Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01217 | 2002-08-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1217 % |
|---|---|
| 2025-09-05 | 157.53 |
| 2025-09-04 | 140.36 |
| 2025-09-03 | 123.19 |
| 2025-09-02 | 140.36 |
| 2025-09-01 | 140.36 |
| 2025-08-29 | 123.19 |
| 2025-08-28 | 140.36 |
| 2025-08-27 | 140.36 |
| 2025-08-26 | 123.19 |
| 2025-08-25 | 123.19 |
| 2025-08-22 | 123.19 |
| 2025-08-21 | 123.19 |
| 2025-08-20 | 140.36 |
| 2025-08-19 | 140.36 |
| 2025-08-18 | 123.19 |
| 2025-08-15 | 140.36 |
| 2025-08-14 | 140.36 |
| 2025-08-13 | 140.36 |
| 2025-08-12 | 123.19 |
| 2025-08-11 | 123.19 |
| 2025-08-08 | 123.19 |
| 2025-08-07 | 123.19 |
| 2025-08-06 | 123.19 |
| 2025-08-05 | 140.36 |
| 2025-08-04 | 140.36 |
| 2025-08-01 | 123.19 |
| 2025-07-31 | 157.53 |
| 2025-07-30 | 106.02 |
| 2025-07-29 | 106.02 |
| 2025-07-28 | 106.02 |
| 2025-07-25 | 123.19 |
| 2025-07-24 | 123.19 |
| 2025-07-23 | 123.19 |
| 2025-07-22 | 140.36 |
| 2025-07-21 | 88.85 |
| 2025-07-18 | 88.85 |
| 2025-07-17 | 88.85 |
| 2025-07-16 | 88.85 |
| 2025-07-15 | 88.85 |
| 2025-07-14 | 88.85 |
| 2025-07-11 | 88.85 |
| 2025-07-10 | 71.68 |
| 2025-07-09 | 71.68 |
| 2025-07-08 | 88.85 |
| 2025-07-07 | 71.68 |
| 2025-07-04 | 71.68 |
| 2025-07-03 | 71.68 |
| 2025-07-02 | 71.68 |
| 2025-06-30 | 88.85 |
| 2025-06-27 | 88.85 |
| 2025-06-26 | 88.85 |
| 2025-06-25 | 71.68 |
| 2025-06-24 | 71.68 |
| 2025-06-23 | 71.68 |
| 2025-06-20 | 71.68 |
| 2025-06-19 | 71.68 |
| 2025-06-18 | 71.68 |
| 2025-06-17 | 71.68 |
| 2025-06-16 | 71.68 |
| 2025-06-13 | 71.68 |
| 2025-06-12 | 71.68 |
| 2025-06-11 | 88.85 |
| 2025-06-10 | 88.85 |
| 2025-06-09 | 88.85 |
| 2025-06-06 | 71.68 |
| 2025-06-05 | 71.68 |
| 2025-06-04 | 71.68 |
| 2025-06-03 | 71.68 |
| 2025-06-02 | 71.68 |
| 2025-05-30 | 71.68 |
| 2025-05-29 | 71.68 |
| 2025-05-28 | 71.68 |
| 2025-05-27 | 71.68 |
| 2025-05-26 | 71.68 |
| 2025-05-23 | 71.68 |
| 2025-05-22 | 88.85 |
| 2025-05-21 | 71.68 |
| 2025-05-20 | 71.68 |
| 2025-05-19 | 88.85 |
| 2025-05-16 | 71.68 |
| 2025-05-15 | 88.85 |
| 2025-05-14 | 71.68 |
| 2025-05-13 | 71.68 |
| 2025-05-12 | 71.68 |
| 2025-05-09 | 71.68 |
| 2025-05-08 | 71.68 |
| 2025-05-07 | 88.85 |
| 2025-05-06 | 88.85 |
| 2025-05-02 | 88.85 |
| 2025-04-30 | 71.68 |
| 2025-04-29 | 71.68 |
| 2025-04-28 | 88.85 |
| 2025-04-25 | 88.85 |
| 2025-04-24 | 71.68 |
| 2025-04-23 | 71.68 |
| 2025-04-22 | 88.85 |
| 2025-04-17 | 88.85 |
| 2025-04-16 | 88.85 |
| 2025-04-15 | 88.85 |
| 2025-04-14 | 71.68 |
| 2025-04-11 | 71.68 |
| 2025-04-10 | 71.68 |
| 2025-04-09 | 71.68 |
| 2025-04-08 | 71.68 |
| 2025-04-07 | 71.68 |
| 2025-04-03 | 71.68 |
| 2025-04-02 | 71.68 |
| 2025-04-01 | 71.68 |
| 2025-03-31 | 71.68 |
| 2025-03-28 | 88.85 |
| 2025-03-27 | 88.85 |
| 2025-03-26 | 88.85 |
| 2025-03-25 | 88.85 |
| 2025-03-24 | 88.85 |
| 2025-03-21 | 71.68 |
| 2025-03-20 | 71.68 |
| 2025-03-19 | 71.68 |
| 2025-03-18 | 71.68 |
| 2025-03-17 | 71.68 |
| 2025-03-14 | 71.68 |
| 2025-03-13 | 71.68 |
| 2025-03-12 | 71.68 |
| 2025-03-11 | 71.68 |
| 2025-03-10 | 71.68 |
| 2025-03-07 | 71.68 |
| 2025-03-06 | 71.68 |
| 2025-03-05 | 71.68 |
| 2025-03-04 | 71.68 |
| 2025-03-03 | 71.68 |
| 2025-02-28 | 71.68 |
| 2025-02-27 | 71.68 |
| 2025-02-26 | 71.68 |
| 2025-02-25 | 71.68 |
| 2025-02-24 | 71.68 |
| 2025-02-21 | 71.68 |
| 2025-02-20 | 71.68 |
| 2025-02-19 | 88.85 |
| 2025-02-18 | 88.85 |
| 2025-02-17 | 88.85 |
| 2025-02-14 | 88.85 |
| 2025-02-13 | 71.68 |
| 2025-02-12 | 71.68 |
| 2025-02-11 | 71.68 |
| 2025-02-10 | 71.68 |
| 2025-02-07 | 88.85 |
| 2025-02-06 | 71.68 |
| 2025-02-05 | 71.68 |
| 2025-02-04 | 71.68 |
| 2025-02-03 | 71.68 |
| 2025-01-28 | 71.68 |
| 2025-01-27 | 71.68 |
| 2025-01-24 | 71.68 |
| 2025-01-23 | 71.68 |
| 2025-01-22 | 71.68 |
| 2025-01-21 | 71.68 |
| 2025-01-20 | 71.68 |
| 2025-01-17 | 71.68 |
| 2025-01-16 | 71.68 |
| 2025-01-15 | 71.68 |
| 2025-01-14 | 71.68 |
| 2025-01-13 | 71.68 |
| 2025-01-10 | 71.68 |
| 2025-01-09 | 71.68 |
| 2025-01-08 | 71.68 |
| 2025-01-07 | 71.68 |
| 2025-01-06 | 71.68 |
| 2025-01-03 | 71.68 |
| 2025-01-02 | 71.68 |
| 2024-12-31 | 71.68 |
| 2024-12-30 | 71.68 |
| 2024-12-27 | 71.68 |
| 2024-12-24 | 88.85 |
| 2024-12-23 | 71.68 |
| 2024-12-20 | 71.68 |
| 2024-12-19 | 88.85 |
| 2024-12-18 | 88.85 |
| 2024-12-17 | 71.68 |
| 2024-12-16 | 88.85 |
| 2024-12-13 | 71.68 |
| 2024-12-12 | 88.85 |
| 2024-12-11 | 71.68 |
| 2024-12-10 | 71.68 |
| 2024-12-09 | 88.85 |
| 2024-12-06 | 88.85 |
| 2024-12-05 | 71.68 |
| 2024-12-04 | 71.68 |
| 2024-12-03 | 71.68 |
| 2024-12-02 | 88.85 |
| 2024-11-29 | 88.85 |
| 2024-11-28 | 88.85 |
| 2024-11-27 | 88.85 |
| 2024-11-26 | 88.85 |
| 2024-11-25 | 88.85 |
| 2024-11-22 | 88.85 |
| 2024-11-21 | 88.85 |
| 2024-11-20 | 88.85 |
| 2024-11-19 | 88.85 |
| 2024-11-18 | 88.85 |
| 2024-11-15 | 88.85 |
| 2024-11-14 | 88.85 |
| 2024-11-13 | 88.85 |
| 2024-11-12 | 88.85 |
| 2024-11-11 | 88.85 |
| 2024-11-08 | 106.02 |
| 2024-11-07 | 106.02 |
| 2024-11-06 | 123.19 |
| 2024-11-05 | 123.19 |
| 2024-11-04 | 106.02 |
| 2024-11-01 | 123.19 |
| 2024-10-31 | 88.85 |
| 2024-10-30 | 88.85 |
| 2024-10-29 | 88.85 |
| 2024-10-28 | 123.19 |
| 2024-10-25 | 140.36 |
| 2024-10-24 | 88.85 |
| 2024-10-23 | 106.02 |
| 2024-10-22 | 106.02 |
| 2024-10-21 | 106.02 |
| 2024-10-18 | 123.19 |
| 2024-10-17 | 88.85 |
| 2024-10-16 | 88.85 |
| 2024-10-15 | 106.02 |
| 2024-10-14 | 123.19 |
| 2024-10-10 | 106.02 |
| 2024-10-09 | 123.19 |
| 2024-10-08 | 140.36 |
| 2024-10-07 | 191.86 |
| 2024-10-04 | 191.86 |
| 2024-10-03 | 226.20 |
| 2024-10-02 | 157.53 |
| 2024-09-30 | 71.68 |
| 2024-09-27 | 71.68 |
| 2024-09-26 | 71.68 |
| 2024-09-25 | 71.68 |
| 2024-09-24 | 71.68 |
| 2024-09-23 | 71.68 |
| 2024-09-20 | 71.68 |
| 2024-09-19 | 71.68 |
| 2024-09-17 | 71.68 |
| 2024-09-16 | 71.68 |
| 2024-09-13 | 71.68 |
| 2024-09-12 | 71.68 |
| 2024-09-11 | 71.68 |
| 2024-09-10 | 71.68 |
| 2024-09-09 | 71.68 |
| 2024-09-05 | 71.68 |
| 2024-09-04 | 71.68 |
| 2024-09-03 | 71.68 |
| 2024-09-02 | 71.68 |
| 2024-08-30 | 71.68 |
| 2024-08-29 | 71.68 |
| 2024-08-28 | 71.68 |
| 2024-08-27 | 71.68 |
| 2024-08-26 | 71.68 |
| 2024-08-23 | 71.68 |
| 2024-08-22 | 71.68 |
| 2024-08-21 | 71.68 |
| 2024-08-20 | 71.68 |
| 2024-08-19 | 71.68 |
| 2024-08-16 | 71.68 |
| 2024-08-15 | 71.68 |
| 2024-08-14 | 71.68 |
| 2024-08-13 | 71.68 |
| 2024-08-12 | 71.68 |
| 2024-08-09 | 71.68 |
| 2024-08-08 | 71.68 |
| 2024-08-07 | 71.68 |
| 2024-08-06 | 71.68 |
| 2024-08-05 | 71.68 |
| 2024-08-02 | 71.68 |
| 2024-08-01 | 71.68 |
| 2024-07-31 | 71.68 |
| 2024-07-30 | 71.68 |
| 2024-07-29 | 71.68 |
| 2024-07-26 | 71.68 |
| 2024-07-25 | 71.68 |
| 2024-07-24 | 71.68 |
| 2024-07-23 | 71.68 |
| 2024-07-22 | 71.68 |
| 2024-07-19 | 71.68 |
| 2024-07-18 | 71.68 |
| 2024-07-17 | 71.68 |
| 2024-07-16 | 71.68 |
| 2024-07-15 | 71.68 |
| 2024-07-12 | 71.68 |
| 2024-07-11 | 71.68 |
| 2024-07-10 | 71.68 |
| 2024-07-09 | 71.68 |
| 2024-07-08 | 71.68 |
| 2024-07-05 | 71.68 |
| 2024-07-04 | 71.68 |
| 2024-07-03 | 71.68 |
| 2024-07-02 | 71.68 |
| 2024-06-28 | 71.68 |
| 2024-06-27 | 71.68 |
| 2024-06-26 | 71.68 |
| 2024-06-25 | 71.68 |
| 2024-06-24 | 71.68 |
| 2024-06-21 | 71.68 |
| 2024-06-20 | 71.68 |
| 2024-06-19 | 71.68 |
| 2024-06-18 | 71.68 |
| 2024-06-17 | 71.68 |
| 2024-06-14 | 71.68 |
| 2024-06-13 | 71.68 |
| 2024-06-12 | 71.68 |
| 2024-06-11 | 71.68 |
| 2024-06-07 | 71.68 |
| 2024-06-06 | 71.68 |
| 2024-06-05 | 71.68 |
| 2024-06-04 | 71.68 |
| 2024-06-03 | 71.68 |
| 2024-05-31 | 71.68 |
| 2024-05-30 | 71.68 |
| 2024-05-29 | 71.68 |
| 2024-05-28 | 71.68 |
| 2024-05-27 | 71.68 |
| 2024-05-24 | 71.68 |
| 2024-05-23 | 71.68 |
| 2024-05-22 | 71.68 |
| 2024-05-21 | 71.68 |
| 2024-05-20 | 71.68 |
| 2024-05-17 | 71.68 |
| 2024-05-16 | 71.68 |
| 2024-05-14 | 71.68 |
| 2024-05-13 | 71.68 |
| 2024-05-10 | 71.68 |
| 2024-05-09 | 71.68 |
| 2024-05-08 | 71.68 |
| 2024-05-07 | 71.68 |
| 2024-05-06 | 71.68 |
| 2024-05-03 | 71.68 |
| 2024-05-02 | 71.68 |
| 2024-04-30 | 71.68 |
| 2024-04-29 | 71.68 |
| 2024-04-26 | 71.68 |
| 2024-04-25 | 71.68 |
| 2024-04-24 | 71.68 |
| 2024-04-23 | 71.68 |
| 2024-04-22 | 71.68 |
| 2024-04-19 | 71.68 |
| 2024-04-18 | 71.68 |
| 2024-04-17 | 71.68 |
| 2024-04-16 | 71.68 |
| 2024-04-15 | 71.68 |
| 2024-04-12 | 71.68 |
| 2024-04-11 | 71.68 |
| 2024-04-10 | 71.68 |
| 2024-04-09 | 71.68 |
| 2024-04-08 | 71.68 |
| 2024-04-05 | 71.68 |
| 2024-04-03 | 71.68 |
| 2024-04-02 | 71.68 |
| 2024-03-28 | 71.68 |
| 2024-03-27 | 71.68 |
| 2024-03-26 | 71.68 |
| 2024-03-25 | 71.68 |
| 2024-03-22 | 71.68 |
| 2024-03-21 | 71.68 |
| 2024-03-20 | 71.68 |
| 2024-03-19 | 71.68 |
| 2024-03-18 | 71.68 |
| 2024-03-15 | 71.68 |
| 2024-03-14 | 71.68 |
| 2024-03-13 | 71.68 |
| 2024-03-12 | 71.68 |
| 2024-03-11 | 71.68 |
| 2024-03-08 | 71.68 |
| 2024-03-07 | 71.68 |
| 2024-03-06 | 71.68 |
| 2024-03-05 | 71.68 |
| 2024-03-04 | 71.68 |
| 2024-03-01 | 71.68 |
| 2024-02-29 | 71.68 |
| 2024-02-28 | 71.68 |
| 2024-02-27 | 71.68 |
| 2024-02-26 | 71.68 |
| 2024-02-23 | 71.68 |
| 2024-02-22 | 71.68 |
| 2024-02-21 | 71.68 |
| 2024-02-20 | 71.68 |
| 2024-02-19 | 71.68 |
| 2024-02-16 | 71.68 |
| 2024-02-15 | 71.68 |
| 2024-02-14 | 71.68 |
| 2024-02-09 | 71.68 |
| 2024-02-08 | 71.68 |
| 2024-02-07 | 71.68 |
| 2024-02-06 | 71.68 |
| 2024-02-05 | 71.68 |
| 2024-02-02 | 71.68 |
| 2024-02-01 | 71.68 |
| 2024-01-31 | 71.68 |
| 2024-01-30 | 71.68 |
| 2024-01-29 | 71.68 |
| 2024-01-26 | 71.68 |
| 2024-01-25 | 71.68 |
| 2024-01-24 | 71.68 |
| 2024-01-23 | 71.68 |
| 2024-01-22 | 71.68 |
| 2024-01-19 | 71.68 |
| 2024-01-18 | 71.68 |
| 2024-01-17 | 71.68 |
| 2024-01-16 | 71.68 |
| 2024-01-15 | 71.68 |
| 2024-01-12 | 71.68 |
| 2024-01-11 | 71.68 |
| 2024-01-10 | 71.68 |
| 2024-01-09 | 71.68 |
| 2024-01-08 | 71.68 |
| 2024-01-05 | 71.68 |
| 2024-01-04 | 71.68 |
| 2024-01-03 | 71.68 |
| 2024-01-02 | 71.68 |
| 2023-12-29 | 71.68 |
| 2023-12-28 | 71.68 |
| 2023-12-27 | 71.68 |
| 2023-12-22 | 71.68 |
| 2023-12-21 | 71.68 |
| 2023-12-20 | 71.68 |
| 2023-12-19 | 71.68 |
| 2023-12-18 | 71.68 |
| 2023-12-15 | 71.68 |
| 2023-12-14 | 71.68 |
| 2023-12-13 | 71.68 |
| 2023-12-12 | 71.68 |
| 2023-12-11 | 71.68 |
| 2023-12-08 | 71.68 |
| 2023-12-07 | 71.68 |
| 2023-12-06 | 71.68 |
| 2023-12-05 | 71.68 |
| 2023-12-04 | 71.68 |
| 2023-12-01 | 71.68 |
| 2023-11-30 | 71.68 |
| 2023-11-29 | 71.68 |
| 2023-11-28 | 71.68 |
| 2023-11-27 | 71.68 |
| 2023-11-24 | 71.68 |
| 2023-11-23 | 71.68 |
| 2023-11-22 | 71.68 |
| 2023-11-21 | 71.68 |
| 2023-11-20 | 71.68 |
| 2023-11-17 | 71.68 |
| 2023-11-16 | 71.68 |
| 2023-11-15 | 71.68 |
| 2023-11-14 | 71.68 |
| 2023-11-13 | 71.68 |
| 2023-11-10 | 71.68 |
| 2023-11-09 | 71.68 |
| 2023-11-08 | 71.68 |
| 2023-11-07 | 71.68 |
| 2023-11-06 | 71.68 |
| 2023-11-03 | 71.68 |
| 2023-11-02 | 71.68 |
| 2023-11-01 | 71.68 |
| 2023-10-31 | 71.68 |
| 2023-10-30 | 71.68 |
| 2023-10-27 | 71.68 |
| 2023-10-26 | 71.68 |
| 2023-10-25 | 71.68 |
| 2023-10-24 | 71.68 |
| 2023-10-20 | 71.68 |
| 2023-10-19 | 71.68 |
| 2023-10-18 | 71.68 |
| 2023-10-17 | 71.68 |
| 2023-10-16 | 71.68 |
| 2023-10-13 | 71.68 |
| 2023-10-12 | 71.68 |
| 2023-10-11 | 71.68 |
| 2023-10-10 | 71.68 |
| 2023-10-09 | 71.68 |
| 2023-10-06 | 71.68 |
| 2023-10-05 | 71.68 |
| 2023-10-04 | 71.68 |
| 2023-10-03 | 71.68 |
| 2023-09-29 | 71.68 |
| 2023-09-28 | 71.68 |
| 2023-09-27 | 71.68 |
| 2023-09-26 | 71.68 |
| 2023-09-25 | 71.68 |
| 2023-09-22 | 71.68 |
| 2023-09-21 | 71.68 |
| 2023-09-20 | 71.68 |
| 2023-09-19 | 71.68 |
| 2023-09-18 | 71.68 |
| 2023-09-15 | 71.68 |
| 2023-09-14 | 88.85 |
| 2023-09-13 | 71.68 |
| 2023-09-12 | 71.68 |
| 2023-09-11 | 88.85 |
| 2023-09-07 | 71.68 |
| 2023-09-06 | 71.68 |
| 2023-09-05 | 71.68 |
| 2023-09-04 | 71.68 |
| 2023-08-31 | 71.68 |
| 2023-08-30 | 71.68 |
| 2023-08-29 | 71.68 |
| 2023-08-28 | 71.68 |
| 2023-08-25 | 71.68 |
| 2023-08-24 | 71.68 |
| 2023-08-23 | 71.68 |
| 2023-08-22 | 71.68 |
| 2023-08-21 | 71.68 |
| 2023-08-18 | 71.68 |
| 2023-08-17 | 71.68 |
| 2023-08-16 | 71.68 |
| 2023-08-15 | 71.68 |
| 2023-08-14 | 71.68 |
| 2023-08-11 | 71.68 |
| 2023-08-10 | 71.68 |
| 2023-08-09 | 71.68 |
| 2023-08-08 | 71.68 |
| 2023-08-07 | 71.68 |
| 2023-08-04 | 71.68 |
| 2023-08-03 | 71.68 |
| 2023-08-02 | 71.68 |
| 2023-08-01 | 71.68 |
| 2023-07-31 | 71.68 |
| 2023-07-28 | 71.68 |
| 2023-07-27 | 71.68 |
| 2023-07-26 | 71.68 |
| 2023-07-25 | 71.68 |
| 2023-07-24 | 71.68 |
| 2023-07-21 | 71.68 |
| 2023-07-20 | 71.68 |
| 2023-07-19 | 71.68 |
| 2023-07-18 | 71.68 |
| 2023-07-14 | 71.68 |
| 2023-07-13 | 71.68 |
| 2023-07-12 | 71.68 |
| 2023-07-11 | 71.68 |
| 2023-07-10 | 71.68 |
| 2023-07-07 | 71.68 |
| 2023-07-06 | 71.68 |
| 2023-07-05 | 71.68 |
| 2023-07-04 | 71.68 |
| 2023-07-03 | 71.68 |
| 2023-06-30 | 71.68 |
| 2023-06-29 | 71.68 |
| 2023-06-28 | 71.68 |
| 2023-06-27 | 71.68 |
| 2023-06-26 | 71.68 |
| 2023-06-23 | 71.68 |
| 2023-06-21 | 71.68 |
| 2023-06-20 | 71.68 |
| 2023-06-19 | 71.68 |
| 2023-06-16 | 71.68 |
| 2023-06-15 | 71.68 |
| 2023-06-14 | 71.68 |
| 2023-06-13 | 71.68 |
| 2023-06-12 | 71.68 |
| 2023-06-09 | 71.68 |
| 2023-06-08 | 71.68 |
| 2023-06-07 | 71.68 |
| 2023-06-06 | 71.68 |
| 2023-06-05 | 71.68 |
| 2023-06-02 | 71.68 |
| 2023-06-01 | 71.68 |
| 2023-05-31 | 71.68 |
| 2023-05-30 | 71.68 |
| 2023-05-29 | 71.68 |
| 2023-05-25 | 71.68 |
| 2023-05-24 | 71.68 |
| 2023-05-23 | 71.68 |
| 2023-05-22 | 71.68 |
| 2023-05-19 | 71.68 |
| 2023-05-18 | 71.68 |
| 2023-05-17 | 71.68 |
| 2023-05-16 | 71.68 |
| 2023-05-15 | 71.68 |
| 2023-05-12 | 71.68 |
| 2023-05-11 | 71.68 |
| 2023-05-10 | 71.68 |
| 2023-05-09 | 71.68 |
| 2023-05-08 | 71.68 |
| 2023-05-05 | 71.68 |
| 2023-05-04 | 71.68 |
| 2023-05-03 | 71.68 |
| 2023-05-02 | 71.68 |
| 2023-04-28 | 71.68 |
| 2023-04-27 | 71.68 |
| 2023-04-26 | 71.68 |
| 2023-04-25 | 71.68 |
| 2023-04-24 | 71.68 |
| 2023-04-21 | 71.68 |
| 2023-04-20 | 71.68 |
| 2023-04-19 | 71.68 |
| 2023-04-18 | 71.68 |
| 2023-04-17 | 71.68 |
| 2023-04-14 | 71.68 |
| 2023-04-13 | 71.68 |
| 2023-04-12 | 71.68 |
| 2023-04-11 | 71.68 |
| 2023-04-06 | 71.68 |
| 2023-04-04 | 71.68 |
| 2023-04-03 | 71.68 |
| 2023-03-31 | 71.68 |
| 2023-03-30 | 71.68 |
| 2023-03-29 | 71.68 |
| 2023-03-28 | 71.68 |
| 2023-03-27 | 71.68 |
| 2023-03-24 | 71.68 |
| 2023-03-23 | 71.68 |
| 2023-03-22 | 71.68 |
| 2023-03-21 | 71.68 |
| 2023-03-20 | 71.68 |
| 2023-03-17 | 71.68 |
| 2023-03-16 | 71.68 |
| 2023-03-15 | 71.68 |
| 2023-03-14 | 71.68 |
| 2023-03-13 | 71.68 |
| 2023-03-10 | 71.68 |
| 2023-03-09 | 71.68 |
| 2023-03-08 | 71.68 |
| 2023-03-07 | 71.68 |
| 2023-03-06 | 71.68 |
| 2023-03-03 | 71.68 |
| 2023-03-02 | 71.68 |
| 2023-03-01 | 71.68 |
| 2023-02-28 | 71.68 |
| 2023-02-27 | 71.68 |
| 2023-02-24 | 71.68 |
| 2023-02-23 | 71.68 |
| 2023-02-22 | 71.68 |
| 2023-02-21 | 71.68 |
| 2023-02-20 | 71.68 |
| 2023-02-17 | 71.68 |
| 2023-02-16 | 71.68 |
| 2023-02-15 | 71.68 |
| 2023-02-14 | 71.68 |
| 2023-02-13 | 71.68 |
| 2023-02-10 | 71.68 |
| 2023-02-09 | 71.68 |
| 2023-02-08 | 71.68 |
| 2023-02-07 | 71.68 |
| 2023-02-06 | 71.68 |
| 2023-02-03 | 71.68 |
| 2023-02-02 | 71.68 |
| 2023-02-01 | 71.68 |
| 2023-01-31 | 71.68 |
| 2023-01-30 | 71.68 |
| 2023-01-27 | 71.68 |
| 2023-01-26 | 71.68 |
| 2023-01-20 | 71.68 |
| 2023-01-19 | 71.68 |
| 2023-01-18 | 71.68 |
| 2023-01-17 | 71.68 |
| 2023-01-16 | 71.68 |
| 2023-01-13 | 71.68 |
| 2023-01-12 | 71.68 |
| 2023-01-11 | 71.68 |
| 2023-01-10 | 71.68 |
| 2023-01-09 | 71.68 |
| 2023-01-06 | 71.68 |
| 2023-01-05 | 71.68 |
| 2023-01-04 | 71.68 |
| 2023-01-03 | 71.68 |
| 2022-12-30 | 71.68 |
| 2022-12-29 | 71.68 |
| 2022-12-28 | 71.68 |
| 2022-12-23 | 71.68 |
| 2022-12-22 | 71.68 |
| 2022-12-21 | 71.68 |
| 2022-12-20 | 71.68 |
| 2022-12-19 | 71.68 |
| 2022-12-16 | 71.68 |
| 2022-12-15 | 71.68 |
| 2022-12-14 | 71.68 |
| 2022-12-13 | 71.68 |
| 2022-12-12 | 71.68 |
| 2022-12-09 | 71.68 |
| 2022-12-08 | 71.68 |
| 2022-12-07 | 71.68 |
| 2022-12-06 | 71.68 |
| 2022-12-05 | 71.68 |
| 2022-12-02 | 71.68 |
| 2022-12-01 | 71.68 |
| 2022-11-30 | 71.68 |
| 2022-11-29 | 71.68 |
| 2022-11-28 | 71.68 |
| 2022-11-25 | 71.68 |
| 2022-11-24 | 71.68 |
| 2022-11-23 | 71.68 |
| 2022-11-22 | 71.68 |
| 2022-11-21 | 71.68 |
| 2022-11-18 | 71.68 |
| 2022-11-17 | 71.68 |
| 2022-11-16 | 71.68 |
| 2022-11-15 | 71.68 |
| 2022-11-14 | 71.68 |
| 2022-11-11 | 71.68 |
| 2022-11-10 | 71.68 |
| 2022-11-09 | 71.68 |
| 2022-11-08 | 71.68 |
| 2022-11-07 | 71.68 |
| 2022-11-04 | 71.68 |
| 2022-11-03 | 71.68 |
| 2022-11-02 | 71.68 |
| 2022-11-01 | 71.68 |
| 2022-10-31 | 71.68 |
| 2022-10-28 | 71.68 |
| 2022-10-27 | 71.68 |
| 2022-10-26 | 71.68 |
| 2022-10-25 | 71.68 |
| 2022-10-24 | 71.68 |
| 2022-10-21 | 71.68 |
| 2022-10-20 | 71.68 |
| 2022-10-19 | 71.68 |
| 2022-10-18 | 71.68 |
| 2022-10-17 | 71.68 |
| 2022-10-14 | 71.68 |
| 2022-10-13 | 71.68 |
| 2022-10-12 | 71.68 |
| 2022-10-11 | 71.68 |
| 2022-10-10 | 71.68 |
| 2022-10-07 | 71.68 |
| 2022-10-06 | 71.68 |
| 2022-10-05 | 71.68 |
| 2022-10-03 | 71.68 |
| 2022-09-30 | 71.68 |
| 2022-09-29 | 71.68 |
| 2022-09-28 | 71.68 |
| 2022-09-27 | 71.68 |
| 2022-09-26 | 71.68 |
| 2022-09-23 | 71.68 |
| 2022-09-22 | 71.68 |
| 2022-09-21 | 71.68 |
| 2022-09-20 | 71.68 |
| 2022-09-19 | 71.68 |
| 2022-09-16 | 71.68 |
| 2022-09-15 | 71.68 |
| 2022-09-14 | 71.68 |
| 2022-09-13 | 71.68 |
| 2022-09-09 | 71.68 |
| 2022-09-08 | 71.68 |
| 2022-09-07 | 71.68 |
| 2022-09-06 | 71.68 |
| 2022-09-05 | 71.68 |
| 2022-09-02 | 71.68 |
| 2022-09-01 | 71.68 |
| 2022-08-31 | 71.68 |
| 2022-08-30 | 71.68 |
| 2022-08-29 | 71.68 |
| 2022-08-26 | 71.68 |
| 2022-08-25 | 71.68 |
| 2022-08-24 | 71.68 |
| 2022-08-23 | 71.68 |
| 2022-08-22 | 71.68 |
| 2022-08-19 | 71.68 |
| 2022-08-18 | 71.68 |
| 2022-08-17 | 71.68 |
| 2022-08-16 | 71.68 |
| 2022-08-15 | 71.68 |
| 2022-08-12 | 71.68 |
| 2022-08-11 | 71.68 |
| 2022-08-10 | 71.68 |
| 2022-08-09 | 71.68 |
| 2022-08-08 | 71.68 |
| 2022-08-05 | 71.68 |
| 2022-08-04 | 71.68 |
| 2022-08-03 | 71.68 |
| 2022-08-02 | 71.68 |
| 2022-08-01 | 71.68 |
| 2022-07-29 | 71.68 |
| 2022-07-28 | 71.68 |
| 2022-07-27 | 71.68 |
| 2022-07-26 | 71.68 |
| 2022-07-25 | 71.68 |
| 2022-07-22 | 71.68 |
| 2022-07-21 | 71.68 |
| 2022-07-20 | 71.68 |
| 2022-07-19 | 71.68 |
| 2022-07-18 | 71.68 |
| 2022-07-15 | 71.68 |
| 2022-07-14 | 71.68 |
| 2022-07-13 | 71.68 |
| 2022-07-12 | 71.68 |
| 2022-07-11 | 71.68 |
| 2022-07-08 | 71.68 |
| 2022-07-07 | 71.68 |
| 2022-07-06 | 71.68 |
| 2022-07-05 | 71.68 |
| 2022-07-04 | 71.68 |
| 2022-06-30 | 71.68 |
| 2022-06-29 | 71.68 |
| 2022-06-28 | 71.68 |
| 2022-06-27 | 71.68 |
| 2022-06-24 | 71.68 |
| 2022-06-23 | 71.68 |
| 2022-06-22 | 71.68 |
| 2022-06-21 | 71.68 |
| 2022-06-20 | 71.68 |
| 2022-06-17 | 71.68 |
| 2022-06-16 | 71.68 |
| 2022-06-15 | 71.68 |
| 2022-06-14 | 71.68 |
| 2022-06-13 | 71.68 |
| 2022-06-10 | 71.68 |
| 2022-06-09 | 71.68 |
| 2022-06-08 | 71.68 |
| 2022-06-07 | 71.68 |
| 2022-06-06 | 71.68 |
| 2022-06-02 | 71.68 |
| 2022-06-01 | 71.68 |
| 2022-05-31 | 71.68 |
| 2022-05-30 | 71.68 |
| 2022-05-27 | 71.68 |
| 2022-05-26 | 71.68 |
| 2022-05-25 | 71.68 |
| 2022-05-24 | 71.68 |
| 2022-05-23 | 71.68 |
| 2022-05-20 | 71.68 |
| 2022-05-19 | 71.68 |
| 2022-05-18 | 71.68 |
| 2022-05-17 | 71.68 |
| 2022-05-16 | 71.68 |
| 2022-05-13 | 71.68 |
| 2022-05-12 | 71.68 |
| 2022-05-11 | 71.68 |
| 2022-05-10 | 71.68 |
| 2022-05-06 | 71.68 |
| 2022-05-05 | 71.68 |
| 2022-05-04 | 71.68 |
| 2022-05-03 | 71.68 |
| 2022-04-29 | 71.68 |
| 2022-04-28 | 71.68 |
| 2022-04-27 | 71.68 |
| 2022-04-26 | 71.68 |
| 2022-04-25 | 71.68 |
| 2022-04-22 | 71.68 |
| 2022-04-21 | 71.68 |
| 2022-04-20 | 71.68 |
| 2022-04-19 | 71.68 |
| 2022-04-14 | 71.68 |
| 2022-04-13 | 71.68 |
| 2022-04-12 | 71.68 |
| 2022-04-11 | 71.68 |
| 2022-04-08 | 71.68 |
| 2022-04-07 | 71.68 |
| 2022-04-06 | 71.68 |
| 2022-04-04 | 71.68 |
| 2022-04-01 | 71.68 |
| 2022-03-31 | 71.68 |
| 2022-03-30 | 71.68 |
| 2022-03-29 | 71.68 |
| 2022-03-28 | 71.68 |
| 2022-03-25 | 71.68 |
| 2022-03-24 | 71.68 |
| 2022-03-23 | 71.68 |
| 2022-03-22 | 71.68 |
| 2022-03-21 | 71.68 |
| 2022-03-18 | 71.68 |
| 2022-03-17 | 71.68 |
| 2022-03-16 | 71.68 |
| 2022-03-15 | 71.68 |
| 2022-03-14 | 71.68 |
| 2022-03-11 | 71.68 |
| 2022-03-10 | 71.68 |
| 2022-03-09 | 71.68 |
| 2022-03-08 | 71.68 |
| 2022-03-07 | 71.68 |
| 2022-03-04 | 71.68 |
| 2022-03-03 | 71.68 |
| 2022-03-02 | 71.68 |
| 2022-03-01 | 71.68 |
| 2022-02-28 | 71.68 |
| 2022-02-25 | 71.68 |
| 2022-02-24 | 71.68 |
| 2022-02-23 | 71.68 |
| 2022-02-22 | 71.68 |
| 2022-02-21 | 71.68 |
| 2022-02-18 | 71.68 |
| 2022-02-17 | 71.68 |
| 2022-02-16 | 71.68 |
| 2022-02-15 | 71.68 |
| 2022-02-14 | 71.68 |
| 2022-02-11 | 71.68 |
| 2022-02-10 | 71.68 |
| 2022-02-09 | 71.68 |
| 2022-02-08 | 71.68 |
| 2022-02-07 | 71.68 |
| 2022-02-04 | 71.68 |
| 2022-01-31 | 71.68 |
| 2022-01-28 | 71.68 |
| 2022-01-27 | 71.68 |
| 2022-01-26 | 71.68 |
| 2022-01-25 | 71.68 |
| 2022-01-24 | 71.68 |
| 2022-01-21 | 71.68 |
| 2022-01-20 | 71.68 |
| 2022-01-19 | 71.68 |
| 2022-01-18 | 71.68 |
| 2022-01-17 | 71.68 |
| 2022-01-14 | 71.68 |
| 2022-01-13 | 71.68 |
| 2022-01-12 | 71.68 |
| 2022-01-11 | 71.68 |
| 2022-01-10 | 71.68 |
| 2022-01-07 | 71.68 |
| 2022-01-06 | 71.68 |
| 2022-01-05 | 71.68 |
| 2022-01-04 | 71.68 |
| 2022-01-03 | 71.68 |
| 2021-12-31 | 71.68 |
| 2021-12-30 | 71.68 |
| 2021-12-29 | 71.68 |
| 2021-12-28 | 71.68 |
| 2021-12-24 | 71.68 |
| 2021-12-23 | 71.68 |
| 2021-12-22 | 71.68 |
| 2021-12-21 | 71.68 |
| 2021-12-20 | 71.68 |
| 2021-12-17 | 71.68 |
| 2021-12-16 | 71.68 |
| 2021-12-15 | 71.68 |
| 2021-12-14 | 71.68 |
| 2021-12-13 | 71.68 |
| 2021-12-10 | 71.68 |
| 2021-12-09 | 71.68 |
| 2021-12-08 | 71.68 |
| 2021-12-07 | 71.68 |
| 2021-12-06 | 71.68 |
| 2021-12-03 | 71.68 |
| 2021-12-02 | 71.68 |
| 2021-12-01 | 71.68 |
| 2021-11-30 | 71.68 |
| 2021-11-29 | 71.68 |
| 2021-11-26 | 71.68 |
| 2021-11-25 | 71.68 |
| 2021-11-24 | 71.68 |
| 2021-11-23 | 71.68 |
| 2021-11-22 | 71.68 |
| 2021-11-19 | 71.68 |
| 2021-11-18 | 71.68 |
| 2021-11-17 | 71.68 |
| 2021-11-16 | 71.68 |
| 2021-11-15 | 71.68 |
| 2021-11-12 | 71.68 |
| 2021-11-11 | 71.68 |
| 2021-11-10 | 71.68 |
| 2021-11-09 | 71.68 |
| 2021-11-08 | 71.68 |
| 2021-11-05 | 71.68 |
| 2021-11-04 | 71.68 |
| 2021-11-03 | 71.68 |
| 2021-11-02 | 71.68 |
| 2021-11-01 | 71.68 |
| 2021-10-29 | 71.68 |
| 2021-10-28 | 71.68 |
| 2021-10-27 | 71.68 |
| 2021-10-26 | 71.68 |
| 2021-10-25 | 71.68 |
| 2021-10-22 | 71.68 |
| 2021-10-21 | 71.68 |
| 2021-10-20 | 71.68 |
| 2021-10-19 | 71.68 |
| 2021-10-18 | 71.68 |
| 2021-10-15 | 71.68 |
| 2021-10-12 | 71.68 |
| 2021-10-11 | 71.68 |
| 2021-10-08 | 71.68 |
| 2021-10-07 | 71.68 |
| 2021-10-06 | 71.68 |
| 2021-10-05 | 71.68 |
| 2021-10-04 | 71.68 |
| 2021-09-30 | 71.68 |
| 2021-09-29 | 71.68 |
| 2021-09-28 | 71.68 |
| 2021-09-27 | 71.68 |
| 2021-09-24 | 71.68 |
| 2021-09-23 | 71.68 |
| 2021-09-21 | 71.68 |
| 2021-09-20 | 71.68 |
| 2021-09-17 | 71.68 |
| 2021-09-16 | 71.68 |
| 2021-09-15 | 71.68 |
| 2021-09-14 | 71.68 |
| 2021-09-13 | 71.68 |
| 2021-09-10 | 71.68 |
| 2021-09-09 | 71.68 |
| 2021-09-08 | 71.68 |
| 2021-09-07 | 71.68 |
| 2021-09-06 | 71.68 |
| 2021-09-03 | 71.68 |
| 2021-09-02 | 71.68 |
| 2021-09-01 | 71.68 |
| 2021-08-31 | 71.68 |
| 2021-08-30 | 71.68 |
| 2021-08-27 | 71.68 |
| 2021-08-26 | 71.68 |
| 2021-08-25 | 71.68 |
| 2021-08-24 | 71.68 |
| 2021-08-23 | 71.68 |
| 2021-08-20 | 71.68 |
| 2021-08-19 | 71.68 |
| 2021-08-18 | 71.68 |
| 2021-08-17 | 71.68 |
| 2021-08-16 | 71.68 |
| 2021-08-13 | 71.68 |
| 2021-08-12 | 71.68 |
| 2021-08-11 | 71.68 |
| 2021-08-10 | 71.68 |
| 2021-08-09 | 71.68 |
| 2021-08-06 | 71.68 |
| 2021-08-05 | 71.68 |
| 2021-08-04 | 71.68 |
| 2021-08-03 | 71.68 |
| 2021-08-02 | 71.68 |
| 2021-07-30 | 71.68 |
| 2021-07-29 | 71.68 |
| 2021-07-28 | 71.68 |
| 2021-07-27 | 71.68 |
| 2021-07-26 | 71.68 |
| 2021-07-23 | 71.68 |
| 2021-07-22 | 71.68 |
| 2021-07-21 | 71.68 |
| 2021-07-20 | 71.68 |
| 2021-07-19 | 71.68 |
| 2021-07-16 | 71.68 |
| 2021-07-15 | 71.68 |
| 2021-07-14 | 71.68 |
| 2021-07-13 | 71.68 |
| 2021-07-12 | 71.68 |
| 2021-07-09 | 71.68 |
| 2021-07-08 | 71.68 |
| 2021-07-07 | 71.68 |
| 2021-07-06 | 71.68 |
| 2021-07-05 | 71.68 |
| 2021-07-02 | 71.68 |
| 2021-06-30 | 71.68 |
| 2021-06-29 | 71.68 |
| 2021-06-28 | 71.68 |
| 2021-06-25 | 71.68 |
| 2021-06-24 | 71.68 |
| 2021-06-23 | 71.68 |
| 2021-06-22 | 71.68 |
| 2021-06-21 | 71.68 |
| 2021-06-18 | 71.68 |
| 2021-06-17 | 71.68 |
| 2021-06-16 | 71.68 |
| 2021-06-15 | 71.68 |
| 2021-06-11 | 71.68 |
| 2021-06-10 | 71.68 |
| 2021-06-09 | 71.68 |
| 2021-06-08 | 71.68 |
| 2021-06-07 | 71.68 |
| 2021-06-04 | 71.68 |
| 2021-06-03 | 71.68 |
| 2021-06-02 | 71.68 |
| 2021-06-01 | 71.68 |
| 2021-05-31 | 71.68 |
| 2021-05-28 | 71.68 |
| 2021-05-27 | 71.68 |
| 2021-05-26 | 71.68 |
| 2021-05-25 | 71.68 |
| 2021-05-24 | 71.68 |
| 2021-05-21 | 71.68 |
| 2021-05-20 | 71.68 |
| 2021-05-18 | 71.68 |
| 2021-05-17 | 71.68 |
| 2021-05-14 | 71.68 |
| 2021-05-13 | 88.85 |
| 2021-05-12 | 71.68 |
| 2021-05-11 | 71.68 |
| 2021-05-10 | 71.68 |
| 2021-05-07 | 71.68 |
| 2021-05-06 | 71.68 |
| 2021-05-05 | 71.68 |
| 2021-05-04 | 71.68 |
| 2021-05-03 | 71.68 |
| 2021-04-30 | 88.85 |
| 2021-04-29 | 71.68 |
| 2021-04-28 | 71.68 |
| 2021-04-27 | 71.68 |
| 2021-04-26 | 71.68 |
| 2021-04-23 | 71.68 |
| 2021-04-22 | 71.68 |
| 2021-04-21 | 71.68 |
| 2021-04-20 | 88.85 |
| 2021-04-19 | 88.85 |
| 2021-04-16 | 88.85 |
| 2021-04-15 | 106.02 |
| 2021-04-14 | 106.02 |
| 2021-04-13 | 106.02 |
| 2021-04-12 | 88.85 |
| 2021-04-09 | 88.85 |
| 2021-04-08 | 88.85 |
| 2021-04-07 | 106.02 |
| 2021-04-01 | 71.68 |
| 2021-03-31 | 71.68 |
| 2021-03-30 | 71.68 |
| 2021-03-29 | 71.68 |
| 2021-03-26 | 71.68 |
| 2021-03-25 | 71.68 |
| 2021-03-24 | 71.68 |
| 2021-03-23 | 88.85 |
| 2021-03-22 | 71.68 |
| 2021-03-19 | 71.68 |
| 2021-03-18 | 88.85 |
| 2021-03-17 | 88.85 |
| 2021-03-16 | 88.85 |
| 2021-03-15 | 88.85 |
| 2021-03-12 | 88.85 |
| 2021-03-11 | 88.85 |
| 2021-03-10 | 88.85 |
| 2021-03-09 | 88.85 |
| 2021-03-08 | 88.85 |
| 2021-03-05 | 106.02 |
| 2021-03-04 | 106.02 |
| 2021-03-03 | 123.19 |
| 2021-03-02 | 140.36 |
| 2021-03-01 | 140.36 |
| 2021-02-26 | 123.19 |
| 2021-02-25 | 123.19 |
| 2021-02-24 | 123.19 |
| 2021-02-23 | 140.36 |
| 2021-02-22 | 157.53 |
| 2021-02-19 | 140.36 |
| 2021-02-18 | 157.53 |
| 2021-02-17 | 123.19 |
| 2021-02-16 | 106.02 |
| 2021-02-11 | 106.02 |
| 2021-02-10 | 106.02 |
| 2021-02-09 | 71.68 |
| 2021-02-08 | 71.68 |
| 2021-02-05 | 71.68 |
| 2021-02-04 | 71.68 |
| 2021-02-03 | 71.68 |
| 2021-02-02 | 71.68 |
| 2021-02-01 | 71.68 |
| 2021-01-29 | 71.68 |
| 2021-01-28 | 71.68 |
| 2021-01-27 | 71.68 |
| 2021-01-26 | 71.68 |
| 2021-01-25 | 71.68 |
| 2021-01-22 | 71.68 |
| 2021-01-21 | 71.68 |
| 2021-01-20 | 71.68 |
| 2021-01-19 | 71.68 |
| 2021-01-18 | 71.68 |
| 2021-01-15 | 71.68 |
| 2021-01-14 | 71.68 |
| 2021-01-13 | 71.68 |
| 2021-01-12 | 71.68 |
| 2021-01-11 | 71.68 |
| 2021-01-08 | 71.68 |
| 2021-01-07 | 71.68 |
| 2021-01-06 | 71.68 |
| 2021-01-05 | 71.68 |
| 2021-01-04 | 71.68 |
| 2020-12-31 | 71.68 |
| 2020-12-30 | 71.68 |
| 2020-12-29 | 71.68 |
| 2020-12-28 | 71.68 |
| 2020-12-24 | 71.68 |
| 2020-12-23 | 71.68 |
| 2020-12-22 | 71.68 |
| 2020-12-21 | 71.68 |
| 2020-12-18 | 71.68 |
| 2020-12-17 | 71.68 |
| 2020-12-16 | 71.68 |
| 2020-12-15 | 71.68 |
| 2020-12-14 | 71.68 |
| 2020-12-11 | 71.68 |
| 2020-12-10 | 71.68 |
| 2020-12-09 | 71.68 |
| 2020-12-08 | 71.68 |
| 2020-12-07 | 71.68 |
| 2020-12-04 | 71.68 |
| 2020-12-03 | 71.68 |
| 2020-12-02 | 71.68 |
| 2020-12-01 | 71.68 |
| 2020-11-30 | 71.68 |
| 2020-11-27 | 71.68 |
| 2020-11-26 | 71.68 |
| 2020-11-25 | 71.68 |
| 2020-11-24 | 71.68 |
| 2020-11-23 | 71.68 |
| 2020-11-20 | 71.68 |
| 2020-11-19 | 71.68 |
| 2020-11-18 | 71.68 |
| 2020-11-17 | 71.68 |
| 2020-11-16 | 71.68 |
| 2020-11-13 | 71.68 |
| 2020-11-12 | 71.68 |
| 2020-11-11 | 71.68 |
| 2020-11-10 | 71.68 |
| 2020-11-09 | 71.68 |
| 2020-11-06 | 71.68 |
| 2020-11-05 | 71.68 |
| 2020-11-04 | 71.68 |
| 2020-11-03 | 71.68 |
| 2020-11-02 | 71.68 |
| 2020-10-30 | 71.68 |
| 2020-10-29 | 71.68 |
| 2020-10-28 | 71.68 |
| 2020-10-27 | 71.68 |
| 2020-10-23 | 71.68 |
| 2020-10-22 | 71.68 |
| 2020-10-21 | 71.68 |
| 2020-10-20 | 71.68 |
| 2020-10-19 | 71.68 |
| 2020-10-16 | 71.68 |
| 2020-10-15 | 71.68 |
| 2020-10-14 | 71.68 |
| 2020-10-12 | 71.68 |
| 2020-10-09 | 71.68 |
| 2020-10-08 | 71.68 |
| 2020-10-07 | 71.68 |
| 2020-10-06 | 71.68 |
| 2020-10-05 | 71.68 |
| 2020-09-30 | 71.68 |
| 2020-09-29 | 71.68 |
| 2020-09-28 | 71.68 |
| 2020-09-25 | 71.68 |
| 2020-09-24 | 71.68 |
| 2020-09-23 | 71.68 |
| 2020-09-22 | 71.68 |
| 2020-09-21 | 71.68 |
| 2020-09-18 | 71.68 |
| 2020-09-17 | 71.68 |
| 2020-09-16 | 71.68 |
| 2020-09-15 | 71.68 |
| 2020-09-14 | 71.68 |
| 2020-09-11 | 71.68 |
| 2020-09-10 | 71.68 |
| 2020-09-09 | 71.68 |
| 2020-09-08 | 71.68 |
| 2020-09-07 | 71.68 |
| 2020-09-04 | 71.68 |
| 2020-09-03 | 71.68 |
| 2020-09-02 | 71.68 |
| 2020-09-01 | 71.68 |
| 2020-08-31 | 71.68 |
| 2020-08-28 | 71.68 |
| 2020-08-27 | 71.68 |
| 2020-08-26 | 71.68 |
| 2020-08-25 | 71.68 |
| 2020-08-24 | 71.68 |
| 2020-08-21 | 71.68 |
| 2020-08-20 | 71.68 |
| 2020-08-19 | 71.68 |
| 2020-08-18 | 71.68 |
| 2020-08-17 | 71.68 |
| 2020-08-14 | 71.68 |
| 2020-08-13 | 71.68 |
| 2020-08-12 | 71.68 |
| 2020-08-11 | 71.68 |
| 2020-08-10 | 71.68 |
| 2020-08-07 | 71.68 |
| 2020-08-06 | 71.68 |
| 2020-08-05 | 71.68 |
| 2020-08-04 | 71.68 |
| 2020-08-03 | 71.68 |
| 2020-07-31 | 71.68 |
| 2020-07-30 | 71.68 |
| 2020-07-29 | 71.68 |
| 2020-07-28 | 71.68 |
| 2020-07-27 | 71.68 |
| 2020-07-24 | 71.68 |
| 2020-07-23 | 71.68 |
| 2020-07-22 | 71.68 |
| 2020-07-21 | 71.68 |
| 2020-07-20 | 71.68 |
| 2020-07-17 | 71.68 |
| 2020-07-16 | 71.68 |
| 2020-07-15 | 71.68 |
| 2020-07-14 | 88.85 |
| 2020-07-13 | 71.68 |
| 2020-07-10 | 71.68 |
| 2020-07-09 | 71.68 |
| 2020-07-08 | 71.68 |
| 2020-07-07 | 71.68 |
| 2020-07-06 | 71.68 |
| 2020-07-03 | 71.68 |
| 2020-07-02 | 71.68 |
| 2020-06-30 | 71.68 |
| 2020-06-29 | 71.68 |
| 2020-06-26 | 71.68 |
| 2020-06-24 | 71.68 |
| 2020-06-23 | 71.68 |
| 2020-06-22 | 71.68 |
| 2020-06-19 | 71.68 |
| 2020-06-18 | 71.68 |
| 2020-06-17 | 71.68 |
| 2020-06-16 | 71.68 |
| 2020-06-15 | 71.68 |
| 2020-06-12 | 71.68 |
| 2020-06-11 | 71.68 |
| 2020-06-10 | 71.68 |
| 2020-06-09 | 71.68 |
| 2020-06-08 | 71.68 |
| 2020-06-05 | 71.68 |
| 2020-06-04 | 71.68 |
| 2020-06-03 | 71.68 |
| 2020-06-02 | 71.68 |
| 2020-06-01 | 71.68 |
| 2020-05-29 | 71.68 |
| 2020-05-28 | 71.68 |
| 2020-05-27 | 71.68 |
| 2020-05-26 | 71.68 |
| 2020-05-25 | 71.68 |
| 2020-05-22 | 71.68 |
| 2020-05-21 | 71.68 |
| 2020-05-20 | 71.68 |
| 2020-05-19 | 71.68 |
| 2020-05-18 | 71.68 |
| 2020-05-15 | 71.68 |
| 2020-05-14 | 71.68 |
| 2020-05-13 | 71.68 |
| 2020-05-12 | 71.68 |
| 2020-05-11 | 71.68 |
| 2020-05-08 | 71.68 |
| 2020-05-07 | 71.68 |
| 2020-05-06 | 71.68 |
| 2020-05-05 | 71.68 |
| 2020-05-04 | 71.68 |
| 2020-04-29 | 71.68 |
| 2020-04-28 | 71.68 |
| 2020-04-27 | 71.68 |
| 2020-04-24 | 71.68 |
| 2020-04-23 | 71.68 |
| 2020-04-22 | 71.68 |
| 2020-04-21 | 71.68 |
| 2020-04-20 | 71.68 |
| 2020-04-17 | 71.68 |
| 2020-04-16 | 71.68 |
| 2020-04-15 | 71.68 |
| 2020-04-14 | 71.68 |
| 2020-04-09 | 71.68 |
| 2020-04-08 | 71.68 |
| 2020-04-07 | 71.68 |
| 2020-04-06 | 71.68 |
| 2020-04-03 | 71.68 |
| 2020-04-02 | 71.68 |
| 2020-04-01 | 71.68 |
| 2020-03-31 | 71.68 |
| 2020-03-30 | 71.68 |
| 2020-03-27 | 71.68 |
| 2020-03-26 | 71.68 |
| 2020-03-25 | 71.68 |
| 2020-03-24 | 71.68 |
| 2020-03-23 | 71.68 |
| 2020-03-20 | 71.68 |
| 2020-03-19 | 71.68 |
| 2020-03-18 | 71.68 |
| 2020-03-17 | 88.85 |
| 2020-03-16 | 88.85 |
| 2020-03-13 | 71.68 |
| 2020-03-12 | 71.68 |
| 2020-03-11 | 88.85 |
| 2020-03-10 | 71.68 |
| 2020-03-09 | 71.68 |
| 2020-03-06 | 88.85 |
| 2020-03-05 | 88.85 |
| 2020-03-04 | 88.85 |
| 2020-03-03 | 88.85 |
| 2020-03-02 | 71.68 |
| 2020-02-28 | 106.02 |
| 2020-02-27 | 106.02 |
| 2020-02-26 | 106.02 |
| 2020-02-25 | 106.02 |
| 2020-02-24 | 71.68 |
| 2020-02-21 | 88.85 |
| 2020-02-20 | 88.85 |
| 2020-02-19 | 88.85 |
| 2020-02-18 | 88.85 |
| 2020-02-17 | 88.85 |
| 2020-02-14 | 88.85 |
| 2020-02-13 | 106.02 |
| 2020-02-12 | 106.02 |
| 2020-02-11 | 106.02 |
| 2020-02-10 | 88.85 |
| 2020-02-07 | 88.85 |
| 2020-02-06 | 71.68 |
| 2020-02-05 | 88.85 |
| 2020-02-04 | 88.85 |
| 2020-02-03 | 88.85 |
| 2020-01-31 | 88.85 |
| 2020-01-30 | 88.85 |
| 2020-01-29 | 71.68 |
| 2020-01-24 | 88.85 |
| 2020-01-23 | 88.85 |
| 2020-01-22 | 88.85 |
| 2020-01-21 | 88.85 |
| 2020-01-20 | 88.85 |
| 2020-01-17 | 88.85 |
| 2020-01-16 | 88.85 |
| 2020-01-15 | 106.02 |
| 2020-01-14 | 106.02 |
| 2020-01-13 | 106.02 |
| 2020-01-10 | 106.02 |
| 2020-01-09 | 88.85 |
| 2020-01-08 | 106.02 |
| 2020-01-07 | 88.85 |
| 2020-01-06 | 106.02 |
| 2020-01-03 | 88.85 |
| 2020-01-02 | 106.02 |
| 2019-12-31 | 106.02 |
| 2019-12-30 | 88.85 |
| 2019-12-27 | 88.85 |
| 2019-12-24 | 106.02 |
| 2019-12-23 | 106.02 |
| 2019-12-20 | 106.02 |
| 2019-12-19 | 106.02 |
| 2019-12-18 | 88.85 |
| 2019-12-17 | 106.02 |
| 2019-12-16 | 88.85 |
| 2019-12-13 | 88.85 |
| 2019-12-12 | 88.85 |
| 2019-12-11 | 71.68 |
| 2019-12-10 | 88.85 |
| 2019-12-09 | 88.85 |
| 2019-12-06 | 88.85 |
| 2019-12-05 | 88.85 |
| 2019-12-04 | 71.68 |
| 2019-12-03 | 88.85 |
| 2019-12-02 | 106.02 |
| 2019-11-29 | 106.02 |
| 2019-11-28 | 106.02 |
| 2019-11-27 | 88.85 |
| 2019-11-26 | 140.36 |
| 2019-11-25 | 157.53 |
| 2019-11-22 | 174.69 |
| 2019-11-21 | 174.69 |
| 2019-11-20 | 174.69 |
| 2019-11-19 | 174.69 |
| 2019-11-18 | 157.53 |
| 2019-11-15 | 174.69 |
| 2019-11-14 | 157.53 |
| 2019-11-13 | 157.53 |
| 2019-11-12 | 174.69 |
| 2019-11-11 | 191.86 |
| 2019-11-08 | 174.69 |
| 2019-11-07 | 174.69 |
| 2019-11-06 | 174.69 |
| 2019-11-05 | 174.69 |
| 2019-11-04 | 157.53 |
| 2019-11-01 | 174.69 |
| 2019-10-31 | 191.86 |
| 2019-10-30 | 174.69 |
| 2019-10-29 | 174.69 |
| 2019-10-28 | 174.69 |
| 2019-10-25 | 174.69 |
| 2019-10-24 | 191.86 |
| 2019-10-23 | 174.69 |
| 2019-10-22 | 157.53 |
| 2019-10-21 | 174.69 |
| 2019-10-18 | 191.86 |
| 2019-10-17 | 174.69 |
| 2019-10-16 | 174.69 |
| 2019-10-15 | 174.69 |
| 2019-10-14 | 174.69 |
| 2019-10-11 | 174.69 |
| 2019-10-10 | 157.53 |
| 2019-10-09 | 157.53 |
| 2019-10-08 | 174.69 |
| 2019-10-04 | 157.53 |
| 2019-10-03 | 174.69 |
| 2019-10-02 | 191.86 |
| 2019-09-30 | 209.03 |
| 2019-09-27 | 209.03 |
| 2019-09-26 | 209.03 |
| 2019-09-25 | 209.03 |
| 2019-09-24 | 209.03 |
| 2019-09-23 | 226.20 |
| 2019-09-20 | 174.69 |
| 2019-09-19 | 174.69 |
| 2019-09-18 | 209.03 |
| 2019-09-17 | 209.03 |
| 2019-09-16 | 191.86 |
| 2019-09-13 | 157.53 |
| 2019-09-12 | 174.69 |
| 2019-09-11 | 174.69 |
| 2019-09-10 | 174.69 |
| 2019-09-09 | 191.86 |
| 2019-09-06 | 157.53 |
| 2019-09-05 | 157.53 |
| 2019-09-04 | 157.53 |
| 2019-09-03 | 157.53 |
| 2019-09-02 | 157.53 |
| 2019-08-30 | 140.36 |
| 2019-08-29 | 157.53 |
| 2019-08-28 | 140.36 |
| 2019-08-27 | 140.36 |
| 2019-08-26 | 140.36 |
| 2019-08-23 | 140.36 |
| 2019-08-22 | 140.36 |
| 2019-08-21 | 140.36 |
| 2019-08-20 | 157.53 |
| 2019-08-19 | 174.69 |
| 2019-08-16 | 157.53 |
| 2019-08-15 | 157.53 |
| 2019-08-14 | 157.53 |
| 2019-08-13 | 140.36 |
| 2019-08-12 | 157.53 |
| 2019-08-09 | 157.53 |
| 2019-08-08 | 140.36 |
| 2019-08-07 | 140.36 |
| 2019-08-06 | 157.53 |
| 2019-08-05 | 157.53 |
| 2019-08-02 | 191.86 |
| 2019-08-01 | 191.86 |
| 2019-07-31 | 191.86 |
| 2019-07-30 | 209.03 |
| 2019-07-29 | 191.86 |
| 2019-07-26 | 191.86 |
| 2019-07-25 | 226.20 |
| 2019-07-24 | 157.53 |
| 2019-07-23 | 157.53 |
| 2019-07-22 | 140.36 |
| 2019-07-19 | 140.36 |
| 2019-07-18 | 140.36 |
| 2019-07-17 | 157.53 |
| 2019-07-16 | 157.53 |
| 2019-07-15 | 157.53 |
| 2019-07-12 | 157.53 |
| 2019-07-11 | 157.53 |
| 2019-07-10 | 157.53 |
| 2019-07-09 | 140.36 |
| 2019-07-08 | 140.36 |
| 2019-07-05 | 157.53 |
| 2019-07-04 | 157.53 |
| 2019-07-03 | 140.36 |
| 2019-07-02 | 157.53 |
| 2019-06-28 | 140.36 |
| 2019-06-27 | 140.36 |
| 2019-06-26 | 140.36 |
| 2019-06-25 | 140.36 |
| 2019-06-24 | 157.53 |
| 2019-06-21 | 140.36 |
| 2019-06-20 | 157.53 |
| 2019-06-19 | 140.36 |
| 2019-06-18 | 140.36 |
| 2019-06-17 | 140.36 |
| 2019-06-14 | 140.36 |
| 2019-06-13 | 140.36 |
| 2019-06-12 | 140.36 |
| 2019-06-11 | 157.53 |
| 2019-06-10 | 191.86 |
| 2019-06-06 | 209.03 |
| 2019-06-05 | 209.03 |
| 2019-06-04 | 209.03 |
| 2019-06-03 | 209.03 |
| 2019-05-31 | 226.20 |
| 2019-05-30 | 209.03 |
| 2019-05-29 | 226.20 |
| 2019-05-28 | 226.20 |
| 2019-05-27 | 226.20 |
| 2019-05-24 | 226.20 |
| 2019-05-23 | 226.20 |
| 2019-05-22 | 209.03 |
| 2019-05-21 | 209.03 |
| 2019-05-20 | 226.20 |
| 2019-05-17 | 226.20 |
| 2019-05-16 | 226.20 |
| 2019-05-15 | 226.20 |
| 2019-05-14 | 226.20 |
| 2019-05-10 | 226.20 |
| 2019-05-09 | 226.20 |
| 2019-05-08 | 243.37 |
| 2019-05-07 | 243.37 |
| 2019-05-06 | 243.37 |
| 2019-05-03 | 243.37 |
| 2019-05-02 | 260.54 |
| 2019-04-30 | 243.37 |
| 2019-04-29 | 243.37 |
| 2019-04-26 | 260.54 |
| 2019-04-25 | 260.54 |
| 2019-04-24 | 260.54 |
| 2019-04-23 | 260.54 |
| 2019-04-18 | 277.70 |
| 2019-04-17 | 260.54 |
| 2019-04-16 | 260.54 |
| 2019-04-15 | 277.70 |
| 2019-04-12 | 294.87 |
| 2019-04-11 | 294.87 |
| 2019-04-10 | 294.87 |
| 2019-04-09 | 294.87 |
| 2019-04-08 | 294.87 |
| 2019-04-04 | 329.21 |
| 2019-04-03 | 312.04 |
| 2019-04-02 | 260.54 |
| 2019-04-01 | 277.70 |
| 2019-03-29 | 277.70 |
| 2019-03-28 | 260.54 |
| 2019-03-27 | 260.54 |
| 2019-03-26 | 260.54 |
| 2019-03-25 | 260.54 |
| 2019-03-22 | 277.70 |
| 2019-03-21 | 277.70 |
| 2019-03-20 | 294.87 |
| 2019-03-19 | 294.87 |
| 2019-03-18 | 312.04 |
| 2019-03-15 | 312.04 |
| 2019-03-14 | 312.04 |
| 2019-03-13 | 363.55 |
| 2019-03-12 | 363.55 |
| 2019-03-11 | 312.04 |
| 2019-03-08 | 312.04 |
| 2019-03-07 | 277.70 |
| 2019-03-06 | 260.54 |
| 2019-03-05 | 260.54 |
| 2019-03-04 | 243.37 |
| 2019-03-01 | 260.54 |
| 2019-02-28 | 260.54 |
| 2019-02-27 | 260.54 |
| 2019-02-26 | 260.54 |
| 2019-02-25 | 243.37 |
| 2019-02-22 | 226.20 |
| 2019-02-21 | 226.20 |
| 2019-02-20 | 209.03 |
| 2019-02-19 | 191.86 |
| 2019-02-18 | 209.03 |
| 2019-02-15 | 226.20 |
| 2019-02-14 | 226.20 |
| 2019-02-13 | 226.20 |
| 2019-02-12 | 209.03 |
| 2019-02-11 | 209.03 |
| 2019-02-08 | 209.03 |
| 2019-02-04 | 209.03 |
| 2019-02-01 | 209.03 |
| 2019-01-31 | 209.03 |
| 2019-01-30 | 209.03 |
| 2019-01-29 | 209.03 |
| 2019-01-28 | 209.03 |
| 2019-01-25 | 209.03 |
| 2019-01-24 | 191.86 |
| 2019-01-23 | 209.03 |
| 2019-01-22 | 191.86 |
| 2019-01-21 | 191.86 |
| 2019-01-18 | 209.03 |
| 2019-01-17 | 191.86 |
| 2019-01-16 | 191.86 |
| 2019-01-15 | 191.86 |
| 2019-01-14 | 209.03 |
| 2019-01-11 | 226.20 |
| 2019-01-10 | 209.03 |
| 2019-01-09 | 226.20 |
| 2019-01-08 | 226.20 |
| 2019-01-07 | 226.20 |
| 2019-01-04 | 191.86 |
| 2019-01-03 | 209.03 |
| 2019-01-02 | 226.20 |
| 2018-12-31 | 209.03 |
| 2018-12-28 | 209.03 |
| 2018-12-27 | 209.03 |
| 2018-12-24 | 209.03 |
| 2018-12-21 | 209.03 |
| 2018-12-20 | 191.86 |
| 2018-12-19 | 191.86 |
| 2018-12-18 | 209.03 |
| 2018-12-17 | 209.03 |
| 2018-12-14 | 226.20 |
| 2018-12-13 | 209.03 |
| 2018-12-12 | 226.20 |
| 2018-12-11 | 226.20 |
| 2018-12-10 | 226.20 |
| 2018-12-07 | 226.20 |
| 2018-12-06 | 243.37 |
| 2018-12-05 | 243.37 |
| 2018-12-04 | 243.37 |
| 2018-12-03 | 243.37 |
| 2018-11-30 | 209.03 |
| 2018-11-29 | 226.20 |
| 2018-11-28 | 226.20 |
| 2018-11-27 | 209.03 |
| 2018-11-26 | 243.37 |
| 2018-11-23 | 209.03 |
| 2018-11-22 | 226.20 |
| 2018-11-21 | 226.20 |
| 2018-11-20 | 243.37 |
| 2018-11-19 | 243.37 |
| 2018-11-16 | 226.20 |
| 2018-11-15 | 226.20 |
| 2018-11-14 | 243.37 |
| 2018-11-13 | 209.03 |
| 2018-11-12 | 209.03 |
| 2018-11-09 | 226.20 |
| 2018-11-08 | 243.37 |
| 2018-11-07 | 243.37 |
| 2018-11-06 | 209.03 |
| 2018-11-05 | 191.86 |
| 2018-11-02 | 191.86 |
| 2018-11-01 | 191.86 |
| 2018-10-31 | 191.86 |
| 2018-10-30 | 191.86 |
| 2018-10-29 | 191.86 |
| 2018-10-26 | 191.86 |
| 2018-10-25 | 209.03 |
| 2018-10-24 | 191.86 |
| 2018-10-23 | 209.03 |
| 2018-10-22 | 209.03 |
| 2018-10-19 | 209.03 |
| 2018-10-18 | 209.03 |
| 2018-10-16 | 209.03 |
| 2018-10-15 | 209.03 |
| 2018-10-12 | 209.03 |
| 2018-10-11 | 209.03 |
| 2018-10-10 | 226.20 |
| 2018-10-09 | 226.20 |
| 2018-10-08 | 226.20 |
| 2018-10-05 | 226.20 |
| 2018-10-04 | 226.20 |
| 2018-10-03 | 226.20 |
| 2018-10-02 | 226.20 |
| 2018-09-28 | 226.20 |
| 2018-09-27 | 226.20 |
| 2018-09-26 | 209.03 |
| 2018-09-24 | 243.37 |
| 2018-09-21 | 243.37 |
| 2018-09-20 | 243.37 |
| 2018-09-19 | 226.20 |
| 2018-09-18 | 226.20 |
| 2018-09-17 | 226.20 |
| 2018-09-14 | 226.20 |
| 2018-09-13 | 209.03 |
| 2018-09-12 | 243.37 |
| 2018-09-11 | 226.20 |
| 2018-09-10 | 226.20 |
| 2018-09-07 | 226.20 |
| 2018-09-06 | 226.20 |
| 2018-09-05 | 226.20 |
| 2018-09-04 | 243.37 |
| 2018-09-03 | 243.37 |
| 2018-08-31 | 226.20 |
| 2018-08-30 | 260.54 |
| 2018-08-29 | 226.20 |
| 2018-08-28 | 209.03 |
| 2018-08-27 | 226.20 |
| 2018-08-24 | 226.20 |
| 2018-08-23 | 243.37 |
| 2018-08-22 | 243.37 |
| 2018-08-21 | 243.37 |
| 2018-08-20 | 260.54 |
| 2018-08-17 | 243.37 |
| 2018-08-16 | 243.37 |
| 2018-08-15 | 243.37 |
| 2018-08-14 | 260.54 |
| 2018-08-13 | 260.54 |
| 2018-08-10 | 260.54 |
| 2018-08-09 | 260.54 |
| 2018-08-08 | 260.54 |
| 2018-08-07 | 277.70 |
| 2018-08-06 | 243.37 |
| 2018-08-03 | 260.54 |
| 2018-08-02 | 260.54 |
| 2018-08-01 | 260.54 |
| 2018-07-31 | 260.54 |
| 2018-07-30 | 277.70 |
| 2018-07-27 | 260.54 |
| 2018-07-26 | 260.54 |
| 2018-07-25 | 260.54 |
| 2018-07-24 | 260.54 |
| 2018-07-23 | 260.54 |
| 2018-07-20 | 260.54 |
| 2018-07-19 | 294.87 |
| 2018-07-18 | 294.87 |
| 2018-07-17 | 294.87 |
| 2018-07-16 | 294.87 |
| 2018-07-13 | 277.70 |
| 2018-07-12 | 277.70 |
| 2018-07-11 | 277.70 |
| 2018-07-10 | 277.70 |
| 2018-07-09 | 277.70 |
| 2018-07-06 | 277.70 |
| 2018-07-05 | 294.87 |
| 2018-07-04 | 277.70 |
| 2018-07-03 | 294.87 |
| 2018-06-29 | 294.87 |
| 2018-06-28 | 294.87 |
| 2018-06-27 | 294.87 |
| 2018-06-26 | 312.04 |
| 2018-06-25 | 329.21 |
| 2018-06-22 | 329.21 |
| 2018-06-21 | 329.21 |
| 2018-06-20 | 329.21 |
| 2018-06-19 | 329.21 |
| 2018-06-15 | 329.21 |
| 2018-06-14 | 329.21 |
| 2018-06-13 | 346.38 |
| 2018-06-12 | 346.38 |
| 2018-06-11 | 363.55 |
| 2018-06-08 | 329.21 |
| 2018-06-07 | 346.38 |
| 2018-06-06 | 329.21 |
| 2018-06-05 | 329.21 |
| 2018-06-04 | 329.21 |
| 2018-06-01 | 329.21 |
| 2018-05-31 | 312.04 |
| 2018-05-30 | 329.21 |
| 2018-05-29 | 346.38 |
| 2018-05-28 | 346.38 |
| 2018-05-25 | 346.38 |
| 2018-05-24 | 346.38 |
| 2018-05-23 | 363.55 |
| 2018-05-21 | 363.55 |
| 2018-05-18 | 363.55 |
| 2018-05-17 | 363.55 |
| 2018-05-16 | 363.55 |
| 2018-05-15 | 346.38 |
| 2018-05-14 | 363.55 |
| 2018-05-11 | 363.55 |
| 2018-05-10 | 380.71 |
| 2018-05-09 | 346.38 |
| 2018-05-08 | 363.55 |
| 2018-05-07 | 346.38 |
| 2018-05-04 | 363.55 |
| 2018-05-03 | 363.55 |
| 2018-05-02 | 346.38 |
| 2018-04-30 | 346.38 |
| 2018-04-27 | 363.55 |
| 2018-04-26 | 363.55 |
| 2018-04-25 | 346.38 |
| 2018-04-24 | 346.38 |
| 2018-04-23 | 346.38 |
| 2018-04-20 | 346.38 |
| 2018-04-19 | 363.55 |
| 2018-04-18 | 363.55 |
| 2018-04-17 | 329.21 |
| 2018-04-16 | 346.38 |
| 2018-04-13 | 346.38 |
| 2018-04-12 | 346.38 |
| 2018-04-11 | 363.55 |
| 2018-04-10 | 363.55 |
| 2018-04-09 | 346.38 |
| 2018-04-06 | 363.55 |
| 2018-04-04 | 380.71 |
| 2018-04-03 | 380.71 |
| 2018-03-29 | 380.71 |
| 2018-03-28 | 380.71 |
| 2018-03-27 | 363.55 |
| 2018-03-26 | 363.55 |
| 2018-03-23 | 363.55 |
| 2018-03-22 | 380.71 |
| 2018-03-21 | 397.88 |
| 2018-03-20 | 415.05 |
| 2018-03-19 | 466.56 |
| 2018-03-16 | 449.39 |
| 2018-03-15 | 432.22 |
| 2018-03-14 | 432.22 |
| 2018-03-13 | 415.05 |
| 2018-03-12 | 397.88 |
| 2018-03-09 | 380.71 |
| 2018-03-08 | 397.88 |
| 2018-03-07 | 397.88 |
| 2018-03-06 | 397.88 |
| 2018-03-05 | 397.88 |
| 2018-03-02 | 380.71 |
| 2018-03-01 | 380.71 |
| 2018-02-28 | 380.71 |
| 2018-02-27 | 380.71 |
| 2018-02-26 | 346.38 |
| 2018-02-23 | 346.38 |
| 2018-02-22 | 363.55 |
| 2018-02-21 | 380.71 |
| 2018-02-20 | 346.38 |
| 2018-02-15 | 329.21 |
| 2018-02-14 | 329.21 |
| 2018-02-13 | 329.21 |
| 2018-02-12 | 346.38 |
| 2018-02-09 | 329.21 |
| 2018-02-08 | 346.38 |
| 2018-02-07 | 329.21 |
| 2018-02-06 | 277.70 |
| 2018-02-05 | 346.38 |
| 2018-02-02 | 363.55 |
| 2018-02-01 | 363.55 |
| 2018-01-31 | 363.55 |
| 2018-01-30 | 380.71 |
| 2018-01-29 | 363.55 |
| 2018-01-26 | 363.55 |
| 2018-01-25 | 346.38 |
| 2018-01-24 | 363.55 |
| 2018-01-23 | 363.55 |
| 2018-01-22 | 346.38 |
| 2018-01-19 | 363.55 |
| 2018-01-18 | 397.88 |
| 2018-01-17 | 397.88 |
| 2018-01-16 | 432.22 |
| 2018-01-15 | 432.22 |
| 2018-01-12 | 346.38 |
| 2018-01-11 | 346.38 |
| 2018-01-10 | 346.38 |
| 2018-01-09 | 329.21 |
| 2018-01-08 | 346.38 |
| 2018-01-05 | 363.55 |
| 2018-01-04 | 363.55 |
| 2018-01-03 | 346.38 |
| 2018-01-02 | 346.38 |
| 2017-12-29 | 346.38 |
| 2017-12-28 | 346.38 |
| 2017-12-27 | 312.04 |
| 2017-12-22 | 312.04 |
| 2017-12-21 | 312.04 |
| 2017-12-20 | 346.38 |
| 2017-12-19 | 312.04 |
| 2017-12-18 | 346.38 |
| 2017-12-15 | 294.87 |
| 2017-12-14 | 312.04 |
| 2017-12-13 | 312.04 |
| 2017-12-12 | 329.21 |
| 2017-12-11 | 346.38 |
| 2017-12-08 | 329.21 |
| 2017-12-07 | 346.38 |
| 2017-12-06 | 346.38 |
| 2017-12-05 | 397.88 |
| 2017-12-04 | 380.71 |
| 2017-12-01 | 415.05 |
| 2017-11-30 | 415.05 |
| 2017-11-29 | 432.22 |
| 2017-11-28 | 397.88 |
| 2017-11-27 | 415.05 |
| 2017-11-24 | 432.22 |
| 2017-11-23 | 449.39 |
| 2017-11-22 | 483.73 |
| 2017-11-21 | 535.23 |
| 2017-11-20 | 518.06 |
| 2017-11-17 | 500.89 |
| 2017-11-16 | 500.89 |
| 2017-11-15 | 483.73 |
| 2017-11-14 | 483.73 |
| 2017-11-13 | 483.73 |
| 2017-11-10 | 500.89 |
| 2017-11-09 | 518.06 |
| 2017-11-08 | 518.06 |
| 2017-11-07 | 535.23 |
| 2017-11-06 | 569.57 |
| 2017-11-03 | 552.40 |
| 2017-11-02 | 603.90 |
| 2017-11-01 | 552.40 |
| 2017-10-31 | 603.90 |
| 2017-10-30 | 603.90 |
| 2017-10-27 | 535.23 |
| 2017-10-26 | 518.06 |
| 2017-10-25 | 466.56 |
| 2017-10-24 | 449.39 |
| 2017-10-23 | 432.22 |
| 2017-10-20 | 483.73 |
| 2017-10-19 | 415.05 |
| 2017-10-18 | 432.22 |
| 2017-10-17 | 466.56 |
| 2017-10-16 | 449.39 |
| 2017-10-13 | 449.39 |
| 2017-10-12 | 397.88 |
| 2017-10-11 | 449.39 |
| 2017-10-10 | 449.39 |
| 2017-10-09 | 380.71 |
| 2017-10-06 | 329.21 |
| 2017-10-04 | 346.38 |
| 2017-10-03 | 346.38 |
| 2017-09-29 | 329.21 |
| 2017-09-28 | 312.04 |
| 2017-09-27 | 294.87 |
| 2017-09-26 | 294.87 |
| 2017-09-25 | 294.87 |
| 2017-09-22 | 329.21 |
| 2017-09-21 | 329.21 |
| 2017-09-20 | 312.04 |
| 2017-09-19 | 329.21 |
| 2017-09-18 | 329.21 |
| 2017-09-15 | 329.21 |
| 2017-09-14 | 329.21 |
| 2017-09-13 | 329.21 |
| 2017-09-12 | 312.04 |
| 2017-09-11 | 329.21 |
| 2017-09-08 | 346.38 |
| 2017-09-07 | 346.38 |
| 2017-09-06 | 380.71 |
| 2017-09-05 | 329.21 |
| 2017-09-04 | 329.21 |
| 2017-09-01 | 329.21 |
| 2017-08-31 | 294.87 |
| 2017-08-30 | 294.87 |
| 2017-08-29 | 312.04 |
| 2017-08-28 | 329.21 |
| 2017-08-25 | 329.21 |
| 2017-08-24 | 329.21 |
| 2017-08-22 | 312.04 |
| 2017-08-21 | 312.04 |
| 2017-08-18 | 312.04 |
| 2017-08-17 | 329.21 |
| 2017-08-16 | 346.38 |
| 2017-08-15 | 312.04 |
| 2017-08-14 | 329.21 |
| 2017-08-11 | 329.21 |
| 2017-08-10 | 346.38 |
| 2017-08-09 | 346.38 |
| 2017-08-08 | 277.70 |
| 2017-08-07 | 277.70 |
| 2017-08-04 | 277.70 |
| 2017-08-03 | 277.70 |
| 2017-08-02 | 294.87 |
| 2017-08-01 | 277.70 |
| 2017-07-31 | 260.54 |
| 2017-07-28 | 243.37 |
| 2017-07-27 | 260.54 |
| 2017-07-26 | 277.70 |
| 2017-07-25 | 260.54 |
| 2017-07-24 | 260.54 |
| 2017-07-21 | 260.54 |
| 2017-07-20 | 260.54 |
| 2017-07-19 | 260.54 |
| 2017-07-18 | 260.54 |
| 2017-07-17 | 294.87 |
| 2017-07-14 | 277.70 |
| 2017-07-13 | 312.04 |
| 2017-07-12 | 294.87 |
| 2017-07-11 | 312.04 |
| 2017-07-10 | 329.21 |
| 2017-07-07 | 329.21 |
| 2017-07-06 | 312.04 |
| 2017-07-05 | 294.87 |
| 2017-07-04 | 294.87 |
| 2017-07-03 | 329.21 |
| 2017-06-30 | 346.38 |
| 2017-06-29 | 380.71 |
| 2017-06-28 | 346.38 |
| 2017-06-27 | 363.55 |
| 2017-06-26 | 397.88 |
| 2017-06-23 | 415.05 |
| 2017-06-22 | 415.05 |
| 2017-06-21 | 415.05 |
| 2017-06-20 | 415.05 |
| 2017-06-19 | 415.05 |
| 2017-06-16 | 415.05 |
| 2017-06-15 | 415.05 |
| 2017-06-14 | 397.88 |
| 2017-06-13 | 397.88 |
| 2017-06-12 | 397.88 |
| 2017-06-09 | 415.05 |
| 2017-06-08 | 380.71 |
| 2017-06-07 | 397.88 |
| 2017-06-06 | 397.88 |
| 2017-06-05 | 415.05 |
| 2017-06-02 | 397.88 |
| 2017-06-01 | 415.05 |
| 2017-05-31 | 363.55 |
| 2017-05-29 | 380.71 |
| 2017-05-26 | 380.71 |
| 2017-05-25 | 380.71 |
| 2017-05-24 | 380.71 |
| 2017-05-23 | 380.71 |
| 2017-05-22 | 380.71 |
| 2017-05-19 | 380.71 |
| 2017-05-18 | 397.88 |
| 2017-05-17 | 397.88 |
| 2017-05-16 | 397.88 |
| 2017-05-15 | 415.05 |
| 2017-05-12 | 415.05 |
| 2017-05-11 | 415.05 |
| 2017-05-10 | 397.88 |
| 2017-05-09 | 415.05 |
| 2017-05-08 | 397.88 |
| 2017-05-05 | 415.05 |
| 2017-05-04 | 415.05 |
| 2017-05-02 | 432.22 |
| 2017-04-28 | 397.88 |
| 2017-04-27 | 415.05 |
| 2017-04-26 | 397.88 |
| 2017-04-25 | 415.05 |
| 2017-04-24 | 397.88 |
| 2017-04-21 | 397.88 |
| 2017-04-20 | 415.05 |
| 2017-04-19 | 415.05 |
| 2017-04-18 | 449.39 |
| 2017-04-13 | 432.22 |
| 2017-04-12 | 432.22 |
| 2017-04-11 | 415.05 |
| 2017-04-10 | 415.05 |
| 2017-04-07 | 449.39 |
| 2017-04-06 | 483.73 |
| 2017-04-05 | 466.56 |
| 2017-04-03 | 466.56 |
| 2017-03-31 | 483.73 |
| 2017-03-30 | 466.56 |
| 2017-03-29 | 466.56 |
| 2017-03-28 | 449.39 |
| 2017-03-27 | 466.56 |
| 2017-03-24 | 483.73 |
| 2017-03-23 | 483.73 |
| 2017-03-22 | 466.56 |
| 2017-03-21 | 483.73 |
| 2017-03-20 | 500.89 |
| 2017-03-17 | 518.06 |
| 2017-03-16 | 500.89 |
| 2017-03-15 | 500.89 |
| 2017-03-14 | 518.06 |
| 2017-03-13 | 518.06 |
| 2017-03-10 | 535.23 |
| 2017-03-09 | 552.40 |
| 2017-03-08 | 569.57 |
| 2017-03-07 | 569.57 |
| 2017-03-06 | 569.57 |
| 2017-03-03 | 569.57 |
| 2017-03-02 | 586.74 |
| 2017-03-01 | 586.74 |
| 2017-02-28 | 569.57 |
| 2017-02-27 | 552.40 |
| 2017-02-24 | 535.23 |
| 2017-02-23 | 535.23 |
| 2017-02-22 | 535.23 |
| 2017-02-21 | 518.06 |
| 2017-02-20 | 552.40 |
| 2017-02-17 | 535.23 |
| 2017-02-16 | 535.23 |
| 2017-02-15 | 552.40 |
| 2017-02-14 | 500.89 |
| 2017-02-13 | 483.73 |
| 2017-02-10 | 483.73 |
| 2017-02-09 | 466.56 |
| 2017-02-08 | 483.73 |
| 2017-02-07 | 466.56 |
| 2017-02-06 | 466.56 |
| 2017-02-03 | 535.23 |
| 2017-02-02 | 500.89 |
| 2017-02-01 | 483.73 |
| 2017-01-27 | 483.73 |
| 2017-01-26 | 466.56 |
| 2017-01-25 | 483.73 |
| 2017-01-24 | 466.56 |
| 2017-01-23 | 466.56 |
| 2017-01-20 | 483.73 |
| 2017-01-19 | 466.56 |
| 2017-01-18 | 466.56 |
| 2017-01-17 | 466.56 |
| 2017-01-16 | 466.56 |
| 2017-01-13 | 483.73 |
| 2017-01-12 | 500.89 |
| 2017-01-11 | 500.89 |
| 2017-01-10 | 518.06 |
| 2017-01-09 | 518.06 |
| 2017-01-06 | 552.40 |
| 2017-01-05 | 552.40 |
| 2017-01-04 | 535.23 |
| 2017-01-03 | 535.23 |
| 2016-12-30 | 552.40 |
| 2016-12-29 | 535.23 |
| 2016-12-28 | 535.23 |
| 2016-12-23 | 552.40 |
| 2016-12-22 | 569.57 |
| 2016-12-21 | 569.57 |
| 2016-12-20 | 586.74 |
| 2016-12-19 | 569.57 |
| 2016-12-16 | 569.57 |
| 2016-12-15 | 569.57 |
| 2016-12-14 | 603.90 |
| 2016-12-13 | 586.74 |
| 2016-12-12 | 603.90 |
| 2016-12-09 | 603.90 |
| 2016-12-08 | 621.07 |
| 2016-12-07 | 621.07 |
| 2016-12-06 | 603.90 |
| 2016-12-05 | 603.90 |
| 2016-12-02 | 603.90 |
| 2016-12-01 | 603.90 |
| 2016-11-30 | 603.90 |
| 2016-11-29 | 638.24 |
| 2016-11-28 | 638.24 |
| 2016-11-25 | 586.74 |
| 2016-11-24 | 603.90 |
| 2016-11-23 | 603.90 |
| 2016-11-22 | 621.07 |
| 2016-11-21 | 603.90 |
| 2016-11-18 | 621.07 |
| 2016-11-17 | 638.24 |
| 2016-11-16 | 655.41 |
| 2016-11-15 | 655.41 |
| 2016-11-14 | 638.24 |
| 2016-11-11 | 655.41 |
| 2016-11-10 | 655.41 |
| 2016-11-09 | 672.58 |
| 2016-11-08 | 655.41 |
| 2016-11-07 | 638.24 |
| 2016-11-04 | 672.58 |
| 2016-11-03 | 672.58 |
| 2016-11-02 | 655.41 |
| 2016-11-01 | 672.58 |
| 2016-10-31 | 655.41 |
| 2016-10-28 | 672.58 |
| 2016-10-27 | 689.75 |
| 2016-10-26 | 689.75 |
| 2016-10-25 | 724.08 |
| 2016-10-24 | 706.91 |
| 2016-10-20 | 706.91 |
| 2016-10-19 | 724.08 |
| 2016-10-18 | 689.75 |
| 2016-10-17 | 724.08 |
| 2016-10-14 | 706.91 |
| 2016-10-13 | 724.08 |
| 2016-10-12 | 724.08 |
| 2016-10-11 | 724.08 |
| 2016-10-07 | 689.75 |
| 2016-10-06 | 706.91 |
| 2016-10-05 | 706.91 |
| 2016-10-04 | 724.08 |
| 2016-10-03 | 672.58 |
| 2016-09-30 | 638.24 |
| 2016-09-29 | 655.41 |
| 2016-09-28 | 655.41 |
| 2016-09-27 | 621.07 |
| 2016-09-26 | 638.24 |
| 2016-09-23 | 655.41 |
| 2016-09-22 | 655.41 |
| 2016-09-21 | 655.41 |
| 2016-09-20 | 603.90 |
| 2016-09-19 | 603.90 |
| 2016-09-15 | 621.07 |
| 2016-09-14 | 621.07 |
| 2016-09-13 | 621.07 |
| 2016-09-12 | 621.07 |
| 2016-09-09 | 655.41 |
| 2016-09-08 | 638.24 |
| 2016-09-07 | 672.58 |
| 2016-09-06 | 586.74 |
| 2016-09-05 | 586.74 |
| 2016-09-02 | 586.74 |
| 2016-09-01 | 603.90 |
| 2016-08-31 | 603.90 |
| 2016-08-30 | 603.90 |
| 2016-08-29 | 586.74 |
| 2016-08-26 | 621.07 |
| 2016-08-25 | 586.74 |
| 2016-08-24 | 603.90 |
| 2016-08-23 | 603.90 |
| 2016-08-22 | 603.90 |
| 2016-08-19 | 638.24 |
| 2016-08-18 | 603.90 |
| 2016-08-17 | 621.07 |
| 2016-08-16 | 621.07 |
| 2016-08-15 | 689.75 |
| 2016-08-12 | 672.58 |
| 2016-08-11 | 672.58 |
| 2016-08-10 | 655.41 |
| 2016-08-09 | 655.41 |
| 2016-08-08 | 672.58 |
| 2016-08-05 | 672.58 |
| 2016-08-04 | 672.58 |
| 2016-08-03 | 655.41 |
| 2016-08-01 | 706.91 |
| 2016-07-29 | 724.08 |
| 2016-07-28 | 724.08 |
| 2016-07-27 | 689.75 |
| 2016-07-26 | 724.08 |
| 2016-07-25 | 706.91 |
| 2016-07-22 | 706.91 |
| 2016-07-21 | 672.58 |
| 2016-07-20 | 655.41 |
| 2016-07-19 | 672.58 |
| 2016-07-18 | 672.58 |
| 2016-07-15 | 672.58 |
| 2016-07-14 | 638.24 |
| 2016-07-13 | 672.58 |
| 2016-07-12 | 706.91 |
| 2016-07-11 | 621.07 |
| 2016-07-08 | 638.24 |
| 2016-07-07 | 655.41 |
| 2016-07-06 | 706.91 |
| 2016-07-05 | 724.08 |
| 2016-07-04 | 724.08 |
| 2016-06-30 | 706.91 |
| 2016-06-29 | 741.25 |
| 2016-06-28 | 741.25 |
| 2016-06-27 | 741.25 |
| 2016-06-24 | 741.25 |
| 2016-06-23 | 775.59 |
| 2016-06-22 | 775.59 |
| 2016-06-21 | 758.42 |
| 2016-06-20 | 775.59 |
| 2016-06-17 | 724.08 |
| 2016-06-16 | 706.91 |
| 2016-06-15 | 724.08 |
| 2016-06-14 | 724.08 |
| 2016-06-13 | 706.91 |
| 2016-06-10 | 758.42 |
| 2016-06-08 | 775.59 |
| 2016-06-07 | 758.42 |
| 2016-06-06 | 741.25 |
| 2016-06-03 | 758.42 |
| 2016-06-02 | 758.42 |
| 2016-06-01 | 741.25 |
| 2016-05-31 | 741.25 |
| 2016-05-30 | 741.25 |
| 2016-05-27 | 758.42 |
| 2016-05-26 | 741.25 |
| 2016-05-25 | 775.59 |
| 2016-05-24 | 741.25 |
| 2016-05-23 | 758.42 |
| 2016-05-20 | 758.42 |
| 2016-05-19 | 758.42 |
| 2016-05-18 | 758.42 |
| 2016-05-17 | 758.42 |
| 2016-05-16 | 775.59 |
| 2016-05-13 | 769.87 |
| 2016-05-12 | 769.87 |
| 2016-05-11 | 786.92 |
| 2016-05-10 | 769.87 |
| 2016-05-09 | 786.92 |
| 2016-05-06 | 786.92 |
| 2016-05-05 | 786.92 |
| 2016-05-04 | 803.98 |
| 2016-05-03 | 803.98 |
| 2016-04-29 | 769.87 |
| 2016-04-28 | 786.92 |
| 2016-04-27 | 803.98 |
| 2016-04-26 | 803.98 |
| 2016-04-25 | 769.87 |
| 2016-04-22 | 803.98 |
| 2016-04-21 | 821.03 |
| 2016-04-20 | 838.09 |
| 2016-04-19 | 769.87 |
| 2016-04-18 | 769.87 |
| 2016-04-15 | 769.87 |
| 2016-04-14 | 752.81 |
| 2016-04-13 | 786.92 |
| 2016-04-12 | 786.92 |
| 2016-04-11 | 803.98 |
| 2016-04-08 | 769.87 |
| 2016-04-07 | 769.87 |
| 2016-04-06 | 855.15 |
| 2016-04-05 | 1,196.27 |
| 2016-04-01 | 1,554.45 |
| 2016-03-31 | 1,622.67 |
| 2016-03-30 | 1,656.79 |
| 2016-03-29 | 1,639.73 |
| 2016-03-24 | 1,656.79 |
| 2016-03-23 | 1,622.67 |
| 2016-03-22 | 1,639.73 |
| 2016-03-21 | 1,725.01 |
| 2016-03-18 | 1,639.73 |
| 2016-03-17 | 1,605.62 |
| 2016-03-16 | 1,656.79 |
| 2016-03-15 | 1,639.73 |
| 2016-03-14 | 1,742.07 |
| 2016-03-11 | 1,810.29 |
| 2016-03-10 | 1,810.29 |
| 2016-03-09 | 1,759.12 |
| 2016-03-08 | 1,827.35 |
| 2016-03-07 | 1,776.18 |
| 2016-03-04 | 1,571.51 |
| 2016-03-03 | 1,588.56 |
| 2016-03-02 | 1,486.22 |
| 2016-03-01 | 1,230.38 |
| 2016-02-29 | 1,128.04 |
| 2016-02-26 | 1,076.88 |
| 2016-02-25 | 1,059.82 |
| 2016-02-24 | 1,059.82 |
| 2016-02-23 | 1,093.93 |
| 2016-02-22 | 1,110.99 |
| 2016-02-19 | 1,128.04 |
| 2016-02-18 | 1,110.99 |
| 2016-02-17 | 1,059.82 |
| 2016-02-16 | 1,093.93 |
| 2016-02-15 | 1,110.99 |
| 2016-02-12 | 1,145.10 |
| 2016-02-11 | 1,110.99 |
| 2016-02-05 | 1,145.10 |
| 2016-02-04 | 1,145.10 |
| 2016-02-03 | 1,093.93 |
| 2016-02-02 | 821.03 |
| 2016-02-01 | 1,042.76 |
| 2016-01-29 | 1,042.76 |
| 2016-01-28 | 1,042.76 |
| 2016-01-27 | 1,042.76 |
| 2016-01-26 | 1,042.76 |
| 2016-01-25 | 1,042.76 |
| 2016-01-22 | 1,042.76 |
| 2016-01-21 | 1,042.76 |
| 2016-01-20 | 1,042.76 |
| 2016-01-19 | 1,042.76 |
| 2016-01-18 | 1,042.76 |
| 2016-01-15 | 1,042.76 |
| 2016-01-14 | 1,042.76 |
| 2016-01-13 | 1,059.82 |
| 2016-01-12 | 1,076.88 |
| 2016-01-11 | 1,093.93 |
| 2016-01-08 | 1,145.10 |
| 2016-01-07 | 1,093.93 |
| 2016-01-06 | 1,179.21 |
| 2016-01-05 | 1,179.21 |
| 2016-01-04 | 1,093.93 |
| 2015-12-31 | 1,230.38 |
| 2015-12-30 | 1,145.10 |
| 2015-12-29 | 1,059.82 |
| 2015-12-28 | 1,059.82 |
| 2015-12-24 | 1,059.82 |
| 2015-12-23 | 1,059.82 |
| 2015-12-22 | 1,076.88 |
| 2015-12-21 | 1,093.93 |
| 2015-12-18 | 1,076.88 |
| 2015-12-17 | 1,093.93 |
| 2015-12-16 | 1,076.88 |
| 2015-12-15 | 1,076.88 |
| 2015-12-14 | 957.48 |
| 2015-12-11 | 974.54 |
| 2015-12-10 | 1,008.65 |
| 2015-12-09 | 991.60 |
| 2015-12-08 | 1,076.88 |
| 2015-12-07 | 1,025.71 |
| 2015-12-04 | 1,128.04 |
| 2015-12-03 | 1,076.88 |
| 2015-12-02 | 1,145.10 |
| 2015-12-01 | 1,145.10 |
| 2015-11-30 | 1,145.10 |
| 2015-11-27 | 1,162.16 |
| 2015-11-26 | 1,179.21 |
| 2015-11-25 | 1,230.38 |
| 2015-11-24 | 1,247.44 |
| 2015-11-23 | 1,230.38 |
| 2015-11-20 | 1,315.66 |
| 2015-11-19 | 1,315.66 |
| 2015-11-18 | 1,332.72 |
| 2015-11-17 | 1,315.66 |
| 2015-11-16 | 1,315.66 |
| 2015-11-13 | 1,400.94 |
| 2015-11-12 | 1,400.94 |
| 2015-11-11 | 1,418.00 |
| 2015-11-10 | 1,435.06 |
| 2015-11-09 | 1,400.94 |
| 2015-11-06 | 1,281.55 |
| 2015-11-05 | 1,332.72 |
| 2015-11-04 | 1,298.61 |
| 2015-11-03 | 1,247.44 |
| 2015-11-02 | 1,247.44 |
| 2015-10-30 | 1,213.33 |
| 2015-10-29 | 1,230.38 |
| 2015-10-28 | 1,179.21 |
| 2015-10-27 | 1,145.10 |
| 2015-10-26 | 1,196.27 |
| 2015-10-23 | 1,230.38 |
| 2015-10-22 | 1,213.33 |
| 2015-10-20 | 1,230.38 |
| 2015-10-19 | 1,332.72 |
| 2015-10-16 | 1,315.66 |
| 2015-10-15 | 1,298.61 |
| 2015-10-14 | 1,400.94 |
| 2015-10-13 | 1,349.78 |
| 2015-10-12 | 1,366.83 |
| 2015-10-09 | 1,264.49 |
| 2015-10-08 | 1,264.49 |
| 2015-10-07 | 1,264.49 |
| 2015-10-06 | 1,264.49 |
| 2015-10-05 | 1,315.66 |
| 2015-10-02 | 1,366.83 |
| 2015-09-30 | 1,281.55 |
| 2015-09-29 | 1,179.21 |
| 2015-09-25 | 1,093.93 |
| 2015-09-24 | 1,025.71 |
| 2015-09-23 | 1,025.71 |
| 2015-09-22 | 1,128.04 |
| 2015-09-21 | 1,093.93 |
| 2015-09-18 | 1,076.88 |
| 2015-09-17 | 1,008.65 |
| 2015-09-16 | 1,110.99 |
| 2015-09-15 | 1,042.76 |
| 2015-09-14 | 1,042.76 |
| 2015-09-11 | 1,093.93 |
| 2015-09-10 | 1,042.76 |
| 2015-09-09 | 1,076.88 |
| 2015-09-08 | 1,008.65 |
| 2015-09-07 | 1,042.76 |
| 2015-09-04 | 1,059.82 |
| 2015-09-02 | 1,059.82 |
| 2015-09-01 | 1,076.88 |
| 2015-08-31 | 1,145.10 |
| 2015-08-28 | 1,179.21 |
| 2015-08-27 | 1,179.21 |
| 2015-08-26 | 1,110.99 |
| 2015-08-25 | 1,093.93 |
| 2015-08-24 | 1,076.88 |
| 2015-08-21 | 1,093.93 |
| 2015-08-20 | 1,042.76 |
| 2015-08-19 | 1,145.10 |
| 2015-08-18 | 1,145.10 |
| 2015-08-17 | 1,196.27 |
| 2015-08-14 | 1,196.27 |
| 2015-08-13 | 1,213.33 |
| 2015-08-12 | 1,298.61 |
| 2015-08-11 | 1,264.49 |
| 2015-08-10 | 1,349.78 |
| 2015-08-07 | 1,332.72 |
| 2015-08-06 | 1,179.21 |
| 2015-08-05 | 1,145.10 |
| 2015-08-04 | 1,076.88 |
| 2015-08-03 | 1,196.27 |
| 2015-07-31 | 1,349.78 |
| 2015-07-30 | 1,400.94 |
| 2015-07-29 | 1,469.17 |
| 2015-07-28 | 1,469.17 |
| 2015-07-27 | 1,486.22 |
| 2015-07-24 | 1,605.62 |
| 2015-07-23 | 1,452.11 |
| 2015-07-22 | 1,520.34 |
| 2015-07-21 | 1,588.56 |
| 2015-07-20 | 1,605.62 |
| 2015-07-17 | 1,673.84 |
| 2015-07-16 | 1,605.62 |
| 2015-07-15 | 1,622.67 |
| 2015-07-14 | 1,793.24 |
| 2015-07-13 | 1,776.18 |
| 2015-07-10 | 1,707.96 |
| 2015-07-09 | 1,315.66 |
| 2015-07-08 | 667.53 |
| 2015-07-07 | 906.31 |
| 2015-07-06 | 1,281.55 |
| 2015-07-03 | 1,844.40 |
| 2015-07-02 | 2,117.30 |
| 2015-06-30 | 2,373.15 |
| 2015-06-29 | 2,373.15 |
| 2015-06-26 | 2,680.16 |
| 2015-06-25 | 2,799.55 |
| 2015-06-24 | 2,833.66 |
| 2015-06-23 | 2,799.55 |
| 2015-06-22 | 2,714.27 |
| 2015-06-19 | 2,884.83 |
| 2015-06-18 | 2,765.44 |
| 2015-06-17 | 2,697.21 |
| 2015-06-16 | 2,646.04 |
| 2015-06-15 | 2,611.93 |
| 2015-06-12 | 2,680.16 |
| 2015-06-11 | 2,663.10 |
| 2015-06-10 | 2,748.38 |
| 2015-06-09 | 2,782.49 |
| 2015-06-08 | 3,123.62 |
| 2015-06-05 | 3,055.39 |
| 2015-06-04 | 2,748.38 |
| 2015-06-03 | 2,646.04 |
| 2015-06-02 | 2,731.33 |
| 2015-06-01 | 2,748.38 |
| 2015-05-29 | 2,543.71 |
| 2015-05-28 | 2,151.42 |
| 2015-05-27 | 2,083.19 |
| 2015-05-26 | 2,117.30 |
| 2015-05-22 | 1,912.63 |
| 2015-05-21 | 1,997.91 |
| 2015-05-20 | 1,742.07 |
| 2015-05-19 | 1,776.18 |
| 2015-05-18 | 1,827.35 |
| 2015-05-15 | 1,332.72 |
| 2015-05-14 | 1,230.38 |
| 2015-05-13 | 1,247.44 |
| 2015-05-12 | 1,230.38 |
| 2015-05-11 | 1,264.49 |
| 2015-05-08 | 1,247.44 |
| 2015-05-07 | 1,179.21 |
| 2015-05-06 | 1,332.72 |
| 2015-05-05 | 1,349.78 |
| 2015-05-04 | 1,383.89 |
| 2015-04-30 | 1,298.61 |
| 2015-04-29 | 1,315.66 |
| 2015-04-28 | 1,179.21 |
| 2015-04-27 | 1,298.61 |
| 2015-04-24 | 1,400.94 |
| 2015-04-23 | 1,349.78 |
| 2015-04-22 | 1,418.00 |
| 2015-04-21 | 769.87 |
| 2015-04-20 | 735.75 |
| 2015-04-17 | 803.98 |
| 2015-04-16 | 735.75 |
| 2015-04-15 | 701.64 |
| 2015-04-14 | 769.87 |
| 2015-04-13 | 650.47 |
| 2015-04-10 | 599.30 |
| 2015-04-09 | 548.13 |
| 2015-04-08 | 531.08 |
| 2015-04-02 | 496.97 |
| 2015-04-01 | 479.91 |
| 2015-03-31 | 514.02 |
| 2015-03-30 | 548.13 |
| 2015-03-27 | 582.25 |
| 2015-03-26 | 582.25 |
| 2015-03-25 | 548.13 |
| 2015-03-24 | 582.25 |
| 2015-03-23 | 582.25 |
| 2015-03-20 | 565.19 |
| 2015-03-19 | 582.25 |
| 2015-03-18 | 565.19 |
| 2015-03-17 | 582.25 |
| 2015-03-16 | 565.19 |
| 2015-03-13 | 565.19 |
| 2015-03-12 | 599.30 |
| 2015-03-11 | 548.13 |
| 2015-03-10 | 531.08 |
| 2015-03-09 | 514.02 |
| 2015-03-06 | 531.08 |
| 2015-03-05 | 514.02 |
| 2015-03-04 | 496.97 |
| 2015-03-03 | 479.91 |
| 2015-03-02 | 514.02 |
| 2015-02-27 | 496.97 |
| 2015-02-26 | 496.97 |
| 2015-02-25 | 514.02 |
| 2015-02-24 | 514.02 |
| 2015-02-23 | 514.02 |
| 2015-02-18 | 479.91 |
| 2015-02-17 | 496.97 |
| 2015-02-16 | 496.97 |
| 2015-02-13 | 496.97 |
| 2015-02-12 | 479.91 |
| 2015-02-11 | 496.97 |
| 2015-02-10 | 496.97 |
| 2015-02-09 | 462.85 |
| 2015-02-06 | 479.91 |
| 2015-02-05 | 479.91 |
| 2015-02-04 | 462.85 |
| 2015-02-03 | 479.91 |
| 2015-02-02 | 462.85 |
| 2015-01-30 | 514.02 |
| 2015-01-29 | 548.13 |
| 2015-01-28 | 565.19 |
| 2015-01-27 | 582.25 |
| 2015-01-26 | 548.13 |
| 2015-01-23 | 531.08 |
| 2015-01-22 | 531.08 |
| 2015-01-21 | 548.13 |
| 2015-01-20 | 548.13 |
| 2015-01-19 | 565.19 |
| 2015-01-16 | 582.25 |
| 2015-01-15 | 582.25 |
| 2015-01-14 | 565.19 |
| 2015-01-13 | 565.19 |
| 2015-01-12 | 565.19 |
| 2015-01-09 | 582.25 |
| 2015-01-08 | 582.25 |
| 2015-01-07 | 599.30 |
| 2015-01-06 | 582.25 |
| 2015-01-05 | 565.19 |
| 2015-01-02 | 582.25 |
| 2014-12-31 | 582.25 |
| 2014-12-30 | 599.30 |
| 2014-12-29 | 599.30 |
| 2014-12-24 | 599.30 |
| 2014-12-23 | 582.25 |
| 2014-12-22 | 616.36 |
| 2014-12-19 | 616.36 |
| 2014-12-18 | 599.30 |
| 2014-12-17 | 599.30 |
| 2014-12-16 | 633.42 |
| 2014-12-15 | 633.42 |
| 2014-12-12 | 650.47 |
| 2014-12-11 | 667.53 |
| 2014-12-10 | 616.36 |
| 2014-12-09 | 616.36 |
| 2014-12-08 | 616.36 |
| 2014-12-05 | 667.53 |
| 2014-12-04 | 633.42 |
| 2014-12-03 | 650.47 |
| 2014-12-02 | 701.64 |
| 2014-12-01 | 701.64 |
| 2014-11-28 | 701.64 |
| 2014-11-27 | 701.64 |
| 2014-11-26 | 718.70 |
| 2014-11-25 | 752.81 |
| 2014-11-24 | 803.98 |
| 2014-11-21 | 752.81 |
| 2014-11-20 | 701.64 |
| 2014-11-19 | 786.92 |
| 2014-11-18 | 684.58 |
| 2014-11-17 | 650.47 |
| 2014-11-14 | 616.36 |
| 2014-11-13 | 633.42 |
| 2014-11-12 | 599.30 |
| 2014-11-11 | 616.36 |
| 2014-11-10 | 599.30 |
| 2014-11-07 | 616.36 |
| 2014-11-06 | 616.36 |
| 2014-11-05 | 599.30 |
| 2014-11-04 | 616.36 |
| 2014-11-03 | 633.42 |
| 2014-10-31 | 650.47 |
| 2014-10-30 | 650.47 |
| 2014-10-29 | 684.58 |
| 2014-10-28 | 650.47 |
| 2014-10-27 | 633.42 |
| 2014-10-24 | 667.53 |
| 2014-10-23 | 667.53 |
| 2014-10-22 | 667.53 |
| 2014-10-21 | 633.42 |
| 2014-10-20 | 701.64 |
| 2014-10-17 | 735.75 |
| 2014-10-16 | 735.75 |
| 2014-10-15 | 718.70 |
| 2014-10-14 | 752.81 |
| 2014-10-13 | 735.75 |
| 2014-10-10 | 718.70 |
| 2014-10-09 | 769.87 |
| 2014-10-08 | 752.81 |
| 2014-10-07 | 701.64 |
| 2014-10-06 | 684.58 |
| 2014-10-03 | 701.64 |
| 2014-09-30 | 701.64 |
| 2014-09-29 | 684.58 |
| 2014-09-26 | 718.70 |
| 2014-09-25 | 735.75 |
| 2014-09-24 | 752.81 |
| 2014-09-23 | 735.75 |
| 2014-09-22 | 718.70 |
| 2014-09-19 | 752.81 |
| 2014-09-18 | 769.87 |
| 2014-09-17 | 701.64 |
| 2014-09-16 | 735.75 |
| 2014-09-15 | 769.87 |
| 2014-09-12 | 667.53 |
| 2014-09-11 | 633.42 |
| 2014-09-10 | 667.53 |
| 2014-09-08 | 650.47 |
| 2014-09-05 | 633.42 |
| 2014-09-04 | 650.47 |
| 2014-09-03 | 650.47 |
| 2014-09-02 | 650.47 |
| 2014-09-01 | 650.47 |
| 2014-08-29 | 616.36 |
| 2014-08-28 | 650.47 |
| 2014-08-27 | 633.42 |
| 2014-08-26 | 633.42 |
| 2014-08-25 | 667.53 |
| 2014-08-22 | 684.58 |
| 2014-08-21 | 667.53 |
| 2014-08-20 | 667.53 |
| 2014-08-19 | 701.64 |
| 2014-08-18 | 667.53 |
| 2014-08-15 | 701.64 |
| 2014-08-14 | 701.64 |
| 2014-08-13 | 684.58 |
| 2014-08-12 | 684.58 |
| 2014-08-11 | 701.64 |
| 2014-08-08 | 684.58 |
| 2014-08-07 | 633.42 |
| 2014-08-06 | 616.36 |
| 2014-08-05 | 650.47 |
| 2014-08-04 | 599.30 |
| 2014-08-01 | 633.42 |
| 2014-07-31 | 650.47 |
| 2014-07-30 | 650.47 |
| 2014-07-29 | 650.47 |
| 2014-07-28 | 650.47 |
| 2014-07-25 | 684.58 |
| 2014-07-24 | 684.58 |
| 2014-07-23 | 701.64 |
| 2014-07-22 | 667.53 |
| 2014-07-21 | 667.53 |
| 2014-07-18 | 667.53 |
| 2014-07-17 | 650.47 |
| 2014-07-16 | 667.53 |
| 2014-07-15 | 718.70 |
| 2014-07-14 | 633.42 |
| 2014-07-11 | 667.53 |
| 2014-07-10 | 667.53 |
| 2014-07-09 | 684.58 |
| 2014-07-08 | 718.70 |
| 2014-07-07 | 582.25 |
| 2014-07-04 | 565.19 |
| 2014-07-03 | 582.25 |
| 2014-07-02 | 616.36 |
| 2014-06-30 | 633.42 |
| 2014-06-27 | 633.42 |
| 2014-06-26 | 616.36 |
| 2014-06-25 | 565.19 |
| 2014-06-24 | 565.19 |
| 2014-06-23 | 531.08 |
| 2014-06-20 | 582.25 |
| 2014-06-19 | 582.25 |
| 2014-06-18 | 582.25 |
| 2014-06-17 | 582.25 |
| 2014-06-16 | 565.19 |
| 2014-06-13 | 582.25 |
| 2014-06-12 | 565.19 |
| 2014-06-11 | 548.13 |
| 2014-06-10 | 565.19 |
| 2014-06-09 | 496.97 |
| 2014-06-06 | 548.13 |
| 2014-06-05 | 531.08 |
| 2014-06-04 | 514.02 |
| 2014-06-03 | 514.02 |
| 2014-05-30 | 496.97 |
| 2014-05-29 | 514.02 |
| 2014-05-28 | 548.13 |
| 2014-05-27 | 514.02 |
| 2014-05-26 | 548.13 |
| 2014-05-23 | 514.02 |
| 2014-05-22 | 514.02 |
| 2014-05-21 | 531.08 |
| 2014-05-20 | 582.25 |
| 2014-05-19 | 462.85 |
| 2014-05-16 | 496.97 |
| 2014-05-15 | 496.97 |
| 2014-05-14 | 514.02 |
| 2014-05-13 | 496.97 |
| 2014-05-12 | 496.97 |
| 2014-05-09 | 445.80 |
| 2014-05-08 | 428.74 |
| 2014-05-07 | 479.91 |
| 2014-05-05 | 479.91 |
| 2014-05-02 | 462.85 |
| 2014-04-30 | 496.97 |
| 2014-04-29 | 462.85 |
| 2014-04-28 | 496.97 |
| 2014-04-25 | 514.02 |
| 2014-04-24 | 514.02 |
| 2014-04-23 | 565.19 |
| 2014-04-22 | 548.13 |
| 2014-04-17 | 582.25 |
| 2014-04-16 | 582.25 |
| 2014-04-15 | 599.30 |
| 2014-04-14 | 616.36 |
| 2014-04-11 | 616.36 |
| 2014-04-10 | 650.47 |
| 2014-04-09 | 616.36 |
| 2014-04-08 | 633.42 |
| 2014-04-07 | 667.53 |
| 2014-04-04 | 650.47 |
| 2014-04-03 | 633.42 |
| 2014-04-02 | 667.53 |
| 2014-04-01 | 667.53 |
| 2014-03-31 | 667.53 |
| 2014-03-28 | 701.64 |
| 2014-03-27 | 701.64 |
| 2014-03-26 | 769.87 |
| 2014-03-25 | 650.47 |
| 2014-03-24 | 667.53 |
| 2014-03-21 | 684.58 |
| 2014-03-20 | 650.47 |
| 2014-03-19 | 684.58 |
| 2014-03-18 | 701.64 |
| 2014-03-17 | 701.64 |
| 2014-03-14 | 718.70 |
| 2014-03-13 | 701.64 |
| 2014-03-12 | 718.70 |
| 2014-03-11 | 786.92 |
| 2014-03-10 | 718.70 |
| 2014-03-07 | 667.53 |
| 2014-03-06 | 684.58 |
| 2014-03-05 | 701.64 |
| 2014-03-04 | 667.53 |
| 2014-03-03 | 667.53 |
| 2014-02-28 | 667.53 |
| 2014-02-27 | 684.58 |
| 2014-02-26 | 701.64 |
| 2014-02-25 | 667.53 |
| 2014-02-24 | 701.64 |
| 2014-02-21 | 735.75 |
| 2014-02-20 | 735.75 |
| 2014-02-19 | 735.75 |
| 2014-02-18 | 769.87 |
| 2014-02-17 | 769.87 |
| 2014-02-14 | 786.92 |
| 2014-02-13 | 803.98 |
| 2014-02-12 | 803.98 |
| 2014-02-11 | 769.87 |
| 2014-02-10 | 786.92 |
| 2014-02-07 | 838.09 |
| 2014-02-06 | 821.03 |
| 2014-02-05 | 803.98 |
| 2014-02-04 | 821.03 |
| 2014-01-30 | 803.98 |
| 2014-01-29 | 821.03 |
| 2014-01-28 | 803.98 |
| 2014-01-27 | 769.87 |
| 2014-01-24 | 803.98 |
| 2014-01-23 | 803.98 |
| 2014-01-22 | 803.98 |
| 2014-01-21 | 752.81 |
| 2014-01-20 | 752.81 |
| 2014-01-17 | 752.81 |
| 2014-01-16 | 701.64 |
| 2014-01-15 | 667.53 |
| 2014-01-14 | 667.53 |
| 2014-01-13 | 667.53 |
| 2014-01-10 | 701.64 |
| 2014-01-09 | 650.47 |
| 2014-01-08 | 701.64 |
| 2014-01-07 | 667.53 |
| 2014-01-06 | 718.70 |
| 2014-01-03 | 786.92 |
| 2014-01-02 | 769.87 |
| 2013-12-31 | 769.87 |
| 2013-12-30 | 735.75 |
| 2013-12-27 | 684.58 |
| 2013-12-24 | 616.36 |
| 2013-12-23 | 633.42 |
| 2013-12-20 | 650.47 |
| 2013-12-19 | 650.47 |
| 2013-12-18 | 667.53 |
| 2013-12-17 | 565.19 |
| 2013-12-16 | 582.25 |
| 2013-12-13 | 616.36 |
| 2013-12-12 | 599.30 |
| 2013-12-11 | 667.53 |
| 2013-12-10 | 616.36 |
| 2013-12-09 | 496.97 |
| 2013-12-06 | 496.97 |
| 2013-12-05 | 514.02 |
| 2013-12-04 | 496.97 |
| 2013-12-03 | 496.97 |
| 2013-12-02 | 479.91 |
| 2013-11-29 | 531.08 |
| 2013-11-28 | 582.25 |
| 2013-11-27 | 565.19 |
| 2013-11-26 | 514.02 |
| 2013-11-25 | 479.91 |
| 2013-11-22 | 462.85 |
| 2013-11-21 | 428.74 |
| 2013-11-20 | 428.74 |
| 2013-11-19 | 445.80 |
| 2013-11-18 | 445.80 |
| 2013-11-15 | 428.74 |
| 2013-11-14 | 411.69 |
| 2013-11-13 | 411.69 |
| 2013-11-12 | 411.69 |
| 2013-11-11 | 411.69 |
| 2013-11-08 | 411.69 |
| 2013-11-07 | 445.80 |
| 2013-11-06 | 411.69 |
| 2013-11-05 | 428.74 |
| 2013-11-04 | 445.80 |
| 2013-11-01 | 428.74 |
| 2013-10-31 | 445.80 |
| 2013-10-30 | 377.57 |
| 2013-10-29 | 377.57 |
| 2013-10-28 | 377.57 |
| 2013-10-25 | 360.52 |
| 2013-10-24 | 377.57 |
| 2013-10-23 | 360.52 |
| 2013-10-22 | 377.57 |
| 2013-10-21 | 360.52 |
| 2013-10-18 | 377.57 |
| 2013-10-17 | 394.63 |
| 2013-10-16 | 394.63 |
| 2013-10-15 | 377.57 |
| 2013-10-11 | 394.63 |
| 2013-10-10 | 377.57 |
| 2013-10-09 | 360.52 |
| 2013-10-08 | 360.52 |
| 2013-10-07 | 343.46 |
| 2013-10-04 | 343.46 |
| 2013-10-03 | 326.40 |
| 2013-10-02 | 343.46 |
| 2013-09-30 | 394.63 |
| 2013-09-27 | 428.74 |
| 2013-09-26 | 445.80 |
| 2013-09-25 | 445.80 |
| 2013-09-24 | 445.80 |
| 2013-09-23 | 445.80 |
| 2013-09-19 | 445.80 |
| 2013-09-18 | 445.80 |
| 2013-09-17 | 445.80 |
| 2013-09-16 | 462.85 |
| 2013-09-13 | 462.85 |
| 2013-09-12 | 496.97 |
| 2013-09-11 | 428.74 |
| 2013-09-10 | 445.80 |
| 2013-09-09 | 411.69 |
| 2013-09-06 | 411.69 |
| 2013-09-05 | 428.74 |
| 2013-09-04 | 377.57 |
| 2013-09-03 | 377.57 |
| 2013-09-02 | 360.52 |
| 2013-08-30 | 445.80 |
| 2013-08-29 | 462.85 |
| 2013-08-28 | 496.97 |
| 2013-08-27 | 479.91 |
| 2013-08-26 | 496.97 |
| 2013-08-23 | 514.02 |
| 2013-08-22 | 496.97 |
| 2013-08-21 | 531.08 |
| 2013-08-20 | 496.97 |
| 2013-08-19 | 531.08 |
| 2013-08-16 | 548.13 |
| 2013-08-15 | 582.25 |
| 2013-08-13 | 445.80 |
| 2013-08-12 | 479.91 |
| 2013-08-09 | 462.85 |
| 2013-08-08 | 462.85 |
| 2013-08-07 | 479.91 |
| 2013-08-06 | 462.85 |
| 2013-08-05 | 496.97 |
| 2013-08-02 | 496.97 |
| 2013-08-01 | 548.13 |
| 2013-07-31 | 411.69 |
| 2013-07-30 | 360.52 |
| 2013-07-29 | 326.40 |
| 2013-07-26 | 360.52 |
| 2013-07-25 | 343.46 |
| 2013-07-24 | 360.52 |
| 2013-07-23 | 343.46 |
| 2013-07-22 | 309.35 |
| 2013-07-19 | 343.46 |
| 2013-07-18 | 309.35 |
| 2013-07-17 | 292.29 |
| 2013-07-16 | 292.29 |
| 2013-07-15 | 292.29 |
| 2013-07-12 | 309.35 |
| 2013-07-11 | 309.35 |
| 2013-07-10 | 326.40 |
| 2013-07-09 | 309.35 |
| 2013-07-08 | 309.35 |
| 2013-07-05 | 326.40 |
| 2013-07-04 | 326.40 |
| 2013-07-03 | 343.46 |
| 2013-07-02 | 343.46 |
| 2013-06-28 | 309.35 |
| 2013-06-27 | 343.46 |
| 2013-06-26 | 326.40 |
| 2013-06-25 | 326.40 |
| 2013-06-24 | 326.40 |
| 2013-06-21 | 343.46 |
| 2013-06-20 | 326.40 |
| 2013-06-19 | 309.35 |
| 2013-06-18 | 309.35 |
| 2013-06-17 | 309.35 |
| 2013-06-14 | 309.35 |
| 2013-06-13 | 309.35 |
| 2013-06-11 | 326.40 |
| 2013-06-10 | 343.46 |
| 2013-06-07 | 326.40 |
| 2013-06-06 | 343.46 |
| 2013-06-05 | 343.46 |
| 2013-06-04 | 292.29 |
| 2013-06-03 | 309.35 |
| 2013-05-31 | 275.24 |
| 2013-05-30 | 275.24 |
| 2013-05-29 | 275.24 |
| 2013-05-28 | 275.24 |
| 2013-05-27 | 275.24 |
| 2013-05-24 | 292.29 |
| 2013-05-23 | 275.24 |
| 2013-05-22 | 275.24 |
| 2013-05-21 | 275.24 |
| 2013-05-20 | 275.24 |
| 2013-05-16 | 275.24 |
| 2013-05-15 | 275.24 |
| 2013-05-14 | 275.24 |
| 2013-05-13 | 275.24 |
| 2013-05-10 | 275.24 |
| 2013-05-09 | 292.29 |
| 2013-05-08 | 292.29 |
| 2013-05-07 | 292.29 |
| 2013-05-06 | 275.24 |
| 2013-05-03 | 275.24 |
| 2013-05-02 | 292.29 |
| 2013-04-30 | 275.24 |
| 2013-04-29 | 275.24 |
| 2013-04-26 | 292.29 |
| 2013-04-25 | 292.29 |
| 2013-04-24 | 275.24 |
| 2013-04-23 | 258.18 |
| 2013-04-22 | 258.18 |
| 2013-04-19 | 275.24 |
| 2013-04-18 | 292.29 |
| 2013-04-17 | 292.29 |
| 2013-04-16 | 275.24 |
| 2013-04-15 | 292.29 |
| 2013-04-12 | 292.29 |
| 2013-04-11 | 292.29 |
| 2013-04-10 | 292.29 |
| 2013-04-09 | 292.29 |
| 2013-04-08 | 292.29 |
| 2013-04-05 | 292.29 |
| 2013-04-03 | 292.29 |
| 2013-04-02 | 326.40 |
| 2013-03-28 | 326.40 |
| 2013-03-27 | 326.40 |
| 2013-03-26 | 326.40 |
| 2013-03-25 | 326.40 |
| 2013-03-22 | 326.40 |
| 2013-03-21 | 309.35 |
| 2013-03-20 | 309.35 |
| 2013-03-19 | 309.35 |
| 2013-03-18 | 326.40 |
| 2013-03-15 | 326.40 |
| 2013-03-14 | 309.35 |
| 2013-03-13 | 326.40 |
| 2013-03-12 | 343.46 |
| 2013-03-11 | 360.52 |
| 2013-03-08 | 326.40 |
| 2013-03-07 | 292.29 |
| 2013-03-06 | 309.35 |
| 2013-03-05 | 309.35 |
| 2013-03-04 | 326.40 |
| 2013-03-01 | 326.40 |
| 2013-02-28 | 309.35 |
| 2013-02-27 | 326.40 |
| 2013-02-26 | 326.40 |
| 2013-02-25 | 326.40 |
| 2013-02-22 | 326.40 |
| 2013-02-21 | 326.40 |
| 2013-02-20 | 326.40 |
| 2013-02-19 | 343.46 |
| 2013-02-18 | 394.63 |
| 2013-02-15 | 377.57 |
| 2013-02-14 | 360.52 |
| 2013-02-08 | 360.52 |
| 2013-02-07 | 326.40 |
| 2013-02-06 | 326.40 |
| 2013-02-05 | 309.35 |
| 2013-02-04 | 326.40 |
| 2013-02-01 | 343.46 |
| 2013-01-31 | 343.46 |
| 2013-01-30 | 309.35 |
| 2013-01-29 | 309.35 |
| 2013-01-28 | 309.35 |
| 2013-01-25 | 309.35 |
| 2013-01-24 | 309.35 |
| 2013-01-23 | 326.40 |
| 2013-01-22 | 326.40 |
| 2013-01-21 | 343.46 |
| 2013-01-18 | 343.46 |
| 2013-01-17 | 343.46 |
| 2013-01-16 | 343.46 |
| 2013-01-15 | 377.57 |
| 2013-01-14 | 343.46 |
| 2013-01-11 | 343.46 |
| 2013-01-10 | 326.40 |
| 2013-01-09 | 309.35 |
| 2013-01-08 | 292.29 |
| 2013-01-07 | 275.24 |
| 2013-01-04 | 258.18 |
| 2013-01-03 | 258.18 |
| 2013-01-02 | 292.29 |
| 2012-12-31 | 241.12 |
| 2012-12-28 | 241.12 |
| 2012-12-27 | 241.12 |
| 2012-12-24 | 258.18 |
| 2012-12-21 | 258.18 |
| 2012-12-20 | 241.12 |
| 2012-12-19 | 241.12 |
| 2012-12-18 | 258.18 |
| 2012-12-17 | 241.12 |
| 2012-12-14 | 258.18 |
| 2012-12-13 | 258.18 |
| 2012-12-12 | 224.07 |
| 2012-12-11 | 241.12 |
| 2012-12-10 | 241.12 |
| 2012-12-07 | 241.12 |
| 2012-12-06 | 241.12 |
| 2012-12-05 | 241.12 |
| 2012-12-04 | 241.12 |
| 2012-12-03 | 241.12 |
| 2012-11-30 | 241.12 |
| 2012-11-29 | 241.12 |
| 2012-11-28 | 258.18 |
| 2012-11-27 | 275.24 |
| 2012-11-26 | 224.07 |
| 2012-11-23 | 241.12 |
| 2012-11-22 | 258.18 |
| 2012-11-21 | 224.07 |
| 2012-11-20 | 241.12 |
| 2012-11-19 | 258.18 |
| 2012-11-16 | 258.18 |
| 2012-11-15 | 258.18 |
| 2012-11-14 | 258.18 |
| 2012-11-13 | 258.18 |
| 2012-11-12 | 258.18 |
| 2012-11-09 | 258.18 |
| 2012-11-08 | 258.18 |
| 2012-11-07 | 258.18 |
| 2012-11-06 | 224.07 |
| 2012-11-05 | 207.01 |
| 2012-11-02 | 224.07 |
| 2012-11-01 | 224.07 |
| 2012-10-31 | 224.07 |
| 2012-10-30 | 241.12 |
| 2012-10-29 | 224.07 |
| 2012-10-26 | 224.07 |
| 2012-10-25 | 241.12 |
| 2012-10-24 | 224.07 |
| 2012-10-22 | 241.12 |
| 2012-10-19 | 241.12 |
| 2012-10-18 | 258.18 |
| 2012-10-17 | 241.12 |
| 2012-10-16 | 241.12 |
| 2012-10-15 | 241.12 |
| 2012-10-12 | 241.12 |
| 2012-10-11 | 241.12 |
| 2012-10-10 | 241.12 |
| 2012-10-09 | 241.12 |
| 2012-10-08 | 241.12 |
| 2012-10-05 | 241.12 |
| 2012-10-04 | 224.07 |
| 2012-10-03 | 241.12 |
| 2012-09-28 | 241.12 |
| 2012-09-27 | 207.01 |
| 2012-09-26 | 241.12 |
| 2012-09-25 | 224.07 |
| 2012-09-24 | 258.18 |
| 2012-09-21 | 258.18 |
| 2012-09-20 | 258.18 |
| 2012-09-19 | 258.18 |
| 2012-09-18 | 258.18 |
| 2012-09-17 | 241.12 |
| 2012-09-14 | 224.07 |
| 2012-09-13 | 207.01 |
| 2012-09-12 | 224.07 |
| 2012-09-11 | 224.07 |
| 2012-09-10 | 224.07 |
| 2012-09-07 | 207.01 |
| 2012-09-06 | 224.07 |
| 2012-09-05 | 241.12 |
| 2012-09-04 | 224.07 |
| 2012-09-03 | 224.07 |
| 2012-08-31 | 224.07 |
| 2012-08-30 | 224.07 |
| 2012-08-29 | 241.12 |
| 2012-08-28 | 241.12 |
| 2012-08-27 | 224.07 |
| 2012-08-24 | 224.07 |
| 2012-08-23 | 224.07 |
| 2012-08-22 | 241.12 |
| 2012-08-21 | 241.12 |
| 2012-08-20 | 241.12 |
| 2012-08-17 | 241.12 |
| 2012-08-16 | 241.12 |
| 2012-08-15 | 241.12 |
| 2012-08-14 | 258.18 |
| 2012-08-13 | 258.18 |
| 2012-08-10 | 258.18 |
| 2012-08-09 | 258.18 |
| 2012-08-08 | 241.12 |
| 2012-08-07 | 241.12 |
| 2012-08-06 | 241.12 |
| 2012-08-03 | 241.12 |
| 2012-08-02 | 258.18 |
| 2012-08-01 | 258.18 |
| 2012-07-31 | 258.18 |
| 2012-07-30 | 258.18 |
| 2012-07-27 | 258.18 |
| 2012-07-26 | 275.24 |
| 2012-07-25 | 241.12 |
| 2012-07-24 | 258.18 |
| 2012-07-23 | 258.18 |
| 2012-07-20 | 258.18 |
| 2012-07-19 | 258.18 |
| 2012-07-18 | 224.07 |
| 2012-07-17 | 241.12 |
| 2012-07-16 | 258.18 |
| 2012-07-13 | 258.18 |
| 2012-07-12 | 258.18 |
| 2012-07-11 | 275.24 |
| 2012-07-10 | 258.18 |
| 2012-07-09 | 292.29 |
| 2012-07-06 | 292.29 |
| 2012-07-05 | 275.24 |
| 2012-07-04 | 258.18 |
| 2012-07-03 | 258.18 |
| 2012-06-29 | 258.18 |
| 2012-06-28 | 292.29 |
| 2012-06-27 | 275.24 |
| 2012-06-26 | 275.24 |
| 2012-06-25 | 326.40 |
| 2012-06-22 | 326.40 |
| 2012-06-21 | 241.12 |
| 2012-06-20 | 292.29 |
| 2012-06-19 | 292.29 |
| 2012-06-18 | 292.29 |
| 2012-06-15 | 292.29 |
| 2012-06-14 | 292.29 |
| 2012-06-13 | 326.40 |
| 2012-06-12 | 224.07 |
| 2012-06-11 | 241.12 |
| 2012-06-08 | 224.07 |
| 2012-06-07 | 224.07 |
| 2012-06-06 | 258.18 |
| 2012-06-05 | 258.18 |
| 2012-06-04 | 258.18 |
| 2012-06-01 | 224.07 |
| 2012-05-31 | 241.12 |
| 2012-05-30 | 224.07 |
| 2012-05-29 | 207.01 |
| 2012-05-28 | 207.01 |
| 2012-05-25 | 207.01 |
| 2012-05-24 | 207.01 |
| 2012-05-23 | 224.07 |
| 2012-05-22 | 224.07 |
| 2012-05-21 | 207.01 |
| 2012-05-18 | 224.07 |
| 2012-05-17 | 224.07 |
| 2012-05-16 | 224.07 |
| 2012-05-15 | 241.12 |
| 2012-05-14 | 224.07 |
| 2012-05-11 | 258.18 |
| 2012-05-10 | 241.12 |
| 2012-05-09 | 241.12 |
| 2012-05-08 | 258.18 |
| 2012-05-07 | 258.18 |
| 2012-05-04 | 258.18 |
| 2012-05-03 | 275.24 |
| 2012-05-02 | 275.24 |
| 2012-04-30 | 275.24 |
| 2012-04-27 | 258.18 |
| 2012-04-26 | 275.24 |
| 2012-04-25 | 275.24 |
| 2012-04-24 | 275.24 |
| 2012-04-23 | 275.24 |
| 2012-04-20 | 292.29 |
| 2012-04-19 | 275.24 |
| 2012-04-18 | 292.29 |
| 2012-04-17 | 292.29 |
| 2012-04-16 | 275.24 |
| 2012-04-13 | 292.29 |
| 2012-04-12 | 275.24 |
| 2012-04-11 | 275.24 |
| 2012-04-10 | 292.29 |
| 2012-04-05 | 309.35 |
| 2012-04-03 | 292.29 |
| 2012-04-02 | 309.35 |
| 2012-03-30 | 309.35 |
| 2012-03-29 | 326.40 |
| 2012-03-28 | 326.40 |
| 2012-03-27 | 326.40 |
| 2012-03-26 | 309.35 |
| 2012-03-23 | 326.40 |
| 2012-03-22 | 326.40 |
| 2012-03-21 | 292.29 |
| 2012-03-20 | 326.40 |
| 2012-03-19 | 326.40 |
| 2012-03-16 | 309.35 |
| 2012-03-15 | 326.40 |
| 2012-03-14 | 326.40 |
| 2012-03-13 | 360.52 |
| 2012-03-12 | 343.46 |
| 2012-03-09 | 360.52 |
| 2012-03-08 | 360.52 |
| 2012-03-07 | 394.63 |
| 2012-03-06 | 343.46 |
| 2012-03-05 | 360.52 |
| 2012-03-02 | 377.57 |
| 2012-03-01 | 377.57 |
| 2012-02-29 | 411.69 |
| 2012-02-28 | 394.63 |
| 2012-02-27 | 394.63 |
| 2012-02-24 | 411.69 |
| 2012-02-23 | 428.74 |
| 2012-02-22 | 445.80 |
| 2012-02-21 | 411.69 |
| 2012-02-20 | 428.74 |
| 2012-02-17 | 479.91 |
| 2012-02-16 | 445.80 |
| 2012-02-15 | 445.80 |
| 2012-02-14 | 428.74 |
| 2012-02-13 | 411.69 |
| 2012-02-10 | 411.69 |
| 2012-02-09 | 377.57 |
| 2012-02-08 | 411.69 |
| 2012-02-07 | 394.63 |
| 2012-02-06 | 343.46 |
| 2012-02-03 | 343.46 |
| 2012-02-02 | 343.46 |
| 2012-02-01 | 326.40 |
| 2012-01-31 | 343.46 |
| 2012-01-30 | 343.46 |
| 2012-01-27 | 343.46 |
| 2012-01-26 | 343.46 |
| 2012-01-20 | 343.46 |
| 2012-01-19 | 360.52 |
| 2012-01-18 | 360.52 |
| 2012-01-17 | 360.52 |
| 2012-01-16 | 360.52 |
| 2012-01-13 | 326.40 |
| 2012-01-12 | 377.57 |
| 2012-01-11 | 377.57 |
| 2012-01-10 | 377.57 |
| 2012-01-09 | 360.52 |
| 2012-01-06 | 394.63 |
| 2012-01-05 | 326.40 |
| 2012-01-04 | 343.46 |
| 2012-01-03 | 343.46 |
| 2011-12-30 | 343.46 |
| 2011-12-29 | 292.29 |
| 2011-12-28 | 309.35 |
| 2011-12-23 | 309.35 |
| 2011-12-22 | 292.29 |
| 2011-12-21 | 309.35 |
| 2011-12-20 | 309.35 |
| 2011-12-19 | 326.40 |
| 2011-12-16 | 326.40 |
| 2011-12-15 | 326.40 |
| 2011-12-14 | 326.40 |
| 2011-12-13 | 309.35 |
| 2011-12-12 | 309.35 |
| 2011-12-09 | 309.35 |
| 2011-12-08 | 343.46 |
| 2011-12-07 | 309.35 |
| 2011-12-06 | 326.40 |
| 2011-12-05 | 326.40 |
| 2011-12-02 | 326.40 |
| 2011-12-01 | 309.35 |
| 2011-11-30 | 309.35 |
| 2011-11-29 | 343.46 |
| 2011-11-28 | 326.40 |
| 2011-11-25 | 326.40 |
| 2011-11-24 | 309.35 |
| 2011-11-23 | 309.35 |
| 2011-11-22 | 343.46 |
| 2011-11-21 | 292.29 |
| 2011-11-18 | 343.46 |
| 2011-11-17 | 309.35 |
| 2011-11-16 | 326.40 |
| 2011-11-15 | 309.35 |
| 2011-11-14 | 326.40 |
| 2011-11-11 | 309.35 |
| 2011-11-10 | 309.35 |
| 2011-11-09 | 326.40 |
| 2011-11-08 | 343.46 |
| 2011-11-07 | 394.63 |
| 2011-11-04 | 360.52 |
| 2011-11-03 | 343.46 |
| 2011-11-02 | 360.52 |
| 2011-11-01 | 377.57 |
| 2011-10-31 | 394.63 |
| 2011-10-28 | 360.52 |
| 2011-10-27 | 377.57 |
| 2011-10-26 | 360.52 |
| 2011-10-25 | 343.46 |
| 2011-10-24 | 292.29 |
| 2011-10-21 | 275.24 |
| 2011-10-20 | 275.24 |
| 2011-10-19 | 309.35 |
| 2011-10-18 | 309.35 |
| 2011-10-17 | 292.29 |
| 2011-10-14 | 275.24 |
| 2011-10-13 | 309.35 |
| 2011-10-12 | 275.24 |
| 2011-10-11 | 309.35 |
| 2011-10-10 | 275.24 |
| 2011-10-07 | 309.35 |
| 2011-10-06 | 275.24 |
| 2011-10-04 | 258.18 |
| 2011-10-03 | 241.12 |
| 2011-09-30 | 292.29 |
| 2011-09-28 | 309.35 |
| 2011-09-27 | 275.24 |
| 2011-09-26 | 275.24 |
| 2011-09-23 | 275.24 |
| 2011-09-22 | 275.24 |
| 2011-09-21 | 275.24 |
| 2011-09-20 | 326.40 |
| 2011-09-19 | 326.40 |
| 2011-09-16 | 343.46 |
| 2011-09-15 | 360.52 |
| 2011-09-14 | 343.46 |
| 2011-09-12 | 394.63 |
| 2011-09-09 | 360.52 |
| 2011-09-08 | 394.63 |
| 2011-09-07 | 360.52 |
| 2011-09-06 | 377.57 |
| 2011-09-05 | 394.63 |
| 2011-09-02 | 394.63 |
| 2011-09-01 | 411.69 |
| 2011-08-31 | 428.74 |
| 2011-08-30 | 377.57 |
| 2011-08-29 | 343.46 |
| 2011-08-26 | 343.46 |
| 2011-08-25 | 360.52 |
| 2011-08-24 | 360.52 |
| 2011-08-23 | 377.57 |
| 2011-08-22 | 360.52 |
| 2011-08-19 | 360.52 |
| 2011-08-18 | 360.52 |
| 2011-08-17 | 394.63 |
| 2011-08-16 | 343.46 |
| 2011-08-15 | 360.52 |
| 2011-08-12 | 343.46 |
| 2011-08-11 | 360.52 |
| 2011-08-10 | 411.69 |
| 2011-08-09 | 411.69 |
| 2011-08-08 | 377.57 |
| 2011-08-05 | 428.74 |
| 2011-08-04 | 479.91 |
| 2011-08-03 | 479.91 |
| 2011-08-02 | 496.97 |
| 2011-08-01 | 514.02 |
| 2011-07-29 | 514.02 |
| 2011-07-28 | 514.02 |
| 2011-07-27 | 514.02 |
| 2011-07-26 | 496.97 |
| 2011-07-25 | 496.97 |
| 2011-07-22 | 462.85 |
| 2011-07-21 | 462.85 |
| 2011-07-20 | 462.85 |
| 2011-07-19 | 479.91 |
| 2011-07-18 | 462.85 |
| 2011-07-15 | 479.91 |
| 2011-07-14 | 496.97 |
| 2011-07-13 | 496.97 |
| 2011-07-12 | 479.91 |
| 2011-07-11 | 514.02 |
| 2011-07-08 | 496.97 |
| 2011-07-07 | 496.97 |
| 2011-07-06 | 479.91 |
| 2011-07-05 | 496.97 |
| 2011-07-04 | 514.02 |
| 2011-06-30 | 496.97 |
| 2011-06-29 | 514.02 |
| 2011-06-28 | 496.97 |
| 2011-06-27 | 479.91 |
| 2011-06-24 | 514.02 |
| 2011-06-23 | 479.91 |
| 2011-06-22 | 514.02 |
| 2011-06-21 | 514.02 |
| 2011-06-20 | 531.08 |
| 2011-06-17 | 531.08 |
| 2011-06-16 | 531.08 |
| 2011-06-15 | 582.25 |
| 2011-06-14 | 565.19 |
| 2011-06-13 | 548.13 |
| 2011-06-10 | 548.13 |
| 2011-06-09 | 582.25 |
| 2011-06-08 | 599.30 |
| 2011-06-07 | 599.30 |
| 2011-06-03 | 599.30 |
| 2011-06-02 | 599.30 |
| 2011-06-01 | 599.30 |
| 2011-05-31 | 616.36 |
| 2011-05-30 | 599.30 |
| 2011-05-27 | 582.25 |
| 2011-05-26 | 582.25 |
| 2011-05-25 | 582.25 |
| 2011-05-24 | 599.30 |
| 2011-05-23 | 582.25 |
| 2011-05-20 | 582.25 |
| 2011-05-19 | 582.25 |
| 2011-05-18 | 582.25 |
| 2011-05-17 | 599.30 |
| 2011-05-16 | 599.30 |
| 2011-05-13 | 599.30 |
| 2011-05-12 | 616.36 |
| 2011-05-11 | 599.30 |
| 2011-05-09 | 616.36 |
| 2011-05-06 | 667.53 |
| 2011-05-05 | 667.53 |
| 2011-05-04 | 650.47 |
| 2011-05-03 | 667.53 |
| 2011-04-29 | 701.64 |
| 2011-04-28 | 701.64 |
| 2011-04-27 | 684.58 |
| 2011-04-26 | 667.53 |
| 2011-04-21 | 718.70 |
| 2011-04-20 | 701.64 |
| 2011-04-19 | 735.75 |
| 2011-04-18 | 684.58 |
| 2011-04-15 | 684.58 |
| 2011-04-14 | 650.47 |
| 2011-04-13 | 650.47 |
| 2011-04-12 | 667.53 |
| 2011-04-11 | 650.47 |
| 2011-04-08 | 667.53 |
| 2011-04-07 | 667.53 |
| 2011-04-06 | 633.42 |
| 2011-04-04 | 633.42 |
| 2011-04-01 | 633.42 |
| 2011-03-31 | 667.53 |
| 2011-03-30 | 667.53 |
| 2011-03-29 | 667.53 |
| 2011-03-28 | 701.64 |
| 2011-03-25 | 701.64 |
| 2011-03-24 | 701.64 |
| 2011-03-23 | 667.53 |
| 2011-03-22 | 718.70 |
| 2011-03-21 | 701.64 |
| 2011-03-18 | 701.64 |
| 2011-03-17 | 667.53 |
| 2011-03-16 | 667.53 |
| 2011-03-15 | 650.47 |
| 2011-03-14 | 684.58 |
| 2011-03-11 | 718.70 |
| 2011-03-10 | 718.70 |
| 2011-03-09 | 684.58 |
| 2011-03-08 | 718.70 |
| 2011-03-07 | 616.36 |
| 2011-03-04 | 582.25 |
| 2011-03-03 | 565.19 |
| 2011-03-02 | 548.13 |
| 2011-03-01 | 582.25 |
| 2011-02-28 | 582.25 |
| 2011-02-25 | 582.25 |
| 2011-02-24 | 548.13 |
| 2011-02-23 | 582.25 |
| 2011-02-22 | 565.19 |
| 2011-02-21 | 548.13 |
| 2011-02-18 | 548.13 |
| 2011-02-17 | 531.08 |
| 2011-02-16 | 531.08 |
| 2011-02-15 | 548.13 |
| 2011-02-14 | 582.25 |
| 2011-02-11 | 565.19 |
| 2011-02-10 | 582.25 |
| 2011-02-09 | 599.30 |
| 2011-02-08 | 616.36 |
| 2011-02-07 | 582.25 |
| 2011-02-02 | 582.25 |
| 2011-02-01 | 582.25 |
| 2011-01-31 | 599.30 |
| 2011-01-28 | 599.30 |
| 2011-01-27 | 582.25 |
| 2011-01-26 | 599.30 |
| 2011-01-25 | 582.25 |
| 2011-01-24 | 599.30 |
| 2011-01-21 | 616.36 |
| 2011-01-20 | 616.36 |
| 2011-01-19 | 616.36 |
| 2011-01-18 | 599.30 |
| 2011-01-17 | 616.36 |
| 2011-01-14 | 650.47 |
| 2011-01-13 | 667.53 |
| 2011-01-12 | 667.53 |
| 2011-01-11 | 667.53 |
| 2011-01-10 | 667.53 |
| 2011-01-07 | 667.53 |
| 2011-01-06 | 667.53 |
| 2011-01-05 | 701.64 |
| 2011-01-04 | 718.70 |
| 2011-01-03 | 633.42 |
| 2010-12-31 | 633.42 |
| 2010-12-30 | 667.53 |
| 2010-12-29 | 650.47 |
| 2010-12-28 | 650.47 |
| 2010-12-24 | 667.53 |
| 2010-12-23 | 684.58 |
| 2010-12-22 | 667.53 |
| 2010-12-21 | 701.64 |
| 2010-12-20 | 718.70 |
| 2010-12-17 | 735.75 |
| 2010-12-16 | 718.70 |
| 2010-12-15 | 735.75 |
| 2010-12-14 | 769.87 |
| 2010-12-13 | 701.64 |
| 2010-12-10 | 718.70 |
| 2010-12-09 | 718.70 |
| 2010-12-08 | 701.64 |
| 2010-12-07 | 718.70 |
| 2010-12-06 | 701.64 |
| 2010-12-03 | 718.70 |
| 2010-12-02 | 752.81 |
| 2010-12-01 | 752.81 |
| 2010-11-30 | 752.81 |
| 2010-11-29 | 769.87 |
| 2010-11-26 | 786.92 |
| 2010-11-25 | 752.81 |
| 2010-11-24 | 786.92 |
| 2010-11-23 | 786.92 |
| 2010-11-22 | 786.92 |
| 2010-11-19 | 803.98 |
| 2010-11-18 | 786.92 |
| 2010-11-17 | 769.87 |
| 2010-11-16 | 803.98 |
| 2010-11-15 | 803.98 |
| 2010-11-12 | 786.92 |
| 2010-11-11 | 821.03 |
| 2010-11-10 | 803.98 |
| 2010-11-09 | 821.03 |
| 2010-11-08 | 838.09 |
| 2010-11-05 | 821.03 |
| 2010-11-04 | 838.09 |
| 2010-11-03 | 821.03 |
| 2010-11-02 | 803.98 |
| 2010-11-01 | 838.09 |
| 2010-10-29 | 821.03 |
| 2010-10-28 | 821.03 |
| 2010-10-27 | 821.03 |
| 2010-10-26 | 838.09 |
| 2010-10-25 | 872.20 |
| 2010-10-22 | 872.20 |
| 2010-10-21 | 889.26 |
| 2010-10-20 | 889.26 |
| 2010-10-19 | 906.31 |
| 2010-10-18 | 889.26 |
| 2010-10-15 | 906.31 |
| 2010-10-14 | 872.20 |
| 2010-10-13 | 872.20 |
| 2010-10-12 | 855.15 |
| 2010-10-11 | 855.15 |
| 2010-10-08 | 889.26 |
| 2010-10-07 | 855.15 |
| 2010-10-06 | 855.15 |
| 2010-10-05 | 855.15 |
| 2010-10-04 | 872.20 |
| 2010-09-30 | 855.15 |
| 2010-09-29 | 889.26 |
| 2010-09-28 | 855.15 |
| 2010-09-27 | 872.20 |
| 2010-09-24 | 889.26 |
| 2010-09-22 | 906.31 |
| 2010-09-21 | 889.26 |
| 2010-09-20 | 889.26 |
| 2010-09-17 | 889.26 |
| 2010-09-16 | 872.20 |
| 2010-09-15 | 821.03 |
| 2010-09-14 | 855.15 |
| 2010-09-13 | 838.09 |
| 2010-09-10 | 821.03 |
| 2010-09-09 | 838.09 |
| 2010-09-08 | 821.03 |
| 2010-09-07 | 838.09 |
| 2010-09-06 | 838.09 |
| 2010-09-03 | 838.09 |
| 2010-09-02 | 838.09 |
| 2010-09-01 | 803.98 |
| 2010-08-31 | 821.03 |
| 2010-08-30 | 803.98 |
| 2010-08-27 | 855.15 |
| 2010-08-26 | 872.20 |
| 2010-08-25 | 855.15 |
| 2010-08-24 | 872.20 |
| 2010-08-23 | 872.20 |
| 2010-08-20 | 889.26 |
| 2010-08-19 | 889.26 |
| 2010-08-18 | 923.37 |
| 2010-08-17 | 923.37 |
| 2010-08-16 | 923.37 |
| 2010-08-13 | 923.37 |
| 2010-08-12 | 906.31 |
| 2010-08-11 | 906.31 |
| 2010-08-10 | 923.37 |
| 2010-08-09 | 957.48 |
| 2010-08-06 | 974.54 |
| 2010-08-05 | 957.48 |
| 2010-08-04 | 1,008.65 |
| 2010-08-03 | 923.37 |
| 2010-08-02 | 923.37 |
| 2010-07-30 | 906.31 |
| 2010-07-29 | 974.54 |
| 2010-07-28 | 957.48 |
| 2010-07-27 | 940.43 |
| 2010-07-26 | 923.37 |
| 2010-07-23 | 923.37 |
| 2010-07-22 | 889.26 |
| 2010-07-21 | 889.26 |
| 2010-07-20 | 923.37 |
| 2010-07-19 | 974.54 |
| 2010-07-16 | 923.37 |
| 2010-07-15 | 906.31 |
| 2010-07-14 | 957.48 |
| 2010-07-13 | 957.48 |
| 2010-07-12 | 974.54 |
| 2010-07-09 | 1,042.76 |
| 2010-07-08 | 991.60 |
| 2010-07-07 | 957.48 |
| 2010-07-06 | 974.54 |
| 2010-07-05 | 855.15 |
| 2010-07-02 | 872.20 |
| 2010-06-30 | 889.26 |
| 2010-06-29 | 906.31 |
| 2010-06-28 | 889.26 |
| 2010-06-25 | 957.48 |
| 2010-06-24 | 923.37 |
| 2010-06-23 | 957.48 |
| 2010-06-22 | 991.60 |
| 2010-06-21 | 1,008.65 |
| 2010-06-18 | 957.48 |
| 2010-06-17 | 991.60 |
| 2010-06-15 | 991.60 |
| 2010-06-14 | 1,008.65 |
| 2010-06-11 | 991.60 |
| 2010-06-10 | 991.60 |
| 2010-06-09 | 1,042.76 |
| 2010-06-08 | 1,093.93 |
| 2010-06-07 | 855.15 |
| 2010-06-04 | 906.31 |
| 2010-06-03 | 906.31 |
| 2010-06-02 | 838.09 |
| 2010-06-01 | 923.37 |
| 2010-05-31 | 923.37 |
| 2010-05-28 | 940.43 |
| 2010-05-27 | 889.26 |
| 2010-05-26 | 838.09 |
| 2010-05-25 | 855.15 |
| 2010-05-24 | 957.48 |
| 2010-05-20 | 906.31 |
| 2010-05-19 | 974.54 |
| 2010-05-18 | 1,042.76 |
| 2010-05-17 | 1,042.76 |
| 2010-05-14 | 1,128.04 |
| 2010-05-13 | 1,145.10 |
| 2010-05-12 | 1,093.93 |
| 2010-05-11 | 1,128.04 |
| 2010-05-10 | 1,145.10 |
| 2010-05-07 | 1,145.10 |
| 2010-05-06 | 1,128.04 |
| 2010-05-05 | 1,162.16 |
| 2010-05-04 | 1,247.44 |
| 2010-05-03 | 1,196.27 |
| 2010-04-30 | 1,196.27 |
| 2010-04-29 | 1,213.33 |
| 2010-04-28 | 1,230.38 |
| 2010-04-27 | 1,264.49 |
| 2010-04-26 | 1,349.78 |
| 2010-04-23 | 1,247.44 |
| 2010-04-22 | 1,213.33 |
| 2010-04-21 | 1,247.44 |
| 2010-04-20 | 1,247.44 |
| 2010-04-19 | 1,230.38 |
| 2010-04-16 | 1,264.49 |
| 2010-04-15 | 1,264.49 |
| 2010-04-14 | 1,400.94 |
| 2010-04-13 | 1,196.27 |
| 2010-04-12 | 1,247.44 |
| 2010-04-09 | 1,145.10 |
| 2010-04-08 | 1,110.99 |
| 2010-04-07 | 1,162.16 |
| 2010-04-01 | 1,128.04 |
| 2010-03-31 | 1,145.10 |
| 2010-03-30 | 1,128.04 |
| 2010-03-29 | 1,145.10 |
| 2010-03-26 | 1,145.10 |
| 2010-03-25 | 1,145.10 |
| 2010-03-24 | 1,196.27 |
| 2010-03-23 | 1,213.33 |
| 2010-03-22 | 1,281.55 |
| 2010-03-19 | 1,145.10 |
| 2010-03-18 | 1,179.21 |
| 2010-03-17 | 1,110.99 |
| 2010-03-16 | 1,128.04 |
| 2010-03-15 | 1,196.27 |
| 2010-03-12 | 1,110.99 |
| 2010-03-11 | 1,093.93 |
| 2010-03-10 | 1,093.93 |
| 2010-03-09 | 1,128.04 |
| 2010-03-08 | 1,128.04 |
| 2010-03-05 | 1,162.16 |
| 2010-03-04 | 1,128.04 |
| 2010-03-03 | 1,179.21 |
| 2010-03-02 | 1,213.33 |
| 2010-03-01 | 1,264.49 |
| 2010-02-26 | 1,110.99 |
| 2010-02-25 | 1,076.88 |
| 2010-02-24 | 1,042.76 |
| 2010-02-23 | 1,042.76 |
| 2010-02-22 | 1,042.76 |
| 2010-02-19 | 1,076.88 |
| 2010-02-18 | 1,076.88 |
| 2010-02-17 | 1,076.88 |
| 2010-02-12 | 1,059.82 |
| 2010-02-11 | 1,042.76 |
| 2010-02-10 | 1,025.71 |
| 2010-02-09 | 1,008.65 |
| 2010-02-08 | 1,025.71 |
| 2010-02-05 | 1,025.71 |
| 2010-02-04 | 1,076.88 |
| 2010-02-03 | 1,093.93 |
| 2010-02-02 | 1,093.93 |
| 2010-02-01 | 1,042.76 |
| 2010-01-29 | 1,042.76 |
| 2010-01-28 | 1,025.71 |
| 2010-01-27 | 1,042.76 |
| 2010-01-26 | 1,042.76 |
| 2010-01-25 | 1,076.88 |
| 2010-01-22 | 1,110.99 |
| 2010-01-21 | 1,128.04 |
| 2010-01-20 | 1,145.10 |
| 2010-01-19 | 1,162.16 |
| 2010-01-18 | 1,196.27 |
| 2010-01-15 | 1,128.04 |
| 2010-01-14 | 1,179.21 |
| 2010-01-13 | 1,179.21 |
| 2010-01-12 | 1,145.10 |
| 2010-01-11 | 1,162.16 |
| 2010-01-08 | 1,128.04 |
| 2010-01-07 | 1,179.21 |
| 2010-01-06 | 1,162.16 |
| 2010-01-05 | 1,162.16 |
| 2010-01-04 | 1,162.16 |
| 2009-12-31 | 1,213.33 |
| 2009-12-30 | 1,179.21 |
| 2009-12-29 | 1,162.16 |
| 2009-12-28 | 1,145.10 |
| 2009-12-24 | 1,145.10 |
| 2009-12-23 | 1,162.16 |
| 2009-12-22 | 1,128.04 |
| 2009-12-21 | 1,093.93 |
| 2009-12-18 | 1,110.99 |
| 2009-12-17 | 1,179.21 |
| 2009-12-16 | 1,264.49 |
| 2009-12-15 | 1,315.66 |
| 2009-12-14 | 1,332.72 |
| 2009-12-11 | 1,366.83 |
| 2009-12-10 | 1,383.89 |
| 2009-12-09 | 1,383.89 |
| 2009-12-08 | 1,366.83 |
| 2009-12-07 | 1,264.49 |
| 2009-12-04 | 1,281.55 |
| 2009-12-03 | 1,298.61 |
| 2009-12-02 | 1,332.72 |
| 2009-12-01 | 1,366.83 |
| 2009-11-30 | 1,366.83 |
| 2009-11-27 | 1,315.66 |
| 2009-11-26 | 1,349.78 |
| 2009-11-25 | 1,145.10 |
| 2009-11-24 | 1,145.10 |
| 2009-11-23 | 1,145.10 |
| 2009-11-20 | 1,162.16 |
| 2009-11-19 | 1,093.93 |
| 2009-11-18 | 1,076.88 |
| 2009-11-17 | 1,128.04 |
| 2009-11-16 | 1,162.16 |
| 2009-11-13 | 1,076.88 |
| 2009-11-12 | 1,042.76 |
| 2009-11-11 | 1,025.71 |
| 2009-11-10 | 1,042.76 |
| 2009-11-09 | 1,059.82 |
| 2009-11-06 | 1,093.93 |
| 2009-11-05 | 1,093.93 |
| 2009-11-04 | 1,076.88 |
| 2009-11-03 | 1,093.93 |
| 2009-11-02 | 1,008.65 |
| 2009-10-30 | 974.54 |
| 2009-10-29 | 991.60 |
| 2009-10-28 | 1,025.71 |
| 2009-10-27 | 1,008.65 |
| 2009-10-23 | 991.60 |
| 2009-10-22 | 923.37 |
| 2009-10-21 | 957.48 |
| 2009-10-20 | 1,008.65 |
| 2009-10-19 | 974.54 |
| 2009-10-16 | 1,008.65 |
| 2009-10-15 | 1,059.82 |
| 2009-10-14 | 923.37 |
| 2009-10-13 | 923.37 |
| 2009-10-12 | 906.31 |
| 2009-10-09 | 889.26 |
| 2009-10-08 | 906.31 |
| 2009-10-07 | 923.37 |
| 2009-10-06 | 906.31 |
| 2009-10-05 | 906.31 |
| 2009-10-02 | 940.43 |
| 2009-09-30 | 991.60 |
| 2009-09-29 | 957.48 |
| 2009-09-28 | 991.60 |
| 2009-09-25 | 974.54 |
| 2009-09-24 | 991.60 |
| 2009-09-23 | 991.60 |
| 2009-09-22 | 1,025.71 |
| 2009-09-21 | 1,042.76 |
| 2009-09-18 | 1,025.71 |
| 2009-09-17 | 1,076.88 |
| 2009-09-16 | 1,042.76 |
| 2009-09-15 | 1,076.88 |
| 2009-09-14 | 1,093.93 |
| 2009-09-11 | 1,093.93 |
| 2009-09-10 | 1,076.88 |
| 2009-09-09 | 1,076.88 |
| 2009-09-08 | 1,110.99 |
| 2009-09-07 | 1,076.88 |
| 2009-09-04 | 1,042.76 |
| 2009-09-03 | 1,110.99 |
| 2009-09-02 | 974.54 |
| 2009-09-01 | 991.60 |
| 2009-08-31 | 991.60 |
| 2009-08-28 | 1,093.93 |
| 2009-08-27 | 1,093.93 |
| 2009-08-26 | 1,093.93 |
| 2009-08-25 | 1,128.04 |
| 2009-08-24 | 1,110.99 |
| 2009-08-21 | 1,128.04 |
| 2009-08-20 | 1,162.16 |
| 2009-08-19 | 1,162.16 |
| 2009-08-18 | 1,179.21 |
| 2009-08-17 | 1,281.55 |
| 2009-08-14 | 1,349.78 |
| 2009-08-13 | 1,332.72 |
| 2009-08-12 | 1,264.49 |
| 2009-08-11 | 1,281.55 |
| 2009-08-10 | 1,298.61 |
| 2009-08-07 | 1,281.55 |
| 2009-08-06 | 1,332.72 |
| 2009-08-05 | 1,349.78 |
| 2009-08-04 | 1,366.83 |
| 2009-08-03 | 1,383.89 |
| 2009-07-31 | 1,383.89 |
| 2009-07-30 | 1,400.94 |
| 2009-07-29 | 1,383.89 |
| 2009-07-28 | 1,366.83 |
| 2009-07-27 | 1,366.83 |
| 2009-07-24 | 1,435.06 |
| 2009-07-23 | 1,452.11 |
| 2009-07-22 | 1,452.11 |
| 2009-07-21 | 1,400.94 |
| 2009-07-20 | 1,469.17 |
| 2009-07-17 | 1,435.06 |
| 2009-07-16 | 1,435.06 |
| 2009-07-15 | 1,520.34 |
| 2009-07-14 | 1,605.62 |
| 2009-07-13 | 1,315.66 |
| 2009-07-10 | 1,349.78 |
| 2009-07-09 | 1,366.83 |
| 2009-07-08 | 1,383.89 |
| 2009-07-07 | 1,418.00 |
| 2009-07-06 | 1,418.00 |
| 2009-07-03 | 1,400.94 |
| 2009-07-02 | 1,418.00 |
| 2009-06-30 | 1,469.17 |
| 2009-06-29 | 1,537.39 |
| 2009-06-26 | 1,537.39 |
| 2009-06-25 | 1,571.51 |
| 2009-06-24 | 1,366.83 |
| 2009-06-23 | 1,315.66 |
| 2009-06-22 | 1,486.22 |
| 2009-06-19 | 1,520.34 |
| 2009-06-18 | 1,622.67 |
| 2009-06-17 | 1,656.79 |
| 2009-06-16 | 1,639.73 |
| 2009-06-15 | 1,707.96 |
| 2009-06-12 | 1,725.01 |
| 2009-06-11 | 1,725.01 |
| 2009-06-10 | 1,776.18 |
| 2009-06-09 | 1,725.01 |
| 2009-06-08 | 1,793.24 |
| 2009-06-05 | 1,707.96 |
| 2009-06-04 | 1,725.01 |
| 2009-06-03 | 1,776.18 |
| 2009-06-02 | 1,776.18 |
| 2009-06-01 | 1,827.35 |
| 2009-05-29 | 1,878.52 |
| 2009-05-27 | 1,844.40 |
| 2009-05-26 | 1,673.84 |
| 2009-05-25 | 1,725.01 |
| 2009-05-22 | 1,742.07 |
| 2009-05-21 | 1,810.29 |
| 2009-05-20 | 1,776.18 |
| 2009-05-19 | 1,878.52 |
| 2009-05-18 | 1,963.80 |
| 2009-05-15 | 1,673.84 |
| 2009-05-14 | 1,332.72 |
| 2009-05-13 | 1,298.61 |
| 2009-05-12 | 1,247.44 |
| 2009-05-11 | 1,264.49 |
| 2009-05-08 | 957.48 |
| 2009-05-07 | 957.48 |
| 2009-05-06 | 1,025.71 |
| 2009-05-05 | 940.43 |
| 2009-05-04 | 889.26 |
| 2009-04-30 | 940.43 |
| 2009-04-29 | 906.31 |
| 2009-04-28 | 889.26 |
| 2009-04-27 | 957.48 |
| 2009-04-24 | 1,128.04 |
| 2009-04-23 | 1,179.21 |
| 2009-04-22 | 1,076.88 |
| 2009-04-21 | 1,025.71 |
| 2009-04-20 | 1,025.71 |
| 2009-04-17 | 991.60 |
| 2009-04-16 | 974.54 |
| 2009-04-15 | 1,042.76 |
| 2009-04-14 | 1,008.65 |
| 2009-04-09 | 974.54 |
| 2009-04-08 | 974.54 |
| 2009-04-07 | 991.60 |
| 2009-04-06 | 1,042.76 |
| 2009-04-03 | 1,059.82 |
| 2009-04-02 | 1,059.82 |
| 2009-04-01 | 1,025.71 |
| 2009-03-31 | 957.48 |
| 2009-03-30 | 838.09 |
| 2009-03-27 | 821.03 |
| 2009-03-26 | 838.09 |
| 2009-03-25 | 803.98 |
| 2009-03-24 | 821.03 |
| 2009-03-23 | 838.09 |
| 2009-03-20 | 803.98 |
| 2009-03-19 | 855.15 |
| 2009-03-18 | 855.15 |
| 2009-03-17 | 769.87 |
| 2009-03-16 | 701.64 |
| 2009-03-13 | 701.64 |
| 2009-03-12 | 718.70 |
| 2009-03-11 | 701.64 |
| 2009-03-10 | 752.81 |
| 2009-03-09 | 752.81 |
| 2009-03-06 | 752.81 |
| 2009-03-05 | 769.87 |
| 2009-03-04 | 803.98 |
| 2009-03-03 | 803.98 |
| 2009-03-02 | 752.81 |
| 2009-02-27 | 821.03 |
| 2009-02-26 | 786.92 |
| 2009-02-25 | 821.03 |
| 2009-02-24 | 769.87 |
| 2009-02-23 | 821.03 |
| 2009-02-20 | 906.31 |
| 2009-02-19 | 923.37 |
| 2009-02-18 | 889.26 |
| 2009-02-17 | 838.09 |
| 2009-02-16 | 718.70 |
| 2009-02-13 | 650.47 |
| 2009-02-12 | 633.42 |
| 2009-02-11 | 599.30 |
| 2009-02-10 | 633.42 |
| 2009-02-09 | 633.42 |
| 2009-02-06 | 650.47 |
| 2009-02-05 | 565.19 |
| 2009-02-04 | 599.30 |
| 2009-02-03 | 548.13 |
| 2009-02-02 | 565.19 |
| 2009-01-30 | 582.25 |
| 2009-01-29 | 582.25 |
| 2009-01-23 | 565.19 |
| 2009-01-22 | 565.19 |
| 2009-01-21 | 582.25 |
| 2009-01-20 | 735.75 |
| 2009-01-19 | 428.74 |
| 2009-01-16 | 428.74 |
| 2009-01-15 | 428.74 |
| 2009-01-14 | 411.69 |
| 2009-01-13 | 462.85 |
| 2009-01-12 | 411.69 |
| 2009-01-09 | 462.85 |
| 2009-01-08 | 462.85 |
| 2009-01-07 | 479.91 |
| 2009-01-06 | 514.02 |
| 2009-01-05 | 548.13 |
| 2009-01-02 | 445.80 |
| 2008-12-31 | 394.63 |
| 2008-12-30 | 360.52 |
| 2008-12-29 | 394.63 |
| 2008-12-24 | 377.57 |
| 2008-12-23 | 377.57 |
| 2008-12-22 | 394.63 |
| 2008-12-19 | 428.74 |
| 2008-12-18 | 411.69 |
| 2008-12-17 | 394.63 |
| 2008-12-16 | 394.63 |
| 2008-12-15 | 394.63 |
| 2008-12-12 | 377.57 |
| 2008-12-11 | 445.80 |
| 2008-12-10 | 411.69 |
| 2008-12-09 | 411.69 |
| 2008-12-08 | 394.63 |
| 2008-12-05 | 411.69 |
| 2008-12-04 | 394.63 |
| 2008-12-03 | 411.69 |
| 2008-12-02 | 411.69 |
| 2008-12-01 | 360.52 |
| 2008-11-28 | 343.46 |
| 2008-11-27 | 343.46 |
| 2008-11-26 | 343.46 |
| 2008-11-25 | 377.57 |
| 2008-11-24 | 411.69 |
| 2008-11-21 | 411.69 |
| 2008-11-20 | 309.35 |
| 2008-11-19 | 360.52 |
| 2008-11-18 | 377.57 |
| 2008-11-17 | 428.74 |
| 2008-11-14 | 360.52 |
| 2008-11-13 | 326.40 |
| 2008-11-12 | 360.52 |
| 2008-11-11 | 360.52 |
| 2008-11-10 | 377.57 |
| 2008-11-07 | 360.52 |
| 2008-11-06 | 394.63 |
| 2008-11-05 | 394.63 |
| 2008-11-04 | 326.40 |
| 2008-11-03 | 343.46 |
| 2008-10-31 | 343.46 |
| 2008-10-30 | 309.35 |
| 2008-10-29 | 292.29 |
| 2008-10-28 | 258.18 |
| 2008-10-27 | 241.12 |
| 2008-10-24 | 241.12 |
| 2008-10-23 | 275.24 |
| 2008-10-22 | 241.12 |
| 2008-10-21 | 258.18 |
| 2008-10-20 | 326.40 |
| 2008-10-17 | 343.46 |
| 2008-10-16 | 394.63 |
| 2008-10-15 | 428.74 |
| 2008-10-14 | 394.63 |
| 2008-10-13 | 411.69 |
| 2008-10-10 | 411.69 |
| 2008-10-09 | 462.85 |
| 2008-10-08 | 462.85 |
| 2008-10-06 | 514.02 |
| 2008-10-03 | 531.08 |
| 2008-10-02 | 514.02 |
| 2008-09-30 | 514.02 |
| 2008-09-29 | 514.02 |
| 2008-09-26 | 633.42 |
| 2008-09-25 | 616.36 |
| 2008-09-24 | 582.25 |
| 2008-09-23 | 599.30 |
| 2008-09-22 | 650.47 |
| 2008-09-19 | 582.25 |
| 2008-09-18 | 565.19 |
| 2008-09-17 | 599.30 |
| 2008-09-16 | 650.47 |
| 2008-09-12 | 633.42 |
| 2008-09-11 | 667.53 |
| 2008-09-10 | 718.70 |
| 2008-09-09 | 752.81 |
| 2008-09-08 | 684.58 |
| 2008-09-05 | 667.53 |
| 2008-09-04 | 684.58 |
| 2008-09-03 | 718.70 |
| 2008-09-02 | 752.81 |
| 2008-09-01 | 786.92 |
| 2008-08-29 | 821.03 |
| 2008-08-28 | 752.81 |
| 2008-08-27 | 769.87 |
| 2008-08-26 | 701.64 |
| 2008-08-25 | 633.42 |
| 2008-08-21 | 667.53 |
| 2008-08-20 | 667.53 |
| 2008-08-19 | 633.42 |
| 2008-08-18 | 633.42 |
| 2008-08-15 | 667.53 |
| 2008-08-14 | 633.42 |
| 2008-08-13 | 718.70 |
| 2008-08-12 | 718.70 |
| 2008-08-11 | 786.92 |
| 2008-08-08 | 872.20 |
| 2008-08-07 | 889.26 |
| 2008-08-05 | 855.15 |
| 2008-08-04 | 906.31 |
| 2008-08-01 | 923.37 |
| 2008-07-31 | 889.26 |
| 2008-07-30 | 923.37 |
| 2008-07-29 | 940.43 |
| 2008-07-28 | 923.37 |
| 2008-07-25 | 957.48 |
| 2008-07-24 | 1,008.65 |
| 2008-07-23 | 991.60 |
| 2008-07-22 | 974.54 |
| 2008-07-21 | 974.54 |
| 2008-07-18 | 957.48 |
| 2008-07-17 | 957.48 |
| 2008-07-16 | 1,042.76 |
| 2008-07-15 | 1,008.65 |
| 2008-07-14 | 1,059.82 |
| 2008-07-11 | 1,128.04 |
| 2008-07-10 | 1,145.10 |
| 2008-07-09 | 1,128.04 |
| 2008-07-08 | 1,162.16 |
| 2008-07-07 | 1,230.38 |
| 2008-07-04 | 1,042.76 |
| 2008-07-03 | 1,025.71 |
| 2008-07-02 | 1,059.82 |
| 2008-06-30 | 1,093.93 |
| 2008-06-27 | 1,110.99 |
| 2008-06-26 | 1,162.16 |
| 2008-06-25 | 1,230.38 |
| 2008-06-24 | 1,162.16 |
| 2008-06-23 | 1,264.49 |
| 2008-06-20 | 1,332.72 |
| 2008-06-19 | 1,315.66 |
| 2008-06-18 | 1,349.78 |
| 2008-06-17 | 1,349.78 |
| 2008-06-16 | 1,247.44 |
| 2008-06-13 | 1,383.89 |
| 2008-06-12 | 1,435.06 |
| 2008-06-11 | 1,554.45 |
| 2008-06-10 | 1,503.28 |
| 2008-06-06 | 1,605.62 |
| 2008-06-05 | 1,673.84 |
| 2008-06-04 | 1,690.90 |
| 2008-06-03 | 1,742.07 |
| 2008-06-02 | 1,776.18 |
| 2008-05-30 | 1,776.18 |
| 2008-05-29 | 1,776.18 |
| 2008-05-28 | 1,827.35 |
| 2008-05-27 | 1,827.35 |
| 2008-05-26 | 1,776.18 |
| 2008-05-23 | 1,861.46 |
| 2008-05-22 | 1,895.57 |
| 2008-05-21 | 1,827.35 |
| 2008-05-20 | 1,776.18 |
| 2008-05-19 | 1,810.29 |
| 2008-05-16 | 1,844.40 |
| 2008-05-15 | 1,878.52 |
| 2008-05-14 | 1,895.57 |
| 2008-05-13 | 1,878.52 |
| 2008-05-09 | 1,861.46 |
| 2008-05-08 | 1,946.74 |
| 2008-05-07 | 1,844.40 |
| 2008-05-06 | 1,980.85 |
| 2008-05-05 | 2,032.02 |
| 2008-05-02 | 1,827.35 |
| 2008-04-30 | 1,793.24 |
| 2008-04-29 | 1,844.40 |
| 2008-04-28 | 1,878.52 |
| 2008-04-25 | 1,793.24 |
| 2008-04-24 | 1,725.01 |
| 2008-04-23 | 1,690.90 |
| 2008-04-22 | 1,588.56 |
| 2008-04-21 | 1,656.79 |
| 2008-04-18 | 1,639.73 |
| 2008-04-17 | 1,759.12 |
| 2008-04-16 | 1,793.24 |
| 2008-04-15 | 1,878.52 |
| 2008-04-14 | 1,861.46 |
| 2008-04-11 | 1,946.74 |
| 2008-04-10 | 2,032.02 |
| 2008-04-09 | 2,049.08 |
| 2008-04-08 | 2,049.08 |
| 2008-04-07 | 2,117.30 |
| 2008-04-03 | 2,100.25 |
| 2008-04-02 | 2,083.19 |
| 2008-04-01 | 2,066.13 |
| 2008-03-31 | 2,049.08 |
| 2008-03-28 | 2,100.25 |
| 2008-03-27 | 2,066.13 |
| 2008-03-26 | 2,117.30 |
| 2008-03-25 | 2,100.25 |
| 2008-03-20 | 2,083.19 |
| 2008-03-19 | 2,117.30 |
| 2008-03-18 | 2,049.08 |
| 2008-03-17 | 2,151.42 |
| 2008-03-14 | 2,509.60 |
| 2008-03-13 | 2,611.93 |
| 2008-03-12 | 2,628.99 |
| 2008-03-11 | 2,646.04 |
| 2008-03-10 | 2,697.21 |
| 2008-03-07 | 2,714.27 |
| 2008-03-06 | 2,799.55 |
| 2008-03-05 | 2,970.11 |
| 2008-03-04 | 2,646.04 |
| 2008-03-03 | 2,799.55 |
| 2008-02-29 | 2,526.65 |
| 2008-02-28 | 2,594.88 |
| 2008-02-27 | 2,458.43 |
| 2008-02-26 | 2,390.20 |
| 2008-02-25 | 2,356.09 |
| 2008-02-22 | 2,373.15 |
| 2008-02-21 | 2,424.31 |
| 2008-02-20 | 2,424.31 |
| 2008-02-19 | 2,594.88 |
| 2008-02-18 | 2,373.15 |
| 2008-02-15 | 2,117.30 |
| 2008-02-14 | 2,049.08 |
| 2008-02-13 | 2,066.13 |
| 2008-02-12 | 2,083.19 |
| 2008-02-11 | 2,083.19 |
| 2008-02-06 | 2,100.25 |
| 2008-02-05 | 2,185.53 |
| 2008-02-04 | 2,202.58 |
| 2008-02-01 | 2,066.13 |
| 2008-01-31 | 1,980.85 |
| 2008-01-30 | 2,202.58 |
| 2008-01-29 | 2,407.26 |
| 2008-01-28 | 2,304.92 |
| 2008-01-25 | 2,441.37 |
| 2008-01-24 | 2,441.37 |
| 2008-01-23 | 2,458.43 |
| 2008-01-22 | 2,321.98 |
| 2008-01-21 | 2,867.78 |
| 2008-01-18 | 2,970.11 |
| 2008-01-17 | 2,799.55 |
| 2008-01-16 | 2,901.89 |
| 2008-01-15 | 3,140.67 |
| 2008-01-14 | 3,277.12 |
| 2008-01-11 | 3,021.28 |
| 2008-01-10 | 3,089.51 |
| 2008-01-09 | 3,277.12 |
| 2008-01-08 | 3,584.13 |
| 2008-01-07 | 2,680.16 |
| 2008-01-04 | 2,782.49 |
| 2008-01-03 | 2,850.72 |
| 2008-01-02 | 2,628.99 |
| 2007-12-31 | 2,680.16 |
| 2007-12-28 | 2,765.44 |
| 2007-12-27 | 2,850.72 |
| 2007-12-24 | 2,816.61 |
| 2007-12-21 | 2,850.72 |
| 2007-12-20 | 2,884.83 |
| 2007-12-19 | 2,918.94 |
| 2007-12-18 | 2,799.55 |
| 2007-12-17 | 2,799.55 |
| 2007-12-14 | 2,799.55 |
| 2007-12-13 | 2,987.17 |
| 2007-12-12 | 3,038.34 |
| 2007-12-11 | 3,157.73 |
| 2007-12-10 | 3,089.51 |
| 2007-12-07 | 3,123.62 |
| 2007-12-06 | 3,225.95 |
| 2007-12-05 | 3,243.01 |
| 2007-12-04 | 3,311.24 |
| 2007-12-03 | 3,396.52 |
| 2007-11-30 | 3,004.22 |
| 2007-11-29 | 2,987.17 |
| 2007-11-28 | 2,987.17 |
| 2007-11-27 | 3,004.22 |
| 2007-11-26 | 3,055.39 |
| 2007-11-23 | 3,038.34 |
| 2007-11-22 | 3,072.45 |
| 2007-11-21 | 3,379.46 |
| 2007-11-20 | 3,618.25 |
| 2007-11-19 | 3,618.25 |
| 2007-11-16 | 2,987.17 |
| 2007-11-15 | 3,157.73 |
| 2007-11-14 | 3,260.07 |
| 2007-11-13 | 2,987.17 |
| 2007-11-12 | 3,243.01 |
| 2007-11-09 | 3,720.58 |
| 2007-11-08 | 3,754.70 |
| 2007-11-07 | 4,095.82 |
| 2007-11-06 | 4,112.88 |
| 2007-11-05 | 5,357.98 |
| 2007-11-02 | 4,931.57 |
| 2007-11-01 | 6,040.22 |
| 2007-10-31 | 6,807.75 |
| 2007-10-30 | 6,978.31 |
| 2007-10-29 | 7,063.60 |
| 2007-10-26 | 7,234.16 |
| 2007-10-25 | 7,916.40 |
| 2007-10-24 | 8,939.77 |
| 2007-10-23 | 6,637.19 |
| 2007-10-22 | 4,249.33 |
| 2007-10-18 | 4,590.45 |
| 2007-10-17 | 5,443.26 |
| 2007-10-16 | 6,381.35 |
| 2007-10-15 | 6,637.19 |
| 2007-10-12 | 7,575.28 |
| 2007-10-11 | 7,404.72 |
| 2007-10-10 | 8,001.69 |
| 2007-10-09 | 8,342.81 |
| 2007-10-08 | 7,063.60 |
| 2007-10-05 | 7,831.12 |
| 2007-10-04 | 8,598.65 |
| 2007-10-03 | 9,792.58 |
| 2007-10-02 | 2,660.00 |
| 2007-09-28 | 3,380.00 |
| 2007-09-27 | 3,580.00 |
| 2007-09-25 | 3,900.00 |
| 2007-09-24 | 3,540.00 |
| 2007-09-21 | 2,700.00 |
| 2007-09-20 | 3,500.00 |
| 2007-09-19 | 4,700.00 |
| 2007-09-18 | 5,060.00 |
| 2007-09-17 | 4,640.00 |
| 2007-09-14 | 5,160.00 |
| 2007-09-13 | 5,160.00 |
| 2007-09-12 | 5,420.00 |
| 2007-09-11 | 4,580.00 |
| 2007-09-10 | 4,900.00 |
| 2007-09-07 | 3,660.00 |
| 2007-09-06 | 3,520.00 |
| 2007-09-05 | 3,360.00 |
| 2007-09-04 | 3,380.00 |
| 2007-09-03 | 3,220.00 |
| 2007-08-31 | 3,540.00 |
| 2007-08-30 | 4,040.00 |
| 2007-08-29 | 2,860.00 |
| 2007-08-28 | 1,980.00 |
| 2007-08-27 | 1,700.00 |
| 2007-08-24 | 1,220.00 |
| 2007-08-23 | 1,200.00 |
| 2007-08-22 | 1,240.00 |
| 2007-08-21 | 940.00 |
| 2007-08-20 | 1,040.00 |
| 2007-08-17 | 1,080.00 |
| 2007-08-16 | 530.00 |
| 2007-08-15 | 640.00 |
| 2007-08-14 | 670.00 |
| 2007-08-13 | 640.00 |
| 2007-08-10 | 660.00 |
| 2007-08-09 | 700.00 |
| 2007-08-08 | 720.00 |
| 2007-08-07 | 650.00 |
| 2007-08-06 | 800.00 |
| 2007-08-03 | 860.00 |
| 2007-08-02 | 840.00 |
| 2007-08-01 | 940.00 |
| 2007-07-31 | 1,080.00 |
| 2007-07-30 | 1,100.00 |
| 2007-07-27 | 1,120.00 |
| 2007-07-26 | 1,020.00 |
| 2007-07-25 | 1,040.00 |
| 2007-07-24 | 1,020.00 |
| 2007-07-23 | 1,040.00 |
| 2007-07-20 | 1,160.00 |
| 2007-07-19 | 1,140.00 |
| 2007-07-18 | 980.00 |
| 2007-07-17 | 1,100.00 |
| 2007-07-16 | 1,320.00 |
| 2007-07-13 | 720.00 |
| 2007-07-12 | 530.00 |
| 2007-07-11 | 540.00 |
| 2007-07-10 | 540.00 |
| 2007-07-09 | 510.00 |
| 2007-07-06 | 560.00 |
| 2007-07-05 | 500.00 |
| 2007-07-04 | 500.00 |
| 2007-07-03 | 520.00 |
| 2007-06-29 | 520.00 |
| 2007-06-28 | 580.00 |
| 2007-06-27 | 570.00 |
| 2007-06-26 | 580.00 |
| 2007-06-25 | 620.00 |
| 2007-06-22 | 640.00 |
| 2007-06-21 | 480.00 |
| 2007-06-20 | 520.00 |
| 2007-06-18 | 520.00 |
| 2007-06-15 | 550.00 |
| 2007-06-14 | 580.00 |
| 2007-06-13 | 570.00 |
| 2007-06-12 | 570.00 |
| 2007-06-11 | 580.00 |
| 2007-06-08 | 560.00 |
| 2007-06-07 | 550.00 |
| 2007-06-06 | 540.00 |
| 2007-06-05 | 550.00 |
| 2007-06-04 | 530.00 |
| 2007-06-01 | 460.00 |
| 2007-05-31 | 600.00 |
| 2007-05-30 | 560.00 |
| 2007-05-29 | 680.00 |
| 2007-05-28 | 500.00 |
| 2007-05-25 | 490.00 |
| 2007-05-23 | 490.00 |
| 2007-05-22 | 460.00 |
| 2007-05-21 | 490.00 |
| 2007-05-18 | 480.00 |
| 2007-05-17 | 500.00 |
| 2007-05-16 | 530.00 |
| 2007-05-15 | 430.00 |
| 2007-05-14 | 520.00 |
| 2007-05-11 | 460.00 |
| 2007-05-10 | 470.00 |
| 2007-05-09 | 400.00 |
| 2007-05-08 | 410.00 |
| 2007-05-07 | 400.00 |
| 2007-05-04 | 410.00 |
| 2007-05-03 | 410.00 |
| 2007-05-02 | 410.00 |
| 2007-04-30 | 430.00 |
| 2007-04-27 | 450.00 |
| 2007-04-26 | 440.00 |
| 2007-04-25 | 450.00 |
| 2007-04-24 | 440.00 |
| 2007-04-23 | 440.00 |
| 2007-04-20 | 500.00 |
| 2007-04-19 | 420.00 |
| 2007-04-18 | 440.00 |
| 2007-04-17 | 460.00 |
| 2007-04-16 | 480.00 |
| 2007-04-13 | 500.00 |
| 2007-04-12 | 500.00 |
| 2007-04-11 | 540.00 |
| 2007-04-10 | 640.00 |
| 2007-04-04 | 332.00 |
| 2007-04-03 | 300.00 |
| 2007-04-02 | 262.00 |
| 2007-03-30 | 262.00 |
| 2007-03-29 | 290.00 |
| 2007-03-28 | 288.00 |
| 2007-03-27 | 290.00 |
| 2007-03-26 | 260.00 |
| 2007-03-23 | 298.00 |
| 2007-03-22 | 236.00 |
| 2007-03-21 | 240.00 |
| 2007-03-20 | 250.00 |
| 2007-03-19 | 260.00 |
| 2007-03-16 | 286.00 |
| 2007-03-15 | 296.00 |
| 2007-03-14 | 220.00 |
| 2007-03-13 | 296.00 |
| 2007-03-12 | 298.00 |
| 2007-03-09 | 270.00 |
| 2007-03-08 | 260.00 |
| 2007-03-07 | 230.00 |
| 2007-03-06 | 220.00 |
| 2007-03-05 | 102.00 |
| 2007-03-02 | 200.00 |
| 2007-03-01 | 276.00 |
| 2007-02-28 | 256.00 |
| 2007-02-27 | 230.00 |
| 2007-02-26 | 282.00 |
| 2007-02-23 | 290.00 |
| 2007-02-22 | 388.00 |
| 2007-02-21 | 394.00 |
| 2007-02-16 | 360.00 |
| 2007-02-15 | 360.00 |
| 2007-02-14 | 372.00 |
| 2007-02-13 | 366.00 |
| 2007-02-12 | 420.00 |
| 2007-02-09 | 510.00 |
| 2007-02-08 | 420.00 |
| 2007-02-07 | 202.00 |
| 2007-02-06 | 40.00 |
| 2007-02-05 | 22.00 |
| 2007-02-02 | 22.00 |
| 2007-02-01 | 20.00 |
| 2007-01-31 | 36.00 |
| 2007-01-30 | 36.00 |
| 2007-01-29 | 36.00 |
| 2007-01-26 | 36.00 |
| 2007-01-25 | 38.00 |
| 2007-01-24 | 38.00 |
| 2007-01-23 | 38.00 |
| 2007-01-22 | 36.00 |
| 2007-01-19 | 26.00 |
| 2007-01-18 | 22.00 |
| 2007-01-17 | 50.00 |
| 2007-01-16 | 40.00 |
| 2007-01-15 | 40.00 |
| 2007-01-12 | 38.00 |
| 2007-01-11 | 22.00 |
| 2007-01-10 | 50.00 |
| 2007-01-09 | 40.00 |
| 2007-01-08 | 40.00 |
| 2007-01-05 | 60.00 |
| 2007-01-04 | 60.00 |
| 2007-01-03 | 6.00 |
| 2007-01-02 | -12.00 |
| 2006-12-29 | -8.00 |
| 2006-12-28 | 10.00 |
| 2006-12-27 | 10.00 |
| 2006-12-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy