-01-18 | 94.41 |
| 2022-01-17 | 95.05 |
| 2022-01-14 | 96.17 |
| 2022-01-13 | 96.81 |
| 2022-01-12 | 96.33 |
| 2022-01-11 | 91.20 |
| 2022-01-10 | 91.04 |
| 2022-01-07 | 89.44 |
| 2022-01-06 | 86.08 |
| 2022-01-05 | 84.63 |
| 2022-01-04 | 87.84 |
| 2022-01-03 | 87.52 |
| 2021-12-31 | 88.48 |
| 2021-12-30 | 86.56 |
| 2021-12-29 | 85.92 |
| 2021-12-28 | 87.68 |
| 2021-12-24 | 87.36 |
| 2021-12-23 | 87.04 |
| 2021-12-22 | 85.92 |
| 2021-12-21 | 85.11 |
| 2021-12-20 | 83.51 |
| 2021-12-17 | 87.04 |
| 2021-12-16 | 89.60 |
| 2021-12-15 | 88.96 |
| 2021-12-14 | 90.40 |
| 2021-12-13 | 93.45 |
| 2021-12-10 | 93.29 |
| 2021-12-09 | 95.37 |
| 2021-12-08 | 93.61 |
| 2021-12-07 | 93.45 |
| 2021-12-06 | 88.32 |
| 2021-12-03 | 91.68 |
| 2021-12-02 | 92.01 |
| 2021-12-01 | 91.04 |
| 2021-11-30 | 89.28 |
| 2021-11-29 | 93.45 |
| 2021-11-26 | 94.41 |
| 2021-11-25 | 99.70 |
| 2021-11-24 | 99.22 |
| 2021-11-23 | 98.90 |
| 2021-11-22 | 101.14 |
| 2021-11-19 | 101.78 |
| 2021-11-18 | 103.55 |
| 2021-11-17 | 106.59 |
| 2021-11-16 | 106.75 |
| 2021-11-15 | 104.83 |
| 2021-11-12 | 104.35 |
| 2021-11-11 | 103.87 |
| 2021-11-10 | 101.62 |
| 2021-11-09 | 100.02 |
| 2021-11-08 | 100.02 |
| 2021-11-05 | 100.98 |
| 2021-11-04 | 103.38 |
| 2021-11-03 | 101.62 |
| 2021-11-02 | 102.74 |
| 2021-11-01 | 102.74 |
| 2021-10-29 | 104.51 |
| 2021-10-28 | 105.47 |
| 2021-10-27 | 106.25 |
| 2021-10-26 | 109.39 |
| 2021-10-25 | 110.18 |
| 2021-10-22 | 110.02 |
| 2021-10-21 | 108.92 |
| 2021-10-20 | 110.49 |
| 2021-10-19 | 107.51 |
| 2021-10-18 | 104.84 |
| 2021-10-15 | 103.90 |
| 2021-10-12 | 100.92 |
| 2021-10-11 | 103.58 |
| 2021-10-08 | 99.97 |
| 2021-10-07 | 99.03 |
| 2021-10-06 | 93.22 |
| 2021-10-05 | 94.32 |
| 2021-10-04 | 94.01 |
| 2021-09-30 | 97.93 |
| 2021-09-29 | 98.72 |
| 2021-09-28 | 97.15 |
| 2021-09-27 | 94.79 |
| 2021-09-24 | 95.11 |
| 2021-09-23 | 97.62 |
| 2021-09-21 | 95.11 |
| 2021-09-20 | 94.32 |
| 2021-09-17 | 100.76 |
| 2021-09-16 | 99.03 |
| 2021-09-15 | 102.33 |
| 2021-09-14 | 105.31 |
| 2021-09-13 | 107.67 |
| 2021-09-10 | 110.65 |
| 2021-09-09 | 106.72 |
| 2021-09-08 | 111.12 |
| 2021-09-07 | 111.75 |
| 2021-09-06 | 110.02 |
| 2021-09-03 | 108.29 |
| 2021-09-02 | 109.55 |
| 2021-09-01 | 108.76 |
| 2021-08-31 | 107.35 |
| 2021-08-30 | 104.84 |
| 2021-08-27 | 103.74 |
| 2021-08-26 | 103.90 |
| 2021-08-25 | 106.10 |
| 2021-08-24 | 105.94 |
| 2021-08-23 | 101.54 |
| 2021-08-20 | 99.19 |
| 2021-08-19 | 102.80 |
| 2021-08-18 | 107.04 |
| 2021-08-17 | 106.10 |
| 2021-08-16 | 109.71 |
| 2021-08-13 | 111.12 |
| 2021-08-12 | 111.75 |
| 2021-08-11 | 113.00 |
| 2021-08-10 | 112.53 |
| 2021-08-09 | 110.02 |
| 2021-08-06 | 109.55 |
| 2021-08-05 | 109.71 |
| 2021-08-04 | 111.43 |
| 2021-08-03 | 109.39 |
| 2021-08-02 | 109.71 |
| 2021-07-30 | 108.14 |
| 2021-07-29 | 110.65 |
| 2021-07-28 | 104.37 |
| 2021-07-27 | 101.39 |
| 2021-07-26 | 109.55 |
| 2021-07-23 | 118.65 |
| 2021-07-22 | 121.64 |
| 2021-07-21 | 117.87 |
| 2021-07-20 | 117.87 |
| 2021-07-19 | 119.75 |
| 2021-07-16 | 124.46 |
| 2021-07-15 | 123.68 |
| 2021-07-14 | 122.11 |
| 2021-07-13 | 123.52 |
| 2021-07-12 | 120.54 |
| 2021-07-09 | 119.28 |
| 2021-07-08 | 117.71 |
| 2021-07-07 | 123.99 |
| 2021-07-06 | 124.15 |
| 2021-07-05 | 124.78 |
| 2021-07-02 | 125.56 |
| 2021-06-30 | 129.48 |
| 2021-06-29 | 130.90 |
| 2021-06-28 | 132.62 |
| 2021-06-25 | 132.47 |
| 2021-06-24 | 129.80 |
| 2021-06-23 | 129.33 |
| 2021-06-22 | 124.93 |
| 2021-06-21 | 126.50 |
| 2021-06-18 | 128.86 |
| 2021-06-17 | 126.66 |
| 2021-06-16 | 126.03 |
| 2021-06-15 | 127.60 |
| 2021-06-11 | 129.17 |
| 2021-06-10 | 128.23 |
| 2021-06-09 | 128.39 |
| 2021-06-08 | 128.54 |
| 2021-06-07 | 128.70 |
| 2021-06-04 | 129.48 |
| 2021-06-03 | 129.64 |
| 2021-06-02 | 132.15 |
| 2021-06-01 | 133.72 |
| 2021-05-31 | 130.74 |
| 2021-05-28 | 130.90 |
| 2021-05-27 | 130.58 |
| 2021-05-26 | 130.58 |
| 2021-05-25 | 129.01 |
| 2021-05-24 | 124.93 |
| 2021-05-21 | 124.78 |
| 2021-05-20 | 124.62 |
| 2021-05-18 | 125.87 |
| 2021-05-17 | 122.73 |
| 2021-05-14 | 121.32 |
| 2021-05-13 | 119.60 |
| 2021-05-12 | 122.89 |
| 2021-05-11 | 120.69 |
| 2021-05-10 | 125.56 |
| 2021-05-07 | 126.19 |
| 2021-05-06 | 125.87 |
| 2021-05-05 | 124.78 |
| 2021-05-04 | 125.87 |
| 2021-05-03 | 123.52 |
| 2021-04-30 | 126.03 |
| 2021-04-29 | 131.21 |
| 2021-04-28 | 128.23 |
| 2021-04-27 | 126.83 |
| 2021-04-26 | 127.29 |
| 2021-04-23 | 128.38 |
| 2021-04-22 | 125.58 |
| 2021-04-21 | 124.81 |
| 2021-04-20 | 128.38 |
| 2021-04-19 | 128.54 |
| 2021-04-16 | 127.45 |
| 2021-04-15 | 125.74 |
| 2021-04-14 | 127.14 |
| 2021-04-13 | 124.96 |
| 2021-04-12 | 122.78 |
| 2021-04-09 | 125.58 |
| 2021-04-08 | 127.76 |
| 2021-04-07 | 124.81 |
| 2021-04-01 | 126.83 |
| 2021-03-31 | 122.94 |
| 2021-03-30 | 124.18 |
| 2021-03-29 | 122.63 |
| 2021-03-26 | 122.16 |
| 2021-03-25 | 119.05 |
| 2021-03-24 | 118.74 |
| 2021-03-23 | 124.03 |
| 2021-03-22 | 126.36 |
| 2021-03-19 | 126.98 |
| 2021-03-18 | 130.72 |
| 2021-03-17 | 127.92 |
| 2021-03-16 | 127.61 |
| 2021-03-15 | 126.52 |
| 2021-03-12 | 125.58 |
| 2021-03-11 | 130.10 |
| 2021-03-10 | 126.67 |
| 2021-03-09 | 125.27 |
| 2021-03-08 | 123.56 |
| 2021-03-05 | 127.45 |
| 2021-03-04 | 128.85 |
| 2021-03-03 | 133.36 |
| 2021-03-02 | 127.45 |
| 2021-03-01 | 130.10 |
| 2021-02-26 | 127.29 |
| 2021-02-25 | 135.85 |
| 2021-02-24 | 132.43 |
| 2021-02-23 | 139.59 |
| 2021-02-22 | 137.41 |
| 2021-02-19 | 139.59 |
| 2021-02-18 | 139.43 |
| 2021-02-17 | 143.01 |
| 2021-02-16 | 140.36 |
| 2021-02-11 | 135.85 |
| 2021-02-10 | 135.38 |
| 2021-02-09 | 130.10 |
| 2021-02-08 | 129.47 |
| 2021-02-05 | 129.32 |
| 2021-02-04 | 127.45 |
| 2021-02-03 | 129.16 |
| 2021-02-02 | 128.85 |
| 2021-02-01 | 126.05 |
| 2021-01-29 | 121.38 |
| 2021-01-28 | 123.25 |
| 2021-01-27 | 129.16 |
| 2021-01-26 | 129.94 |
| 2021-01-25 | 135.54 |
| 2021-01-22 | 130.41 |
| 2021-01-21 | 133.83 |
| 2021-01-20 | 133.98 |
| 2021-01-19 | 131.81 |
| 2021-01-18 | 125.58 |
| 2021-01-15 | 123.87 |
| 2021-01-14 | 122.78 |
| 2021-01-13 | 120.92 |
| 2021-01-12 | 120.92 |
| 2021-01-11 | 118.74 |
| 2021-01-08 | 117.96 |
| 2021-01-07 | 115.47 |
| 2021-01-06 | 116.56 |
| 2021-01-05 | 115.78 |
| 2021-01-04 | 115.00 |
| 2020-12-31 | 113.14 |
| 2020-12-30 | 112.67 |
| 2020-12-29 | 108.00 |
| 2020-12-28 | 105.98 |
| 2020-12-24 | 106.91 |
| 2020-12-23 | 106.29 |
| 2020-12-22 | 104.58 |
| 2020-12-21 | 105.83 |
| 2020-12-18 | 106.91 |
| 2020-12-17 | 108.94 |
| 2020-12-16 | 107.54 |
| 2020-12-15 | 105.36 |
| 2020-12-14 | 106.76 |
| 2020-12-11 | 107.69 |
| 2020-12-10 | 106.91 |
| 2020-12-09 | 107.54 |
| 2020-12-08 | 105.83 |
| 2020-12-07 | 107.07 |
| 2020-12-04 | 109.87 |
| 2020-12-03 | 109.25 |
| 2020-12-02 | 107.54 |
| 2020-12-01 | 107.85 |
| 2020-11-30 | 106.60 |
| 2020-11-27 | 110.65 |
| 2020-11-26 | 109.56 |
| 2020-11-25 | 108.31 |
| 2020-11-24 | 108.00 |
| 2020-11-23 | 107.23 |
| 2020-11-20 | 106.76 |
| 2020-11-19 | 106.29 |
| 2020-11-18 | 107.54 |
| 2020-11-17 | 106.76 |
| 2020-11-16 | 106.45 |
| 2020-11-13 | 104.58 |
| 2020-11-12 | 104.89 |
| 2020-11-11 | 105.36 |
| 2020-11-10 | 105.36 |
| 2020-11-09 | 103.49 |
| 2020-11-06 | 101.31 |
| 2020-11-05 | 99.91 |
| 2020-11-04 | 94.47 |
| 2020-11-03 | 95.40 |
| 2020-11-02 | 91.36 |
| 2020-10-30 | 88.56 |
| 2020-10-29 | 92.29 |
| 2020-10-28 | 92.90 |
| 2020-10-27 | 93.35 |
| 2020-10-23 | 94.71 |
| 2020-10-22 | 93.65 |
| 2020-10-21 | 93.50 |
| 2020-10-20 | 91.99 |
| 2020-10-19 | 91.84 |
| 2020-10-16 | 90.93 |
| 2020-10-15 | 88.65 |
| 2020-10-14 | 92.59 |
| 2020-10-12 | 93.05 |
| 2020-10-09 | 89.26 |
| 2020-10-08 | 88.96 |
| 2020-10-07 | 89.87 |
| 2020-10-06 | 87.74 |
| 2020-10-05 | 85.77 |
| 2020-09-30 | 83.96 |
| 2020-09-29 | 82.44 |
| 2020-09-28 | 83.96 |
| 2020-09-25 | 82.29 |
| 2020-09-24 | 82.74 |
| 2020-09-23 | 85.77 |
| 2020-09-22 | 85.62 |
| 2020-09-21 | 87.29 |
| 2020-09-18 | 91.23 |
| 2020-09-17 | 90.32 |
| 2020-09-16 | 93.05 |
| 2020-09-15 | 93.35 |
| 2020-09-14 | 92.44 |
| 2020-09-11 | 91.38 |
| 2020-09-10 | 90.47 |
| 2020-09-09 | 91.23 |
| 2020-09-08 | 92.29 |
| 2020-09-07 | 92.75 |
| 2020-09-04 | 93.35 |
| 2020-09-03 | 94.87 |
| 2020-09-02 | 95.62 |
| 2020-09-01 | 96.08 |
| 2020-08-31 | 95.78 |
| 2020-08-28 | 97.90 |
| 2020-08-27 | 96.68 |
| 2020-08-26 | 97.90 |
| 2020-08-25 | 98.20 |
| 2020-08-24 | 98.35 |
| 2020-08-21 | 95.32 |
| 2020-08-20 | 92.75 |
| 2020-08-19 | 96.08 |
| 2020-08-18 | 97.14 |
| 2020-08-17 | 96.99 |
| 2020-08-14 | 95.62 |
| 2020-08-13 | 96.23 |
| 2020-08-12 | 96.08 |
| 2020-08-11 | 93.65 |
| 2020-08-10 | 90.17 |
| 2020-08-07 | 90.78 |
| 2020-08-06 | 93.96 |
| 2020-08-05 | 95.47 |
| 2020-08-04 | 94.11 |
| 2020-08-03 | 90.32 |
| 2020-07-31 | 91.38 |
| 2020-07-30 | 91.99 |
| 2020-07-29 | 93.35 |
| 2020-07-28 | 92.90 |
| 2020-07-27 | 92.14 |
| 2020-07-24 | 92.14 |
| 2020-07-23 | 96.23 |
| 2020-07-22 | 94.56 |
| 2020-07-21 | 99.11 |
| 2020-07-20 | 94.87 |
| 2020-07-17 | 95.47 |
| 2020-07-16 | 94.41 |
| 2020-07-15 | 98.35 |
| 2020-07-14 | 98.20 |
| 2020-07-13 | 100.62 |
| 2020-07-10 | 99.56 |
| 2020-07-09 | 103.66 |
| 2020-07-08 | 102.59 |
| 2020-07-07 | 101.84 |
| 2020-07-06 | 104.11 |
| 2020-07-03 | 96.38 |
| 2020-07-02 | 94.71 |
| 2020-06-30 | 88.65 |
| 2020-06-29 | 87.59 |
| 2020-06-26 | 89.41 |
| 2020-06-24 | 91.23 |
| 2020-06-23 | 92.14 |
| 2020-06-22 | 89.41 |
| 2020-06-19 | 89.87 |
| 2020-06-18 | 88.50 |
| 2020-06-17 | 88.65 |
| 2020-06-16 | 87.90 |
| 2020-06-15 | 83.35 |
| 2020-06-12 | 87.14 |
| 2020-06-11 | 88.35 |
| 2020-06-10 | 92.90 |
| 2020-06-09 | 92.75 |
| 2020-06-08 | 90.47 |
| 2020-06-05 | 90.47 |
| 2020-06-04 | 87.29 |
| 2020-06-03 | 86.99 |
| 2020-06-02 | 83.80 |
| 2020-06-01 | 81.68 |
| 2020-05-29 | 75.77 |
| 2020-05-28 | 76.91 |
| 2020-05-27 | 78.05 |
| 2020-05-26 | 79.18 |
| 2020-05-25 | 75.40 |
| 2020-05-22 | 75.40 |
| 2020-05-21 | 85.24 |
| 2020-05-20 | 86.76 |
| 2020-05-19 | 86.38 |
| 2020-05-18 | 83.35 |
| 2020-05-15 | 81.84 |
| 2020-05-14 | 81.84 |
| 2020-05-13 | 84.49 |
| 2020-05-12 | 85.24 |
| 2020-05-11 | 87.90 |
| 2020-05-08 | 84.87 |
| 2020-05-07 | 82.97 |
| 2020-05-06 | 84.49 |
| 2020-05-05 | 81.84 |
| 2020-05-04 | 79.94 |
| 2020-04-29 | 87.52 |
| 2020-04-28 | 87.52 |
| 2020-04-27 | 84.94 |
| 2020-04-24 | 81.54 |
| 2020-04-23 | 82.30 |
| 2020-04-22 | 81.92 |
| 2020-04-21 | 81.17 |
| 2020-04-20 | 85.70 |
| 2020-04-17 | 85.32 |
| 2020-04-16 | 83.05 |
| 2020-04-15 | 83.43 |
| 2020-04-14 | 86.45 |
| 2020-04-09 | 84.94 |
| 2020-04-08 | 82.68 |
| 2020-04-07 | 84.94 |
| 2020-04-06 | 80.79 |
| 2020-04-03 | 77.02 |
| 2020-04-02 | 77.39 |
| 2020-04-01 | 75.88 |
| 2020-03-31 | 80.03 |
| 2020-03-30 | 76.64 |
| 2020-03-27 | 79.28 |
| 2020-03-26 | 78.15 |
| 2020-03-25 | 79.66 |
| 2020-03-24 | 74.00 |
| 2020-03-23 | 66.07 |
| 2020-03-20 | 74.37 |
| 2020-03-19 | 66.07 |
| 2020-03-18 | 70.98 |
| 2020-03-17 | 78.15 |
| 2020-03-16 | 77.39 |
| 2020-03-13 | 83.81 |
| 2020-03-12 | 86.07 |
| 2020-03-11 | 93.24 |
| 2020-03-10 | 94.00 |
| 2020-03-09 | 92.11 |
| 2020-03-06 | 100.04 |
| 2020-03-05 | 104.19 |
| 2020-03-04 | 100.42 |
| 2020-03-03 | 100.79 |
| 2020-03-02 | 101.17 |
| 2020-02-28 | 99.66 |
| 2020-02-27 | 104.95 |
| 2020-02-26 | 103.44 |
| 2020-02-25 | 104.57 |
| 2020-02-24 | 104.19 |
| 2020-02-21 | 107.59 |
| 2020-02-20 | 109.47 |
| 2020-02-19 | 110.23 |
| 2020-02-18 | 109.10 |
| 2020-02-17 | 112.49 |
| 2020-02-14 | 111.36 |
| 2020-02-13 | 110.98 |
| 2020-02-12 | 111.74 |
| 2020-02-11 | 109.47 |
| 2020-02-10 | 106.83 |
| 2020-02-07 | 107.96 |
| 2020-02-06 | 109.10 |
| 2020-02-05 | 103.44 |
| 2020-02-04 | 102.68 |
| 2020-02-03 | 100.04 |
| 2020-01-31 | 100.04 |
| 2020-01-30 | 101.17 |
| 2020-01-29 | 106.08 |
| 2020-01-24 | 112.12 |
| 2020-01-23 | 111.36 |
| 2020-01-22 | 115.51 |
| 2020-01-21 | 112.49 |
| 2020-01-20 | 118.53 |
| 2020-01-17 | 120.42 |
| 2020-01-16 | 118.91 |
| 2020-01-15 | 118.53 |
| 2020-01-14 | 119.29 |
| 2020-01-13 | 120.04 |
| 2020-01-10 | 117.40 |
| 2020-01-09 | 117.40 |
| 2020-01-08 | 113.25 |
| 2020-01-07 | 114.76 |
| 2020-01-06 | 114.76 |
| 2020-01-03 | 116.27 |
| 2020-01-02 | 116.65 |
| 2019-12-31 | 114.76 |
| 2019-12-30 | 115.51 |
| 2019-12-27 | 114.38 |
| 2019-12-24 | 111.36 |
| 2019-12-23 | 112.12 |
| 2019-12-20 | 112.49 |
| 2019-12-19 | 111.36 |
| 2019-12-18 | 111.74 |
| 2019-12-17 | 111.36 |
| 2019-12-16 | 109.10 |
| 2019-12-13 | 110.23 |
| 2019-12-12 | 105.32 |
| 2019-12-11 | 102.30 |
| 2019-12-10 | 100.79 |
| 2019-12-09 | 101.55 |
| 2019-12-06 | 101.17 |
| 2019-12-05 | 99.66 |
| 2019-12-04 | 98.15 |
| 2019-12-03 | 100.42 |
| 2019-12-02 | 101.17 |
| 2019-11-29 | 100.04 |
| 2019-11-28 | 104.19 |
| 2019-11-27 | 104.95 |
| 2019-11-26 | 104.57 |
| 2019-11-25 | 104.95 |
| 2019-11-22 | 101.93 |
| 2019-11-21 | 100.79 |
| 2019-11-20 | 104.19 |
| 2019-11-19 | 105.70 |
| 2019-11-18 | 102.30 |
| 2019-11-15 | 100.04 |
| 2019-11-14 | 100.42 |
| 2019-11-13 | 101.55 |
| 2019-11-12 | 105.32 |
| 2019-11-11 | 104.57 |
| 2019-11-08 | 109.85 |
| 2019-11-07 | 111.36 |
| 2019-11-06 | 110.23 |
| 2019-11-05 | 110.23 |
| 2019-11-04 | 109.47 |
| 2019-11-01 | 106.08 |
| 2019-10-31 | 104.19 |
| 2019-10-30 | 102.45 |
| 2019-10-29 | 103.55 |
| 2019-10-28 | 103.92 |
| 2019-10-25 | 102.82 |
| 2019-10-24 | 102.82 |
| 2019-10-23 | 101.72 |
| 2019-10-22 | 103.19 |
| 2019-10-21 | 102.45 |
| 2019-10-18 | 102.82 |
| 2019-10-17 | 103.92 |
| 2019-10-16 | 102.09 |
| 2019-10-15 | 100.99 |
| 2019-10-14 | 101.35 |
| 2019-10-11 | 100.25 |
| 2019-10-10 | 95.12 |
| 2019-10-09 | 95.12 |
| 2019-10-08 | 96.59 |
| 2019-10-04 | 95.85 |
| 2019-10-03 | 98.05 |
| 2019-10-02 | 97.32 |
| 2019-09-30 | 97.69 |
| 2019-09-27 | 96.95 |
| 2019-09-26 | 97.32 |
| 2019-09-25 | 96.95 |
| 2019-09-24 | 99.52 |
| 2019-09-23 | 98.79 |
| 2019-09-20 | 100.62 |
| 2019-09-19 | 100.62 |
| 2019-09-18 | 102.82 |
| 2019-09-17 | 102.82 |
| 2019-09-16 | 105.02 |
| 2019-09-13 | 106.86 |
| 2019-09-12 | 105.02 |
| 2019-09-11 | 105.02 |
| 2019-09-10 | 102.09 |
| 2019-09-09 | 102.09 |
| 2019-09-06 | 101.35 |
| 2019-09-05 | 100.99 |
| 2019-09-04 | 100.25 |
| 2019-09-03 | 92.92 |
| 2019-09-02 | 93.65 |
| 2019-08-30 | 94.39 |
| 2019-08-29 | 94.02 |
| 2019-08-28 | 93.29 |
| 2019-08-27 | 93.65 |
| 2019-08-26 | 94.02 |
| 2019-08-23 | 97.32 |
| 2019-08-22 | 96.59 |
| 2019-08-21 | 98.05 |
| 2019-08-20 | 98.05 |
| 2019-08-19 | 97.69 |
| 2019-08-16 | 94.39 |
| 2019-08-15 | 92.18 |
| 2019-08-14 | 90.35 |
| 2019-08-13 | 90.72 |
| 2019-08-12 | 94.39 |
| 2019-08-09 | 95.49 |
| 2019-08-08 | 96.95 |
| 2019-08-07 | 96.22 |
| 2019-08-06 | 96.22 |
| 2019-08-05 | 96.95 |
| 2019-08-02 | 102.45 |
| 2019-08-01 | 107.59 |
| 2019-07-31 | 109.06 |
| 2019-07-30 | 111.62 |
| 2019-07-29 | 111.26 |
| 2019-07-26 | 113.09 |
| 2019-07-25 | 114.92 |
| 2019-07-24 | 114.19 |
| 2019-07-23 | 113.82 |
| 2019-07-22 | 112.72 |
| 2019-07-19 | 116.02 |
| 2019-07-18 | 113.82 |
| 2019-07-17 | 114.92 |
| 2019-07-16 | 114.92 |
| 2019-07-15 | 114.56 |
| 2019-07-12 | 114.19 |
| 2019-07-11 | 113.46 |
| 2019-07-10 | 111.99 |
| 2019-07-09 | 111.26 |
| 2019-07-08 | 112.72 |
| 2019-07-05 | 116.39 |
| 2019-07-04 | 116.76 |
| 2019-07-03 | 116.76 |
| 2019-07-02 | 117.12 |
| 2019-06-28 | 113.46 |
| 2019-06-27 | 114.19 |
| 2019-06-26 | 110.89 |
| 2019-06-25 | 110.52 |
| 2019-06-24 | 112.72 |
| 2019-06-21 | 112.72 |
| 2019-06-20 | 113.46 |
| 2019-06-19 | 110.16 |
| 2019-06-18 | 105.02 |
| 2019-06-17 | 103.55 |
| 2019-06-14 | 102.45 |
| 2019-06-13 | 103.92 |
| 2019-06-12 | 103.92 |
| 2019-06-11 | 107.22 |
| 2019-06-10 | 105.76 |
| 2019-06-06 | 100.99 |
| 2019-06-05 | 100.99 |
| 2019-06-04 | 99.52 |
| 2019-06-03 | 100.25 |
| 2019-05-31 | 100.62 |
| 2019-05-30 | 102.09 |
| 2019-05-29 | 102.82 |
| 2019-05-28 | 103.55 |
| 2019-05-27 | 102.82 |
| 2019-05-24 | 103.55 |
| 2019-05-23 | 102.82 |
| 2019-05-22 | 105.02 |
| 2019-05-21 | 105.39 |
| 2019-05-20 | 105.76 |
| 2019-05-17 | 106.86 |
| 2019-05-16 | 108.69 |
| 2019-05-15 | 108.32 |
| 2019-05-14 | 107.59 |
| 2019-05-10 | 110.52 |
| 2019-05-09 | 109.06 |
| 2019-05-08 | 113.82 |
| 2019-05-07 | 116.39 |
| 2019-05-06 | 115.66 |
| 2019-05-03 | 121.89 |
| 2019-05-02 | 120.79 |
| 2019-04-30 | 118.96 |
| 2019-04-29 | 120.79 |
| 2019-04-26 | 118.23 |
| 2019-04-25 | 118.23 |
| 2019-04-24 | 119.68 |
| 2019-04-23 | 120.78 |
| 2019-04-18 | 120.78 |
| 2019-04-17 | 122.24 |
| 2019-04-16 | 122.24 |
| 2019-04-15 | 119.68 |
| 2019-04-12 | 120.41 |
| 2019-04-11 | 120.05 |
| 2019-04-10 | 122.24 |
| 2019-04-09 | 122.60 |
| 2019-04-08 | 121.87 |
| 2019-04-04 | 121.14 |
| 2019-04-03 | 120.78 |
| 2019-04-02 | 118.59 |
| 2019-04-01 | 118.23 |
| 2019-03-29 | 114.58 |
| 2019-03-28 | 112.02 |
| 2019-03-27 | 112.39 |
| 2019-03-26 | 110.56 |
| 2019-03-25 | 110.56 |
| 2019-03-22 | 114.58 |
| 2019-03-21 | 114.58 |
| 2019-03-20 | 116.40 |
| 2019-03-19 | 117.50 |
| 2019-03-18 | 116.77 |
| 2019-03-15 | 114.58 |
| 2019-03-14 | 113.12 |
| 2019-03-13 | 112.39 |
| 2019-03-12 | 113.85 |
| 2019-03-11 | 110.20 |
| 2019-03-08 | 108.01 |
| 2019-03-07 | 111.66 |
| 2019-03-06 | 113.85 |
| 2019-03-05 | 113.48 |
| 2019-03-04 | 113.12 |
| 2019-03-01 | 112.39 |
| 2019-02-28 | 110.93 |
| 2019-02-27 | 112.02 |
| 2019-02-26 | 112.02 |
| 2019-02-25 | 113.48 |
| 2019-02-22 | 112.39 |
| 2019-02-21 | 110.93 |
| 2019-02-20 | 109.83 |
| 2019-02-19 | 108.01 |
| 2019-02-18 | 108.74 |
| 2019-02-15 | 105.09 |
| 2019-02-14 | 109.10 |
| 2019-02-13 | 109.47 |
| 2019-02-12 | 107.28 |
| 2019-02-11 | 106.91 |
| 2019-02-08 | 105.45 |
| 2019-02-04 | 105.45 |
| 2019-02-01 | 105.09 |
| 2019-01-31 | 105.45 |
| 2019-01-30 | 102.90 |
| 2019-01-29 | 102.17 |
| 2019-01-28 | 102.53 |
| 2019-01-25 | 102.90 |
| 2019-01-24 | 99.25 |
| 2019-01-23 | 98.52 |
| 2019-01-22 | 98.15 |
| 2019-01-21 | 99.61 |
| 2019-01-18 | 98.88 |
| 2019-01-17 | 97.06 |
| 2019-01-16 | 97.79 |
| 2019-01-15 | 97.06 |
| 2019-01-14 | 93.05 |
| 2019-01-11 | 95.60 |
| 2019-01-10 | 95.23 |
| 2019-01-09 | 94.50 |
| 2019-01-08 | 89.76 |
| 2019-01-07 | 90.13 |
| 2019-01-04 | 88.30 |
| 2019-01-03 | 84.29 |
| 2019-01-02 | 84.29 |
| 2018-12-31 | 90.13 |
| 2018-12-28 | 87.21 |
| 2018-12-27 | 86.84 |
| 2018-12-24 | 88.67 |
| 2018-12-21 | 89.40 |
| 2018-12-20 | 88.67 |
| 2018-12-19 | 90.13 |
| 2018-12-18 | 89.76 |
| 2018-12-17 | 92.32 |
| 2018-12-14 | 91.95 |
| 2018-12-13 | 95.60 |
| 2018-12-12 | 93.41 |
| 2018-12-11 | 89.40 |
| 2018-12-10 | 89.76 |
| 2018-12-07 | 91.22 |
| 2018-12-06 | 92.32 |
| 2018-12-05 | 97.06 |
| 2018-12-04 | 100.34 |
| 2018-12-03 | 99.98 |
| 2018-11-30 | 94.87 |
| 2018-11-29 | 94.50 |
| 2018-11-28 | 95.60 |
| 2018-11-27 | 93.05 |
| 2018-11-26 | 93.78 |
| 2018-11-23 | 90.86 |
| 2018-11-22 | 91.22 |
| 2018-11-21 | 90.86 |
| 2018-11-20 | 90.13 |
| 2018-11-19 | 93.05 |
| 2018-11-16 | 91.95 |
| 2018-11-15 | 91.95 |
| 2018-11-14 | 88.67 |
| 2018-11-13 | 89.76 |
| 2018-11-12 | 88.30 |
| 2018-11-09 | 87.94 |
| 2018-11-08 | 92.68 |
| 2018-11-07 | 91.95 |
| 2018-11-06 | 91.59 |
| 2018-11-05 | 90.13 |
| 2018-11-02 | 94.14 |
| 2018-11-01 | 86.11 |
| 2018-10-31 | 82.83 |
| 2018-10-30 | 81.08 |
| 2018-10-29 | 82.49 |
| 2018-10-26 | 81.43 |
| 2018-10-25 | 83.91 |
| 2018-10-24 | 85.67 |
| 2018-10-23 | 86.03 |
| 2018-10-22 | 91.69 |
| 2018-10-19 | 87.44 |
| 2018-10-18 | 86.38 |
| 2018-10-16 | 86.73 |
| 2018-10-15 | 86.38 |
| 2018-10-12 | 88.86 |
| 2018-10-11 | 84.97 |
| 2018-10-10 | 92.04 |
| 2018-10-09 | 91.69 |
| 2018-10-08 | 92.04 |
| 2018-10-05 | 94.51 |
| 2018-10-04 | 94.87 |
| 2018-10-03 | 97.70 |
| 2018-10-02 | 98.05 |
| 2018-09-28 | 102.65 |
| 2018-09-27 | 102.30 |
| 2018-09-26 | 103.00 |
| 2018-09-24 | 100.53 |
| 2018-09-21 | 104.06 |
| 2018-09-20 | 100.53 |
| 2018-09-19 | 99.82 |
| 2018-09-18 | 97.70 |
| 2018-09-17 | 96.64 |
| 2018-09-14 | 99.11 |
| 2018-09-13 | 97.34 |
| 2018-09-12 | 93.10 |
| 2018-09-11 | 93.10 |
| 2018-09-10 | 94.87 |
| 2018-09-07 | 96.64 |
| 2018-09-06 | 97.34 |
| 2018-09-05 | 98.41 |
| 2018-09-04 | 104.06 |
| 2018-09-03 | 101.94 |
| 2018-08-31 | 102.65 |
| 2018-08-30 | 104.77 |
| 2018-08-29 | 106.54 |
| 2018-08-28 | 106.19 |
| 2018-08-27 | 105.48 |
| 2018-08-24 | 100.88 |
| 2018-08-23 | 101.23 |
| 2018-08-22 | 102.65 |
| 2018-08-21 | 101.59 |
| 2018-08-20 | 100.53 |
| 2018-08-17 | 97.70 |
| 2018-08-16 | 97.34 |
| 2018-08-15 | 98.05 |
| 2018-08-14 | 101.59 |
| 2018-08-13 | 102.65 |
| 2018-08-10 | 105.12 |
| 2018-08-09 | 107.25 |
| 2018-08-08 | 105.48 |
| 2018-08-07 | 104.77 |
| 2018-08-06 | 101.94 |
| 2018-08-03 | 100.53 |
| 2018-08-02 | 100.88 |
| 2018-08-01 | 105.12 |
| 2018-07-31 | 107.25 |
| 2018-07-30 | 107.95 |
| 2018-07-27 | 108.31 |
| 2018-07-26 | 108.31 |
| 2018-07-25 | 110.08 |
| 2018-07-24 | 107.95 |
| 2018-07-23 | 105.12 |
| 2018-07-20 | 104.77 |
| 2018-07-19 | 103.00 |
| 2018-07-18 | 103.71 |
| 2018-07-17 | 104.77 |
| 2018-07-16 | 106.89 |
| 2018-07-13 | 106.89 |
| 2018-07-12 | 106.54 |
| 2018-07-11 | 105.12 |
| 2018-07-10 | 107.95 |
| 2018-07-09 | 108.31 |
| 2018-07-06 | 104.42 |
| 2018-07-05 | 103.71 |
| 2018-07-04 | 103.36 |
| 2018-07-03 | 105.83 |
| 2018-06-29 | 108.31 |
| 2018-06-28 | 105.12 |
| 2018-06-27 | 104.06 |
| 2018-06-26 | 107.95 |
| 2018-06-25 | 108.66 |
| 2018-06-22 | 111.14 |
| 2018-06-21 | 110.43 |
| 2018-06-20 | 113.97 |
| 2018-06-19 | 112.20 |
| 2018-06-15 | 117.50 |
| 2018-06-14 | 118.92 |
| 2018-06-13 | 120.69 |
| 2018-06-12 | 123.52 |
| 2018-06-11 | 123.16 |
| 2018-06-08 | 121.75 |
| 2018-06-07 | 125.99 |
| 2018-06-06 | 124.22 |
| 2018-06-05 | 122.81 |
| 2018-06-04 | 122.10 |
| 2018-06-01 | 118.92 |
| 2018-05-31 | 118.92 |
| 2018-05-30 | 115.03 |
| 2018-05-29 | 118.56 |
| 2018-05-28 | 120.69 |
| 2018-05-25 | 119.63 |
| 2018-05-24 | 119.98 |
| 2018-05-23 | 119.27 |
| 2018-05-21 | 123.52 |
| 2018-05-18 | 121.75 |
| 2018-05-17 | 121.04 |
| 2018-05-16 | 121.75 |
| 2018-05-15 | 122.45 |
| 2018-05-14 | 124.58 |
| 2018-05-11 | 121.39 |
| 2018-05-10 | 119.27 |
| 2018-05-09 | 117.50 |
| 2018-05-08 | 116.80 |
| 2018-05-07 | 113.61 |
| 2018-05-04 | 112.91 |
| 2018-05-03 | 115.38 |
| 2018-05-02 | 118.21 |
| 2018-04-30 | 119.63 |
| 2018-04-27 | 115.03 |
| 2018-04-26 | 113.54 |
| 2018-04-25 | 115.65 |
| 2018-04-24 | 117.76 |
| 2018-04-23 | 114.95 |
| 2018-04-20 | 116.00 |
| 2018-04-19 | 118.82 |
| 2018-04-18 | 115.65 |
| 2018-04-17 | 113.54 |
| 2018-04-16 | 115.30 |
| 2018-04-13 | 119.17 |
| 2018-04-12 | 119.52 |
| 2018-04-11 | 119.87 |
| 2018-04-10 | 118.47 |
| 2018-04-09 | 115.30 |
| 2018-04-06 | 111.78 |
| 2018-04-04 | 109.32 |
| 2018-04-03 | 114.95 |
| 2018-03-29 | 113.89 |
| 2018-03-28 | 113.54 |
| 2018-03-27 | 118.82 |
| 2018-03-26 | 117.41 |
| 2018-03-23 | 114.95 |
| 2018-03-22 | 120.93 |
| 2018-03-21 | 123.04 |
| 2018-03-20 | 124.45 |
| 2018-03-19 | 124.10 |
| 2018-03-16 | 123.74 |
| 2018-03-15 | 124.10 |
| 2018-03-14 | 123.74 |
| 2018-03-13 | 124.45 |
| 2018-03-12 | 124.10 |
| 2018-03-09 | 120.23 |
| 2018-03-08 | 118.12 |
| 2018-03-07 | 114.60 |
| 2018-03-06 | 116.71 |
| 2018-03-05 | 112.49 |
| 2018-03-02 | 117.41 |
| 2018-03-01 | 120.23 |
| 2018-02-28 | 118.82 |
| 2018-02-27 | 121.99 |
| 2018-02-26 | 123.74 |
| 2018-02-23 | 121.63 |
| 2018-02-22 | 119.52 |
| 2018-02-21 | 122.69 |
| 2018-02-20 | 118.47 |
| 2018-02-15 | 119.87 |
| 2018-02-14 | 116.00 |
| 2018-02-13 | 111.78 |
| 2018-02-12 | 108.62 |
| 2018-02-09 | 108.62 |
| 2018-02-08 | 115.30 |
| 2018-02-07 | 114.25 |
| 2018-02-06 | 117.06 |
| 2018-02-05 | 127.97 |
| 2018-02-02 | 130.78 |
| 2018-02-01 | 131.13 |
| 2018-01-31 | 132.89 |
| 2018-01-30 | 131.13 |
| 2018-01-29 | 133.24 |
| 2018-01-26 | 134.65 |
| 2018-01-25 | 131.48 |
| 2018-01-24 | 133.24 |
| 2018-01-23 | 132.89 |
| 2018-01-22 | 128.67 |
| 2018-01-19 | 127.97 |
| 2018-01-18 | 127.26 |
| 2018-01-17 | 125.85 |
| 2018-01-16 | 125.50 |
| 2018-01-15 | 121.99 |
| 2018-01-12 | 121.63 |
| 2018-01-11 | 119.87 |
| 2018-01-10 | 119.87 |
| 2018-01-09 | 119.52 |
| 2018-01-08 | 118.47 |
| 2018-01-05 | 117.76 |
| 2018-01-04 | 117.41 |
| 2018-01-03 | 116.00 |
| 2018-01-02 | 115.65 |
| 2017-12-29 | 111.43 |
| 2017-12-28 | 111.43 |
| 2017-12-27 | 109.67 |
| 2017-12-22 | 108.97 |
| 2017-12-21 | 107.91 |
| 2017-12-20 | 107.21 |
| 2017-12-19 | 106.86 |
| 2017-12-18 | 105.80 |
| 2017-12-15 | 104.40 |
| 2017-12-14 | 106.15 |
| 2017-12-13 | 107.21 |
| 2017-12-12 | 104.04 |
| 2017-12-11 | 105.10 |
| 2017-12-08 | 102.99 |
| 2017-12-07 | 100.53 |
| 2017-12-06 | 99.82 |
| 2017-12-05 | 104.40 |
| 2017-12-04 | 106.51 |
| 2017-12-01 | 106.15 |
| 2017-11-30 | 107.21 |
| 2017-11-29 | 110.02 |
| 2017-11-28 | 110.02 |
| 2017-11-27 | 110.38 |
| 2017-11-24 | 111.43 |
| 2017-11-23 | 110.38 |
| 2017-11-22 | 112.84 |
| 2017-11-21 | 110.73 |
| 2017-11-20 | 106.51 |
| 2017-11-17 | 106.51 |
| 2017-11-16 | 105.45 |
| 2017-11-15 | 104.75 |
| 2017-11-14 | 106.86 |
| 2017-11-13 | 106.86 |
| 2017-11-10 | 106.51 |
| 2017-11-09 | 106.15 |
| 2017-11-08 | 105.10 |
| 2017-11-07 | 105.45 |
| 2017-11-06 | 102.64 |
| 2017-11-03 | 102.64 |
| 2017-11-02 | 101.58 |
| 2017-11-01 | 102.28 |
| 2017-10-31 | 100.17 |
| 2017-10-30 | 100.67 |
| 2017-10-27 | 101.01 |
| 2017-10-26 | 99.64 |
| 2017-10-25 | 100.32 |
| 2017-10-24 | 99.64 |
| 2017-10-23 | 100.32 |
| 2017-10-20 | 101.69 |
| 2017-10-19 | 99.64 |
| 2017-10-18 | 103.06 |
| 2017-10-17 | 103.06 |
| 2017-10-16 | 102.72 |
| 2017-10-13 | 101.35 |
| 2017-10-12 | 101.35 |
| 2017-10-11 | 100.32 |
| 2017-10-10 | 101.35 |
| 2017-10-09 | 100.32 |
| 2017-10-06 | 101.01 |
| 2017-10-04 | 100.32 |
| 2017-10-03 | 98.95 |
| 2017-09-29 | 94.50 |
| 2017-09-28 | 93.82 |
| 2017-09-27 | 95.87 |
| 2017-09-26 | 95.19 |
| 2017-09-25 | 94.84 |
| 2017-09-22 | 96.90 |
| 2017-09-21 | 98.61 |
| 2017-09-20 | 98.61 |
| 2017-09-19 | 98.27 |
| 2017-09-18 | 98.61 |
| 2017-09-15 | 96.56 |
| 2017-09-14 | 96.56 |
| 2017-09-13 | 96.90 |
| 2017-09-12 | 97.58 |
| 2017-09-11 | 97.58 |
| 2017-09-08 | 95.53 |
| 2017-09-07 | 94.50 |
| 2017-09-06 | 94.84 |
| 2017-09-05 | 95.87 |
| 2017-09-04 | 95.87 |
| 2017-09-01 | 96.90 |
| 2017-08-31 | 96.90 |
| 2017-08-30 | 97.58 |
| 2017-08-29 | 95.19 |
| 2017-08-28 | 96.21 |
| 2017-08-25 | 95.53 |
| 2017-08-24 | 93.13 |
| 2017-08-22 | 92.79 |
| 2017-08-21 | 91.08 |
| 2017-08-18 | 90.05 |
| 2017-08-17 | 92.11 |
| 2017-08-16 | 92.45 |
| 2017-08-15 | 90.74 |
| 2017-08-14 | 91.08 |
| 2017-08-11 | 89.37 |
| 2017-08-10 | 92.79 |
| 2017-08-09 | 94.84 |
| 2017-08-08 | 95.53 |
| 2017-08-07 | 94.16 |
| 2017-08-04 | 93.48 |
| 2017-08-03 | 93.48 |
| 2017-08-02 | 93.48 |
| 2017-08-01 | 93.13 |
| 2017-07-31 | 91.08 |
| 2017-07-28 | 89.37 |
| 2017-07-27 | 90.39 |
| 2017-07-26 | 89.02 |
| 2017-07-25 | 88.34 |
| 2017-07-24 | 88.68 |
| 2017-07-21 | 87.65 |
| 2017-07-20 | 87.31 |
| 2017-07-19 | 86.97 |
| 2017-07-18 | 85.94 |
| 2017-07-17 | 85.94 |
| 2017-07-14 | 85.26 |
| 2017-07-13 | 84.91 |
| 2017-07-12 | 82.86 |
| 2017-07-11 | 81.83 |
| 2017-07-10 | 79.09 |
| 2017-07-07 | 78.07 |
| 2017-07-06 | 79.09 |
| 2017-07-05 | 78.75 |
| 2017-07-04 | 78.07 |
| 2017-07-03 | 79.78 |
| 2017-06-30 | 79.78 |
| 2017-06-29 | 80.46 |
| 2017-06-28 | 79.44 |
| 2017-06-27 | 79.78 |
| 2017-06-26 | 80.12 |
| 2017-06-23 | 79.44 |
| 2017-06-22 | 79.09 |
| 2017-06-21 | 78.41 |
| 2017-06-20 | 79.44 |
| 2017-06-19 | 80.12 |
| 2017-06-16 | 78.07 |
| 2017-06-15 | 77.72 |
| 2017-06-14 | 79.78 |
| 2017-06-13 | 79.78 |
| 2017-06-12 | 79.09 |
| 2017-06-09 | 80.81 |
| 2017-06-08 | 80.81 |
| 2017-06-07 | 80.12 |
| 2017-06-06 | 80.12 |
| 2017-06-05 | 79.44 |
| 2017-06-02 | 79.78 |
| 2017-06-01 | 78.07 |
| 2017-05-31 | 78.07 |
| 2017-05-29 | 78.07 |
| 2017-05-26 | 77.38 |
| 2017-05-25 | 77.04 |
| 2017-05-24 | 75.67 |
| 2017-05-23 | 76.01 |
| 2017-05-22 | 75.67 |
| 2017-05-19 | 74.30 |
| 2017-05-18 | 73.96 |
| 2017-05-17 | 75.33 |
| 2017-05-16 | 75.33 |
| 2017-05-15 | 75.33 |
| 2017-05-12 | 73.61 |
| 2017-05-11 | 73.27 |
| 2017-05-10 | 72.24 |
| 2017-05-09 | 71.56 |
| 2017-05-08 | 69.50 |
| 2017-05-05 | 68.82 |
| 2017-05-04 | 70.53 |
| 2017-05-02 | 69.85 |
| 2017-04-28 | 69.85 |
| 2017-04-27 | 70.19 |
| 2017-04-26 | 69.16 |
| 2017-04-25 | 68.48 |
| 2017-04-24 | 66.44 |
| 2017-04-21 | 65.42 |
| 2017-04-20 | 65.76 |
| 2017-04-19 | 64.40 |
| 2017-04-18 | 64.40 |
| 2017-04-13 | 67.12 |
| 2017-04-12 | 67.46 |
| 2017-04-11 | 66.10 |
| 2017-04-10 | 67.12 |
| 2017-04-07 | 67.12 |
| 2017-04-06 | 67.12 |
| 2017-04-05 | 67.80 |
| 2017-04-03 | 66.78 |
| 2017-03-31 | 66.44 |
| 2017-03-30 | 67.46 |
| 2017-03-29 | 67.80 |
| 2017-03-28 | 67.80 |
| 2017-03-27 | 66.78 |
| 2017-03-24 | 68.14 |
| 2017-03-23 | 67.46 |
| 2017-03-22 | 67.46 |
| 2017-03-21 | 69.16 |
| 2017-03-20 | 68.48 |
| 2017-03-17 | 67.46 |
| 2017-03-16 | 67.12 |
| 2017-03-15 | 64.06 |
| 2017-03-14 | 64.06 |
| 2017-03-13 | 64.06 |
| 2017-03-10 | 62.35 |
| 2017-03-09 | 62.01 |
| 2017-03-08 | 63.38 |
| 2017-03-07 | 63.04 |
| 2017-03-06 | 62.35 |
| 2017-03-03 | 62.35 |
| 2017-03-02 | 63.04 |
| 2017-03-01 | 63.72 |
| 2017-02-28 | 63.72 |
| 2017-02-27 | 65.08 |
| 2017-02-24 | 65.42 |
| 2017-02-23 | 65.76 |
| 2017-02-22 | 65.76 |
| 2017-02-21 | 64.74 |
| 2017-02-20 | 65.76 |
| 2017-02-17 | 65.08 |
| 2017-02-16 | 65.42 |
| 2017-02-15 | 64.40 |
| 2017-02-14 | 62.70 |
| 2017-02-13 | 62.35 |
| 2017-02-10 | 62.01 |
| 2017-02-09 | 61.33 |
| 2017-02-08 | 61.33 |
| 2017-02-07 | 59.97 |
| 2017-02-06 | 59.97 |
| 2017-02-03 | 58.27 |
| 2017-02-02 | 58.95 |
| 2017-02-01 | 59.97 |
| 2017-01-27 | 60.31 |
| 2017-01-26 | 60.31 |
| 2017-01-25 | 57.93 |
| 2017-01-24 | 57.25 |
| 2017-01-23 | 56.91 |
| 2017-01-20 | 57.25 |
| 2017-01-19 | 58.27 |
| 2017-01-18 | 58.27 |
| 2017-01-17 | 56.91 |
| 2017-01-16 | 55.89 |
| 2017-01-13 | 57.25 |
| 2017-01-12 | 56.91 |
| 2017-01-11 | 57.25 |
| 2017-01-10 | 55.55 |
| 2017-01-09 | 54.87 |
| 2017-01-06 | 54.19 |
| 2017-01-05 | 53.85 |
| 2017-01-04 | 51.80 |
| 2017-01-03 | 51.80 |
| 2016-12-30 | 50.44 |
| 2016-12-29 | 49.42 |
| 2016-12-28 | 48.74 |
| 2016-12-23 | 48.06 |
| 2016-12-22 | 48.74 |
| 2016-12-21 | 49.76 |
| 2016-12-20 | 49.08 |
| 2016-12-19 | 49.76 |
| 2016-12-16 | 51.12 |
| 2016-12-15 | 51.12 |
| 2016-12-14 | 54.19 |
| 2016-12-13 | 53.85 |
| 2016-12-12 | 53.51 |
| 2016-12-09 | 56.23 |
| 2016-12-08 | 56.57 |
| 2016-12-07 | 56.57 |
| 2016-12-06 | 55.55 |
| 2016-12-05 | 54.53 |
| 2016-12-02 | 54.87 |
| 2016-12-01 | 57.25 |
| 2016-11-30 | 56.57 |
| 2016-11-29 | 55.89 |
| 2016-11-28 | 56.57 |
| 2016-11-25 | 55.89 |
| 2016-11-24 | 54.87 |
| 2016-11-23 | 55.89 |
| 2016-11-22 | 55.89 |
| 2016-11-21 | 53.51 |
| 2016-11-18 | 52.82 |
| 2016-11-17 | 52.48 |
| 2016-11-16 | 53.17 |
| 2016-11-15 | 53.17 |
| 2016-11-14 | 52.48 |
| 2016-11-11 | 54.53 |
| 2016-11-10 | 56.91 |
| 2016-11-09 | 53.85 |
| 2016-11-08 | 56.91 |
| 2016-11-07 | 56.57 |
| 2016-11-04 | 55.55 |
| 2016-11-03 | 55.89 |
| 2016-11-02 | 56.57 |
| 2016-11-01 | 58.61 |
| 2016-10-31 | 57.25 |
| 2016-10-28 | 57.45 |
| 2016-10-27 | 58.45 |
| 2016-10-26 | 59.77 |
| 2016-10-25 | 61.43 |
| 2016-10-24 | 61.76 |
| 2016-10-20 | 60.11 |
| 2016-10-19 | 59.44 |
| 2016-10-18 | 60.11 |
| 2016-10-17 | 57.79 |
| 2016-10-14 | 59.11 |
| 2016-10-13 | 57.79 |
| 2016-10-12 | 60.11 |
| 2016-10-11 | 60.77 |
| 2016-10-07 | 63.09 |
| 2016-10-06 | 63.75 |
| 2016-10-05 | 62.43 |
| 2016-10-04 | 61.76 |
| 2016-10-03 | 61.10 |
| 2016-09-30 | 59.11 |
| 2016-09-29 | 62.43 |
| 2016-09-28 | 61.43 |
| 2016-09-27 | 61.10 |
| 2016-09-26 | 59.77 |
| 2016-09-23 | 61.43 |
| 2016-09-22 | 62.43 |
| 2016-09-21 | 61.43 |
| 2016-09-20 | 61.10 |
| 2016-09-19 | 60.77 |
| 2016-09-15 | 59.77 |
| 2016-09-14 | 58.78 |
| 2016-09-13 | 59.11 |
| 2016-09-12 | 59.44 |
| 2016-09-09 | 64.75 |
| 2016-09-08 | 62.76 |
| 2016-09-07 | 62.09 |
| 2016-09-06 | 62.09 |
| 2016-09-05 | 61.10 |
| 2016-09-02 | 58.45 |
| 2016-09-01 | 58.45 |
| 2016-08-31 | 56.79 |
| 2016-08-30 | 56.79 |
| 2016-08-29 | 55.80 |
| 2016-08-26 | 56.46 |
| 2016-08-25 | 55.46 |
| 2016-08-24 | 55.46 |
| 2016-08-23 | 56.79 |
| 2016-08-22 | 56.79 |
| 2016-08-19 | 56.13 |
| 2016-08-18 | 57.12 |
| 2016-08-17 | 55.13 |
| 2016-08-16 | 55.80 |
| 2016-08-15 | 56.46 |
| 2016-08-12 | 54.80 |
| 2016-08-11 | 53.48 |
| 2016-08-10 | 52.81 |
| 2016-08-09 | 52.81 |
| 2016-08-08 | 52.81 |
| 2016-08-05 | 50.82 |
| 2016-08-04 | 48.50 |
| 2016-08-03 | 47.84 |
| 2016-08-01 | 50.82 |
| 2016-07-29 | 48.84 |
| 2016-07-28 | 50.82 |
| 2016-07-27 | 50.16 |
| 2016-07-26 | 50.82 |
| 2016-07-25 | 49.50 |
| 2016-07-22 | 49.17 |
| 2016-07-21 | 49.50 |
| 2016-07-20 | 49.17 |
| 2016-07-19 | 47.18 |
| 2016-07-18 | 48.17 |
| 2016-07-15 | 47.84 |
| 2016-07-14 | 46.85 |
| 2016-07-13 | 45.19 |
| 2016-07-12 | 44.53 |
| 2016-07-11 | 41.87 |
| 2016-07-08 | 40.22 |
| 2016-07-07 | 40.88 |
| 2016-07-06 | 39.55 |
| 2016-07-05 | 41.21 |
| 2016-07-04 | 43.53 |
| 2016-06-30 | 41.54 |
| 2016-06-29 | 39.22 |
| 2016-06-28 | 37.23 |
| 2016-06-27 | 37.23 |
| 2016-06-24 | 37.56 |
| 2016-06-23 | 41.54 |
| 2016-06-22 | 41.21 |
| 2016-06-21 | 39.55 |
| 2016-06-20 | 38.23 |
| 2016-06-17 | 36.57 |
| 2016-06-16 | 35.58 |
| 2016-06-15 | 37.90 |
| 2016-06-14 | 37.90 |
| 2016-06-13 | 38.56 |
| 2016-06-10 | 41.87 |
| 2016-06-08 | 43.53 |
| 2016-06-07 | 43.20 |
| 2016-06-06 | 41.54 |
| 2016-06-03 | 40.88 |
| 2016-06-02 | 40.22 |
| 2016-06-01 | 39.22 |
| 2016-05-31 | 39.89 |
| 2016-05-30 | 38.23 |
| 2016-05-27 | 37.90 |
| 2016-05-26 | 36.90 |
| 2016-05-25 | 36.57 |
| 2016-05-24 | 33.26 |
| 2016-05-23 | 32.59 |
| 2016-05-20 | 33.59 |
| 2016-05-19 | 31.80 |
| 2016-05-18 | 32.33 |
| 2016-05-17 | 34.58 |
| 2016-05-16 | 32.92 |
| 2016-05-13 | 31.80 |
| 2016-05-12 | 32.92 |
| 2016-05-11 | 33.92 |
| 2016-05-10 | 35.58 |
| 2016-05-09 | 34.58 |
| 2016-05-06 | 33.92 |
| 2016-05-05 | 36.24 |
| 2016-05-04 | 37.23 |
| 2016-05-03 | 37.56 |
| 2016-04-29 | 40.22 |
| 2016-04-28 | 42.54 |
| 2016-04-27 | 42.47 |
| 2016-04-26 | 42.80 |
| 2016-04-25 | 41.81 |
| 2016-04-22 | 43.46 |
| 2016-04-21 | 44.44 |
| 2016-04-20 | 41.48 |
| 2016-04-19 | 43.13 |
| 2016-04-18 | 41.15 |
| 2016-04-15 | 42.14 |
| 2016-04-14 | 42.80 |
| 2016-04-13 | 41.48 |
| 2016-04-12 | 36.88 |
| 2016-04-11 | 36.88 |
| 2016-04-08 | 35.89 |
| 2016-04-07 | 35.23 |
| 2016-04-06 | 34.90 |
| 2016-04-05 | 34.24 |
| 2016-04-01 | 36.55 |
| 2016-03-31 | 38.52 |
| 2016-03-30 | 39.18 |
| 2016-03-29 | 35.56 |
| 2016-03-24 | 35.56 |
| 2016-03-23 | 37.54 |
| 2016-03-22 | 37.54 |
| 2016-03-21 | 37.54 |
| 2016-03-18 | 37.86 |
| 2016-03-17 | 36.55 |
| 2016-03-16 | 35.23 |
| 2016-03-15 | 35.56 |
| 2016-03-14 | 36.22 |
| 2016-03-11 | 34.90 |
| 2016-03-10 | 33.59 |
| 2016-03-09 | 33.59 |
| 2016-03-08 | 33.59 |
| 2016-03-07 | 34.57 |
| 2016-03-04 | 34.24 |
| 2016-03-03 | 32.60 |
| 2016-03-02 | 32.93 |
| 2016-03-01 | 28.72 |
| 2016-02-29 | 27.01 |
| 2016-02-26 | 28.85 |
| 2016-02-25 | 25.56 |
| 2016-02-24 | 27.40 |
| 2016-02-23 | 29.11 |
| 2016-02-22 | 29.38 |
| 2016-02-19 | 27.93 |
| 2016-02-18 | 28.72 |
| 2016-02-17 | 25.69 |
| 2016-02-16 | 27.01 |
| 2016-02-15 | 25.82 |
| 2016-02-12 | 21.87 |
| 2016-02-11 | 23.06 |
| 2016-02-05 | 28.19 |
| 2016-02-04 | 27.53 |
| 2016-02-03 | 26.35 |
| 2016-02-02 | 29.11 |
| 2016-02-01 | 29.90 |
| 2016-01-29 | 30.56 |
| 2016-01-28 | 27.66 |
| 2016-01-27 | 26.48 |
| 2016-01-26 | 25.16 |
| 2016-01-25 | 28.59 |
| 2016-01-22 | 27.14 |
| 2016-01-21 | 23.45 |
| 2016-01-20 | 25.43 |
| 2016-01-19 | 30.56 |
| 2016-01-18 | 28.06 |
| 2016-01-15 | 29.64 |
| 2016-01-14 | 31.94 |
| 2016-01-13 | 32.93 |
| 2016-01-12 | 30.95 |
| 2016-01-11 | 32.27 |
| 2016-01-08 | 36.22 |
| 2016-01-07 | 35.23 |
| 2016-01-06 | 39.18 |
| 2016-01-05 | 40.83 |
| 2016-01-04 | 41.15 |
| 2015-12-31 | 45.43 |
| 2015-12-30 | 45.76 |
| 2015-12-29 | 46.09 |
| 2015-12-28 | 45.43 |
| 2015-12-24 | 46.75 |
| 2015-12-23 | 46.09 |
| 2015-12-22 | 44.77 |
| 2015-12-21 | 44.77 |
| 2015-12-18 | 44.77 |
| 2015-12-17 | 45.43 |
| 2015-12-16 | 44.44 |
| 2015-12-15 | 41.48 |
| 2015-12-14 | 41.81 |
| 2015-12-11 | 42.80 |
| 2015-12-10 | 44.12 |
| 2015-12-09 | 44.77 |
| 2015-12-08 | 45.43 |
| 2015-12-07 | 48.06 |
| 2015-12-04 | 47.74 |
| 2015-12-03 | 48.72 |
| 2015-12-02 | 49.38 |
| 2015-12-01 | 48.72 |
| 2015-11-30 | 46.09 |
| 2015-11-27 | 46.75 |
| 2015-11-26 | 49.71 |
| 2015-11-25 | 49.71 |
| 2015-11-24 | 50.04 |
| 2015-11-23 | 50.70 |
| 2015-11-20 | 51.03 |
| 2015-11-19 | 49.38 |
| 2015-11-18 | 47.41 |
| 2015-11-17 | 48.06 |
| 2015-11-16 | 46.09 |
| 2015-11-13 | 48.72 |
| 2015-11-12 | 52.34 |
| 2015-11-11 | 48.39 |
| 2015-11-10 | 48.72 |
| 2015-11-09 | 50.37 |
| 2015-11-06 | 51.68 |
| 2015-11-05 | 52.67 |
| 2015-11-04 | 53.00 |
| 2015-11-03 | 50.04 |
| 2015-11-02 | 48.39 |
| 2015-10-30 | 50.37 |
| 2015-10-29 | 51.03 |
| 2015-10-28 | 52.14 |
| 2015-10-27 | 53.43 |
| 2015-10-26 | 53.11 |
| 2015-10-23 | 53.75 |
| 2015-10-22 | 51.50 |
| 2015-10-20 | 52.14 |
| 2015-10-19 | 52.78 |
| 2015-10-16 | 52.78 |
| 2015-10-15 | 51.82 |
| 2015-10-14 | 48.62 |
| 2015-10-13 | 49.90 |
| 2015-10-12 | 50.86 |
| 2015-10-09 | 48.62 |
| 2015-10-08 | 48.30 |
| 2015-10-07 | 49.26 |
| 2015-10-06 | 44.78 |
| 2015-10-05 | 45.10 |
| 2015-10-02 | 42.86 |
| 2015-09-30 | 38.37 |
| 2015-09-29 | 36.45 |
| 2015-09-25 | 40.93 |
| 2015-09-24 | 40.29 |
| 2015-09-23 | 41.57 |
| 2015-09-22 | 44.14 |
| 2015-09-21 | 44.14 |
| 2015-09-18 | 45.74 |
| 2015-09-17 | 44.46 |
| 2015-09-16 | 45.42 |
| 2015-09-15 | 41.89 |
| 2015-09-14 | 43.18 |
| 2015-09-11 | 42.54 |
| 2015-09-10 | 42.86 |
| 2015-09-09 | 46.38 |
| 2015-09-08 | 40.93 |
| 2015-09-07 | 36.45 |
| 2015-09-04 | 37.73 |
| 2015-09-02 | 38.37 |
| 2015-09-01 | 39.65 |
| 2015-08-31 | 43.18 |
| 2015-08-28 | 43.50 |
| 2015-08-27 | 44.46 |
| 2015-08-26 | 39.01 |
| 2015-08-25 | 41.57 |
| 2015-08-24 | 40.29 |
| 2015-08-21 | 47.98 |
| 2015-08-20 | 50.22 |
| 2015-08-19 | 52.46 |
| 2015-08-18 | 54.39 |
| 2015-08-17 | 56.95 |
| 2015-08-14 | 57.91 |
| 2015-08-13 | 57.91 |
| 2015-08-12 | 56.95 |
| 2015-08-11 | 60.79 |
| 2015-08-10 | 60.47 |
| 2015-08-07 | 60.79 |
| 2015-08-06 | 60.15 |
| 2015-08-05 | 60.79 |
| 2015-08-04 | 60.15 |
| 2015-08-03 | 60.15 |
| 2015-07-31 | 61.43 |
| 2015-07-30 | 60.79 |
| 2015-07-29 | 61.75 |
| 2015-07-28 | 61.11 |
| 2015-07-27 | 59.83 |
| 2015-07-24 | 64.64 |
| 2015-07-23 | 66.56 |
| 2015-07-22 | 65.92 |
| 2015-07-21 | 67.52 |
| 2015-07-20 | 66.56 |
| 2015-07-17 | 66.88 |
| 2015-07-16 | 64.96 |
| 2015-07-15 | 64.32 |
| 2015-07-14 | 64.64 |
| 2015-07-13 | 65.60 |
| 2015-07-10 | 63.35 |
| 2015-07-09 | 60.15 |
| 2015-07-08 | 54.39 |
| 2015-07-07 | 63.68 |
| 2015-07-06 | 65.60 |
| 2015-07-03 | 70.72 |
| 2015-07-02 | 72.32 |
| 2015-06-30 | 72.00 |
| 2015-06-29 | 70.40 |
| 2015-06-26 | 74.57 |
| 2015-06-25 | 77.77 |
| 2015-06-24 | 78.73 |
| 2015-06-23 | 78.09 |
| 2015-06-22 | 76.49 |
| 2015-06-19 | 74.25 |
| 2015-06-18 | 73.60 |
| 2015-06-17 | 73.60 |
| 2015-06-16 | 72.64 |
| 2015-06-15 | 74.25 |
| 2015-06-12 | 77.45 |
| 2015-06-11 | 75.21 |
| 2015-06-10 | 73.28 |
| 2015-06-09 | 75.53 |
| 2015-06-08 | 77.45 |
| 2015-06-05 | 76.81 |
| 2015-06-04 | 79.05 |
| 2015-06-03 | 79.37 |
| 2015-06-02 | 78.41 |
| 2015-06-01 | 79.37 |
| 2015-05-29 | 78.09 |
| 2015-05-28 | 82.57 |
| 2015-05-27 | 81.93 |
| 2015-05-26 | 83.53 |
| 2015-05-22 | 81.29 |
| 2015-05-21 | 78.41 |
| 2015-05-20 | 78.41 |
| 2015-05-19 | 79.05 |
| 2015-05-18 | 78.09 |
| 2015-05-15 | 79.69 |
| 2015-05-14 | 76.49 |
| 2015-05-13 | 76.17 |
| 2015-05-12 | 77.13 |
| 2015-05-11 | 79.05 |
| 2015-05-08 | 78.09 |
| 2015-05-07 | 76.17 |
| 2015-05-06 | 78.73 |
| 2015-05-05 | 79.37 |
| 2015-05-04 | 81.93 |
| 2015-04-30 | 81.61 |
| 2015-04-29 | 83.53 |
| 2015-04-28 | 83.98 |
| 2015-04-27 | 83.98 |
| 2015-04-24 | 81.12 |
| 2015-04-23 | 79.53 |
| 2015-04-22 | 80.48 |
| 2015-04-21 | 80.16 |
| 2015-04-20 | 75.07 |
| 2015-04-17 | 78.89 |
| 2015-04-16 | 79.21 |
| 2015-04-15 | 78.57 |
| 2015-04-14 | 78.25 |
| 2015-04-13 | 80.80 |
| 2015-04-10 | 76.02 |
| 2015-04-09 | 73.80 |
| 2015-04-08 | 69.34 |
| 2015-04-02 | 63.29 |
| 2015-04-01 | 62.02 |
| 2015-03-31 | 61.06 |
| 2015-03-30 | 60.75 |
| 2015-03-27 | 58.20 |
| 2015-03-26 | 58.52 |
| 2015-03-25 | 58.84 |
| 2015-03-24 | 57.56 |
| 2015-03-23 | 58.20 |
| 2015-03-20 | 57.56 |
| 2015-03-19 | 57.88 |
| 2015-03-18 | 55.97 |
| 2015-03-17 | 54.70 |
| 2015-03-16 | 54.70 |
| 2015-03-13 | 53.74 |
| 2015-03-12 | 53.74 |
| 2015-03-11 | 53.11 |
| 2015-03-10 | 54.38 |
| 2015-03-09 | 55.65 |
| 2015-03-06 | 55.97 |
| 2015-03-05 | 55.65 |
| 2015-03-04 | 56.93 |
| 2015-03-03 | 58.84 |
| 2015-03-02 | 59.79 |
| 2015-02-27 | 59.79 |
| 2015-02-26 | 60.43 |
| 2015-02-25 | 59.15 |
| 2015-02-24 | 59.15 |
| 2015-02-23 | 59.79 |
| 2015-02-18 | 59.47 |
| 2015-02-17 | 59.79 |
| 2015-02-16 | 59.15 |
| 2015-02-13 | 58.84 |
| 2015-02-12 | 57.24 |
| 2015-02-11 | 56.29 |
| 2015-02-10 | 57.88 |
| 2015-02-09 | 57.56 |
| 2015-02-06 | 58.84 |
| 2015-02-05 | 59.47 |
| 2015-02-04 | 58.52 |
| 2015-02-03 | 57.56 |
| 2015-02-02 | 57.24 |
| 2015-01-30 | 57.56 |
| 2015-01-29 | 58.20 |
| 2015-01-28 | 59.79 |
| 2015-01-27 | 59.47 |
| 2015-01-26 | 60.11 |
| 2015-01-23 | 59.47 |
| 2015-01-22 | 57.88 |
| 2015-01-21 | 56.61 |
| 2015-01-20 | 54.06 |
| 2015-01-19 | 52.47 |
| 2015-01-16 | 55.02 |
| 2015-01-15 | 56.61 |
| 2015-01-14 | 55.02 |
| 2015-01-13 | 55.97 |
| 2015-01-12 | 54.70 |
| 2015-01-09 | 54.06 |
| 2015-01-08 | 53.42 |
| 2015-01-07 | 52.15 |
| 2015-01-06 | 50.56 |
| 2015-01-05 | 52.47 |
| 2015-01-02 | 53.11 |
| 2014-12-31 | 52.15 |
| 2014-12-30 | 50.56 |
| 2014-12-29 | 52.79 |
| 2014-12-24 | 50.56 |
| 2014-12-23 | 50.24 |
| 2014-12-22 | 50.88 |
| 2014-12-19 | 48.97 |
| 2014-12-18 | 46.74 |
| 2014-12-17 | 45.47 |
| 2014-12-16 | 45.79 |
| 2014-12-15 | 48.33 |
| 2014-12-12 | 49.61 |
| 2014-12-11 | 50.24 |
| 2014-12-10 | 51.20 |
| 2014-12-09 | 50.88 |
| 2014-12-08 | 54.38 |
| 2014-12-05 | 54.06 |
| 2014-12-04 | 53.42 |
| 2014-12-03 | 50.56 |
| 2014-12-02 | 51.83 |
| 2014-12-01 | 49.92 |
| 2014-11-28 | 54.06 |
| 2014-11-27 | 54.38 |
| 2014-11-26 | 55.33 |
| 2014-11-25 | 53.42 |
| 2014-11-24 | 53.74 |
| 2014-11-21 | 50.88 |
| 2014-11-20 | 49.61 |
| 2014-11-19 | 50.24 |
| 2014-11-18 | 51.20 |
| 2014-11-17 | 52.79 |
| 2014-11-14 | 54.70 |
| 2014-11-13 | 54.38 |
| 2014-11-12 | 53.74 |
| 2014-11-11 | 52.79 |
| 2014-11-10 | 52.79 |
| 2014-11-07 | 51.20 |
| 2014-11-06 | 52.15 |
| 2014-11-05 | 52.47 |
| 2014-11-04 | 53.42 |
| 2014-11-03 | 53.42 |
| 2014-10-31 | 54.06 |
| 2014-10-30 | 52.15 |
| 2014-10-29 | 53.17 |
| 2014-10-28 | 51.31 |
| 2014-10-27 | 48.84 |
| 2014-10-24 | 49.77 |
| 2014-10-23 | 50.08 |
| 2014-10-22 | 50.39 |
| 2014-10-21 | 48.53 |
| 2014-10-20 | 48.22 |
| 2014-10-17 | 48.22 |
| 2014-10-16 | 46.98 |
| 2014-10-15 | 48.84 |
| 2014-10-14 | 48.22 |
| 2014-10-13 | 48.84 |
| 2014-10-10 | 48.22 |
| 2014-10-09 | 51.00 |
| 2014-10-08 | 49.46 |
| 2014-10-07 | 50.39 |
| 2014-10-06 | 49.77 |
| 2014-10-03 | 48.22 |
| 2014-09-30 | 47.29 |
| 2014-09-29 | 49.15 |
| 2014-09-26 | 51.93 |
| 2014-09-25 | 52.55 |
| 2014-09-24 | 53.48 |
| 2014-09-23 | 53.17 |
| 2014-09-22 | 53.48 |
| 2014-09-19 | 55.96 |
| 2014-09-18 | 55.03 |
| 2014-09-17 | 56.57 |
| 2014-09-16 | 55.03 |
| 2014-09-15 | 56.26 |
| 2014-09-12 | 57.50 |
| 2014-09-11 | 58.12 |
| 2014-09-10 | 58.12 |
| 2014-09-08 | 60.91 |
| 2014-09-05 | 61.22 |
| 2014-09-04 | 61.52 |
| 2014-09-03 | 61.83 |
| 2014-09-02 | 58.12 |
| 2014-09-01 | 57.81 |
| 2014-08-29 | 58.12 |
| 2014-08-28 | 58.12 |
| 2014-08-27 | 59.05 |
| 2014-08-26 | 60.29 |
| 2014-08-25 | 60.60 |
| 2014-08-22 | 59.98 |
| 2014-08-21 | 59.67 |
| 2014-08-20 | 60.29 |
| 2014-08-19 | 59.98 |
| 2014-08-18 | 59.05 |
| 2014-08-15 | 59.05 |
| 2014-08-14 | 58.12 |
| 2014-08-13 | 58.74 |
| 2014-08-12 | 57.19 |
| 2014-08-11 | 57.19 |
| 2014-08-08 | 55.03 |
| 2014-08-07 | 55.65 |
| 2014-08-06 | 56.57 |
| 2014-08-05 | 56.57 |
| 2014-08-04 | 56.88 |
| 2014-08-01 | 56.26 |
| 2014-07-31 | 58.12 |
| 2014-07-30 | 57.81 |
| 2014-07-29 | 56.88 |
| 2014-07-28 | 55.34 |
| 2014-07-25 | 54.41 |
| 2014-07-24 | 53.48 |
| 2014-07-23 | 52.86 |
| 2014-07-22 | 51.93 |
| 2014-07-21 | 48.84 |
| 2014-07-18 | 49.46 |
| 2014-07-17 | 50.08 |
| 2014-07-16 | 50.08 |
| 2014-07-15 | 49.46 |
| 2014-07-14 | 49.15 |
| 2014-07-11 | 48.22 |
| 2014-07-10 | 47.91 |
| 2014-07-09 | 47.60 |
| 2014-07-08 | 49.77 |
| 2014-07-07 | 50.08 |
| 2014-07-04 | 50.08 |
| 2014-07-03 | 49.77 |
| 2014-07-02 | 50.08 |
| 2014-06-30 | 46.98 |
| 2014-06-27 | 46.98 |
| 2014-06-26 | 47.29 |
| 2014-06-25 | 45.12 |
| 2014-06-24 | 45.12 |
| 2014-06-23 | 44.51 |
| 2014-06-20 | 47.29 |
| 2014-06-19 | 46.98 |
| 2014-06-18 | 46.98 |
| 2014-06-17 | 46.98 |
| 2014-06-16 | 47.60 |
| 2014-06-13 | 47.60 |
| 2014-06-12 | 46.67 |
| 2014-06-11 | 46.67 |
| 2014-06-10 | 46.67 |
| 2014-06-09 | 45.43 |
| 2014-06-06 | 44.82 |
| 2014-06-05 | 45.74 |
| 2014-06-04 | 45.74 |
| 2014-06-03 | 46.36 |
| 2014-05-30 | 45.43 |
| 2014-05-29 | 44.82 |
| 2014-05-28 | 45.43 |
| 2014-05-27 | 44.20 |
| 2014-05-26 | 44.20 |
| 2014-05-23 | 44.20 |
| 2014-05-22 | 43.89 |
| 2014-05-21 | 43.27 |
| 2014-05-20 | 42.65 |
| 2014-05-19 | 41.72 |
| 2014-05-16 | 41.72 |
| 2014-05-15 | 42.03 |
| 2014-05-14 | 41.41 |
| 2014-05-13 | 39.86 |
| 2014-05-12 | 39.56 |
| 2014-05-09 | 36.77 |
| 2014-05-08 | 36.46 |
| 2014-05-07 | 35.84 |
| 2014-05-05 | 37.08 |
| 2014-05-02 | 38.94 |
| 2014-04-30 | 37.70 |
| 2014-04-29 | 40.17 |
| 2014-04-28 | 38.01 |
| 2014-04-25 | 38.01 |
| 2014-04-24 | 40.47 |
| 2014-04-23 | 40.16 |
| 2014-04-22 | 41.70 |
| 2014-04-17 | 41.70 |
| 2014-04-16 | 41.39 |
| 2014-04-15 | 40.77 |
| 2014-04-14 | 43.23 |
| 2014-04-11 | 42.93 |
| 2014-04-10 | 44.46 |
| 2014-04-09 | 42.31 |
| 2014-04-08 | 40.77 |
| 2014-04-07 | 38.93 |
| 2014-04-04 | 39.85 |
| 2014-04-03 | 40.16 |
| 2014-04-02 | 39.85 |
| 2014-04-01 | 39.85 |
| 2014-03-31 | 37.70 |
| 2014-03-28 | 37.39 |
| 2014-03-27 | 35.86 |
| 2014-03-26 | 36.47 |
| 2014-03-25 | 35.55 |
| 2014-03-24 | 36.16 |
| 2014-03-21 | 33.70 |
| 2014-03-20 | 31.86 |
| 2014-03-19 | 34.32 |
| 2014-03-18 | 34.32 |
| 2014-03-17 | 33.70 |
| 2014-03-14 | 34.32 |
| 2014-03-13 | 35.55 |
| 2014-03-12 | 36.47 |
| 2014-03-11 | 38.01 |
| 2014-03-10 | 38.01 |
| 2014-03-07 | 40.77 |
| 2014-03-06 | 40.77 |
| 2014-03-05 | 40.16 |
| 2014-03-04 | 40.47 |
| 2014-03-03 | 39.54 |
| 2014-02-28 | 41.39 |
| 2014-02-27 | 41.70 |
| 2014-02-26 | 39.24 |
| 2014-02-25 | 38.62 |
| 2014-02-24 | 38.62 |
| 2014-02-21 | 39.85 |
| 2014-02-20 | 38.93 |
| 2014-02-19 | 40.16 |
| 2014-02-18 | 39.85 |
| 2014-02-17 | 39.24 |
| 2014-02-14 | 38.62 |
| 2014-02-13 | 37.39 |
| 2014-02-12 | 38.32 |
| 2014-02-11 | 36.16 |
| 2014-02-10 | 33.70 |
| 2014-02-07 | 34.01 |
| 2014-02-06 | 32.78 |
| 2014-02-05 | 31.86 |
| 2014-02-04 | 32.78 |
| 2014-01-30 | 36.47 |
| 2014-01-29 | 37.09 |
| 2014-01-28 | 36.16 |
| 2014-01-27 | 36.16 |
| 2014-01-24 | 38.93 |
| 2014-01-23 | 41.08 |
| 2014-01-22 | 42.93 |
| 2014-01-21 | 42.62 |
| 2014-01-20 | 42.00 |
| 2014-01-17 | 43.54 |
| 2014-01-16 | 42.62 |
| 2014-01-15 | 42.00 |
| 2014-01-14 | 41.39 |
| 2014-01-13 | 42.00 |
| 2014-01-10 | 41.70 |
| 2014-01-09 | 41.08 |
| 2014-01-08 | 42.62 |
| 2014-01-07 | 40.77 |
| 2014-01-06 | 40.47 |
| 2014-01-03 | 41.39 |
| 2014-01-02 | 44.46 |
| 2013-12-31 | 44.16 |
| 2013-12-30 | 44.16 |
| 2013-12-27 | 44.16 |
| 2013-12-24 | 43.85 |
| 2013-12-23 | 42.31 |
| 2013-12-20 | 41.39 |
| 2013-12-19 | 41.70 |
| 2013-12-18 | 43.54 |
| 2013-12-17 | 42.93 |
| 2013-12-16 | 43.23 |
| 2013-12-13 | 44.16 |
| 2013-12-12 | 44.16 |
| 2013-12-11 | 44.46 |
| 2013-12-10 | 47.23 |
| 2013-12-09 | 47.54 |
| 2013-12-06 | 47.54 |
| 2013-12-05 | 46.92 |
| 2013-12-04 | 47.23 |
| 2013-12-03 | 48.15 |
| 2013-12-02 | 48.77 |
| 2013-11-29 | 48.15 |
| 2013-11-28 | 47.54 |
| 2013-11-27 | 47.54 |
| 2013-11-26 | 47.23 |
| 2013-11-25 | 47.23 |
| 2013-11-22 | 46.61 |
| 2013-11-21 | 46.00 |
| 2013-11-20 | 46.92 |
| 2013-11-19 | 46.61 |
| 2013-11-18 | 46.61 |
| 2013-11-15 | 42.62 |
| 2013-11-14 | 40.16 |
| 2013-11-13 | 39.24 |
| 2013-11-12 | 42.00 |
| 2013-11-11 | 42.93 |
| 2013-11-08 | 40.77 |
| 2013-11-07 | 41.39 |
| 2013-11-06 | 42.31 |
| 2013-11-05 | 42.62 |
| 2013-11-04 | 43.54 |
| 2013-11-01 | 43.85 |
| 2013-10-31 | 43.54 |
| 2013-10-30 | 44.59 |
| 2013-10-29 | 41.89 |
| 2013-10-28 | 41.59 |
| 2013-10-25 | 40.69 |
| 2013-10-24 | 41.59 |
| 2013-10-23 | 42.49 |
| 2013-10-22 | 44.29 |
| 2013-10-21 | 44.89 |
| 2013-10-18 | 44.29 |
| 2013-10-17 | 42.49 |
| 2013-10-16 | 43.39 |
| 2013-10-15 | 44.59 |
| 2013-10-11 | 43.99 |
| 2013-10-10 | 42.19 |
| 2013-10-09 | 42.79 |
| 2013-10-08 | 43.69 |
| 2013-10-07 | 42.19 |
| 2013-10-04 | 43.09 |
| 2013-10-03 | 43.69 |
| 2013-10-02 | 42.19 |
| 2013-09-30 | 41.59 |
| 2013-09-27 | 43.39 |
| 2013-09-26 | 43.09 |
| 2013-09-25 | 43.39 |
| 2013-09-24 | 43.39 |
| 2013-09-23 | 44.59 |
| 2013-09-19 | 45.19 |
| 2013-09-18 | 42.79 |
| 2013-09-17 | 43.09 |
| 2013-09-16 | 43.99 |
| 2013-09-13 | 41.59 |
| 2013-09-12 | 41.89 |
| 2013-09-11 | 41.59 |
| 2013-09-10 | 41.59 |
| 2013-09-09 | 40.39 |
| 2013-09-06 | 39.79 |
| 2013-09-05 | 39.49 |
| 2013-09-04 | 37.69 |
| 2013-09-03 | 37.99 |
| 2013-09-02 | 37.09 |
| 2013-08-30 | 33.79 |
| 2013-08-29 | 33.79 |
| 2013-08-28 | 32.89 |
| 2013-08-27 | 34.99 |
| 2013-08-26 | 35.89 |
| 2013-08-23 | 34.69 |
| 2013-08-22 | 34.99 |
| 2013-08-21 | 34.39 |
| 2013-08-20 | 34.69 |
| 2013-08-19 | 37.99 |
| 2013-08-16 | 38.59 |
| 2013-08-15 | 38.59 |
| 2013-08-13 | 38.89 |
| 2013-08-12 | 36.79 |
| 2013-08-09 | 33.79 |
| 2013-08-08 | 33.49 |
| 2013-08-07 | 32.59 |
| 2013-08-06 | 34.69 |
| 2013-08-05 | 36.79 |
| 2013-08-02 | 36.19 |
| 2013-08-01 | 35.89 |
| 2013-07-31 | 34.39 |
| 2013-07-30 | 34.99 |
| 2013-07-29 | 34.69 |
| 2013-07-26 | 35.29 |
| 2013-07-25 | 34.69 |
| 2013-07-24 | 35.29 |
| 2013-07-23 | 34.69 |
| 2013-07-22 | 31.39 |
| 2013-07-19 | 31.69 |
| 2013-07-18 | 31.39 |
| 2013-07-17 | 31.69 |
| 2013-07-16 | 31.09 |
| 2013-07-15 | 30.79 |
| 2013-07-12 | 30.49 |
| 2013-07-11 | 32.29 |
| 2013-07-10 | 28.69 |
| 2013-07-09 | 27.49 |
| 2013-07-08 | 26.89 |
| 2013-07-05 | 28.69 |
| 2013-07-04 | 26.29 |
| 2013-07-03 | 24.19 |
| 2013-07-02 | 27.19 |
| 2013-06-28 | 28.09 |
| 2013-06-27 | 25.99 |
| 2013-06-26 | 25.39 |
| 2013-06-25 | 22.39 |
| 2013-06-24 | 22.09 |
| 2013-06-21 | 24.79 |
| 2013-06-20 | 25.39 |
| 2013-06-19 | 29.29 |
| 2013-06-18 | 30.49 |
| 2013-06-17 | 30.49 |
| 2013-06-14 | 28.69 |
| 2013-06-13 | 28.39 |
| 2013-06-11 | 30.49 |
| 2013-06-10 | 31.99 |
| 2013-06-07 | 31.69 |
| 2013-06-06 | 32.89 |
| 2013-06-05 | 34.39 |
| 2013-06-04 | 35.59 |
| 2013-06-03 | 35.59 |
| 2013-05-31 | 36.19 |
| 2013-05-30 | 36.79 |
| 2013-05-29 | 36.79 |
| 2013-05-28 | 39.19 |
| 2013-05-27 | 37.69 |
| 2013-05-24 | 37.39 |
| 2013-05-23 | 37.09 |
| 2013-05-22 | 40.99 |
| 2013-05-21 | 41.59 |
| 2013-05-20 | 42.19 |
| 2013-05-16 | 39.49 |
| 2013-05-15 | 39.49 |
| 2013-05-14 | 38.89 |
| 2013-05-13 | 38.59 |
| 2013-05-10 | 40.99 |
| 2013-05-09 | 40.39 |
| 2013-05-08 | 39.79 |
| 2013-05-07 | 38.89 |
| 2013-05-06 | 38.29 |
| 2013-05-03 | 37.09 |
| 2013-05-02 | 37.09 |
| 2013-04-30 | 37.09 |
| 2013-04-29 | 36.19 |
| 2013-04-26 | 36.49 |
| 2013-04-25 | 35.29 |
| 2013-04-24 | 34.10 |
| 2013-04-23 | 31.42 |
| 2013-04-22 | 32.91 |
| 2013-04-19 | 33.21 |
| 2013-04-18 | 29.93 |
| 2013-04-17 | 30.23 |
| 2013-04-16 | 30.82 |
| 2013-04-15 | 31.12 |
| 2013-04-12 | 33.51 |
| 2013-04-11 | 32.91 |
| 2013-04-10 | 32.91 |
| 2013-04-09 | 32.02 |
| 2013-04-08 | 31.12 |
| 2013-04-05 | 31.12 |
| 2013-04-03 | 34.70 |
| 2013-04-02 | 35.29 |
| 2013-03-28 | 34.70 |
| 2013-03-27 | 35.29 |
| 2013-03-26 | 34.70 |
| 2013-03-25 | 34.40 |
| 2013-03-22 | 33.51 |
| 2013-03-21 | 34.10 |
| 2013-03-20 | 34.40 |
| 2013-03-19 | 32.31 |
| 2013-03-18 | 32.91 |
| 2013-03-15 | 35.59 |
| 2013-03-14 | 36.19 |
| 2013-03-13 | 35.89 |
| 2013-03-12 | 37.98 |
| 2013-03-11 | 39.17 |
| 2013-03-08 | 39.17 |
| 2013-03-07 | 37.08 |
| 2013-03-06 | 36.78 |
| 2013-03-05 | 35.59 |
| 2013-03-04 | 35.59 |
| 2013-03-01 | 37.68 |
| 2013-02-28 | 38.27 |
| 2013-02-27 | 35.89 |
| 2013-02-26 | 35.29 |
| 2013-02-25 | 37.38 |
| 2013-02-22 | 37.08 |
| 2013-02-21 | 37.68 |
| 2013-02-20 | 40.06 |
| 2013-02-19 | 39.17 |
| 2013-02-18 | 40.66 |
| 2013-02-15 | 40.96 |
| 2013-02-14 | 40.96 |
| 2013-02-08 | 40.06 |
| 2013-02-07 | 39.47 |
| 2013-02-06 | 39.76 |
| 2013-02-05 | 39.17 |
| 2013-02-04 | 42.45 |
| 2013-02-01 | 42.45 |
| 2013-01-31 | 42.74 |
| 2013-01-30 | 43.04 |
| 2013-01-29 | 42.45 |
| 2013-01-28 | 42.45 |
| 2013-01-25 | 41.85 |
| 2013-01-24 | 41.85 |
| 2013-01-23 | 42.15 |
| 2013-01-22 | 41.85 |
| 2013-01-21 | 41.85 |
| 2013-01-18 | 41.85 |
| 2013-01-17 | 40.36 |
| 2013-01-16 | 40.36 |
| 2013-01-15 | 40.66 |
| 2013-01-14 | 40.66 |
| 2013-01-11 | 40.06 |
| 2013-01-10 | 40.66 |
| 2013-01-09 | 39.76 |
| 2013-01-08 | 38.57 |
| 2013-01-07 | 40.06 |
| 2013-01-04 | 40.06 |
| 2013-01-03 | 40.36 |
| 2013-01-02 | 40.06 |
| 2012-12-31 | 36.19 |
| 2012-12-28 | 36.49 |
| 2012-12-27 | 36.19 |
| 2012-12-24 | 35.29 |
| 2012-12-21 | 35.29 |
| 2012-12-20 | 35.89 |
| 2012-12-19 | 36.19 |
| 2012-12-18 | 35.29 |
| 2012-12-17 | 35.29 |
| 2012-12-14 | 36.19 |
| 2012-12-13 | 35.00 |
| 2012-12-12 | 35.29 |
| 2012-12-11 | 34.10 |
| 2012-12-10 | 33.80 |
| 2012-12-07 | 33.51 |
| 2012-12-06 | 33.80 |
| 2012-12-05 | 34.10 |
| 2012-12-04 | 31.12 |
| 2012-12-03 | 30.82 |
| 2012-11-30 | 32.61 |
| 2012-11-29 | 32.02 |
| 2012-11-28 | 30.53 |
| 2012-11-27 | 31.42 |
| 2012-11-26 | 31.72 |
| 2012-11-23 | 32.02 |
| 2012-11-22 | 30.82 |
| 2012-11-21 | 29.63 |
| 2012-11-20 | 27.84 |
| 2012-11-19 | 28.14 |
| 2012-11-16 | 26.65 |
| 2012-11-15 | 26.95 |
| 2012-11-14 | 28.74 |
| 2012-11-13 | 27.25 |
| 2012-11-12 | 28.74 |
| 2012-11-09 | 28.44 |
| 2012-11-08 | 29.33 |
| 2012-11-07 | 32.91 |
| 2012-11-06 | 32.02 |
| 2012-11-05 | 32.31 |
| 2012-11-02 | 33.21 |
| 2012-11-01 | 31.12 |
| 2012-10-31 | 29.93 |
| 2012-10-30 | 28.62 |
| 2012-10-29 | 29.20 |
| 2012-10-26 | 29.49 |
| 2012-10-25 | 30.95 |
| 2012-10-24 | 30.66 |
| 2012-10-22 | 30.36 |
| 2012-10-19 | 29.20 |
| 2012-10-18 | 29.20 |
| 2012-10-17 | 28.62 |
| 2012-10-16 | 27.16 |
| 2012-10-15 | 27.16 |
| 2012-10-12 | 26.87 |
| 2012-10-11 | 26.00 |
| 2012-10-10 | 25.71 |
| 2012-10-09 | 25.71 |
| 2012-10-08 | 24.84 |
| 2012-10-05 | 26.00 |
| 2012-10-04 | 25.42 |
| 2012-10-03 | 25.13 |
| 2012-09-28 | 25.13 |
| 2012-09-27 | 25.13 |
| 2012-09-26 | 23.38 |
| 2012-09-25 | 24.55 |
| 2012-09-24 | 24.25 |
| 2012-09-21 | 24.55 |
| 2012-09-20 | 23.67 |
| 2012-09-19 | 25.42 |
| 2012-09-18 | 23.67 |
| 2012-09-17 | 23.96 |
| 2012-09-14 | 23.67 |
| 2012-09-13 | 20.47 |
| 2012-09-12 | 20.76 |
| 2012-09-11 | 19.31 |
| 2012-09-10 | 19.31 |
| 2012-09-07 | 19.31 |
| 2012-09-06 | 15.47 |
| 2012-09-05 | 14.65 |
| 2012-09-04 | 16.28 |
| 2012-09-03 | 17.27 |
| 2012-08-31 | 16.69 |
| 2012-08-30 | 16.98 |
| 2012-08-29 | 18.43 |
| 2012-08-28 | 18.73 |
| 2012-08-27 | 18.73 |
| 2012-08-24 | 19.02 |
| 2012-08-23 | 20.47 |
| 2012-08-22 | 19.02 |
| 2012-08-21 | 20.47 |
| 2012-08-20 | 20.18 |
| 2012-08-17 | 20.47 |
| 2012-08-16 | 19.31 |
| 2012-08-15 | 19.89 |
| 2012-08-14 | 21.34 |
| 2012-08-13 | 19.89 |
| 2012-08-10 | 20.18 |
| 2012-08-09 | 21.05 |
| 2012-08-08 | 19.60 |
| 2012-08-07 | 19.89 |
| 2012-08-06 | 19.31 |
| 2012-08-03 | 17.56 |
| 2012-08-02 | 17.85 |
| 2012-08-01 | 18.14 |
| 2012-07-31 | 18.14 |
| 2012-07-30 | 17.27 |
| 2012-07-27 | 15.23 |
| 2012-07-26 | 12.91 |
| 2012-07-25 | 12.79 |
| 2012-07-24 | 12.67 |
| 2012-07-23 | 13.72 |
| 2012-07-20 | 17.27 |
| 2012-07-19 | 16.98 |
| 2012-07-18 | 14.88 |
| 2012-07-17 | 16.16 |
| 2012-07-16 | 14.07 |
| 2012-07-13 | 13.95 |
| 2012-07-12 | 13.60 |
| 2012-07-11 | 16.05 |
| 2012-07-10 | 15.82 |
| 2012-07-09 | 16.05 |
| 2012-07-06 | 18.14 |
| 2012-07-05 | 18.43 |
| 2012-07-04 | 17.56 |
| 2012-07-03 | 17.85 |
| 2012-06-29 | 16.16 |
| 2012-06-28 | 13.60 |
| 2012-06-27 | 14.65 |
| 2012-06-26 | 13.49 |
| 2012-06-25 | 12.91 |
| 2012-06-22 | 13.49 |
| 2012-06-21 | 15.12 |
| 2012-06-20 | 16.40 |
| 2012-06-19 | 15.93 |
| 2012-06-18 | 16.05 |
| 2012-06-15 | 15.12 |
| 2012-06-14 | 12.44 |
| 2012-06-13 | 13.37 |
| 2012-06-12 | 12.44 |
| 2012-06-11 | 12.79 |
| 2012-06-08 | 10.00 |
| 2012-06-07 | 11.04 |
| 2012-06-06 | 10.46 |
| 2012-06-05 | 8.13 |
| 2012-06-04 | 7.67 |
| 2012-06-01 | 10.23 |
| 2012-05-31 | 10.46 |
| 2012-05-30 | 10.34 |
| 2012-05-29 | 12.32 |
| 2012-05-28 | 10.93 |
| 2012-05-25 | 10.34 |
| 2012-05-24 | 10.00 |
| 2012-05-23 | 10.46 |
| 2012-05-22 | 12.09 |
| 2012-05-21 | 11.51 |
| 2012-05-18 | 11.39 |
| 2012-05-17 | 12.91 |
| 2012-05-16 | 13.02 |
| 2012-05-15 | 16.69 |
| 2012-05-14 | 15.58 |
| 2012-05-11 | 16.98 |
| 2012-05-10 | 18.43 |
| 2012-05-09 | 19.02 |
| 2012-05-08 | 20.18 |
| 2012-05-07 | 20.18 |
| 2012-05-04 | 23.67 |
| 2012-05-03 | 24.55 |
| 2012-05-02 | 25.13 |
| 2012-04-30 | 23.67 |
| 2012-04-27 | 21.64 |
| 2012-04-26 | 21.98 |
| 2012-04-25 | 21.12 |
| 2012-04-24 | 21.12 |
| 2012-04-23 | 20.83 |
| 2012-04-20 | 22.85 |
| 2012-04-19 | 23.14 |
| 2012-04-18 | 21.98 |
| 2012-04-17 | 20.54 |
| 2012-04-16 | 20.83 |
| 2012-04-13 | 21.41 |
| 2012-04-12 | 19.09 |
| 2012-04-11 | 17.94 |
| 2012-04-10 | 19.09 |
| 2012-04-05 | 20.54 |
| 2012-04-03 | 21.70 |
| 2012-04-02 | 19.96 |
| 2012-03-30 | 20.25 |
| 2012-03-29 | 20.54 |
| 2012-03-28 | 22.27 |
| 2012-03-27 | 23.43 |
| 2012-03-26 | 21.12 |
| 2012-03-23 | 20.83 |
| 2012-03-22 | 22.27 |
| 2012-03-21 | 22.27 |
| 2012-03-20 | 22.27 |
| 2012-03-19 | 23.43 |
| 2012-03-16 | 24.87 |
| 2012-03-15 | 24.87 |
| 2012-03-14 | 24.59 |
| 2012-03-13 | 24.59 |
| 2012-03-12 | 23.43 |
| 2012-03-09 | 23.14 |
| 2012-03-08 | 21.98 |
| 2012-03-07 | 20.25 |
| 2012-03-06 | 21.41 |
| 2012-03-05 | 23.43 |
| 2012-03-02 | 26.03 |
| 2012-03-01 | 24.87 |
| 2012-02-29 | 26.32 |
| 2012-02-28 | 26.03 |
| 2012-02-27 | 23.72 |
| 2012-02-24 | 24.59 |
| 2012-02-23 | 24.87 |
| 2012-02-22 | 25.74 |
| 2012-02-21 | 25.16 |
| 2012-02-20 | 24.87 |
| 2012-02-17 | 25.16 |
| 2012-02-16 | 24.01 |
| 2012-02-15 | 24.87 |
| 2012-02-14 | 21.98 |
| 2012-02-13 | 21.98 |
| 2012-02-10 | 21.12 |
| 2012-02-09 | 22.56 |
| 2012-02-08 | 22.56 |
| 2012-02-07 | 20.54 |
| 2012-02-06 | 20.83 |
| 2012-02-03 | 20.83 |
| 2012-02-02 | 20.83 |
| 2012-02-01 | 18.80 |
| 2012-01-31 | 18.52 |
| 2012-01-30 | 17.65 |
| 2012-01-27 | 19.67 |
| 2012-01-26 | 19.09 |
| 2012-01-20 | 17.07 |
| 2012-01-19 | 16.49 |
| 2012-01-18 | 14.93 |
| 2012-01-17 | 14.58 |
| 2012-01-16 | 10.77 |
| 2012-01-13 | 12.04 |
| 2012-01-12 | 11.46 |
| 2012-01-11 | 11.81 |
| 2012-01-10 | 10.77 |
| 2012-01-09 | 10.31 |
| 2012-01-06 | 8.34 |
| 2012-01-05 | 9.84 |
| 2012-01-04 | 9.27 |
| 2012-01-03 | 9.96 |
| 2011-12-30 | 7.42 |
| 2011-12-29 | 7.07 |
| 2011-12-28 | 7.88 |
| 2011-12-23 | 8.57 |
| 2011-12-22 | 7.07 |
| 2011-12-21 | 7.18 |
| 2011-12-20 | 5.33 |
| 2011-12-19 | 5.33 |
| 2011-12-16 | 6.72 |
| 2011-12-15 | 5.10 |
| 2011-12-14 | 6.84 |
| 2011-12-13 | 7.53 |
| 2011-12-12 | 7.99 |
| 2011-12-09 | 8.11 |
| 2011-12-08 | 11.35 |
| 2011-12-07 | 12.04 |
| 2011-12-06 | 10.31 |
| 2011-12-05 | 11.81 |
| 2011-12-02 | 11.12 |
| 2011-12-01 | 10.77 |
| 2011-11-30 | 4.64 |
| 2011-11-29 | 6.26 |
| 2011-11-28 | 5.10 |
| 2011-11-25 | 3.02 |
| 2011-11-24 | 4.52 |
| 2011-11-23 | 3.95 |
| 2011-11-22 | 6.14 |
| 2011-11-21 | 6.03 |
| 2011-11-18 | 7.53 |
| 2011-11-17 | 9.27 |
| 2011-11-16 | 9.96 |
| 2011-11-15 | 12.27 |
| 2011-11-14 | 13.66 |
| 2011-11-11 | 11.23 |
| 2011-11-10 | 10.07 |
| 2011-11-09 | 16.20 |
| 2011-11-08 | 14.47 |
| 2011-11-07 | 14.24 |
| 2011-11-04 | 15.28 |
| 2011-11-03 | 11.58 |
| 2011-11-02 | 14.82 |
| 2011-11-01 | 12.39 |
| 2011-10-31 | 15.39 |
| 2011-10-28 | 16.49 |
| 2011-10-27 | 14.24 |
| 2011-10-26 | 10.91 |
| 2011-10-25 | 10.23 |
| 2011-10-24 | 9.33 |
| 2011-10-21 | 5.15 |
| 2011-10-20 | 4.81 |
| 2011-10-19 | 6.51 |
| 2011-10-18 | 5.04 |
| 2011-10-17 | 9.67 |
| 2011-10-14 | 7.52 |
| 2011-10-13 | 9.21 |
| 2011-10-12 | 6.73 |
| 2011-10-11 | 5.60 |
| 2011-10-10 | 3.24 |
| 2011-10-07 | 3.12 |
| 2011-10-06 | 0.19 |
| 2011-10-04 | -5.11 |
| 2011-10-03 | -1.95 |
| 2011-09-30 | 2.33 |
| 2011-09-28 | 4.81 |
| 2011-09-27 | 5.49 |
| 2011-09-26 | 1.43 |
| 2011-09-23 | 2.90 |
| 2011-09-22 | 4.36 |
| 2011-09-21 | 9.33 |
| 2011-09-20 | 10.68 |
| 2011-09-19 | 9.78 |
| 2011-09-16 | 13.11 |
| 2011-09-15 | 11.70 |
| 2011-09-14 | 10.91 |
| 2011-09-12 | 10.57 |
| 2011-09-09 | 15.08 |
| 2011-09-08 | 15.36 |
| 2011-09-07 | 15.93 |
| 2011-09-06 | 13.95 |
| 2011-09-05 | 13.67 |
| 2011-09-02 | 16.77 |
| 2011-09-01 | 18.75 |
| 2011-08-31 | 18.47 |
| 2011-08-30 | 16.77 |
| 2011-08-29 | 14.80 |
| 2011-08-26 | 12.83 |
| 2011-08-25 | 13.95 |
| 2011-08-24 | 12.49 |
| 2011-08-23 | 14.52 |
| 2011-08-22 | 12.49 |
| 2011-08-19 | 11.92 |
| 2011-08-18 | 15.08 |
| 2011-08-17 | 17.06 |
| 2011-08-16 | 16.49 |
| 2011-08-15 | 16.77 |
| 2011-08-12 | 13.11 |
| 2011-08-11 | 13.11 |
| 2011-08-10 | 13.95 |
| 2011-08-09 | 11.47 |
| 2011-08-08 | 18.18 |
| 2011-08-05 | 20.44 |
| 2011-08-04 | 25.80 |
| 2011-08-03 | 26.65 |
| 2011-08-02 | 28.90 |
| 2011-08-01 | 30.60 |
| 2011-07-29 | 28.90 |
| 2011-07-28 | 29.75 |
| 2011-07-27 | 29.75 |
| 2011-07-26 | 29.47 |
| 2011-07-25 | 28.34 |
| 2011-07-22 | 29.18 |
| 2011-07-21 | 26.36 |
| 2011-07-20 | 26.65 |
| 2011-07-19 | 26.08 |
| 2011-07-18 | 25.24 |
| 2011-07-15 | 25.80 |
| 2011-07-14 | 26.36 |
| 2011-07-13 | 26.08 |
| 2011-07-12 | 24.67 |
| 2011-07-11 | 28.62 |
| 2011-07-08 | 30.60 |
| 2011-07-07 | 29.47 |
| 2011-07-06 | 29.75 |
| 2011-07-05 | 31.16 |
| 2011-07-04 | 31.16 |
| 2011-06-30 | 28.90 |
| 2011-06-29 | 26.93 |
| 2011-06-28 | 27.21 |
| 2011-06-27 | 26.93 |
| 2011-06-24 | 27.49 |
| 2011-06-23 | 25.24 |
| 2011-06-22 | 25.80 |
| 2011-06-21 | 25.80 |
| 2011-06-20 | 24.39 |
| 2011-06-17 | 24.95 |
| 2011-06-16 | 26.36 |
| 2011-06-15 | 28.34 |
| 2011-06-14 | 29.18 |
| 2011-06-13 | 29.18 |
| 2011-06-10 | 28.62 |
| 2011-06-09 | 29.75 |
| 2011-06-08 | 30.03 |
| 2011-06-07 | 31.16 |
| 2011-06-03 | 31.72 |
| 2011-06-02 | 33.13 |
| 2011-06-01 | 35.11 |
| 2011-05-31 | 35.67 |
| 2011-05-30 | 32.57 |
| 2011-05-27 | 32.29 |
| 2011-05-26 | 30.60 |
| 2011-05-25 | 30.03 |
| 2011-05-24 | 30.03 |
| 2011-05-23 | 29.75 |
| 2011-05-20 | 32.57 |
| 2011-05-19 | 32.29 |
| 2011-05-18 | 31.16 |
| 2011-05-17 | 30.31 |
| 2011-05-16 | 30.88 |
| 2011-05-13 | 32.85 |
| 2011-05-12 | 31.16 |
| 2011-05-11 | 32.57 |
| 2011-05-09 | 32.57 |
| 2011-05-06 | 31.44 |
| 2011-05-05 | 32.01 |
| 2011-05-04 | 32.01 |
| 2011-05-03 | 33.98 |
| 2011-04-29 | 34.26 |
| 2011-04-28 | 35.11 |
| 2011-04-27 | 35.50 |
| 2011-04-26 | 36.06 |
| 2011-04-21 | 36.91 |
| 2011-04-20 | 35.22 |
| 2011-04-19 | 33.26 |
| 2011-04-18 | 34.94 |
| 2011-04-15 | 35.78 |
| 2011-04-14 | 35.78 |
| 2011-04-13 | 36.91 |
| 2011-04-12 | 35.78 |
| 2011-04-11 | 37.75 |
| 2011-04-08 | 38.31 |
| 2011-04-07 | 37.75 |
| 2011-04-06 | 37.47 |
| 2011-04-04 | 36.63 |
| 2011-04-01 | 34.66 |
| 2011-03-31 | 33.26 |
| 2011-03-30 | 32.70 |
| 2011-03-29 | 30.73 |
| 2011-03-28 | 30.73 |
| 2011-03-25 | 31.01 |
| 2011-03-24 | 29.89 |
| 2011-03-23 | 29.33 |
| 2011-03-22 | 29.05 |
| 2011-03-21 | 28.49 |
| 2011-03-18 | 26.53 |
| 2011-03-17 | 26.25 |
| 2011-03-16 | 28.49 |
| 2011-03-15 | 28.21 |
| 2011-03-14 | 31.86 |
| 2011-03-11 | 31.30 |
| 2011-03-10 | 33.26 |
| 2011-03-09 | 34.66 |
| 2011-03-08 | 34.10 |
| 2011-03-07 | 31.58 |
| 2011-03-04 | 32.42 |
| 2011-03-03 | 30.73 |
| 2011-03-02 | 29.89 |
| 2011-03-01 | 32.42 |
| 2011-02-28 | 32.14 |
| 2011-02-25 | 30.17 |
| 2011-02-24 | 27.65 |
| 2011-02-23 | 29.61 |
| 2011-02-22 | 29.89 |
| 2011-02-21 | 32.70 |
| 2011-02-18 | 33.26 |
| 2011-02-17 | 31.58 |
| 2011-02-16 | 30.73 |
| 2011-02-15 | 29.33 |
| 2011-02-14 | 30.45 |
| 2011-02-11 | 29.05 |
| 2011-02-10 | 28.21 |
| 2011-02-09 | 30.73 |
| 2011-02-08 | 32.42 |
| 2011-02-07 | 32.98 |
| 2011-02-02 | 34.94 |
| 2011-02-01 | 32.70 |
| 2011-01-31 | 32.70 |
| 2011-01-28 | 33.26 |
| 2011-01-27 | 34.38 |
| 2011-01-26 | 34.66 |
| 2011-01-25 | 34.38 |
| 2011-01-24 | 34.38 |
| 2011-01-21 | 34.94 |
| 2011-01-20 | 35.50 |
| 2011-01-19 | 37.75 |
| 2011-01-18 | 36.63 |
| 2011-01-17 | 36.63 |
| 2011-01-14 | 37.19 |
| 2011-01-13 | 36.91 |
| 2011-01-12 | 36.34 |
| 2011-01-11 | 34.38 |
| 2011-01-10 | 32.98 |
| 2011-01-07 | 33.82 |
| 2011-01-06 | 34.38 |
| 2011-01-05 | 34.10 |
| 2011-01-04 | 33.54 |
| 2011-01-03 | 32.42 |
| 2010-12-31 | 30.17 |
| 2010-12-30 | 29.89 |
| 2010-12-29 | 29.89 |
| 2010-12-28 | 27.93 |
| 2010-12-24 | 29.05 |
| 2010-12-23 | 29.33 |
| 2010-12-22 | 30.17 |
| 2010-12-21 | 30.17 |
| 2010-12-20 | 27.93 |
| 2010-12-17 | 28.21 |
| 2010-12-16 | 27.93 |
| 2010-12-15 | 29.33 |
| 2010-12-14 | 32.42 |
| 2010-12-13 | 31.86 |
| 2010-12-10 | 31.01 |
| 2010-12-09 | 30.73 |
| 2010-12-08 | 30.17 |
| 2010-12-07 | 32.42 |
| 2010-12-06 | 31.01 |
| 2010-12-03 | 32.14 |
| 2010-12-02 | 32.42 |
| 2010-12-01 | 31.30 |
| 2010-11-30 | 30.17 |
| 2010-11-29 | 31.01 |
| 2010-11-26 | 29.05 |
| 2010-11-25 | 30.17 |
| 2010-11-24 | 30.17 |
| 2010-11-23 | 29.33 |
| 2010-11-22 | 32.98 |
| 2010-11-19 | 33.26 |
| 2010-11-18 | 33.26 |
| 2010-11-17 | 31.01 |
| 2010-11-16 | 33.54 |
| 2010-11-15 | 35.50 |
| 2010-11-12 | 36.63 |
| 2010-11-11 | 39.43 |
| 2010-11-10 | 38.31 |
| 2010-11-09 | 39.71 |
| 2010-11-08 | 40.83 |
| 2010-11-05 | 40.27 |
| 2010-11-04 | 38.03 |
| 2010-11-03 | 36.06 |
| 2010-11-02 | 33.26 |
| 2010-11-01 | 33.54 |
| 2010-10-29 | 29.89 |
| 2010-10-28 | 30.96 |
| 2010-10-27 | 30.68 |
| 2010-10-26 | 32.88 |
| 2010-10-25 | 33.16 |
| 2010-10-22 | 32.33 |
| 2010-10-21 | 33.43 |
| 2010-10-20 | 32.88 |
| 2010-10-19 | 33.98 |
| 2010-10-18 | 32.33 |
| 2010-10-15 | 33.98 |
| 2010-10-14 | 34.26 |
| 2010-10-13 | 32.33 |
| 2010-10-12 | 30.41 |
| 2010-10-11 | 30.96 |
| 2010-10-08 | 29.31 |
| 2010-10-07 | 29.03 |
| 2010-10-06 | 29.31 |
| 2010-10-05 | 27.38 |
| 2010-10-04 | 27.38 |
| 2010-09-30 | 26.28 |
| 2010-09-29 | 26.28 |
| 2010-09-28 | 24.63 |
| 2010-09-27 | 26.01 |
| 2010-09-24 | 24.91 |
| 2010-09-22 | 24.36 |
| 2010-09-21 | 24.36 |
| 2010-09-20 | 23.81 |
| 2010-09-17 | 23.81 |
| 2010-09-16 | 22.43 |
| 2010-09-15 | 22.70 |
| 2010-09-14 | 22.43 |
| 2010-09-13 | 22.43 |
| 2010-09-10 | 19.95 |
| 2010-09-09 | 19.40 |
| 2010-09-08 | 18.85 |
| 2010-09-07 | 20.78 |
| 2010-09-06 | 20.50 |
| 2010-09-03 | 18.30 |
| 2010-09-02 | 17.75 |
| 2010-09-01 | 15.83 |
| 2010-08-31 | 15.00 |
| 2010-08-30 | 16.38 |
| 2010-08-27 | 15.55 |
| 2010-08-26 | 16.10 |
| 2010-08-25 | 15.55 |
| 2010-08-24 | 16.10 |
| 2010-08-23 | 17.48 |
| 2010-08-20 | 17.75 |
| 2010-08-19 | 18.30 |
| 2010-08-18 | 18.03 |
| 2010-08-17 | 18.58 |
| 2010-08-16 | 18.30 |
| 2010-08-13 | 18.03 |
| 2010-08-12 | 18.30 |
| 2010-08-11 | 19.68 |
| 2010-08-10 | 20.23 |
| 2010-08-09 | 22.15 |
| 2010-08-06 | 21.60 |
| 2010-08-05 | 21.05 |
| 2010-08-04 | 20.78 |
| 2010-08-03 | 20.50 |
| 2010-08-02 | 19.95 |
| 2010-07-30 | 17.75 |
| 2010-07-29 | 18.58 |
| 2010-07-28 | 18.58 |
| 2010-07-27 | 17.75 |
| 2010-07-26 | 16.93 |
| 2010-07-23 | 16.93 |
| 2010-07-22 | 15.55 |
| 2010-07-21 | 15.28 |
| 2010-07-20 | 13.63 |
| 2010-07-19 | 12.53 |
| 2010-07-16 | 13.63 |
| 2010-07-15 | 13.63 |
| 2010-07-14 | 15.55 |
| 2010-07-13 | 14.45 |
| 2010-07-12 | 15.00 |
| 2010-07-09 | 14.45 |
| 2010-07-08 | 12.25 |
| 2010-07-07 | 11.42 |
| 2010-07-06 | 12.53 |
| 2010-07-05 | 11.15 |
| 2010-07-02 | 11.42 |
| 2010-06-30 | 13.08 |
| 2010-06-29 | 13.35 |
| 2010-06-28 | 16.38 |
| 2010-06-25 | 15.83 |
| 2010-06-24 | 15.83 |
| 2010-06-23 | 16.93 |
| 2010-06-22 | 16.93 |
| 2010-06-21 | 17.48 |
| 2010-06-18 | 13.63 |
| 2010-06-17 | 13.08 |
| 2010-06-15 | 12.80 |
| 2010-06-14 | 12.53 |
| 2010-06-11 | 11.42 |
| 2010-06-10 | 10.32 |
| 2010-06-09 | 10.32 |
| 2010-06-08 | 9.28 |
| 2010-06-07 | 8.62 |
| 2010-06-04 | 11.15 |
| 2010-06-03 | 10.87 |
| 2010-06-02 | 9.17 |
| 2010-06-01 | 9.28 |
| 2010-05-31 | 10.60 |
| 2010-05-28 | 10.60 |
| 2010-05-27 | 9.06 |
| 2010-05-26 | 7.41 |
| 2010-05-25 | 6.31 |
| 2010-05-24 | 9.83 |
| 2010-05-20 | 9.39 |
| 2010-05-19 | 9.39 |
| 2010-05-18 | 11.15 |
| 2010-05-17 | 9.61 |
| 2010-05-14 | 11.97 |
| 2010-05-13 | 13.35 |
| 2010-05-12 | 12.25 |
| 2010-05-11 | 11.97 |
| 2010-05-10 | 13.63 |
| 2010-05-07 | 10.60 |
| 2010-05-06 | 11.97 |
| 2010-05-05 | 12.80 |
| 2010-05-04 | 15.00 |
| 2010-05-03 | 15.28 |
| 2010-04-30 | 16.93 |
| 2010-04-29 | 15.00 |
| 2010-04-28 | 15.99 |
| 2010-04-27 | 17.36 |
| 2010-04-26 | 19.00 |
| 2010-04-23 | 17.63 |
| 2010-04-22 | 18.45 |
| 2010-04-21 | 18.73 |
| 2010-04-20 | 19.27 |
| 2010-04-19 | 18.45 |
| 2010-04-16 | 20.92 |
| 2010-04-15 | 22.28 |
| 2010-04-14 | 22.28 |
| 2010-04-13 | 22.28 |
| 2010-04-12 | 22.56 |
| 2010-04-09 | 22.56 |
| 2010-04-08 | 20.64 |
| 2010-04-07 | 20.92 |
| 2010-04-01 | 19.27 |
| 2010-03-31 | 17.36 |
| 2010-03-30 | 17.91 |
| 2010-03-29 | 17.36 |
| 2010-03-26 | 15.99 |
| 2010-03-25 | 14.62 |
| 2010-03-24 | 16.27 |
| 2010-03-23 | 15.99 |
| 2010-03-22 | 15.72 |
| 2010-03-19 | 17.63 |
| 2010-03-18 | 17.63 |
| 2010-03-17 | 18.18 |
| 2010-03-16 | 15.99 |
| 2010-03-15 | 16.54 |
| 2010-03-12 | 16.81 |
| 2010-03-11 | 17.09 |
| 2010-03-10 | 17.09 |
| 2010-03-09 | 17.09 |
| 2010-03-08 | 16.81 |
| 2010-03-05 | 14.62 |
| 2010-03-04 | 13.53 |
| 2010-03-03 | 15.17 |
| 2010-03-02 | 15.44 |
| 2010-03-01 | 15.99 |
| 2010-02-26 | 13.80 |
| 2010-02-25 | 12.44 |
| 2010-02-24 | 12.98 |
| 2010-02-23 | 13.53 |
| 2010-02-22 | 12.16 |
| 2010-02-19 | 9.70 |
| 2010-02-18 | 12.44 |
| 2010-02-17 | 13.26 |
| 2010-02-12 | 11.89 |
| 2010-02-11 | 11.89 |
| 2010-02-10 | 9.97 |
| 2010-02-09 | 8.99 |
| 2010-02-08 | 7.89 |
| 2010-02-05 | 8.66 |
| 2010-02-04 | 12.16 |
| 2010-02-03 | 14.08 |
| 2010-02-02 | 11.89 |
| 2010-02-01 | 11.61 |
| 2010-01-29 | 10.79 |
| 2010-01-28 | 12.16 |
| 2010-01-27 | 10.52 |
| 2010-01-26 | 11.07 |
| 2010-01-25 | 13.53 |
| 2010-01-22 | 14.62 |
| 2010-01-21 | 14.90 |
| 2010-01-20 | 17.09 |
| 2010-01-19 | 19.27 |
| 2010-01-18 | 18.18 |
| 2010-01-15 | 19.27 |
| 2010-01-14 | 19.55 |
| 2010-01-13 | 19.82 |
| 2010-01-12 | 22.56 |
| 2010-01-11 | 23.65 |
| 2010-01-08 | 23.10 |
| 2010-01-07 | 22.83 |
| 2010-01-06 | 23.65 |
| 2010-01-05 | 22.83 |
| 2010-01-04 | 20.10 |
| 2009-12-31 | 20.37 |
| 2009-12-30 | 18.73 |
| 2009-12-29 | 18.18 |
| 2009-12-28 | 18.18 |
| 2009-12-24 | 18.45 |
| 2009-12-23 | 17.09 |
| 2009-12-22 | 15.99 |
| 2009-12-21 | 15.44 |
| 2009-12-18 | 16.54 |
| 2009-12-17 | 17.63 |
| 2009-12-16 | 19.00 |
| 2009-12-15 | 20.10 |
| 2009-12-14 | 21.46 |
| 2009-12-11 | 20.92 |
| 2009-12-10 | 19.55 |
| 2009-12-09 | 19.82 |
| 2009-12-08 | 21.46 |
| 2009-12-07 | 23.10 |
| 2009-12-04 | 24.20 |
| 2009-12-03 | 23.93 |
| 2009-12-02 | 22.56 |
| 2009-12-01 | 21.74 |
| 2009-11-30 | 20.37 |
| 2009-11-27 | 16.54 |
| 2009-11-26 | 22.28 |
| 2009-11-25 | 24.75 |
| 2009-11-24 | 23.65 |
| 2009-11-23 | 25.29 |
| 2009-11-20 | 23.38 |
| 2009-11-19 | 24.20 |
| 2009-11-18 | 25.57 |
| 2009-11-17 | 25.84 |
| 2009-11-16 | 26.11 |
| 2009-11-13 | 23.93 |
| 2009-11-12 | 23.10 |
| 2009-11-11 | 24.20 |
| 2009-11-10 | 22.28 |
| 2009-11-09 | 22.28 |
| 2009-11-06 | 20.10 |
| 2009-11-05 | 17.63 |
| 2009-11-04 | 18.73 |
| 2009-11-03 | 16.54 |
| 2009-11-02 | 19.00 |
| 2009-10-30 | 19.55 |
| 2009-10-29 | 17.09 |
| 2009-10-28 | 19.66 |
| 2009-10-27 | 22.08 |
| 2009-10-23 | 23.96 |
| 2009-10-22 | 22.08 |
| 2009-10-21 | 22.35 |
| 2009-10-20 | 22.88 |
| 2009-10-19 | 21.81 |
| 2009-10-16 | 20.46 |
| 2009-10-15 | 21.00 |
| 2009-10-14 | 20.46 |
| 2009-10-13 | 18.31 |
| 2009-10-12 | 16.97 |
| 2009-10-09 | 18.31 |
| 2009-10-08 | 18.31 |
| 2009-10-07 | 16.97 |
| 2009-10-06 | 14.55 |
| 2009-10-05 | 12.13 |
| 2009-10-02 | 11.86 |
| 2009-09-30 | 15.09 |
| 2009-09-29 | 15.36 |
| 2009-09-28 | 13.20 |
| 2009-09-25 | 15.62 |
| 2009-09-24 | 15.89 |
| 2009-09-23 | 18.58 |
| 2009-09-22 | 19.39 |
| 2009-09-21 | 18.04 |
| 2009-09-18 | 18.85 |
| 2009-09-17 | 19.39 |
| 2009-09-16 | 17.24 |
| 2009-09-15 | 14.82 |
| 2009-09-14 | 15.09 |
| 2009-09-11 | 15.89 |
| 2009-09-10 | 15.36 |
| 2009-09-09 | 14.55 |
| 2009-09-08 | 15.36 |
| 2009-09-07 | 12.94 |
| 2009-09-04 | 11.32 |
| 2009-09-03 | 8.10 |
| 2009-09-02 | 6.91 |
| 2009-09-01 | 8.63 |
| 2009-08-31 | 8.10 |
| 2009-08-28 | 9.98 |
| 2009-08-27 | 10.78 |
| 2009-08-26 | 11.86 |
| 2009-08-25 | 11.86 |
| 2009-08-24 | 12.40 |
| 2009-08-21 | 10.78 |
| 2009-08-20 | 11.32 |
| 2009-08-19 | 9.17 |
| 2009-08-18 | 11.05 |
| 2009-08-17 | 10.25 |
| 2009-08-14 | 13.74 |
| 2009-08-13 | 14.01 |
| 2009-08-12 | 11.86 |
| 2009-08-11 | 14.82 |
| 2009-08-10 | 14.28 |
| 2009-08-07 | 11.32 |
| 2009-08-06 | 14.28 |
| 2009-08-05 | 11.86 |
| 2009-08-04 | 13.47 |
| 2009-08-03 | 13.47 |
| 2009-07-31 | 12.40 |
| 2009-07-30 | 10.52 |
| 2009-07-29 | 9.98 |
| 2009-07-28 | 12.40 |
| 2009-07-27 | 10.78 |
| 2009-07-24 | 9.44 |
| 2009-07-23 | 8.36 |
| 2009-07-22 | 5.51 |
| 2009-07-21 | 6.80 |
| 2009-07-20 | 6.70 |
| 2009-07-17 | 3.04 |
| 2009-07-16 | 0.35 |
| 2009-07-15 | 0.14 |
| 2009-07-14 | -2.12 |
| 2009-07-13 | -5.35 |
| 2009-07-10 | -3.20 |
| 2009-07-09 | -2.55 |
| 2009-07-08 | -2.88 |
| 2009-07-07 | -2.23 |
| 2009-07-06 | -1.80 |
| 2009-07-03 | -0.51 |
| 2009-07-02 | -0.72 |
| 2009-06-30 | 0.89 |
| 2009-06-29 | 1.43 |
| 2009-06-26 | 1.75 |
| 2009-06-25 | 0.14 |
| 2009-06-24 | -2.02 |
| 2009-06-23 | -3.84 |
| 2009-06-22 | -1.05 |
| 2009-06-19 | -1.91 |
| 2009-06-18 | -2.77 |
| 2009-06-17 | -1.37 |
| 2009-06-16 | -0.94 |
| 2009-06-15 | 0.78 |
| 2009-06-12 | 3.04 |
| 2009-06-11 | 2.50 |
| 2009-06-10 | 2.39 |
| 2009-06-09 | -1.48 |
| 2009-06-08 | -0.51 |
| 2009-06-05 | 1.53 |
| 2009-06-04 | 0.78 |
| 2009-06-03 | 1.10 |
| 2009-06-02 | 0.24 |
| 2009-06-01 | 2.82 |
| 2009-05-29 | -0.83 |
| 2009-05-27 | -2.34 |
| 2009-05-26 | -7.29 |
| 2009-05-25 | -6.86 |
| 2009-05-22 | -7.29 |
| 2009-05-21 | -6.64 |
| 2009-05-20 | -5.35 |
| 2009-05-19 | -4.92 |
| 2009-05-18 | -7.82 |
| 2009-05-15 | -9.11 |
| 2009-05-14 | -10.62 |
| 2009-05-13 | -7.72 |
| 2009-05-12 | -7.07 |
| 2009-05-11 | -7.50 |
| 2009-05-08 | -5.89 |
| 2009-05-07 | -6.96 |
| 2009-05-06 | -8.90 |
| 2009-05-05 | -11.05 |
| 2009-05-04 | -11.37 |
| 2009-04-30 | -16.21 |
| 2009-04-29 | -19.22 |
| 2009-04-28 | -21.38 |
| 2009-04-27 | -19.78 |
| 2009-04-24 | -17.55 |
| 2009-04-23 | -17.97 |
| 2009-04-22 | -19.78 |
| 2009-04-21 | -17.44 |
| 2009-04-20 | -15.20 |
| 2009-04-17 | -15.84 |
| 2009-04-16 | -16.16 |
| 2009-04-15 | -15.63 |
| 2009-04-14 | -16.27 |
| 2009-04-09 | -19.78 |
| 2009-04-08 | -22.12 |
| 2009-04-07 | -19.46 |
| 2009-04-06 | -19.14 |
| 2009-04-03 | -21.69 |
| 2009-04-02 | -21.69 |
| 2009-04-01 | -27.12 |
| 2009-03-31 | -26.59 |
| 2009-03-30 | -27.33 |
| 2009-03-27 | -23.82 |
| 2009-03-26 | -24.04 |
| 2009-03-25 | -26.48 |
| 2009-03-24 | -25.10 |
| 2009-03-23 | -27.44 |
| 2009-03-20 | -30.95 |
| 2009-03-19 | -29.57 |
| 2009-03-18 | -29.25 |
| 2009-03-17 | -30.84 |
| 2009-03-16 | -30.31 |
| 2009-03-13 | -32.55 |
| 2009-03-12 | -35.31 |
| 2009-03-11 | -35.63 |
| 2009-03-10 | -36.48 |
| 2009-03-09 | -37.65 |
| 2009-03-06 | -35.21 |
| 2009-03-05 | -34.25 |
| 2009-03-04 | -33.61 |
| 2009-03-03 | -35.10 |
| 2009-03-02 | -34.14 |
| 2009-02-27 | -30.95 |
| 2009-02-26 | -30.63 |
| 2009-02-25 | -30.21 |
| 2009-02-24 | -31.27 |
| 2009-02-23 | -29.04 |
| 2009-02-20 | -31.38 |
| 2009-02-19 | -29.89 |
| 2009-02-18 | -29.99 |
| 2009-02-17 | -30.53 |
| 2009-02-16 | -27.97 |
| 2009-02-13 | -27.23 |
| 2009-02-12 | -28.72 |
| 2009-02-11 | -27.12 |
| 2009-02-10 | -25.63 |
| 2009-02-09 | -26.06 |
| 2009-02-06 | -26.80 |
| 2009-02-05 | -29.14 |
| 2009-02-04 | -29.78 |
| 2009-02-03 | -31.27 |
| 2009-02-02 | -30.74 |
| 2009-01-30 | -28.72 |
| 2009-01-29 | -29.36 |
| 2009-01-23 | -32.33 |
| 2009-01-22 | -31.80 |
| 2009-01-21 | -32.44 |
| 2009-01-20 | -30.42 |
| 2009-01-19 | -28.29 |
| 2009-01-16 | -28.82 |
| 2009-01-15 | -28.61 |
| 2009-01-14 | -26.06 |
| 2009-01-13 | -26.27 |
| 2009-01-12 | -24.67 |
| 2009-01-09 | -22.55 |
| 2009-01-08 | -22.33 |
| 2009-01-07 | -19.25 |
| 2009-01-06 | -17.01 |
| 2009-01-05 | -16.38 |
| 2009-01-02 | -19.25 |
| 2008-12-31 | -22.33 |
| 2008-12-30 | -23.18 |
| 2008-12-29 | -23.18 |
| 2008-12-24 | -23.72 |
| 2008-12-23 | -23.50 |
| 2008-12-22 | -21.27 |
| 2008-12-19 | -18.40 |
| 2008-12-18 | -16.80 |
| 2008-12-17 | -17.12 |
| 2008-12-16 | -18.61 |
| 2008-12-15 | -19.03 |
| 2008-12-12 | -20.31 |
| 2008-12-11 | -16.16 |
| 2008-12-10 | -16.69 |
| 2008-12-09 | -20.21 |
| 2008-12-08 | -19.35 |
| 2008-12-05 | -25.63 |
| 2008-12-04 | -27.44 |
| 2008-12-03 | -26.70 |
| 2008-12-02 | -27.65 |
| 2008-12-01 | -24.46 |
| 2008-11-28 | -25.52 |
| 2008-11-27 | -27.65 |
| 2008-11-26 | -28.40 |
| 2008-11-25 | -30.63 |
| 2008-11-24 | -32.87 |
| 2008-11-21 | -31.91 |
| 2008-11-20 | -34.04 |
| 2008-11-19 | -31.27 |
| 2008-11-18 | -31.16 |
| 2008-11-17 | -27.55 |
| 2008-11-14 | -27.44 |
| 2008-11-13 | -29.36 |
| 2008-11-12 | -24.99 |
| 2008-11-11 | -24.78 |
| 2008-11-10 | -20.84 |
| 2008-11-07 | -23.61 |
| 2008-11-06 | -26.38 |
| 2008-11-05 | -20.42 |
| 2008-11-04 | -22.76 |
| 2008-11-03 | -23.18 |
| 2008-10-31 | -25.52 |
| 2008-10-30 | -23.93 |
| 2008-10-29 | -32.49 |
| 2008-10-28 | -33.62 |
| 2008-10-27 | -40.41 |
| 2008-10-24 | -33.21 |
| 2008-10-23 | -26.64 |
| 2008-10-22 | -23.97 |
| 2008-10-21 | -20.27 |
| 2008-10-20 | -18.62 |
| 2008-10-17 | -22.94 |
| 2008-10-16 | -19.34 |
| 2008-10-15 | -15.44 |
| 2008-10-14 | -11.22 |
| 2008-10-13 | -13.79 |
| 2008-10-10 | -21.29 |
| 2008-10-09 | -15.33 |
| 2008-10-08 | -17.70 |
| 2008-10-06 | -11.33 |
| 2008-10-03 | -6.29 |
| 2008-10-02 | -3.83 |
| 2008-09-30 | -4.96 |
| 2008-09-29 | -5.57 |
| 2008-09-26 | -1.36 |
| 2008-09-25 | -0.13 |
| 2008-09-24 | 0.08 |
| 2008-09-23 | -0.23 |
| 2008-09-22 | 3.26 |
| 2008-09-19 | 1.41 |
| 2008-09-18 | -6.29 |
| 2008-09-17 | -6.60 |
| 2008-09-16 | -3.72 |
| 2008-09-12 | 2.13 |
| 2008-09-11 | 1.93 |
| 2008-09-10 | 5.06 |
| 2008-09-09 | 7.37 |
| 2008-09-08 | 8.91 |
| 2008-09-05 | 4.55 |
| 2008-09-04 | 6.86 |
| 2008-09-03 | 7.89 |
| 2008-09-02 | 10.46 |
| 2008-09-01 | 9.43 |
| 2008-08-29 | 11.48 |
| 2008-08-28 | 10.20 |
| 2008-08-27 | 12.25 |
| 2008-08-26 | 10.46 |
| 2008-08-25 | 10.20 |
| 2008-08-21 | 6.86 |
| 2008-08-20 | 9.43 |
| 2008-08-19 | 7.37 |
| 2008-08-18 | 9.43 |
| 2008-08-15 | 10.46 |
| 2008-08-14 | 11.74 |
| 2008-08-13 | 11.48 |
| 2008-08-12 | 13.28 |
| 2008-08-11 | 14.31 |
| 2008-08-08 | 14.57 |
| 2008-08-07 | 15.34 |
| 2008-08-05 | 14.82 |
| 2008-08-04 | 17.90 |
| 2008-08-01 | 19.70 |
| 2008-07-31 | 18.93 |
| 2008-07-30 | 18.68 |
| 2008-07-29 | 16.36 |
| 2008-07-28 | 18.68 |
| 2008-07-25 | 18.93 |
| 2008-07-24 | 20.73 |
| 2008-07-23 | 20.99 |
| 2008-07-22 | 17.90 |
| 2008-07-21 | 17.90 |
| 2008-07-18 | 14.57 |
| 2008-07-17 | 13.54 |
| 2008-07-16 | 10.71 |
| 2008-07-15 | 10.71 |
| 2008-07-14 | 14.57 |
| 2008-07-11 | 15.59 |
| 2008-07-10 | 14.05 |
| 2008-07-09 | 13.79 |
| 2008-07-08 | 10.71 |
| 2008-07-07 | 14.57 |
| 2008-07-04 | 12.00 |
| 2008-07-03 | 10.97 |
| 2008-07-02 | 13.28 |
| 2008-06-30 | 15.34 |
| 2008-06-27 | 15.08 |
| 2008-06-26 | 17.65 |
| 2008-06-25 | 17.90 |
| 2008-06-24 | 17.13 |
| 2008-06-23 | 18.93 |
| 2008-06-20 | 18.93 |
| 2008-06-19 | 19.19 |
| 2008-06-18 | 21.24 |
| 2008-06-17 | 19.70 |
| 2008-06-16 | 19.70 |
| 2008-06-13 | 18.68 |
| 2008-06-12 | 20.22 |
| 2008-06-11 | 21.76 |
| 2008-06-10 | 22.01 |
| 2008-06-06 | 27.67 |
| 2008-06-05 | 26.64 |
| 2008-06-04 | 25.10 |
| 2008-06-03 | 26.64 |
| 2008-06-02 | 28.69 |
| 2008-05-30 | 27.92 |
| 2008-05-29 | 26.90 |
| 2008-05-28 | 26.64 |
| 2008-05-27 | 26.12 |
| 2008-05-26 | 26.12 |
| 2008-05-23 | 28.44 |
| 2008-05-22 | 29.98 |
| 2008-05-21 | 32.03 |
| 2008-05-20 | 30.23 |
| 2008-05-19 | 33.06 |
| 2008-05-16 | 32.80 |
| 2008-05-15 | 31.78 |
| 2008-05-14 | 32.55 |
| 2008-05-13 | 32.29 |
| 2008-05-09 | 29.46 |
| 2008-05-08 | 31.52 |
| 2008-05-07 | 32.03 |
| 2008-05-06 | 35.63 |
| 2008-05-05 | 34.86 |
| 2008-05-02 | 35.63 |
| 2008-04-30 | 33.06 |
| 2008-04-29 | 33.32 |
| 2008-04-28 | 32.39 |
| 2008-04-25 | 31.88 |
| 2008-04-24 | 32.39 |
| 2008-04-23 | 30.36 |
| 2008-04-22 | 28.57 |
| 2008-04-21 | 27.56 |
| 2008-04-18 | 24.75 |
| 2008-04-17 | 25.01 |
| 2008-04-16 | 22.72 |
| 2008-04-15 | 23.23 |
| 2008-04-14 | 22.72 |
| 2008-04-11 | 27.05 |
| 2008-04-10 | 24.50 |
| 2008-04-09 | 23.99 |
| 2008-04-08 | 25.01 |
| 2008-04-07 | 26.54 |
| 2008-04-03 | 24.50 |
| 2008-04-02 | 22.72 |
| 2008-04-01 | 19.41 |
| 2008-03-31 | 17.88 |
| 2008-03-28 | 19.66 |
| 2008-03-27 | 17.37 |
| 2008-03-26 | 16.61 |
| 2008-03-25 | 16.61 |
| 2008-03-20 | 9.48 |
| 2008-03-19 | 12.79 |
| 2008-03-18 | 10.75 |
| 2008-03-17 | 8.97 |
| 2008-03-14 | 14.57 |
| 2008-03-13 | 14.57 |
| 2008-03-12 | 20.17 |
| 2008-03-11 | 18.13 |
| 2008-03-10 | 17.12 |
| 2008-03-07 | 15.84 |
| 2008-03-06 | 19.41 |
| 2008-03-05 | 18.90 |
| 2008-03-04 | 18.64 |
| 2008-03-03 | 20.94 |
| 2008-02-29 | 24.50 |
| 2008-02-28 | 26.03 |
| 2008-02-27 | 25.77 |
| 2008-02-26 | 22.21 |
| 2008-02-25 | 19.66 |
| 2008-02-22 | 19.92 |
| 2008-02-21 | 21.44 |
| 2008-02-20 | 20.94 |
| 2008-02-19 | 23.99 |
| 2008-02-18 | 21.70 |
| 2008-02-15 | 23.74 |
| 2008-02-14 | 23.23 |
| 2008-02-13 | 18.64 |
| 2008-02-12 | 17.63 |
| 2008-02-11 | 15.84 |
| 2008-02-06 | 19.66 |
| 2008-02-05 | 27.30 |
| 2008-02-04 | 28.32 |
| 2008-02-01 | 23.74 |
| 2008-01-31 | 19.92 |
| 2008-01-30 | 21.19 |
| 2008-01-29 | 24.75 |
| 2008-01-28 | 23.48 |
| 2008-01-25 | 29.08 |
| 2008-01-24 | 20.68 |
| 2008-01-23 | 23.99 |
| 2008-01-22 | 11.77 |
| 2008-01-21 | 22.46 |
| 2008-01-18 | 29.08 |
| 2008-01-17 | 29.34 |
| 2008-01-16 | 25.52 |
| 2008-01-15 | 32.39 |
| 2008-01-14 | 35.96 |
| 2008-01-11 | 37.74 |
| 2008-01-10 | 39.78 |
| 2008-01-09 | 41.56 |
| 2008-01-08 | 39.01 |
| 2008-01-07 | 39.78 |
| 2008-01-04 | 41.30 |
| 2008-01-03 | 37.74 |
| 2008-01-02 | 41.05 |
| 2007-12-31 | 42.83 |
| 2007-12-28 | 40.03 |
| 2007-12-27 | 42.58 |
| 2007-12-24 | 44.61 |
| 2007-12-21 | 42.32 |
| 2007-12-20 | 39.27 |
| 2007-12-19 | 38.50 |
| 2007-12-18 | 37.48 |
| 2007-12-17 | 36.21 |
| 2007-12-14 | 41.30 |
| 2007-12-13 | 42.07 |
| 2007-12-12 | 46.14 |
| 2007-12-11 | 49.71 |
| 2007-12-10 | 45.89 |
| 2007-12-07 | 48.43 |
| 2007-12-06 | 51.49 |
| 2007-12-05 | 50.98 |
| 2007-12-04 | 48.18 |
| 2007-12-03 | 46.90 |
| 2007-11-30 | 47.16 |
| 2007-11-29 | 45.63 |
| 2007-11-28 | 40.54 |
| 2007-11-27 | 39.78 |
| 2007-11-26 | 42.07 |
| 2007-11-23 | 35.70 |
| 2007-11-22 | 33.16 |
| 2007-11-21 | 35.96 |
| 2007-11-20 | 41.81 |
| 2007-11-19 | 40.29 |
| 2007-11-16 | 40.54 |
| 2007-11-15 | 46.90 |
| 2007-11-14 | 49.45 |
| 2007-11-13 | 42.58 |
| 2007-11-12 | 41.30 |
| 2007-11-09 | 47.16 |
| 2007-11-08 | 46.65 |
| 2007-11-07 | 51.23 |
| 2007-11-06 | 50.72 |
| 2007-11-05 | 47.67 |
| 2007-11-02 | 55.31 |
| 2007-11-01 | 60.91 |
| 2007-10-31 | 59.89 |
| 2007-10-30 | 61.57 |
| 2007-10-29 | 61.57 |
| 2007-10-26 | 55.54 |
| 2007-10-25 | 52.52 |
| 2007-10-24 | 49.51 |
| 2007-10-23 | 50.01 |
| 2007-10-22 | 44.99 |
| 2007-10-18 | 50.76 |
| 2007-10-17 | 50.26 |
| 2007-10-16 | 47.50 |
| 2007-10-15 | 50.76 |
| 2007-10-12 | 47.50 |
| 2007-10-11 | 48.50 |
| 2007-10-10 | 45.74 |
| 2007-10-09 | 43.73 |
| 2007-10-08 | 42.22 |
| 2007-10-05 | 42.72 |
| 2007-10-04 | 37.70 |
| 2007-10-03 | 39.96 |
| 2007-10-02 | 44.48 |
| 2007-09-28 | 38.96 |
| 2007-09-27 | 38.20 |
| 2007-09-25 | 36.19 |
| 2007-09-24 | 36.19 |
| 2007-09-21 | 31.67 |
| 2007-09-20 | 31.42 |
| 2007-09-19 | 29.41 |
| 2007-09-18 | 25.64 |
| 2007-09-17 | 25.64 |
| 2007-09-14 | 26.89 |
| 2007-09-13 | 25.64 |
| 2007-09-12 | 24.38 |
| 2007-09-11 | 23.12 |
| 2007-09-10 | 23.38 |
| 2007-09-07 | 22.62 |
| 2007-09-06 | 23.12 |
| 2007-09-05 | 22.37 |
| 2007-09-04 | 22.12 |
| 2007-09-03 | 22.12 |
| 2007-08-31 | 22.37 |
| 2007-08-30 | 19.61 |
| 2007-08-29 | 17.35 |
| 2007-08-28 | 19.10 |
| 2007-08-27 | 20.11 |
| 2007-08-24 | 17.09 |
| 2007-08-23 | 17.35 |
| 2007-08-22 | 14.08 |
| 2007-08-21 | 10.81 |
| 2007-08-20 | 9.81 |
| 2007-08-17 | 4.53 |
| 2007-08-16 | 5.28 |
| 2007-08-15 | 9.05 |
| 2007-08-14 | 12.32 |
| 2007-08-13 | 12.07 |
| 2007-08-10 | 10.81 |
| 2007-08-09 | 14.08 |
| 2007-08-08 | 14.83 |
| 2007-08-07 | 11.31 |
| 2007-08-06 | 11.82 |
| 2007-08-03 | 14.83 |
| 2007-08-02 | 14.33 |
| 2007-08-01 | 14.58 |
| 2007-07-31 | 18.10 |
| 2007-07-30 | 15.84 |
| 2007-07-27 | 15.08 |
| 2007-07-26 | 18.10 |
| 2007-07-25 | 19.36 |
| 2007-07-24 | 19.61 |
| 2007-07-23 | 18.60 |
| 2007-07-20 | 18.35 |
| 2007-07-19 | 17.09 |
| 2007-07-18 | 16.34 |
| 2007-07-17 | 17.35 |
| 2007-07-16 | 16.59 |
| 2007-07-13 | 17.60 |
| 2007-07-12 | 16.34 |
| 2007-07-11 | 15.08 |
| 2007-07-10 | 16.09 |
| 2007-07-09 | 15.84 |
| 2007-07-06 | 14.83 |
| 2007-07-05 | 13.07 |
| 2007-07-04 | 13.07 |
| 2007-07-03 | 12.82 |
| 2007-06-29 | 10.81 |
| 2007-06-28 | 11.31 |
| 2007-06-27 | 10.81 |
| 2007-06-26 | 11.06 |
| 2007-06-25 | 11.57 |
| 2007-06-22 | 12.07 |
| 2007-06-21 | 11.82 |
| 2007-06-20 | 10.31 |
| 2007-06-18 | 9.81 |
| 2007-06-15 | 6.79 |
| 2007-06-14 | 6.79 |
| 2007-06-13 | 4.78 |
| 2007-06-12 | 4.78 |
| 2007-06-11 | 5.03 |
| 2007-06-08 | 4.78 |
| 2007-06-07 | 5.79 |
| 2007-06-06 | 6.04 |
| 2007-06-05 | 6.04 |
| 2007-06-04 | 5.28 |
| 2007-06-01 | 5.28 |
| 2007-05-31 | 5.28 |
| 2007-05-30 | 3.02 |
| 2007-05-29 | 4.28 |
| 2007-05-28 | 4.78 |
| 2007-05-25 | 4.53 |
| 2007-05-23 | 5.79 |
| 2007-05-22 | 6.04 |
| 2007-05-21 | 6.79 |
| 2007-05-18 | 6.04 |
| 2007-05-17 | 6.79 |
| 2007-05-16 | 6.04 |
| 2007-05-15 | 5.54 |
| 2007-05-14 | 6.54 |
| 2007-05-11 | 3.27 |
| 2007-05-10 | 4.78 |
| 2007-05-09 | 5.54 |
| 2007-05-08 | 4.53 |
| 2007-05-07 | 5.79 |
| 2007-05-04 | 5.03 |
| 2007-05-03 | 4.28 |
| 2007-05-02 | 3.02 |
| 2007-04-30 | 2.52 |
| 2007-04-27 | 3.27 |
| 2007-04-26 | 4.23 |
| 2007-04-25 | 3.23 |
| 2007-04-24 | 3.73 |
| 2007-04-23 | 3.98 |
| 2007-04-20 | 3.23 |
| 2007-04-19 | 2.24 |
| 2007-04-18 | 4.98 |
| 2007-04-17 | 4.48 |
| 2007-04-16 | 4.48 |
| 2007-04-13 | 2.24 |
| 2007-04-12 | 2.74 |
| 2007-04-11 | 3.23 |
| 2007-04-10 | 2.74 |
| 2007-04-04 | 1.99 |
| 2007-04-03 | 0.75 |
| 2007-04-02 | -0.50 |
| 2007-03-30 | -0.50 |
| 2007-03-29 | -0.25 |
| 2007-03-28 | -1.29 |
| 2007-03-27 | -0.60 |
| 2007-03-26 | -0.60 |
| 2007-03-23 | -0.90 |
| 2007-03-22 | -0.90 |
| 2007-03-21 | -1.69 |
| 2007-03-20 | -2.89 |
| 2007-03-19 | -3.48 |
| 2007-03-16 | -4.88 |
| 2007-03-15 | -5.07 |
| 2007-03-14 | -5.47 |
| 2007-03-13 | -3.28 |
| 2007-03-12 | -2.79 |
| 2007-03-09 | -3.98 |
| 2007-03-08 | -3.78 |
| 2007-03-07 | -5.27 |
| 2007-03-06 | -4.18 |
| 2007-03-05 | -6.27 |
| 2007-03-02 | -2.29 |
| 2007-03-01 | -2.69 |
| 2007-02-28 | -1.00 |
| 2007-02-27 | 0.75 |
| 2007-02-26 | 2.74 |
| 2007-02-23 | 3.48 |
| 2007-02-22 | 4.23 |
| 2007-02-21 | 3.23 |
| 2007-02-16 | 3.48 |
| 2007-02-15 | 3.23 |
| 2007-02-14 | 1.24 |
| 2007-02-13 | 1.00 |
| 2007-02-12 | 3.23 |
| 2007-02-09 | 3.48 |
| 2007-02-08 | 4.23 |
| 2007-02-07 | 3.73 |
| 2007-02-06 | 3.48 |
| 2007-02-05 | 2.49 |
| 2007-02-02 | 3.23 |
| 2007-02-01 | 2.49 |
| 2007-01-31 | 0.50 |
| 2007-01-30 | 2.49 |
| 2007-01-29 | 1.24 |
| 2007-01-26 | 1.49 |
| 2007-01-25 | 3.23 |
| 2007-01-24 | 3.98 |
| 2007-01-23 | 3.98 |
| 2007-01-22 | 3.98 |
| 2007-01-19 | 1.49 |
| 2007-01-18 | 1.49 |
| 2007-01-17 | 0.25 |
| 2007-01-16 | 0.25 |
| 2007-01-15 | 0.25 |
| 2007-01-12 | -1.59 |
| 2007-01-11 | -2.89 |
| 2007-01-10 | -1.99 |
| 2007-01-09 | -0.50 |
| 2007-01-08 | 0.50 |
| 2007-01-05 | 1.24 |
| 2007-01-04 | 0.25 |
| 2007-01-03 | 2.24 |
| 2007-01-02 | 1.74 |
| 2006-12-29 | 0.00 |
| 2006-12-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy