Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01193 | 1994-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1193 % |
|---|---|
| 2025-09-30 | 1,210.01 |
| 2025-09-29 | 1,187.56 |
| 2025-09-26 | 1,178.97 |
| 2025-09-25 | 1,194.16 |
| 2025-09-24 | 1,202.75 |
| 2025-09-23 | 1,221.89 |
| 2025-09-22 | 1,233.78 |
| 2025-09-19 | 1,227.18 |
| 2025-09-18 | 1,220.57 |
| 2025-09-17 | 1,244.34 |
| 2025-09-16 | 1,246.98 |
| 2025-09-15 | 1,249.63 |
| 2025-09-12 | 1,253.59 |
| 2025-09-11 | 1,246.98 |
| 2025-09-10 | 1,217.27 |
| 2025-09-09 | 1,220.57 |
| 2025-09-08 | 1,232.28 |
| 2025-09-05 | 1,234.88 |
| 2025-09-04 | 1,232.28 |
| 2025-09-03 | 1,192.60 |
| 2025-09-02 | 1,197.80 |
| 2025-09-01 | 1,194.55 |
| 2025-08-29 | 1,202.36 |
| 2025-08-28 | 1,139.26 |
| 2025-08-27 | 1,162.03 |
| 2025-08-26 | 1,166.58 |
| 2025-08-25 | 1,183.49 |
| 2025-08-22 | 1,168.53 |
| 2025-08-21 | 1,165.93 |
| 2025-08-20 | 1,178.29 |
| 2025-08-19 | 1,181.54 |
| 2025-08-18 | 1,191.95 |
| 2025-08-15 | 1,200.41 |
| 2025-08-14 | 1,199.76 |
| 2025-08-13 | 1,206.26 |
| 2025-08-12 | 1,210.16 |
| 2025-08-11 | 1,190.00 |
| 2025-08-08 | 1,194.55 |
| 2025-08-07 | 1,189.35 |
| 2025-08-06 | 1,187.40 |
| 2025-08-05 | 1,187.40 |
| 2025-08-04 | 1,179.59 |
| 2025-08-01 | 1,178.94 |
| 2025-07-31 | 1,189.35 |
| 2025-07-30 | 1,220.57 |
| 2025-07-29 | 1,210.81 |
| 2025-07-28 | 1,201.06 |
| 2025-07-25 | 1,240.09 |
| 2025-07-24 | 1,240.09 |
| 2025-07-23 | 1,233.58 |
| 2025-07-22 | 1,236.84 |
| 2025-07-21 | 1,217.32 |
| 2025-07-18 | 1,201.06 |
| 2025-07-17 | 1,204.31 |
| 2025-07-16 | 1,214.07 |
| 2025-07-15 | 1,217.32 |
| 2025-07-14 | 1,204.31 |
| 2025-07-11 | 1,217.32 |
| 2025-07-10 | 1,210.81 |
| 2025-07-09 | 1,223.83 |
| 2025-07-08 | 1,246.59 |
| 2025-07-07 | 1,253.10 |
| 2025-07-04 | 1,236.84 |
| 2025-07-03 | 1,236.84 |
| 2025-07-02 | 1,230.33 |
| 2025-06-30 | 1,204.31 |
| 2025-06-27 | 1,230.33 |
| 2025-06-26 | 1,243.34 |
| 2025-06-25 | 1,243.34 |
| 2025-06-24 | 1,256.35 |
| 2025-06-23 | 1,240.09 |
| 2025-06-20 | 1,243.34 |
| 2025-06-19 | 1,256.35 |
| 2025-06-18 | 1,285.63 |
| 2025-06-17 | 1,301.89 |
| 2025-06-16 | 1,314.90 |
| 2025-06-13 | 1,324.66 |
| 2025-06-12 | 1,314.90 |
| 2025-06-11 | 1,314.90 |
| 2025-06-10 | 1,301.89 |
| 2025-06-09 | 1,301.89 |
| 2025-06-06 | 1,298.64 |
| 2025-06-05 | 1,295.38 |
| 2025-06-04 | 1,305.14 |
| 2025-06-03 | 1,298.64 |
| 2025-06-02 | 1,272.62 |
| 2025-05-30 | 1,259.60 |
| 2025-05-29 | 1,295.38 |
| 2025-05-28 | 1,285.93 |
| 2025-05-27 | 1,282.78 |
| 2025-05-26 | 1,276.48 |
| 2025-05-23 | 1,292.23 |
| 2025-05-22 | 1,317.43 |
| 2025-05-21 | 1,320.58 |
| 2025-05-20 | 1,317.43 |
| 2025-05-19 | 1,314.28 |
| 2025-05-16 | 1,304.83 |
| 2025-05-15 | 1,317.43 |
| 2025-05-14 | 1,326.88 |
| 2025-05-13 | 1,307.98 |
| 2025-05-12 | 1,311.13 |
| 2025-05-09 | 1,289.08 |
| 2025-05-08 | 1,285.93 |
| 2025-05-07 | 1,270.18 |
| 2025-05-06 | 1,285.93 |
| 2025-05-02 | 1,273.33 |
| 2025-04-30 | 1,267.04 |
| 2025-04-29 | 1,263.89 |
| 2025-04-28 | 1,282.78 |
| 2025-04-25 | 1,263.89 |
| 2025-04-24 | 1,279.63 |
| 2025-04-23 | 1,304.83 |
| 2025-04-22 | 1,301.68 |
| 2025-04-17 | 1,263.89 |
| 2025-04-16 | 1,251.29 |
| 2025-04-15 | 1,270.18 |
| 2025-04-14 | 1,282.78 |
| 2025-04-11 | 1,238.69 |
| 2025-04-10 | 1,229.24 |
| 2025-04-09 | 1,181.99 |
| 2025-04-08 | 1,197.74 |
| 2025-04-07 | 1,172.54 |
| 2025-04-03 | 1,348.93 |
| 2025-04-02 | 1,342.63 |
| 2025-04-01 | 1,352.08 |
| 2025-03-31 | 1,361.53 |
| 2025-03-28 | 1,676.52 |
| 2025-03-27 | 1,720.61 |
| 2025-03-26 | 1,711.16 |
| 2025-03-25 | 1,714.31 |
| 2025-03-24 | 1,736.36 |
| 2025-03-21 | 1,698.56 |
| 2025-03-20 | 1,726.91 |
| 2025-03-19 | 1,720.61 |
| 2025-03-18 | 1,698.56 |
| 2025-03-17 | 1,685.97 |
| 2025-03-14 | 1,629.27 |
| 2025-03-13 | 1,622.97 |
| 2025-03-12 | 1,626.12 |
| 2025-03-11 | 1,591.47 |
| 2025-03-10 | 1,585.17 |
| 2025-03-07 | 1,588.32 |
| 2025-03-06 | 1,547.37 |
| 2025-03-05 | 1,544.22 |
| 2025-03-04 | 1,537.92 |
| 2025-03-03 | 1,537.92 |
| 2025-02-28 | 1,550.52 |
| 2025-02-27 | 1,607.22 |
| 2025-02-26 | 1,585.17 |
| 2025-02-25 | 1,572.57 |
| 2025-02-24 | 1,556.82 |
| 2025-02-21 | 1,559.97 |
| 2025-02-20 | 1,578.87 |
| 2025-02-19 | 1,600.92 |
| 2025-02-18 | 1,629.27 |
| 2025-02-17 | 1,613.52 |
| 2025-02-14 | 1,582.02 |
| 2025-02-13 | 1,531.62 |
| 2025-02-12 | 1,522.17 |
| 2025-02-11 | 1,515.87 |
| 2025-02-10 | 1,544.22 |
| 2025-02-07 | 1,566.27 |
| 2025-02-06 | 1,541.07 |
| 2025-02-05 | 1,519.02 |
| 2025-02-04 | 1,537.92 |
| 2025-02-03 | 1,534.77 |
| 2025-01-28 | 1,566.27 |
| 2025-01-27 | 1,559.97 |
| 2025-01-24 | 1,550.52 |
| 2025-01-23 | 1,566.27 |
| 2025-01-22 | 1,600.92 |
| 2025-01-21 | 1,604.07 |
| 2025-01-20 | 1,585.17 |
| 2025-01-17 | 1,641.87 |
| 2025-01-16 | 1,641.87 |
| 2025-01-15 | 1,648.17 |
| 2025-01-14 | 1,629.27 |
| 2025-01-13 | 1,641.87 |
| 2025-01-10 | 1,635.57 |
| 2025-01-09 | 1,667.07 |
| 2025-01-08 | 1,676.52 |
| 2025-01-07 | 1,698.56 |
| 2025-01-06 | 1,726.91 |
| 2025-01-03 | 1,752.11 |
| 2025-01-02 | 1,818.26 |
| 2024-12-31 | 1,837.16 |
| 2024-12-30 | 1,805.66 |
| 2024-12-27 | 1,777.31 |
| 2024-12-24 | 1,758.41 |
| 2024-12-23 | 1,799.36 |
| 2024-12-20 | 1,774.16 |
| 2024-12-19 | 1,783.61 |
| 2024-12-18 | 1,802.51 |
| 2024-12-17 | 1,726.91 |
| 2024-12-16 | 1,771.01 |
| 2024-12-13 | 1,726.91 |
| 2024-12-12 | 1,771.01 |
| 2024-12-11 | 1,774.16 |
| 2024-12-10 | 1,711.16 |
| 2024-12-09 | 1,752.11 |
| 2024-12-06 | 1,714.31 |
| 2024-12-05 | 1,679.67 |
| 2024-12-04 | 1,708.01 |
| 2024-12-03 | 1,708.01 |
| 2024-12-02 | 1,667.07 |
| 2024-11-29 | 1,651.32 |
| 2024-11-28 | 1,667.07 |
| 2024-11-27 | 1,695.41 |
| 2024-11-26 | 1,720.61 |
| 2024-11-25 | 1,755.26 |
| 2024-11-22 | 1,739.51 |
| 2024-11-21 | 1,736.36 |
| 2024-11-20 | 1,711.16 |
| 2024-11-19 | 1,667.07 |
| 2024-11-18 | 1,689.11 |
| 2024-11-15 | 1,692.26 |
| 2024-11-14 | 1,695.41 |
| 2024-11-13 | 1,748.96 |
| 2024-11-12 | 1,799.36 |
| 2024-11-11 | 1,837.16 |
| 2024-11-08 | 1,761.56 |
| 2024-11-07 | 1,805.66 |
| 2024-11-06 | 1,796.21 |
| 2024-11-05 | 1,827.71 |
| 2024-11-04 | 1,843.46 |
| 2024-11-01 | 1,793.06 |
| 2024-10-31 | 1,793.06 |
| 2024-10-30 | 1,887.56 |
| 2024-10-29 | 1,919.05 |
| 2024-10-28 | 1,887.56 |
| 2024-10-25 | 1,906.45 |
| 2024-10-24 | 1,928.50 |
| 2024-10-23 | 1,874.96 |
| 2024-10-22 | 1,915.90 |
| 2024-10-21 | 1,900.15 |
| 2024-10-18 | 1,953.70 |
| 2024-10-17 | 1,874.96 |
| 2024-10-16 | 1,868.66 |
| 2024-10-15 | 1,865.51 |
| 2024-10-14 | 1,884.41 |
| 2024-10-10 | 1,862.36 |
| 2024-10-09 | 1,840.31 |
| 2024-10-08 | 1,890.71 |
| 2024-10-07 | 2,111.19 |
| 2024-10-04 | 2,013.55 |
| 2024-10-03 | 1,953.70 |
| 2024-10-02 | 1,972.60 |
| 2024-09-30 | 1,874.96 |
| 2024-09-27 | 1,969.45 |
| 2024-09-26 | 1,871.81 |
| 2024-09-25 | 1,827.71 |
| 2024-09-24 | 1,827.71 |
| 2024-09-23 | 1,739.51 |
| 2024-09-20 | 1,692.26 |
| 2024-09-19 | 1,720.61 |
| 2024-09-17 | 1,673.37 |
| 2024-09-16 | 1,654.47 |
| 2024-09-13 | 1,660.77 |
| 2024-09-12 | 1,629.27 |
| 2024-09-11 | 1,651.32 |
| 2024-09-10 | 1,673.17 |
| 2024-09-09 | 1,695.02 |
| 2024-09-05 | 1,738.73 |
| 2024-09-04 | 1,707.51 |
| 2024-09-03 | 1,698.14 |
| 2024-09-02 | 1,670.05 |
| 2024-08-30 | 1,542.05 |
| 2024-08-29 | 1,563.91 |
| 2024-08-28 | 1,517.08 |
| 2024-08-27 | 1,548.30 |
| 2024-08-26 | 1,567.03 |
| 2024-08-23 | 1,604.49 |
| 2024-08-22 | 1,626.34 |
| 2024-08-21 | 1,623.22 |
| 2024-08-20 | 1,645.07 |
| 2024-08-19 | 1,629.46 |
| 2024-08-16 | 1,613.86 |
| 2024-08-15 | 1,673.17 |
| 2024-08-14 | 1,663.80 |
| 2024-08-13 | 1,679.41 |
| 2024-08-12 | 1,676.29 |
| 2024-08-09 | 1,641.95 |
| 2024-08-08 | 1,598.25 |
| 2024-08-07 | 1,595.12 |
| 2024-08-06 | 1,545.18 |
| 2024-08-05 | 1,513.96 |
| 2024-08-02 | 1,535.81 |
| 2024-08-01 | 1,542.05 |
| 2024-07-31 | 1,554.54 |
| 2024-07-30 | 1,545.18 |
| 2024-07-29 | 1,554.54 |
| 2024-07-26 | 1,542.05 |
| 2024-07-25 | 1,526.45 |
| 2024-07-24 | 1,570.15 |
| 2024-07-23 | 1,570.15 |
| 2024-07-22 | 1,638.83 |
| 2024-07-19 | 1,576.39 |
| 2024-07-18 | 1,682.53 |
| 2024-07-17 | 1,663.80 |
| 2024-07-16 | 1,704.39 |
| 2024-07-15 | 1,710.63 |
| 2024-07-12 | 1,666.93 |
| 2024-07-11 | 1,698.14 |
| 2024-07-10 | 1,679.41 |
| 2024-07-09 | 1,695.02 |
| 2024-07-08 | 1,744.97 |
| 2024-07-05 | 1,738.73 |
| 2024-07-04 | 1,685.66 |
| 2024-07-03 | 1,660.68 |
| 2024-07-02 | 1,616.98 |
| 2024-06-28 | 1,607.61 |
| 2024-06-27 | 1,592.00 |
| 2024-06-26 | 1,604.49 |
| 2024-06-25 | 1,620.10 |
| 2024-06-24 | 1,645.07 |
| 2024-06-21 | 1,616.98 |
| 2024-06-20 | 1,698.14 |
| 2024-06-19 | 1,663.80 |
| 2024-06-18 | 1,576.39 |
| 2024-06-17 | 1,613.86 |
| 2024-06-14 | 1,726.24 |
| 2024-06-13 | 1,654.44 |
| 2024-06-12 | 1,595.12 |
| 2024-06-11 | 1,620.10 |
| 2024-06-07 | 1,682.53 |
| 2024-06-06 | 1,660.68 |
| 2024-06-05 | 1,635.71 |
| 2024-06-04 | 1,598.25 |
| 2024-06-03 | 1,576.39 |
| 2024-05-31 | 1,595.12 |
| 2024-05-30 | 1,670.05 |
| 2024-05-29 | 1,629.46 |
| 2024-05-28 | 1,638.83 |
| 2024-05-27 | 1,604.06 |
| 2024-05-24 | 1,570.94 |
| 2024-05-23 | 1,585.99 |
| 2024-05-22 | 1,579.97 |
| 2024-05-21 | 1,576.96 |
| 2024-05-20 | 1,595.03 |
| 2024-05-17 | 1,546.86 |
| 2024-05-16 | 1,555.89 |
| 2024-05-14 | 1,543.85 |
| 2024-05-13 | 1,552.88 |
| 2024-05-10 | 1,537.82 |
| 2024-05-09 | 1,495.67 |
| 2024-05-08 | 1,465.57 |
| 2024-05-07 | 1,477.61 |
| 2024-05-06 | 1,468.58 |
| 2024-05-03 | 1,399.33 |
| 2024-05-02 | 1,387.29 |
| 2024-04-30 | 1,390.30 |
| 2024-04-29 | 1,375.25 |
| 2024-04-26 | 1,387.29 |
| 2024-04-25 | 1,399.33 |
| 2024-04-24 | 1,354.17 |
| 2024-04-23 | 1,327.07 |
| 2024-04-22 | 1,315.03 |
| 2024-04-19 | 1,324.06 |
| 2024-04-18 | 1,327.07 |
| 2024-04-17 | 1,324.06 |
| 2024-04-16 | 1,342.13 |
| 2024-04-15 | 1,357.18 |
| 2024-04-12 | 1,387.29 |
| 2024-04-11 | 1,396.32 |
| 2024-04-10 | 1,402.34 |
| 2024-04-09 | 1,369.22 |
| 2024-04-08 | 1,318.04 |
| 2024-04-05 | 1,266.86 |
| 2024-04-03 | 1,272.88 |
| 2024-04-02 | 1,251.81 |
| 2024-03-28 | 1,402.34 |
| 2024-03-27 | 1,387.29 |
| 2024-03-26 | 1,408.36 |
| 2024-03-25 | 1,414.38 |
| 2024-03-22 | 1,420.41 |
| 2024-03-21 | 1,417.40 |
| 2024-03-20 | 1,414.38 |
| 2024-03-19 | 1,438.47 |
| 2024-03-18 | 1,489.65 |
| 2024-03-15 | 1,462.56 |
| 2024-03-14 | 1,423.42 |
| 2024-03-13 | 1,438.47 |
| 2024-03-12 | 1,390.30 |
| 2024-03-11 | 1,327.07 |
| 2024-03-08 | 1,333.10 |
| 2024-03-07 | 1,330.09 |
| 2024-03-06 | 1,327.07 |
| 2024-03-05 | 1,290.95 |
| 2024-03-04 | 1,306.00 |
| 2024-03-01 | 1,315.03 |
| 2024-02-29 | 1,327.07 |
| 2024-02-28 | 1,339.12 |
| 2024-02-27 | 1,296.97 |
| 2024-02-26 | 1,318.04 |
| 2024-02-23 | 1,327.07 |
| 2024-02-22 | 1,312.02 |
| 2024-02-21 | 1,293.96 |
| 2024-02-20 | 1,281.91 |
| 2024-02-19 | 1,239.76 |
| 2024-02-16 | 1,245.79 |
| 2024-02-15 | 1,179.55 |
| 2024-02-14 | 1,179.55 |
| 2024-02-09 | 1,224.71 |
| 2024-02-08 | 1,251.81 |
| 2024-02-07 | 1,257.83 |
| 2024-02-06 | 1,281.91 |
| 2024-02-05 | 1,242.77 |
| 2024-02-02 | 1,269.87 |
| 2024-02-01 | 1,248.80 |
| 2024-01-31 | 1,230.73 |
| 2024-01-30 | 1,263.85 |
| 2024-01-29 | 1,312.02 |
| 2024-01-26 | 1,272.88 |
| 2024-01-25 | 1,330.09 |
| 2024-01-24 | 1,200.62 |
| 2024-01-23 | 1,158.47 |
| 2024-01-22 | 1,194.60 |
| 2024-01-19 | 1,269.87 |
| 2024-01-18 | 1,266.86 |
| 2024-01-17 | 1,260.84 |
| 2024-01-16 | 1,302.99 |
| 2024-01-15 | 1,327.07 |
| 2024-01-12 | 1,333.10 |
| 2024-01-11 | 1,315.03 |
| 2024-01-10 | 1,318.04 |
| 2024-01-09 | 1,369.22 |
| 2024-01-08 | 1,405.35 |
| 2024-01-05 | 1,477.61 |
| 2024-01-04 | 1,462.56 |
| 2024-01-03 | 1,429.44 |
| 2024-01-02 | 1,456.53 |
| 2023-12-29 | 1,441.48 |
| 2023-12-28 | 1,417.40 |
| 2023-12-27 | 1,405.35 |
| 2023-12-22 | 1,381.27 |
| 2023-12-21 | 1,381.27 |
| 2023-12-20 | 1,363.20 |
| 2023-12-19 | 1,351.16 |
| 2023-12-18 | 1,399.33 |
| 2023-12-15 | 1,399.33 |
| 2023-12-14 | 1,321.05 |
| 2023-12-13 | 1,302.99 |
| 2023-12-12 | 1,360.19 |
| 2023-12-11 | 1,411.37 |
| 2023-12-08 | 1,378.26 |
| 2023-12-07 | 1,357.18 |
| 2023-12-06 | 1,369.22 |
| 2023-12-05 | 1,390.30 |
| 2023-12-04 | 1,351.16 |
| 2023-12-01 | 1,351.16 |
| 2023-11-30 | 1,375.25 |
| 2023-11-29 | 1,378.26 |
| 2023-11-28 | 1,390.30 |
| 2023-11-27 | 1,429.44 |
| 2023-11-24 | 1,411.37 |
| 2023-11-23 | 1,450.51 |
| 2023-11-22 | 1,435.46 |
| 2023-11-21 | 1,435.46 |
| 2023-11-20 | 1,435.46 |
| 2023-11-17 | 1,387.29 |
| 2023-11-16 | 1,426.43 |
| 2023-11-15 | 1,417.40 |
| 2023-11-14 | 1,405.35 |
| 2023-11-13 | 1,351.16 |
| 2023-11-10 | 1,312.02 |
| 2023-11-09 | 1,321.05 |
| 2023-11-08 | 1,290.95 |
| 2023-11-07 | 1,281.91 |
| 2023-11-06 | 1,302.99 |
| 2023-11-03 | 1,281.91 |
| 2023-11-02 | 1,260.84 |
| 2023-11-01 | 1,266.86 |
| 2023-10-31 | 1,293.96 |
| 2023-10-30 | 1,296.97 |
| 2023-10-27 | 1,312.02 |
| 2023-10-26 | 1,281.91 |
| 2023-10-25 | 1,275.89 |
| 2023-10-24 | 1,266.86 |
| 2023-10-20 | 1,236.75 |
| 2023-10-19 | 1,290.95 |
| 2023-10-18 | 1,309.01 |
| 2023-10-17 | 1,324.06 |
| 2023-10-16 | 1,272.88 |
| 2023-10-13 | 1,248.80 |
| 2023-10-12 | 1,266.86 |
| 2023-10-11 | 1,263.85 |
| 2023-10-10 | 1,254.82 |
| 2023-10-09 | 1,224.71 |
| 2023-10-06 | 1,236.75 |
| 2023-10-05 | 1,218.69 |
| 2023-10-04 | 1,221.70 |
| 2023-10-03 | 1,215.68 |
| 2023-09-29 | 1,281.91 |
| 2023-09-28 | 1,263.85 |
| 2023-09-27 | 1,284.92 |
| 2023-09-26 | 1,269.87 |
| 2023-09-25 | 1,278.90 |
| 2023-09-22 | 1,302.99 |
| 2023-09-21 | 1,254.82 |
| 2023-09-20 | 1,309.01 |
| 2023-09-19 | 1,287.94 |
| 2023-09-18 | 1,236.75 |
| 2023-09-15 | 1,164.50 |
| 2023-09-14 | 1,167.51 |
| 2023-09-13 | 1,155.46 |
| 2023-09-12 | 1,155.46 |
| 2023-09-11 | 1,170.52 |
| 2023-09-07 | 1,209.66 |
| 2023-09-06 | 1,191.59 |
| 2023-09-05 | 1,221.49 |
| 2023-09-04 | 1,260.36 |
| 2023-08-31 | 1,218.50 |
| 2023-08-30 | 1,242.42 |
| 2023-08-29 | 1,233.45 |
| 2023-08-28 | 1,215.51 |
| 2023-08-25 | 1,236.44 |
| 2023-08-24 | 1,260.36 |
| 2023-08-23 | 1,245.41 |
| 2023-08-22 | 1,254.38 |
| 2023-08-21 | 1,233.45 |
| 2023-08-18 | 1,311.18 |
| 2023-08-17 | 1,338.09 |
| 2023-08-16 | 1,344.07 |
| 2023-08-15 | 1,338.09 |
| 2023-08-14 | 1,370.98 |
| 2023-08-11 | 1,415.83 |
| 2023-08-10 | 1,460.67 |
| 2023-08-09 | 1,448.72 |
| 2023-08-08 | 1,442.74 |
| 2023-08-07 | 1,466.65 |
| 2023-08-04 | 1,451.71 |
| 2023-08-03 | 1,451.71 |
| 2023-08-02 | 1,460.67 |
| 2023-08-01 | 1,490.57 |
| 2023-07-31 | 1,508.51 |
| 2023-07-28 | 1,508.51 |
| 2023-07-27 | 1,487.58 |
| 2023-07-26 | 1,442.74 |
| 2023-07-25 | 1,490.57 |
| 2023-07-24 | 1,421.81 |
| 2023-07-21 | 1,409.85 |
| 2023-07-20 | 1,421.81 |
| 2023-07-19 | 1,424.80 |
| 2023-07-18 | 1,424.80 |
| 2023-07-14 | 1,454.69 |
| 2023-07-13 | 1,460.67 |
| 2023-07-12 | 1,394.90 |
| 2023-07-11 | 1,400.88 |
| 2023-07-10 | 1,409.85 |
| 2023-07-07 | 1,379.95 |
| 2023-07-06 | 1,433.77 |
| 2023-07-05 | 1,484.59 |
| 2023-07-04 | 1,526.45 |
| 2023-07-03 | 1,520.47 |
| 2023-06-30 | 1,502.53 |
| 2023-06-29 | 1,484.59 |
| 2023-06-28 | 1,541.40 |
| 2023-06-27 | 1,517.48 |
| 2023-06-26 | 1,469.64 |
| 2023-06-23 | 1,454.69 |
| 2023-06-21 | 1,547.38 |
| 2023-06-20 | 1,568.31 |
| 2023-06-19 | 1,595.22 |
| 2023-06-16 | 1,583.26 |
| 2023-06-15 | 1,538.41 |
| 2023-06-14 | 1,520.47 |
| 2023-06-13 | 1,547.38 |
| 2023-06-12 | 1,586.25 |
| 2023-06-09 | 1,604.18 |
| 2023-06-08 | 1,592.23 |
| 2023-06-07 | 1,583.26 |
| 2023-06-06 | 1,601.19 |
| 2023-06-05 | 1,571.30 |
| 2023-06-02 | 1,571.30 |
| 2023-06-01 | 1,484.59 |
| 2023-05-31 | 1,439.75 |
| 2023-05-30 | 1,421.81 |
| 2023-05-29 | 1,430.78 |
| 2023-05-25 | 1,462.55 |
| 2023-05-24 | 1,494.32 |
| 2023-05-23 | 1,523.20 |
| 2023-05-22 | 1,552.08 |
| 2023-05-19 | 1,557.86 |
| 2023-05-18 | 1,540.53 |
| 2023-05-17 | 1,537.64 |
| 2023-05-16 | 1,612.74 |
| 2023-05-15 | 1,543.42 |
| 2023-05-12 | 1,528.98 |
| 2023-05-11 | 1,575.19 |
| 2023-05-10 | 1,586.74 |
| 2023-05-09 | 1,557.86 |
| 2023-05-08 | 1,520.31 |
| 2023-05-05 | 1,482.77 |
| 2023-05-04 | 1,422.11 |
| 2023-05-03 | 1,407.67 |
| 2023-05-02 | 1,419.22 |
| 2023-04-28 | 1,329.69 |
| 2023-04-27 | 1,384.56 |
| 2023-04-26 | 1,384.56 |
| 2023-04-25 | 1,373.01 |
| 2023-04-24 | 1,439.44 |
| 2023-04-21 | 1,416.34 |
| 2023-04-20 | 1,427.89 |
| 2023-04-19 | 1,407.67 |
| 2023-04-18 | 1,433.66 |
| 2023-04-17 | 1,482.77 |
| 2023-04-14 | 1,436.55 |
| 2023-04-13 | 1,439.44 |
| 2023-04-12 | 1,448.11 |
| 2023-04-11 | 1,491.43 |
| 2023-04-06 | 1,445.22 |
| 2023-04-04 | 1,436.55 |
| 2023-04-03 | 1,453.88 |
| 2023-03-31 | 1,572.30 |
| 2023-03-30 | 1,612.74 |
| 2023-03-29 | 1,632.95 |
| 2023-03-28 | 1,580.97 |
| 2023-03-27 | 1,543.42 |
| 2023-03-24 | 1,554.97 |
| 2023-03-23 | 1,598.30 |
| 2023-03-22 | 1,606.96 |
| 2023-03-21 | 1,609.85 |
| 2023-03-20 | 1,604.07 |
| 2023-03-17 | 1,641.62 |
| 2023-03-16 | 1,601.18 |
| 2023-03-15 | 1,569.41 |
| 2023-03-14 | 1,578.08 |
| 2023-03-13 | 1,632.95 |
| 2023-03-10 | 1,589.63 |
| 2023-03-09 | 1,595.41 |
| 2023-03-08 | 1,690.72 |
| 2023-03-07 | 1,736.93 |
| 2023-03-06 | 1,794.70 |
| 2023-03-03 | 1,835.13 |
| 2023-03-02 | 1,823.58 |
| 2023-03-01 | 1,852.46 |
| 2023-02-28 | 1,812.03 |
| 2023-02-27 | 1,840.91 |
| 2023-02-24 | 1,878.46 |
| 2023-02-23 | 1,942.00 |
| 2023-02-22 | 1,895.79 |
| 2023-02-21 | 1,904.45 |
| 2023-02-20 | 1,904.45 |
| 2023-02-17 | 1,835.13 |
| 2023-02-16 | 1,849.57 |
| 2023-02-15 | 1,875.57 |
| 2023-02-14 | 1,875.57 |
| 2023-02-13 | 1,875.57 |
| 2023-02-10 | 1,869.79 |
| 2023-02-09 | 1,866.90 |
| 2023-02-08 | 1,858.24 |
| 2023-02-07 | 1,809.14 |
| 2023-02-06 | 1,806.25 |
| 2023-02-03 | 1,817.80 |
| 2023-02-02 | 1,817.80 |
| 2023-02-01 | 1,817.80 |
| 2023-01-31 | 1,803.36 |
| 2023-01-30 | 1,814.91 |
| 2023-01-27 | 1,872.68 |
| 2023-01-26 | 1,843.80 |
| 2023-01-20 | 1,832.24 |
| 2023-01-19 | 1,820.69 |
| 2023-01-18 | 1,829.36 |
| 2023-01-17 | 1,817.80 |
| 2023-01-16 | 1,843.80 |
| 2023-01-13 | 1,858.24 |
| 2023-01-12 | 1,835.13 |
| 2023-01-11 | 1,855.35 |
| 2023-01-10 | 1,875.57 |
| 2023-01-09 | 1,884.23 |
| 2023-01-06 | 1,748.48 |
| 2023-01-05 | 1,739.82 |
| 2023-01-04 | 1,696.50 |
| 2023-01-03 | 1,609.85 |
| 2022-12-30 | 1,592.52 |
| 2022-12-29 | 1,592.52 |
| 2022-12-28 | 1,641.62 |
| 2022-12-23 | 1,580.97 |
| 2022-12-22 | 1,578.08 |
| 2022-12-21 | 1,598.30 |
| 2022-12-20 | 1,575.19 |
| 2022-12-19 | 1,578.08 |
| 2022-12-16 | 1,653.17 |
| 2022-12-15 | 1,679.17 |
| 2022-12-14 | 1,687.83 |
| 2022-12-13 | 1,667.61 |
| 2022-12-12 | 1,690.72 |
| 2022-12-09 | 1,719.60 |
| 2022-12-08 | 1,566.52 |
| 2022-12-07 | 1,540.53 |
| 2022-12-06 | 1,578.08 |
| 2022-12-05 | 1,502.98 |
| 2022-12-02 | 1,422.11 |
| 2022-12-01 | 1,456.77 |
| 2022-11-30 | 1,488.54 |
| 2022-11-29 | 1,433.66 |
| 2022-11-28 | 1,373.01 |
| 2022-11-25 | 1,381.68 |
| 2022-11-24 | 1,410.56 |
| 2022-11-23 | 1,384.56 |
| 2022-11-22 | 1,404.78 |
| 2022-11-21 | 1,430.78 |
| 2022-11-18 | 1,485.65 |
| 2022-11-17 | 1,479.88 |
| 2022-11-16 | 1,508.76 |
| 2022-11-15 | 1,476.99 |
| 2022-11-14 | 1,367.23 |
| 2022-11-11 | 1,283.48 |
| 2022-11-10 | 1,179.50 |
| 2022-11-09 | 1,231.49 |
| 2022-11-08 | 1,243.04 |
| 2022-11-07 | 1,248.82 |
| 2022-11-04 | 1,196.83 |
| 2022-11-03 | 1,167.95 |
| 2022-11-02 | 1,162.17 |
| 2022-11-01 | 1,144.84 |
| 2022-10-31 | 1,061.08 |
| 2022-10-28 | 1,162.17 |
| 2022-10-27 | 1,219.93 |
| 2022-10-26 | 1,237.26 |
| 2022-10-25 | 1,173.72 |
| 2022-10-24 | 1,147.73 |
| 2022-10-21 | 1,202.60 |
| 2022-10-20 | 1,219.93 |
| 2022-10-19 | 1,219.93 |
| 2022-10-18 | 1,257.48 |
| 2022-10-17 | 1,266.15 |
| 2022-10-14 | 1,280.59 |
| 2022-10-13 | 1,228.60 |
| 2022-10-12 | 1,240.15 |
| 2022-10-11 | 1,271.92 |
| 2022-10-10 | 1,292.14 |
| 2022-10-07 | 1,344.13 |
| 2022-10-06 | 1,381.68 |
| 2022-10-05 | 1,404.78 |
| 2022-10-03 | 1,318.13 |
| 2022-09-30 | 1,341.24 |
| 2022-09-29 | 1,352.79 |
| 2022-09-28 | 1,361.46 |
| 2022-09-27 | 1,390.34 |
| 2022-09-26 | 1,407.67 |
| 2022-09-23 | 1,445.22 |
| 2022-09-22 | 1,479.88 |
| 2022-09-21 | 1,497.21 |
| 2022-09-20 | 1,563.64 |
| 2022-09-19 | 1,592.52 |
| 2022-09-16 | 1,572.30 |
| 2022-09-15 | 1,572.30 |
| 2022-09-14 | 1,604.07 |
| 2022-09-13 | 1,621.40 |
| 2022-09-09 | 1,580.97 |
| 2022-09-08 | 1,566.52 |
| 2022-09-07 | 1,595.41 |
| 2022-09-06 | 1,595.41 |
| 2022-09-05 | 1,606.90 |
| 2022-09-02 | 1,615.52 |
| 2022-09-01 | 1,650.00 |
| 2022-08-31 | 1,661.50 |
| 2022-08-30 | 1,621.27 |
| 2022-08-29 | 1,612.65 |
| 2022-08-26 | 1,664.37 |
| 2022-08-25 | 1,652.88 |
| 2022-08-24 | 1,624.14 |
| 2022-08-23 | 1,629.89 |
| 2022-08-22 | 1,621.27 |
| 2022-08-19 | 1,764.95 |
| 2022-08-18 | 1,756.33 |
| 2022-08-17 | 1,785.06 |
| 2022-08-16 | 1,828.17 |
| 2022-08-15 | 1,822.42 |
| 2022-08-12 | 1,810.92 |
| 2022-08-11 | 1,796.56 |
| 2022-08-10 | 1,764.95 |
| 2022-08-09 | 1,810.92 |
| 2022-08-08 | 1,822.42 |
| 2022-08-05 | 1,813.80 |
| 2022-08-04 | 1,782.19 |
| 2022-08-03 | 1,779.32 |
| 2022-08-02 | 1,790.81 |
| 2022-08-01 | 1,808.05 |
| 2022-07-29 | 1,793.68 |
| 2022-07-28 | 1,854.03 |
| 2022-07-27 | 1,839.66 |
| 2022-07-26 | 1,848.28 |
| 2022-07-25 | 1,819.55 |
| 2022-07-22 | 1,813.80 |
| 2022-07-21 | 1,859.78 |
| 2022-07-20 | 1,868.40 |
| 2022-07-19 | 1,902.88 |
| 2022-07-18 | 1,917.25 |
| 2022-07-15 | 1,925.87 |
| 2022-07-14 | 1,997.71 |
| 2022-07-13 | 2,049.43 |
| 2022-07-12 | 2,083.91 |
| 2022-07-11 | 2,058.05 |
| 2022-07-08 | 2,083.91 |
| 2022-07-07 | 2,052.30 |
| 2022-07-06 | 2,003.45 |
| 2022-07-05 | 2,049.43 |
| 2022-07-04 | 2,009.20 |
| 2022-06-30 | 2,000.58 |
| 2022-06-29 | 1,966.10 |
| 2022-06-28 | 2,058.05 |
| 2022-06-27 | 1,991.96 |
| 2022-06-24 | 1,957.48 |
| 2022-06-23 | 1,911.50 |
| 2022-06-22 | 1,882.76 |
| 2022-06-21 | 1,934.49 |
| 2022-06-20 | 1,911.50 |
| 2022-06-17 | 1,856.90 |
| 2022-06-16 | 1,885.64 |
| 2022-06-15 | 1,888.51 |
| 2022-06-14 | 1,920.12 |
| 2022-06-13 | 1,940.24 |
| 2022-06-10 | 1,925.87 |
| 2022-06-09 | 1,891.38 |
| 2022-06-08 | 1,882.76 |
| 2022-06-07 | 1,920.12 |
| 2022-06-06 | 1,868.40 |
| 2022-06-02 | 1,819.55 |
| 2022-06-01 | 1,831.04 |
| 2022-05-31 | 1,787.94 |
| 2022-05-30 | 1,773.57 |
| 2022-05-27 | 1,773.57 |
| 2022-05-26 | 1,779.32 |
| 2022-05-25 | 1,747.71 |
| 2022-05-24 | 1,690.23 |
| 2022-05-23 | 1,749.43 |
| 2022-05-20 | 1,705.00 |
| 2022-05-19 | 1,677.23 |
| 2022-05-18 | 1,677.23 |
| 2022-05-17 | 1,585.59 |
| 2022-05-16 | 1,566.15 |
| 2022-05-13 | 1,541.16 |
| 2022-05-12 | 1,499.51 |
| 2022-05-11 | 1,491.18 |
| 2022-05-10 | 1,505.06 |
| 2022-05-06 | 1,502.28 |
| 2022-05-05 | 1,543.94 |
| 2022-05-04 | 1,560.60 |
| 2022-05-03 | 1,568.93 |
| 2022-04-29 | 1,557.82 |
| 2022-04-28 | 1,538.38 |
| 2022-04-27 | 1,560.60 |
| 2022-04-26 | 1,527.28 |
| 2022-04-25 | 1,527.28 |
| 2022-04-22 | 1,588.37 |
| 2022-04-21 | 1,602.25 |
| 2022-04-20 | 1,646.68 |
| 2022-04-19 | 1,660.57 |
| 2022-04-14 | 1,735.55 |
| 2022-04-13 | 1,777.20 |
| 2022-04-12 | 1,727.22 |
| 2022-04-11 | 1,741.10 |
| 2022-04-08 | 1,774.42 |
| 2022-04-07 | 1,718.88 |
| 2022-04-06 | 1,729.99 |
| 2022-04-04 | 1,763.32 |
| 2022-04-01 | 1,766.09 |
| 2022-03-31 | 1,746.65 |
| 2022-03-30 | 1,779.98 |
| 2022-03-29 | 1,724.44 |
| 2022-03-28 | 1,688.34 |
| 2022-03-25 | 1,643.91 |
| 2022-03-24 | 1,685.56 |
| 2022-03-23 | 1,657.79 |
| 2022-03-22 | 1,657.79 |
| 2022-03-21 | 1,618.92 |
| 2022-03-18 | 1,466.18 |
| 2022-03-17 | 1,521.72 |
| 2022-03-16 | 1,493.95 |
| 2022-03-15 | 1,357.88 |
| 2022-03-14 | 1,416.20 |
| 2022-03-11 | 1,502.28 |
| 2022-03-10 | 1,549.49 |
| 2022-03-09 | 1,482.85 |
| 2022-03-08 | 1,566.15 |
| 2022-03-07 | 1,599.48 |
| 2022-03-04 | 1,666.12 |
| 2022-03-03 | 1,718.88 |
| 2022-03-02 | 1,813.30 |
| 2022-03-01 | 1,821.63 |
| 2022-02-28 | 1,891.05 |
| 2022-02-25 | 1,957.70 |
| 2022-02-24 | 1,946.59 |
| 2022-02-23 | 1,921.60 |
| 2022-02-22 | 1,982.69 |
| 2022-02-21 | 2,115.98 |
| 2022-02-18 | 2,129.87 |
| 2022-02-17 | 2,124.32 |
| 2022-02-16 | 2,104.88 |
| 2022-02-15 | 2,093.77 |
| 2022-02-14 | 2,068.78 |
| 2022-02-11 | 2,104.88 |
| 2022-02-10 | 2,127.09 |
| 2022-02-09 | 2,124.32 |
| 2022-02-08 | 2,096.55 |
| 2022-02-07 | 2,102.10 |
| 2022-02-04 | 2,071.55 |
| 2022-01-31 | 2,066.00 |
| 2022-01-28 | 2,032.68 |
| 2022-01-27 | 2,057.67 |
| 2022-01-26 | 2,085.44 |
| 2022-01-25 | 2,113.21 |
| 2022-01-24 | 2,138.20 |
| 2022-01-21 | 2,182.63 |
| 2022-01-20 | 2,118.76 |
| 2022-01-19 | 2,138.20 |
| 2022-01-18 | 2,204.85 |
| 2022-01-17 | 2,224.28 |
| 2022-01-14 | 2,235.39 |
| 2022-01-13 | 2,293.71 |
| 2022-01-12 | 2,293.71 |
| 2022-01-11 | 2,271.49 |
| 2022-01-10 | 2,338.14 |
| 2022-01-07 | 2,310.37 |
| 2022-01-06 | 2,329.81 |
| 2022-01-05 | 2,399.23 |
| 2022-01-04 | 2,332.58 |
| 2022-01-03 | 2,349.25 |
| 2021-12-31 | 2,346.47 |
| 2021-12-30 | 2,352.02 |
| 2021-12-29 | 2,365.91 |
| 2021-12-28 | 2,363.13 |
| 2021-12-24 | 2,343.69 |
| 2021-12-23 | 2,296.48 |
| 2021-12-22 | 2,310.37 |
| 2021-12-21 | 2,277.05 |
| 2021-12-20 | 2,268.72 |
| 2021-12-17 | 2,285.38 |
| 2021-12-16 | 2,260.38 |
| 2021-12-15 | 2,252.05 |
| 2021-12-14 | 2,257.61 |
| 2021-12-13 | 2,243.72 |
| 2021-12-10 | 2,207.62 |
| 2021-12-09 | 2,199.29 |
| 2021-12-08 | 2,146.53 |
| 2021-12-07 | 2,129.87 |
| 2021-12-06 | 2,043.78 |
| 2021-12-03 | 2,199.29 |
| 2021-12-02 | 2,196.51 |
| 2021-12-01 | 2,157.64 |
| 2021-11-30 | 2,140.98 |
| 2021-11-29 | 2,213.18 |
| 2021-11-26 | 2,213.18 |
| 2021-11-25 | 2,238.17 |
| 2021-11-24 | 2,260.38 |
| 2021-11-23 | 2,204.85 |
| 2021-11-22 | 2,190.96 |
| 2021-11-19 | 2,113.21 |
| 2021-11-18 | 2,121.54 |
| 2021-11-17 | 2,152.08 |
| 2021-11-16 | 2,074.33 |
| 2021-11-15 | 1,982.69 |
| 2021-11-12 | 1,968.81 |
| 2021-11-11 | 1,979.92 |
| 2021-11-10 | 2,035.45 |
| 2021-11-09 | 2,102.10 |
| 2021-11-08 | 2,096.55 |
| 2021-11-05 | 2,079.88 |
| 2021-11-04 | 2,127.09 |
| 2021-11-03 | 2,129.87 |
| 2021-11-02 | 2,127.09 |
| 2021-11-01 | 2,185.41 |
| 2021-10-29 | 2,221.51 |
| 2021-10-28 | 2,171.52 |
| 2021-10-27 | 2,202.07 |
| 2021-10-26 | 2,165.97 |
| 2021-10-25 | 2,193.74 |
| 2021-10-22 | 2,149.31 |
| 2021-10-21 | 2,135.42 |
| 2021-10-20 | 2,127.09 |
| 2021-10-19 | 2,079.88 |
| 2021-10-18 | 2,093.77 |
| 2021-10-15 | 2,063.22 |
| 2021-10-12 | 2,093.77 |
| 2021-10-11 | 2,110.43 |
| 2021-10-08 | 2,038.23 |
| 2021-10-07 | 2,041.01 |
| 2021-10-06 | 2,021.57 |
| 2021-10-05 | 2,046.56 |
| 2021-10-04 | 2,002.13 |
| 2021-09-30 | 2,171.52 |
| 2021-09-29 | 2,113.21 |
| 2021-09-28 | 2,135.42 |
| 2021-09-27 | 2,171.52 |
| 2021-09-24 | 2,215.95 |
| 2021-09-23 | 2,513.08 |
| 2021-09-21 | 2,610.28 |
| 2021-09-20 | 2,501.98 |
| 2021-09-17 | 2,513.08 |
| 2021-09-16 | 2,504.75 |
| 2021-09-15 | 2,518.64 |
| 2021-09-14 | 2,449.22 |
| 2021-09-13 | 2,457.55 |
| 2021-09-10 | 2,510.31 |
| 2021-09-09 | 2,554.74 |
| 2021-09-08 | 2,546.41 |
| 2021-09-07 | 2,493.65 |
| 2021-09-06 | 2,488.11 |
| 2021-09-03 | 2,518.56 |
| 2021-09-02 | 2,507.49 |
| 2021-09-01 | 2,507.49 |
| 2021-08-31 | 2,513.02 |
| 2021-08-30 | 2,488.11 |
| 2021-08-27 | 2,515.79 |
| 2021-08-26 | 2,477.04 |
| 2021-08-25 | 2,557.31 |
| 2021-08-24 | 2,513.02 |
| 2021-08-23 | 2,579.45 |
| 2021-08-20 | 2,540.70 |
| 2021-08-19 | 2,609.90 |
| 2021-08-18 | 2,656.96 |
| 2021-08-17 | 2,629.28 |
| 2021-08-16 | 2,609.90 |
| 2021-08-13 | 2,590.53 |
| 2021-08-12 | 2,590.53 |
| 2021-08-11 | 2,584.99 |
| 2021-08-10 | 2,626.51 |
| 2021-08-09 | 2,568.38 |
| 2021-08-06 | 2,537.93 |
| 2021-08-05 | 2,565.61 |
| 2021-08-04 | 2,557.31 |
| 2021-08-03 | 2,557.31 |
| 2021-08-02 | 2,532.40 |
| 2021-07-30 | 2,551.77 |
| 2021-07-29 | 2,543.47 |
| 2021-07-28 | 2,501.95 |
| 2021-07-27 | 2,537.93 |
| 2021-07-26 | 2,551.77 |
| 2021-07-23 | 2,554.54 |
| 2021-07-22 | 2,557.31 |
| 2021-07-21 | 2,477.04 |
| 2021-07-20 | 2,590.53 |
| 2021-07-19 | 2,562.85 |
| 2021-07-16 | 2,551.77 |
| 2021-07-15 | 2,596.06 |
| 2021-07-14 | 2,468.73 |
| 2021-07-13 | 2,416.14 |
| 2021-07-12 | 2,418.91 |
| 2021-07-09 | 2,427.21 |
| 2021-07-08 | 2,399.53 |
| 2021-07-07 | 2,399.53 |
| 2021-07-06 | 2,418.91 |
| 2021-07-05 | 2,449.36 |
| 2021-07-02 | 2,457.66 |
| 2021-06-30 | 2,479.81 |
| 2021-06-29 | 2,501.95 |
| 2021-06-28 | 2,551.77 |
| 2021-06-25 | 2,554.54 |
| 2021-06-24 | 2,557.31 |
| 2021-06-23 | 2,609.90 |
| 2021-06-22 | 2,618.21 |
| 2021-06-21 | 2,626.51 |
| 2021-06-18 | 2,690.18 |
| 2021-06-17 | 2,787.06 |
| 2021-06-16 | 2,692.94 |
| 2021-06-15 | 2,618.21 |
| 2021-06-11 | 2,698.48 |
| 2021-06-10 | 2,615.44 |
| 2021-06-09 | 2,587.76 |
| 2021-06-08 | 2,604.37 |
| 2021-06-07 | 2,587.76 |
| 2021-06-04 | 2,579.45 |
| 2021-06-03 | 2,571.15 |
| 2021-06-02 | 2,596.06 |
| 2021-06-01 | 2,587.76 |
| 2021-05-31 | 2,582.22 |
| 2021-05-28 | 2,562.85 |
| 2021-05-27 | 2,579.45 |
| 2021-05-26 | 2,501.95 |
| 2021-05-25 | 2,496.41 |
| 2021-05-24 | 2,450.46 |
| 2021-05-21 | 2,439.58 |
| 2021-05-20 | 2,420.52 |
| 2021-05-18 | 2,390.58 |
| 2021-05-17 | 2,390.58 |
| 2021-05-14 | 2,404.19 |
| 2021-05-13 | 2,363.36 |
| 2021-05-12 | 2,360.64 |
| 2021-05-11 | 2,387.86 |
| 2021-05-10 | 2,363.36 |
| 2021-05-07 | 2,303.48 |
| 2021-05-06 | 2,281.70 |
| 2021-05-05 | 2,235.43 |
| 2021-05-04 | 2,213.66 |
| 2021-05-03 | 2,194.60 |
| 2021-04-30 | 2,194.60 |
| 2021-04-29 | 2,202.77 |
| 2021-04-28 | 2,186.44 |
| 2021-04-27 | 2,191.88 |
| 2021-04-26 | 2,202.77 |
| 2021-04-23 | 2,200.05 |
| 2021-04-22 | 2,126.55 |
| 2021-04-21 | 2,121.11 |
| 2021-04-20 | 2,161.94 |
| 2021-04-19 | 2,164.66 |
| 2021-04-16 | 2,140.16 |
| 2021-04-15 | 2,134.72 |
| 2021-04-14 | 2,164.66 |
| 2021-04-13 | 2,140.16 |
| 2021-04-12 | 2,142.88 |
| 2021-04-09 | 2,186.44 |
| 2021-04-08 | 2,161.94 |
| 2021-04-07 | 2,197.32 |
| 2021-04-01 | 2,238.15 |
| 2021-03-31 | 2,246.32 |
| 2021-03-30 | 2,317.09 |
| 2021-03-29 | 2,423.24 |
| 2021-03-26 | 2,238.15 |
| 2021-03-25 | 2,268.09 |
| 2021-03-24 | 2,278.98 |
| 2021-03-23 | 2,284.43 |
| 2021-03-22 | 2,308.92 |
| 2021-03-19 | 2,317.09 |
| 2021-03-18 | 2,327.98 |
| 2021-03-17 | 2,240.87 |
| 2021-03-16 | 2,142.88 |
| 2021-03-15 | 2,156.49 |
| 2021-03-12 | 2,159.22 |
| 2021-03-11 | 2,083.00 |
| 2021-03-10 | 2,134.72 |
| 2021-03-09 | 2,148.33 |
| 2021-03-08 | 2,058.50 |
| 2021-03-05 | 2,004.07 |
| 2021-03-04 | 1,955.07 |
| 2021-03-03 | 2,001.34 |
| 2021-03-02 | 1,990.46 |
| 2021-03-01 | 2,012.23 |
| 2021-02-26 | 2,009.51 |
| 2021-02-25 | 2,066.67 |
| 2021-02-24 | 2,053.06 |
| 2021-02-23 | 2,096.61 |
| 2021-02-22 | 2,126.55 |
| 2021-02-19 | 2,061.23 |
| 2021-02-18 | 2,107.50 |
| 2021-02-17 | 2,099.33 |
| 2021-02-16 | 2,080.28 |
| 2021-02-11 | 2,104.78 |
| 2021-02-10 | 2,129.27 |
| 2021-02-09 | 2,121.11 |
| 2021-02-08 | 2,085.72 |
| 2021-02-05 | 2,061.23 |
| 2021-02-04 | 2,123.83 |
| 2021-02-03 | 2,099.33 |
| 2021-02-02 | 2,074.84 |
| 2021-02-01 | 2,028.56 |
| 2021-01-29 | 2,012.23 |
| 2021-01-28 | 2,063.95 |
| 2021-01-27 | 2,151.05 |
| 2021-01-26 | 2,096.61 |
| 2021-01-25 | 2,074.84 |
| 2021-01-22 | 2,107.50 |
| 2021-01-21 | 2,110.22 |
| 2021-01-20 | 2,132.00 |
| 2021-01-19 | 2,191.88 |
| 2021-01-18 | 2,197.32 |
| 2021-01-15 | 2,197.32 |
| 2021-01-14 | 2,224.54 |
| 2021-01-13 | 2,229.99 |
| 2021-01-12 | 2,240.87 |
| 2021-01-11 | 2,172.83 |
| 2021-01-08 | 2,200.05 |
| 2021-01-07 | 2,186.44 |
| 2021-01-06 | 2,148.33 |
| 2021-01-05 | 2,191.88 |
| 2021-01-04 | 2,186.44 |
| 2020-12-31 | 2,145.61 |
| 2020-12-30 | 2,229.99 |
| 2020-12-29 | 2,159.22 |
| 2020-12-28 | 2,161.94 |
| 2020-12-24 | 2,148.33 |
| 2020-12-23 | 2,118.39 |
| 2020-12-22 | 2,140.16 |
| 2020-12-21 | 2,129.27 |
| 2020-12-18 | 2,112.94 |
| 2020-12-17 | 2,115.67 |
| 2020-12-16 | 2,061.23 |
| 2020-12-15 | 2,053.06 |
| 2020-12-14 | 2,061.23 |
| 2020-12-11 | 2,028.56 |
| 2020-12-10 | 2,020.40 |
| 2020-12-09 | 2,009.51 |
| 2020-12-08 | 1,979.57 |
| 2020-12-07 | 1,952.35 |
| 2020-12-04 | 1,960.51 |
| 2020-12-03 | 1,965.96 |
| 2020-12-02 | 1,993.18 |
| 2020-12-01 | 1,976.85 |
| 2020-11-30 | 1,933.29 |
| 2020-11-27 | 1,916.96 |
| 2020-11-26 | 1,881.58 |
| 2020-11-25 | 1,900.63 |
| 2020-11-24 | 1,957.79 |
| 2020-11-23 | 1,916.96 |
| 2020-11-20 | 1,867.97 |
| 2020-11-19 | 1,908.80 |
| 2020-11-18 | 1,903.35 |
| 2020-11-17 | 1,944.18 |
| 2020-11-16 | 1,922.41 |
| 2020-11-13 | 1,925.13 |
| 2020-11-12 | 1,916.96 |
| 2020-11-11 | 1,993.18 |
| 2020-11-10 | 1,870.69 |
| 2020-11-09 | 1,848.91 |
| 2020-11-06 | 1,840.75 |
| 2020-11-05 | 1,805.36 |
| 2020-11-04 | 1,699.21 |
| 2020-11-03 | 1,696.49 |
| 2020-11-02 | 1,674.71 |
| 2020-10-30 | 1,729.15 |
| 2020-10-29 | 1,759.09 |
| 2020-10-28 | 1,767.26 |
| 2020-10-27 | 1,818.97 |
| 2020-10-23 | 1,813.53 |
| 2020-10-22 | 1,821.69 |
| 2020-10-21 | 1,857.08 |
| 2020-10-20 | 1,840.75 |
| 2020-10-19 | 1,827.14 |
| 2020-10-16 | 1,737.31 |
| 2020-10-15 | 1,718.26 |
| 2020-10-14 | 1,759.09 |
| 2020-10-12 | 1,759.09 |
| 2020-10-09 | 1,759.09 |
| 2020-10-08 | 1,769.98 |
| 2020-10-07 | 1,780.87 |
| 2020-10-06 | 1,786.31 |
| 2020-10-05 | 1,753.65 |
| 2020-09-30 | 1,783.59 |
| 2020-09-29 | 1,759.09 |
| 2020-09-28 | 1,783.59 |
| 2020-09-25 | 1,778.14 |
| 2020-09-24 | 1,778.14 |
| 2020-09-23 | 1,791.75 |
| 2020-09-22 | 1,813.53 |
| 2020-09-21 | 1,818.97 |
| 2020-09-18 | 1,881.58 |
| 2020-09-17 | 1,870.73 |
| 2020-09-16 | 1,873.45 |
| 2020-09-15 | 1,897.84 |
| 2020-09-14 | 1,887.00 |
| 2020-09-11 | 1,878.87 |
| 2020-09-10 | 1,895.13 |
| 2020-09-09 | 1,881.58 |
| 2020-09-08 | 1,865.31 |
| 2020-09-07 | 1,854.47 |
| 2020-09-04 | 1,862.60 |
| 2020-09-03 | 1,862.60 |
| 2020-09-02 | 1,870.73 |
| 2020-09-01 | 1,873.45 |
| 2020-08-31 | 1,873.45 |
| 2020-08-28 | 1,933.08 |
| 2020-08-27 | 1,878.87 |
| 2020-08-26 | 1,832.78 |
| 2020-08-25 | 1,943.93 |
| 2020-08-24 | 1,954.77 |
| 2020-08-21 | 1,922.24 |
| 2020-08-20 | 1,927.66 |
| 2020-08-19 | 1,938.50 |
| 2020-08-18 | 1,960.19 |
| 2020-08-17 | 1,919.53 |
| 2020-08-14 | 1,905.97 |
| 2020-08-13 | 1,924.95 |
| 2020-08-12 | 1,862.60 |
| 2020-08-11 | 1,743.33 |
| 2020-08-10 | 1,751.46 |
| 2020-08-07 | 1,778.57 |
| 2020-08-06 | 1,794.83 |
| 2020-08-05 | 1,887.00 |
| 2020-08-04 | 1,892.42 |
| 2020-08-03 | 1,960.19 |
| 2020-07-31 | 1,971.03 |
| 2020-07-30 | 1,976.45 |
| 2020-07-29 | 1,998.14 |
| 2020-07-28 | 2,017.12 |
| 2020-07-27 | 1,990.01 |
| 2020-07-24 | 1,957.48 |
| 2020-07-23 | 1,992.72 |
| 2020-07-22 | 1,960.19 |
| 2020-07-21 | 1,976.45 |
| 2020-07-20 | 1,990.01 |
| 2020-07-17 | 2,038.80 |
| 2020-07-16 | 1,979.17 |
| 2020-07-15 | 1,979.17 |
| 2020-07-14 | 1,979.17 |
| 2020-07-13 | 1,973.74 |
| 2020-07-10 | 1,995.43 |
| 2020-07-09 | 1,995.43 |
| 2020-07-08 | 2,038.80 |
| 2020-07-07 | 2,068.62 |
| 2020-07-06 | 2,019.83 |
| 2020-07-03 | 2,041.51 |
| 2020-07-02 | 1,987.30 |
| 2020-06-30 | 1,946.64 |
| 2020-06-29 | 1,990.01 |
| 2020-06-26 | 2,052.36 |
| 2020-06-24 | 2,087.60 |
| 2020-06-23 | 2,120.13 |
| 2020-06-22 | 2,122.84 |
| 2020-06-19 | 2,117.42 |
| 2020-06-18 | 2,133.68 |
| 2020-06-17 | 2,111.99 |
| 2020-06-16 | 2,125.55 |
| 2020-06-15 | 2,109.28 |
| 2020-06-12 | 2,128.26 |
| 2020-06-11 | 2,141.81 |
| 2020-06-10 | 2,187.90 |
| 2020-06-09 | 2,193.32 |
| 2020-06-08 | 2,139.10 |
| 2020-06-05 | 2,177.05 |
| 2020-06-04 | 2,228.56 |
| 2020-06-03 | 2,223.14 |
| 2020-06-02 | 2,201.45 |
| 2020-06-01 | 2,239.40 |
| 2020-05-29 | 2,190.61 |
| 2020-05-28 | 2,065.91 |
| 2020-05-27 | 2,074.04 |
| 2020-05-26 | 2,090.31 |
| 2020-05-25 | 2,051.27 |
| 2020-05-22 | 2,037.96 |
| 2020-05-21 | 2,083.22 |
| 2020-05-20 | 2,104.52 |
| 2020-05-19 | 2,072.57 |
| 2020-05-18 | 2,037.96 |
| 2020-05-15 | 2,085.88 |
| 2020-05-14 | 2,067.25 |
| 2020-05-13 | 2,088.55 |
| 2020-05-12 | 2,083.22 |
| 2020-05-11 | 2,240.31 |
| 2020-05-08 | 2,147.12 |
| 2020-05-07 | 2,179.07 |
| 2020-05-06 | 2,197.71 |
| 2020-05-05 | 2,136.47 |
| 2020-05-04 | 2,189.72 |
| 2020-04-29 | 2,232.32 |
| 2020-04-28 | 2,258.94 |
| 2020-04-27 | 2,290.89 |
| 2020-04-24 | 2,192.38 |
| 2020-04-23 | 2,192.38 |
| 2020-04-22 | 2,136.47 |
| 2020-04-21 | 2,104.52 |
| 2020-04-20 | 2,107.18 |
| 2020-04-17 | 2,040.62 |
| 2020-04-16 | 2,014.00 |
| 2020-04-15 | 2,123.16 |
| 2020-04-14 | 2,067.25 |
| 2020-04-09 | 2,099.20 |
| 2020-04-08 | 2,067.25 |
| 2020-04-07 | 2,117.83 |
| 2020-04-06 | 2,093.87 |
| 2020-04-03 | 2,085.88 |
| 2020-04-02 | 1,923.47 |
| 2020-04-01 | 1,854.25 |
| 2020-03-31 | 1,976.72 |
| 2020-03-30 | 1,928.80 |
| 2020-03-27 | 2,125.82 |
| 2020-03-26 | 2,080.56 |
| 2020-03-25 | 2,083.22 |
| 2020-03-24 | 2,035.30 |
| 2020-03-23 | 1,923.47 |
| 2020-03-20 | 1,939.45 |
| 2020-03-19 | 1,832.95 |
| 2020-03-18 | 1,832.95 |
| 2020-03-17 | 1,870.22 |
| 2020-03-16 | 1,995.36 |
| 2020-03-13 | 2,019.32 |
| 2020-03-12 | 2,016.66 |
| 2020-03-11 | 1,998.02 |
| 2020-03-10 | 1,987.37 |
| 2020-03-09 | 2,024.65 |
| 2020-03-06 | 2,053.93 |
| 2020-03-05 | 2,075.23 |
| 2020-03-04 | 2,075.23 |
| 2020-03-03 | 2,016.66 |
| 2020-03-02 | 1,987.37 |
| 2020-02-28 | 1,971.40 |
| 2020-02-27 | 1,987.37 |
| 2020-02-26 | 1,974.06 |
| 2020-02-25 | 2,043.28 |
| 2020-02-24 | 2,104.52 |
| 2020-02-21 | 2,093.87 |
| 2020-02-20 | 2,085.88 |
| 2020-02-19 | 2,061.92 |
| 2020-02-18 | 2,045.95 |
| 2020-02-17 | 2,064.58 |
| 2020-02-14 | 2,069.91 |
| 2020-02-13 | 2,061.92 |
| 2020-02-12 | 2,077.90 |
| 2020-02-11 | 2,048.61 |
| 2020-02-10 | 2,008.67 |
| 2020-02-07 | 2,016.66 |
| 2020-02-06 | 2,067.25 |
| 2020-02-05 | 2,101.86 |
| 2020-02-04 | 2,085.88 |
| 2020-02-03 | 2,088.55 |
| 2020-01-31 | 2,088.55 |
| 2020-01-30 | 2,157.77 |
| 2020-01-29 | 2,187.06 |
| 2020-01-24 | 2,290.89 |
| 2020-01-23 | 2,256.28 |
| 2020-01-22 | 2,242.97 |
| 2020-01-21 | 2,163.10 |
| 2020-01-20 | 2,211.02 |
| 2020-01-17 | 2,221.67 |
| 2020-01-16 | 2,229.66 |
| 2020-01-15 | 2,226.99 |
| 2020-01-14 | 2,226.99 |
| 2020-01-13 | 2,226.99 |
| 2020-01-10 | 2,219.01 |
| 2020-01-09 | 2,200.37 |
| 2020-01-08 | 2,147.12 |
| 2020-01-07 | 2,165.76 |
| 2020-01-06 | 2,139.13 |
| 2020-01-03 | 2,136.47 |
| 2020-01-02 | 2,163.10 |
| 2019-12-31 | 2,179.07 |
| 2019-12-30 | 2,189.72 |
| 2019-12-27 | 2,187.06 |
| 2019-12-24 | 2,128.48 |
| 2019-12-23 | 2,149.78 |
| 2019-12-20 | 2,125.82 |
| 2019-12-19 | 2,163.10 |
| 2019-12-18 | 2,171.08 |
| 2019-12-17 | 2,197.71 |
| 2019-12-16 | 2,160.43 |
| 2019-12-13 | 2,195.05 |
| 2019-12-12 | 2,195.05 |
| 2019-12-11 | 2,125.82 |
| 2019-12-10 | 2,125.82 |
| 2019-12-09 | 2,131.15 |
| 2019-12-06 | 2,213.68 |
| 2019-12-05 | 2,290.89 |
| 2019-12-04 | 2,274.92 |
| 2019-12-03 | 2,256.28 |
| 2019-12-02 | 2,197.71 |
| 2019-11-29 | 2,221.67 |
| 2019-11-28 | 2,266.93 |
| 2019-11-27 | 2,261.61 |
| 2019-11-26 | 2,253.62 |
| 2019-11-25 | 2,195.05 |
| 2019-11-22 | 2,205.70 |
| 2019-11-21 | 2,221.67 |
| 2019-11-20 | 2,253.62 |
| 2019-11-19 | 2,274.92 |
| 2019-11-18 | 2,245.63 |
| 2019-11-15 | 2,245.63 |
| 2019-11-14 | 2,288.23 |
| 2019-11-13 | 2,290.89 |
| 2019-11-12 | 2,344.14 |
| 2019-11-11 | 2,296.22 |
| 2019-11-08 | 2,330.83 |
| 2019-11-07 | 2,368.11 |
| 2019-11-06 | 2,320.18 |
| 2019-11-05 | 2,362.78 |
| 2019-11-04 | 2,397.39 |
| 2019-11-01 | 2,389.41 |
| 2019-10-31 | 2,418.69 |
| 2019-10-30 | 2,341.48 |
| 2019-10-29 | 2,362.78 |
| 2019-10-28 | 2,344.14 |
| 2019-10-25 | 2,336.16 |
| 2019-10-24 | 2,296.22 |
| 2019-10-23 | 2,288.23 |
| 2019-10-22 | 2,274.92 |
| 2019-10-21 | 2,216.34 |
| 2019-10-18 | 2,216.34 |
| 2019-10-17 | 2,189.72 |
| 2019-10-16 | 2,189.72 |
| 2019-10-15 | 2,205.70 |
| 2019-10-14 | 2,155.11 |
| 2019-10-11 | 2,093.87 |
| 2019-10-10 | 2,045.95 |
| 2019-10-09 | 2,016.66 |
| 2019-10-08 | 2,032.63 |
| 2019-10-04 | 2,000.69 |
| 2019-10-03 | 1,992.70 |
| 2019-10-02 | 1,947.44 |
| 2019-09-30 | 1,963.41 |
| 2019-09-27 | 1,987.37 |
| 2019-09-26 | 1,928.80 |
| 2019-09-25 | 1,931.46 |
| 2019-09-24 | 1,934.12 |
| 2019-09-23 | 1,952.76 |
| 2019-09-20 | 1,958.09 |
| 2019-09-19 | 1,992.70 |
| 2019-09-18 | 1,960.75 |
| 2019-09-17 | 1,960.75 |
| 2019-09-16 | 1,939.53 |
| 2019-09-13 | 1,923.62 |
| 2019-09-12 | 1,897.10 |
| 2019-09-11 | 1,886.49 |
| 2019-09-10 | 1,857.31 |
| 2019-09-09 | 1,923.62 |
| 2019-09-06 | 1,830.79 |
| 2019-09-05 | 1,920.97 |
| 2019-09-04 | 1,928.92 |
| 2019-09-03 | 1,955.44 |
| 2019-09-02 | 1,984.62 |
| 2019-08-30 | 1,955.44 |
| 2019-08-29 | 1,891.79 |
| 2019-08-28 | 1,878.53 |
| 2019-08-27 | 1,820.18 |
| 2019-08-26 | 1,836.10 |
| 2019-08-23 | 2,008.49 |
| 2019-08-22 | 1,931.57 |
| 2019-08-21 | 1,974.01 |
| 2019-08-20 | 1,981.97 |
| 2019-08-19 | 1,963.40 |
| 2019-08-16 | 1,976.66 |
| 2019-08-15 | 1,942.18 |
| 2019-08-14 | 2,000.53 |
| 2019-08-13 | 2,016.44 |
| 2019-08-12 | 2,016.44 |
| 2019-08-09 | 2,050.92 |
| 2019-08-08 | 2,037.66 |
| 2019-08-07 | 2,000.53 |
| 2019-08-06 | 1,995.23 |
| 2019-08-05 | 2,000.53 |
| 2019-08-02 | 2,011.14 |
| 2019-08-01 | 2,037.66 |
| 2019-07-31 | 2,016.44 |
| 2019-07-30 | 1,989.92 |
| 2019-07-29 | 1,955.44 |
| 2019-07-26 | 1,942.18 |
| 2019-07-25 | 1,915.66 |
| 2019-07-24 | 1,926.27 |
| 2019-07-23 | 1,894.44 |
| 2019-07-22 | 1,899.75 |
| 2019-07-19 | 1,918.31 |
| 2019-07-18 | 1,942.18 |
| 2019-07-17 | 1,907.70 |
| 2019-07-16 | 1,934.23 |
| 2019-07-15 | 1,987.27 |
| 2019-07-12 | 2,093.36 |
| 2019-07-11 | 2,130.49 |
| 2019-07-10 | 2,080.10 |
| 2019-07-09 | 2,077.44 |
| 2019-07-08 | 2,082.75 |
| 2019-07-05 | 2,085.40 |
| 2019-07-04 | 2,021.75 |
| 2019-07-03 | 1,915.66 |
| 2019-07-02 | 1,958.10 |
| 2019-06-28 | 1,955.44 |
| 2019-06-27 | 1,944.84 |
| 2019-06-26 | 1,960.75 |
| 2019-06-25 | 1,958.10 |
| 2019-06-24 | 1,947.49 |
| 2019-06-21 | 1,928.92 |
| 2019-06-20 | 1,936.88 |
| 2019-06-19 | 1,923.62 |
| 2019-06-18 | 1,926.27 |
| 2019-06-17 | 1,918.31 |
| 2019-06-14 | 1,894.44 |
| 2019-06-13 | 1,899.75 |
| 2019-06-12 | 1,883.83 |
| 2019-06-11 | 1,891.79 |
| 2019-06-10 | 1,899.75 |
| 2019-06-06 | 1,891.79 |
| 2019-06-05 | 1,849.36 |
| 2019-06-04 | 1,859.97 |
| 2019-06-03 | 1,883.83 |
| 2019-05-31 | 1,891.79 |
| 2019-05-30 | 1,867.92 |
| 2019-05-29 | 1,838.75 |
| 2019-05-28 | 1,792.60 |
| 2019-05-27 | 1,800.42 |
| 2019-05-24 | 1,857.77 |
| 2019-05-23 | 1,821.28 |
| 2019-05-22 | 1,766.53 |
| 2019-05-21 | 1,769.14 |
| 2019-05-20 | 1,776.96 |
| 2019-05-17 | 1,771.74 |
| 2019-05-16 | 1,763.92 |
| 2019-05-15 | 1,792.60 |
| 2019-05-14 | 1,758.71 |
| 2019-05-10 | 1,800.42 |
| 2019-05-09 | 1,766.53 |
| 2019-05-08 | 1,774.35 |
| 2019-05-07 | 1,792.60 |
| 2019-05-06 | 1,784.78 |
| 2019-05-03 | 1,800.42 |
| 2019-05-02 | 1,876.02 |
| 2019-04-30 | 1,792.60 |
| 2019-04-29 | 1,805.63 |
| 2019-04-26 | 1,816.06 |
| 2019-04-25 | 1,855.16 |
| 2019-04-24 | 1,894.27 |
| 2019-04-23 | 1,855.16 |
| 2019-04-18 | 1,761.32 |
| 2019-04-17 | 1,748.28 |
| 2019-04-16 | 1,795.21 |
| 2019-04-15 | 1,771.74 |
| 2019-04-12 | 1,761.32 |
| 2019-04-11 | 1,745.68 |
| 2019-04-10 | 1,722.21 |
| 2019-04-09 | 1,698.75 |
| 2019-04-08 | 1,727.43 |
| 2019-04-04 | 1,737.86 |
| 2019-04-03 | 1,803.03 |
| 2019-04-02 | 1,810.85 |
| 2019-04-01 | 1,868.20 |
| 2019-03-29 | 1,829.10 |
| 2019-03-28 | 1,743.07 |
| 2019-03-27 | 1,675.29 |
| 2019-03-26 | 1,706.57 |
| 2019-03-25 | 1,696.14 |
| 2019-03-22 | 1,557.98 |
| 2019-03-21 | 1,612.72 |
| 2019-03-20 | 1,617.94 |
| 2019-03-19 | 1,615.33 |
| 2019-03-18 | 1,670.08 |
| 2019-03-15 | 1,644.01 |
| 2019-03-14 | 1,649.22 |
| 2019-03-13 | 1,630.97 |
| 2019-03-12 | 1,607.51 |
| 2019-03-11 | 1,625.76 |
| 2019-03-08 | 1,552.77 |
| 2019-03-07 | 1,623.15 |
| 2019-03-06 | 1,615.33 |
| 2019-03-05 | 1,659.65 |
| 2019-03-04 | 1,698.75 |
| 2019-03-01 | 1,659.65 |
| 2019-02-28 | 1,677.90 |
| 2019-02-27 | 1,672.68 |
| 2019-02-26 | 1,670.08 |
| 2019-02-25 | 1,636.19 |
| 2019-02-22 | 1,672.68 |
| 2019-02-21 | 1,688.32 |
| 2019-02-20 | 1,735.25 |
| 2019-02-19 | 1,628.37 |
| 2019-02-18 | 1,644.01 |
| 2019-02-15 | 1,586.66 |
| 2019-02-14 | 1,594.48 |
| 2019-02-13 | 1,604.90 |
| 2019-02-12 | 1,584.05 |
| 2019-02-11 | 1,568.41 |
| 2019-02-08 | 1,524.09 |
| 2019-02-04 | 1,495.41 |
| 2019-02-01 | 1,500.63 |
| 2019-01-31 | 1,500.63 |
| 2019-01-30 | 1,458.92 |
| 2019-01-29 | 1,521.48 |
| 2019-01-28 | 1,531.91 |
| 2019-01-25 | 1,578.84 |
| 2019-01-24 | 1,560.59 |
| 2019-01-23 | 1,563.19 |
| 2019-01-22 | 1,599.69 |
| 2019-01-21 | 1,584.05 |
| 2019-01-18 | 1,591.87 |
| 2019-01-17 | 1,547.55 |
| 2019-01-16 | 1,552.77 |
| 2019-01-15 | 1,537.12 |
| 2019-01-14 | 1,521.48 |
| 2019-01-11 | 1,518.88 |
| 2019-01-10 | 1,479.77 |
| 2019-01-09 | 1,456.31 |
| 2019-01-08 | 1,432.85 |
| 2019-01-07 | 1,451.10 |
| 2019-01-04 | 1,479.77 |
| 2019-01-03 | 1,474.56 |
| 2019-01-02 | 1,490.20 |
| 2018-12-31 | 1,516.27 |
| 2018-12-28 | 1,524.09 |
| 2018-12-27 | 1,513.66 |
| 2018-12-24 | 1,495.41 |
| 2018-12-21 | 1,498.02 |
| 2018-12-20 | 1,518.88 |
| 2018-12-19 | 1,505.84 |
| 2018-12-18 | 1,571.01 |
| 2018-12-17 | 1,623.15 |
| 2018-12-14 | 1,604.90 |
| 2018-12-13 | 1,591.87 |
| 2018-12-12 | 1,623.15 |
| 2018-12-11 | 1,511.06 |
| 2018-12-10 | 1,505.84 |
| 2018-12-07 | 1,539.73 |
| 2018-12-06 | 1,586.66 |
| 2018-12-05 | 1,594.48 |
| 2018-12-04 | 1,557.98 |
| 2018-12-03 | 1,516.27 |
| 2018-11-30 | 1,544.95 |
| 2018-11-29 | 1,521.48 |
| 2018-11-28 | 1,589.26 |
| 2018-11-27 | 1,584.05 |
| 2018-11-26 | 1,550.16 |
| 2018-11-23 | 1,539.73 |
| 2018-11-22 | 1,492.81 |
| 2018-11-21 | 1,417.21 |
| 2018-11-20 | 1,404.17 |
| 2018-11-19 | 1,435.46 |
| 2018-11-16 | 1,440.67 |
| 2018-11-15 | 1,448.49 |
| 2018-11-14 | 1,492.81 |
| 2018-11-13 | 1,511.06 |
| 2018-11-12 | 1,474.56 |
| 2018-11-09 | 1,479.77 |
| 2018-11-08 | 1,500.63 |
| 2018-11-07 | 1,448.49 |
| 2018-11-06 | 1,440.67 |
| 2018-11-05 | 1,430.24 |
| 2018-11-02 | 1,490.20 |
| 2018-11-01 | 1,438.06 |
| 2018-10-31 | 1,464.13 |
| 2018-10-30 | 1,461.53 |
| 2018-10-29 | 1,440.67 |
| 2018-10-26 | 1,453.70 |
| 2018-10-25 | 1,505.84 |
| 2018-10-24 | 1,550.16 |
| 2018-10-23 | 1,529.30 |
| 2018-10-22 | 1,568.41 |
| 2018-10-19 | 1,568.41 |
| 2018-10-18 | 1,560.59 |
| 2018-10-16 | 1,513.66 |
| 2018-10-15 | 1,461.53 |
| 2018-10-12 | 1,503.24 |
| 2018-10-11 | 1,531.91 |
| 2018-10-10 | 1,539.73 |
| 2018-10-09 | 1,526.70 |
| 2018-10-08 | 1,474.56 |
| 2018-10-05 | 1,495.41 |
| 2018-10-04 | 1,466.74 |
| 2018-10-03 | 1,365.07 |
| 2018-10-02 | 1,401.57 |
| 2018-09-28 | 1,560.59 |
| 2018-09-27 | 1,636.19 |
| 2018-09-26 | 1,636.19 |
| 2018-09-24 | 1,651.83 |
| 2018-09-21 | 1,748.28 |
| 2018-09-20 | 1,748.28 |
| 2018-09-19 | 1,758.71 |
| 2018-09-18 | 1,805.63 |
| 2018-09-17 | 1,737.86 |
| 2018-09-14 | 1,792.60 |
| 2018-09-13 | 1,818.67 |
| 2018-09-12 | 1,857.77 |
| 2018-09-11 | 1,826.49 |
| 2018-09-10 | 1,839.52 |
| 2018-09-07 | 1,826.49 |
| 2018-09-06 | 1,865.43 |
| 2018-09-05 | 1,808.31 |
| 2018-09-04 | 1,834.28 |
| 2018-09-03 | 1,740.81 |
| 2018-08-31 | 1,756.39 |
| 2018-08-30 | 1,777.16 |
| 2018-08-29 | 1,761.58 |
| 2018-08-28 | 1,761.58 |
| 2018-08-27 | 1,784.95 |
| 2018-08-24 | 1,751.20 |
| 2018-08-23 | 1,740.81 |
| 2018-08-22 | 1,886.21 |
| 2018-08-21 | 1,810.91 |
| 2018-08-20 | 1,722.64 |
| 2018-08-17 | 1,649.94 |
| 2018-08-16 | 1,634.36 |
| 2018-08-15 | 1,629.17 |
| 2018-08-14 | 1,797.93 |
| 2018-08-13 | 1,795.33 |
| 2018-08-10 | 1,746.00 |
| 2018-08-09 | 1,764.18 |
| 2018-08-08 | 1,803.12 |
| 2018-08-07 | 1,717.44 |
| 2018-08-06 | 1,717.44 |
| 2018-08-03 | 1,777.16 |
| 2018-08-02 | 1,761.58 |
| 2018-08-01 | 1,821.30 |
| 2018-07-31 | 1,831.68 |
| 2018-07-30 | 1,797.93 |
| 2018-07-27 | 1,784.95 |
| 2018-07-26 | 1,777.16 |
| 2018-07-25 | 1,784.95 |
| 2018-07-24 | 1,753.79 |
| 2018-07-23 | 1,795.33 |
| 2018-07-20 | 1,803.12 |
| 2018-07-19 | 1,795.33 |
| 2018-07-18 | 1,746.00 |
| 2018-07-17 | 1,753.79 |
| 2018-07-16 | 1,782.35 |
| 2018-07-13 | 1,717.44 |
| 2018-07-12 | 1,675.90 |
| 2018-07-11 | 1,644.74 |
| 2018-07-10 | 1,644.74 |
| 2018-07-09 | 1,647.34 |
| 2018-07-06 | 1,613.59 |
| 2018-07-05 | 1,613.59 |
| 2018-07-04 | 1,598.01 |
| 2018-07-03 | 1,657.73 |
| 2018-06-29 | 1,665.52 |
| 2018-06-28 | 1,488.96 |
| 2018-06-27 | 1,538.29 |
| 2018-06-26 | 1,592.82 |
| 2018-06-25 | 1,603.20 |
| 2018-06-22 | 1,564.26 |
| 2018-06-21 | 1,463.00 |
| 2018-06-20 | 1,437.04 |
| 2018-06-19 | 1,460.40 |
| 2018-06-15 | 1,481.18 |
| 2018-06-14 | 1,509.73 |
| 2018-06-13 | 1,463.00 |
| 2018-06-12 | 1,481.18 |
| 2018-06-11 | 1,442.23 |
| 2018-06-08 | 1,465.60 |
| 2018-06-07 | 1,473.39 |
| 2018-06-06 | 1,434.44 |
| 2018-06-05 | 1,447.42 |
| 2018-06-04 | 1,424.06 |
| 2018-06-01 | 1,408.48 |
| 2018-05-31 | 1,447.42 |
| 2018-05-30 | 1,379.92 |
| 2018-05-29 | 1,374.72 |
| 2018-05-28 | 1,390.09 |
| 2018-05-25 | 1,431.05 |
| 2018-05-24 | 1,469.46 |
| 2018-05-23 | 1,454.09 |
| 2018-05-21 | 1,461.77 |
| 2018-05-18 | 1,392.65 |
| 2018-05-17 | 1,382.41 |
| 2018-05-16 | 1,397.77 |
| 2018-05-15 | 1,336.32 |
| 2018-05-14 | 1,361.92 |
| 2018-05-11 | 1,354.24 |
| 2018-05-10 | 1,346.56 |
| 2018-05-09 | 1,346.56 |
| 2018-05-08 | 1,349.12 |
| 2018-05-07 | 1,336.32 |
| 2018-05-04 | 1,328.64 |
| 2018-05-03 | 1,364.48 |
| 2018-05-02 | 1,382.41 |
| 2018-04-30 | 1,387.53 |
| 2018-04-27 | 1,384.97 |
| 2018-04-26 | 1,384.97 |
| 2018-04-25 | 1,354.24 |
| 2018-04-24 | 1,351.68 |
| 2018-04-23 | 1,336.32 |
| 2018-04-20 | 1,349.12 |
| 2018-04-19 | 1,349.12 |
| 2018-04-18 | 1,336.32 |
| 2018-04-17 | 1,323.52 |
| 2018-04-16 | 1,346.56 |
| 2018-04-13 | 1,338.88 |
| 2018-04-12 | 1,341.44 |
| 2018-04-11 | 1,354.24 |
| 2018-04-10 | 1,341.44 |
| 2018-04-09 | 1,369.60 |
| 2018-04-06 | 1,356.80 |
| 2018-04-04 | 1,328.64 |
| 2018-04-03 | 1,300.48 |
| 2018-03-29 | 1,295.36 |
| 2018-03-28 | 1,251.83 |
| 2018-03-27 | 1,282.55 |
| 2018-03-26 | 1,300.48 |
| 2018-03-23 | 1,272.31 |
| 2018-03-22 | 1,282.55 |
| 2018-03-21 | 1,300.48 |
| 2018-03-20 | 1,287.68 |
| 2018-03-19 | 1,236.47 |
| 2018-03-16 | 1,218.55 |
| 2018-03-15 | 1,218.55 |
| 2018-03-14 | 1,228.79 |
| 2018-03-13 | 1,221.11 |
| 2018-03-12 | 1,231.35 |
| 2018-03-09 | 1,239.03 |
| 2018-03-08 | 1,223.67 |
| 2018-03-07 | 1,205.75 |
| 2018-03-06 | 1,218.55 |
| 2018-03-05 | 1,213.43 |
| 2018-03-02 | 1,254.39 |
| 2018-03-01 | 1,267.19 |
| 2018-02-28 | 1,251.83 |
| 2018-02-27 | 1,269.75 |
| 2018-02-26 | 1,282.55 |
| 2018-02-23 | 1,274.87 |
| 2018-02-22 | 1,262.07 |
| 2018-02-21 | 1,295.36 |
| 2018-02-20 | 1,267.19 |
| 2018-02-15 | 1,256.95 |
| 2018-02-14 | 1,251.83 |
| 2018-02-13 | 1,210.87 |
| 2018-02-12 | 1,182.70 |
| 2018-02-09 | 1,180.14 |
| 2018-02-08 | 1,205.75 |
| 2018-02-07 | 1,182.70 |
| 2018-02-06 | 1,175.02 |
| 2018-02-05 | 1,215.99 |
| 2018-02-02 | 1,244.15 |
| 2018-02-01 | 1,223.67 |
| 2018-01-31 | 1,218.55 |
| 2018-01-30 | 1,213.43 |
| 2018-01-29 | 1,244.15 |
| 2018-01-26 | 1,300.48 |
| 2018-01-25 | 1,228.79 |
| 2018-01-24 | 1,213.43 |
| 2018-01-23 | 1,167.34 |
| 2018-01-22 | 1,157.10 |
| 2018-01-19 | 1,134.06 |
| 2018-01-18 | 1,151.98 |
| 2018-01-17 | 1,154.54 |
| 2018-01-16 | 1,149.42 |
| 2018-01-15 | 1,144.30 |
| 2018-01-12 | 1,190.38 |
| 2018-01-11 | 1,146.86 |
| 2018-01-10 | 1,164.78 |
| 2018-01-09 | 1,169.90 |
| 2018-01-08 | 1,244.15 |
| 2018-01-05 | 1,285.11 |
| 2018-01-04 | 1,326.08 |
| 2018-01-03 | 1,310.72 |
| 2018-01-02 | 1,333.76 |
| 2017-12-29 | 1,351.68 |
| 2017-12-28 | 1,331.20 |
| 2017-12-27 | 1,351.68 |
| 2017-12-22 | 1,338.88 |
| 2017-12-21 | 1,328.64 |
| 2017-12-20 | 1,341.44 |
| 2017-12-19 | 1,333.76 |
| 2017-12-18 | 1,308.16 |
| 2017-12-15 | 1,328.64 |
| 2017-12-14 | 1,367.04 |
| 2017-12-13 | 1,390.09 |
| 2017-12-12 | 1,372.16 |
| 2017-12-11 | 1,400.33 |
| 2017-12-08 | 1,384.97 |
| 2017-12-07 | 1,384.97 |
| 2017-12-06 | 1,402.89 |
| 2017-12-05 | 1,387.53 |
| 2017-12-04 | 1,400.33 |
| 2017-12-01 | 1,405.45 |
| 2017-11-30 | 1,443.85 |
| 2017-11-29 | 1,418.25 |
| 2017-11-28 | 1,377.29 |
| 2017-11-27 | 1,333.76 |
| 2017-11-24 | 1,361.92 |
| 2017-11-23 | 1,346.56 |
| 2017-11-22 | 1,364.48 |
| 2017-11-21 | 1,326.08 |
| 2017-11-20 | 1,313.28 |
| 2017-11-17 | 1,320.96 |
| 2017-11-16 | 1,359.36 |
| 2017-11-15 | 1,377.29 |
| 2017-11-14 | 1,351.68 |
| 2017-11-13 | 1,367.04 |
| 2017-11-10 | 1,379.85 |
| 2017-11-09 | 1,374.72 |
| 2017-11-08 | 1,382.41 |
| 2017-11-07 | 1,369.60 |
| 2017-11-06 | 1,341.44 |
| 2017-11-03 | 1,338.88 |
| 2017-11-02 | 1,344.00 |
| 2017-11-01 | 1,346.56 |
| 2017-10-31 | 1,361.92 |
| 2017-10-30 | 1,356.80 |
| 2017-10-27 | 1,374.72 |
| 2017-10-26 | 1,361.92 |
| 2017-10-25 | 1,392.65 |
| 2017-10-24 | 1,377.29 |
| 2017-10-23 | 1,392.65 |
| 2017-10-20 | 1,390.09 |
| 2017-10-19 | 1,384.97 |
| 2017-10-18 | 1,410.57 |
| 2017-10-17 | 1,397.77 |
| 2017-10-16 | 1,361.92 |
| 2017-10-13 | 1,364.48 |
| 2017-10-12 | 1,318.40 |
| 2017-10-11 | 1,292.80 |
| 2017-10-10 | 1,287.68 |
| 2017-10-09 | 1,292.80 |
| 2017-10-06 | 1,297.92 |
| 2017-10-04 | 1,297.92 |
| 2017-10-03 | 1,300.48 |
| 2017-09-29 | 1,292.80 |
| 2017-09-28 | 1,279.99 |
| 2017-09-27 | 1,254.39 |
| 2017-09-26 | 1,262.07 |
| 2017-09-25 | 1,244.15 |
| 2017-09-22 | 1,279.99 |
| 2017-09-21 | 1,292.80 |
| 2017-09-20 | 1,282.55 |
| 2017-09-19 | 1,285.11 |
| 2017-09-18 | 1,264.63 |
| 2017-09-15 | 1,246.71 |
| 2017-09-14 | 1,269.75 |
| 2017-09-13 | 1,264.63 |
| 2017-09-12 | 1,267.19 |
| 2017-09-11 | 1,285.11 |
| 2017-09-08 | 1,297.92 |
| 2017-09-07 | 1,280.09 |
| 2017-09-06 | 1,287.73 |
| 2017-09-05 | 1,290.28 |
| 2017-09-04 | 1,292.82 |
| 2017-09-01 | 1,331.02 |
| 2017-08-31 | 1,305.56 |
| 2017-08-30 | 1,275.00 |
| 2017-08-29 | 1,275.00 |
| 2017-08-28 | 1,280.09 |
| 2017-08-25 | 1,262.27 |
| 2017-08-24 | 1,264.81 |
| 2017-08-22 | 1,287.73 |
| 2017-08-21 | 1,275.00 |
| 2017-08-18 | 1,387.04 |
| 2017-08-17 | 1,420.14 |
| 2017-08-16 | 1,356.48 |
| 2017-08-15 | 1,387.04 |
| 2017-08-14 | 1,384.49 |
| 2017-08-11 | 1,343.75 |
| 2017-08-10 | 1,353.93 |
| 2017-08-09 | 1,384.49 |
| 2017-08-08 | 1,399.77 |
| 2017-08-07 | 1,404.86 |
| 2017-08-04 | 1,397.22 |
| 2017-08-03 | 1,427.78 |
| 2017-08-02 | 1,427.78 |
| 2017-08-01 | 1,361.57 |
| 2017-07-31 | 1,407.41 |
| 2017-07-28 | 1,394.68 |
| 2017-07-27 | 1,389.58 |
| 2017-07-26 | 1,402.31 |
| 2017-07-25 | 1,384.49 |
| 2017-07-24 | 1,415.05 |
| 2017-07-21 | 1,412.50 |
| 2017-07-20 | 1,404.86 |
| 2017-07-19 | 1,422.68 |
| 2017-07-18 | 1,394.68 |
| 2017-07-17 | 1,407.41 |
| 2017-07-14 | 1,468.52 |
| 2017-07-13 | 1,458.33 |
| 2017-07-12 | 1,453.24 |
| 2017-07-11 | 1,371.76 |
| 2017-07-10 | 1,336.11 |
| 2017-07-07 | 1,343.75 |
| 2017-07-06 | 1,300.46 |
| 2017-07-05 | 1,303.01 |
| 2017-07-04 | 1,262.27 |
| 2017-07-03 | 1,249.54 |
| 2017-06-30 | 1,257.18 |
| 2017-06-29 | 1,275.00 |
| 2017-06-28 | 1,262.27 |
| 2017-06-27 | 1,282.64 |
| 2017-06-26 | 1,252.08 |
| 2017-06-23 | 1,262.27 |
| 2017-06-22 | 1,134.95 |
| 2017-06-21 | 1,117.13 |
| 2017-06-20 | 1,127.31 |
| 2017-06-19 | 1,134.95 |
| 2017-06-16 | 1,119.68 |
| 2017-06-15 | 1,112.04 |
| 2017-06-14 | 1,124.77 |
| 2017-06-13 | 1,137.50 |
| 2017-06-12 | 1,112.04 |
| 2017-06-09 | 1,106.94 |
| 2017-06-08 | 1,147.68 |
| 2017-06-07 | 1,170.60 |
| 2017-06-06 | 1,201.16 |
| 2017-06-05 | 1,168.06 |
| 2017-06-02 | 1,145.14 |
| 2017-06-01 | 1,140.05 |
| 2017-05-31 | 1,117.13 |
| 2017-05-29 | 1,134.95 |
| 2017-05-26 | 1,142.50 |
| 2017-05-25 | 1,132.44 |
| 2017-05-24 | 1,114.83 |
| 2017-05-23 | 1,124.89 |
| 2017-05-22 | 1,119.86 |
| 2017-05-19 | 1,069.56 |
| 2017-05-18 | 1,079.62 |
| 2017-05-17 | 1,089.68 |
| 2017-05-16 | 1,064.53 |
| 2017-05-15 | 1,014.22 |
| 2017-05-12 | 1,150.04 |
| 2017-05-11 | 1,212.92 |
| 2017-05-10 | 1,200.35 |
| 2017-05-09 | 1,197.83 |
| 2017-05-08 | 1,205.38 |
| 2017-05-05 | 1,182.74 |
| 2017-05-04 | 1,220.47 |
| 2017-05-02 | 1,217.95 |
| 2017-04-28 | 1,220.47 |
| 2017-04-27 | 1,217.95 |
| 2017-04-26 | 1,217.95 |
| 2017-04-25 | 1,250.65 |
| 2017-04-24 | 1,238.08 |
| 2017-04-21 | 1,240.59 |
| 2017-04-20 | 1,205.38 |
| 2017-04-19 | 1,200.35 |
| 2017-04-18 | 1,200.35 |
| 2017-04-13 | 1,245.62 |
| 2017-04-12 | 1,248.14 |
| 2017-04-11 | 1,258.20 |
| 2017-04-10 | 1,305.99 |
| 2017-04-07 | 1,298.44 |
| 2017-04-06 | 1,295.92 |
| 2017-04-05 | 1,333.65 |
| 2017-04-03 | 1,305.99 |
| 2017-03-31 | 1,283.35 |
| 2017-03-30 | 1,263.23 |
| 2017-03-29 | 1,233.05 |
| 2017-03-28 | 1,283.35 |
| 2017-03-27 | 1,273.29 |
| 2017-03-24 | 1,293.41 |
| 2017-03-23 | 1,308.50 |
| 2017-03-22 | 1,308.50 |
| 2017-03-21 | 1,305.99 |
| 2017-03-20 | 1,300.96 |
| 2017-03-17 | 1,313.53 |
| 2017-03-16 | 1,283.35 |
| 2017-03-15 | 1,265.74 |
| 2017-03-14 | 1,263.23 |
| 2017-03-13 | 1,233.05 |
| 2017-03-10 | 1,222.98 |
| 2017-03-09 | 1,235.56 |
| 2017-03-08 | 1,240.59 |
| 2017-03-07 | 1,207.89 |
| 2017-03-06 | 1,192.80 |
| 2017-03-03 | 1,205.38 |
| 2017-03-02 | 1,185.26 |
| 2017-03-01 | 1,117.35 |
| 2017-02-28 | 1,092.20 |
| 2017-02-27 | 1,082.13 |
| 2017-02-24 | 1,107.29 |
| 2017-02-23 | 1,122.38 |
| 2017-02-22 | 1,114.83 |
| 2017-02-21 | 1,094.71 |
| 2017-02-20 | 1,117.35 |
| 2017-02-17 | 1,102.26 |
| 2017-02-16 | 1,102.26 |
| 2017-02-15 | 1,132.44 |
| 2017-02-14 | 1,134.95 |
| 2017-02-13 | 1,114.83 |
| 2017-02-10 | 1,102.26 |
| 2017-02-09 | 1,160.11 |
| 2017-02-08 | 1,175.20 |
| 2017-02-07 | 1,167.65 |
| 2017-02-06 | 1,152.56 |
| 2017-02-03 | 1,145.01 |
| 2017-02-02 | 1,134.95 |
| 2017-02-01 | 1,107.29 |
| 2017-01-27 | 1,137.47 |
| 2017-01-26 | 1,114.83 |
| 2017-01-25 | 1,139.98 |
| 2017-01-24 | 1,117.35 |
| 2017-01-23 | 1,109.80 |
| 2017-01-20 | 1,124.89 |
| 2017-01-19 | 1,155.07 |
| 2017-01-18 | 1,190.29 |
| 2017-01-17 | 1,177.71 |
| 2017-01-16 | 1,167.65 |
| 2017-01-13 | 1,172.68 |
| 2017-01-12 | 1,157.59 |
| 2017-01-11 | 1,145.01 |
| 2017-01-10 | 1,109.80 |
| 2017-01-09 | 1,102.26 |
| 2017-01-06 | 1,031.83 |
| 2017-01-05 | 1,041.89 |
| 2017-01-04 | 1,021.77 |
| 2017-01-03 | 1,001.65 |
| 2016-12-30 | 996.62 |
| 2016-12-29 | 991.59 |
| 2016-12-28 | 986.56 |
| 2016-12-23 | 966.44 |
| 2016-12-22 | 973.98 |
| 2016-12-21 | 986.56 |
| 2016-12-20 | 1,004.16 |
| 2016-12-19 | 1,009.19 |
| 2016-12-16 | 1,029.32 |
| 2016-12-15 | 1,026.80 |
| 2016-12-14 | 1,041.89 |
| 2016-12-13 | 1,054.47 |
| 2016-12-12 | 1,041.89 |
| 2016-12-09 | 1,051.95 |
| 2016-12-08 | 1,036.86 |
| 2016-12-07 | 1,046.92 |
| 2016-12-06 | 1,041.89 |
| 2016-12-05 | 1,056.98 |
| 2016-12-02 | 1,112.32 |
| 2016-12-01 | 1,082.13 |
| 2016-11-30 | 1,056.98 |
| 2016-11-29 | 1,069.56 |
| 2016-11-28 | 1,089.68 |
| 2016-11-25 | 1,049.44 |
| 2016-11-24 | 1,044.41 |
| 2016-11-23 | 1,067.04 |
| 2016-11-22 | 1,074.59 |
| 2016-11-21 | 1,072.07 |
| 2016-11-18 | 1,087.17 |
| 2016-11-17 | 1,089.68 |
| 2016-11-16 | 1,112.32 |
| 2016-11-15 | 1,067.04 |
| 2016-11-14 | 1,051.95 |
| 2016-11-11 | 1,072.07 |
| 2016-11-10 | 1,127.41 |
| 2016-11-09 | 1,127.41 |
| 2016-11-08 | 1,147.53 |
| 2016-11-07 | 1,122.38 |
| 2016-11-04 | 1,122.38 |
| 2016-11-03 | 1,124.89 |
| 2016-11-02 | 1,119.86 |
| 2016-11-01 | 1,129.92 |
| 2016-10-31 | 1,124.89 |
| 2016-10-28 | 1,145.01 |
| 2016-10-27 | 1,155.07 |
| 2016-10-26 | 1,157.59 |
| 2016-10-25 | 1,175.20 |
| 2016-10-24 | 1,195.32 |
| 2016-10-20 | 1,215.44 |
| 2016-10-19 | 1,222.98 |
| 2016-10-18 | 1,233.05 |
| 2016-10-17 | 1,230.53 |
| 2016-10-14 | 1,258.20 |
| 2016-10-13 | 1,265.74 |
| 2016-10-12 | 1,245.62 |
| 2016-10-11 | 1,248.14 |
| 2016-10-07 | 1,260.71 |
| 2016-10-06 | 1,290.89 |
| 2016-10-05 | 1,283.35 |
| 2016-10-04 | 1,270.77 |
| 2016-10-03 | 1,268.26 |
| 2016-09-30 | 1,233.05 |
| 2016-09-29 | 1,233.05 |
| 2016-09-28 | 1,258.20 |
| 2016-09-27 | 1,298.44 |
| 2016-09-26 | 1,275.80 |
| 2016-09-23 | 1,283.35 |
| 2016-09-22 | 1,313.53 |
| 2016-09-21 | 1,333.65 |
| 2016-09-20 | 1,248.14 |
| 2016-09-19 | 1,222.98 |
| 2016-09-15 | 1,235.56 |
| 2016-09-14 | 1,225.50 |
| 2016-09-13 | 1,192.80 |
| 2016-09-12 | 1,177.71 |
| 2016-09-09 | 1,217.95 |
| 2016-09-08 | 1,222.98 |
| 2016-09-07 | 1,200.35 |
| 2016-09-06 | 1,205.35 |
| 2016-09-05 | 1,185.34 |
| 2016-09-02 | 1,155.34 |
| 2016-09-01 | 1,130.33 |
| 2016-08-31 | 1,200.35 |
| 2016-08-30 | 1,200.35 |
| 2016-08-29 | 1,192.85 |
| 2016-08-26 | 1,205.35 |
| 2016-08-25 | 1,190.35 |
| 2016-08-24 | 1,222.85 |
| 2016-08-23 | 1,202.85 |
| 2016-08-22 | 1,225.35 |
| 2016-08-19 | 1,250.36 |
| 2016-08-18 | 1,242.86 |
| 2016-08-17 | 1,210.35 |
| 2016-08-16 | 1,085.32 |
| 2016-08-15 | 1,080.32 |
| 2016-08-12 | 1,067.81 |
| 2016-08-11 | 1,047.81 |
| 2016-08-10 | 1,042.81 |
| 2016-08-09 | 1,025.30 |
| 2016-08-08 | 1,042.81 |
| 2016-08-05 | 1,040.31 |
| 2016-08-04 | 1,055.31 |
| 2016-08-03 | 1,055.31 |
| 2016-08-01 | 1,047.81 |
| 2016-07-29 | 1,037.80 |
| 2016-07-28 | 1,062.81 |
| 2016-07-27 | 1,055.31 |
| 2016-07-26 | 1,070.31 |
| 2016-07-25 | 1,080.32 |
| 2016-07-22 | 1,085.32 |
| 2016-07-21 | 1,092.82 |
| 2016-07-20 | 1,095.32 |
| 2016-07-19 | 1,082.82 |
| 2016-07-18 | 1,070.31 |
| 2016-07-15 | 1,072.81 |
| 2016-07-14 | 1,072.81 |
| 2016-07-13 | 1,057.81 |
| 2016-07-12 | 1,055.31 |
| 2016-07-11 | 1,050.31 |
| 2016-07-08 | 1,050.31 |
| 2016-07-07 | 1,052.81 |
| 2016-07-06 | 1,032.80 |
| 2016-07-05 | 1,065.31 |
| 2016-07-04 | 1,067.81 |
| 2016-06-30 | 1,075.31 |
| 2016-06-29 | 1,042.81 |
| 2016-06-28 | 1,020.30 |
| 2016-06-27 | 985.29 |
| 2016-06-24 | 1,000.29 |
| 2016-06-23 | 1,035.30 |
| 2016-06-22 | 1,035.30 |
| 2016-06-21 | 1,025.30 |
| 2016-06-20 | 1,032.80 |
| 2016-06-17 | 1,027.80 |
| 2016-06-16 | 1,000.29 |
| 2016-06-15 | 1,012.80 |
| 2016-06-14 | 1,015.30 |
| 2016-06-13 | 1,025.30 |
| 2016-06-10 | 1,025.30 |
| 2016-06-08 | 1,047.81 |
| 2016-06-07 | 1,082.82 |
| 2016-06-06 | 1,015.30 |
| 2016-06-03 | 1,001.29 |
| 2016-06-02 | 986.45 |
| 2016-06-01 | 969.12 |
| 2016-05-31 | 976.55 |
| 2016-05-30 | 979.02 |
| 2016-05-27 | 966.65 |
| 2016-05-26 | 966.65 |
| 2016-05-25 | 936.95 |
| 2016-05-24 | 936.95 |
| 2016-05-23 | 951.80 |
| 2016-05-20 | 961.70 |
| 2016-05-19 | 981.50 |
| 2016-05-18 | 981.50 |
| 2016-05-17 | 976.55 |
| 2016-05-16 | 976.55 |
| 2016-05-13 | 986.45 |
| 2016-05-12 | 983.97 |
| 2016-05-11 | 998.82 |
| 2016-05-10 | 974.07 |
| 2016-05-09 | 949.32 |
| 2016-05-06 | 961.70 |
| 2016-05-05 | 969.12 |
| 2016-05-04 | 969.12 |
| 2016-05-03 | 991.40 |
| 2016-04-29 | 988.92 |
| 2016-04-28 | 988.92 |
| 2016-04-27 | 991.40 |
| 2016-04-26 | 993.87 |
| 2016-04-25 | 993.87 |
| 2016-04-22 | 1,016.14 |
| 2016-04-21 | 1,018.62 |
| 2016-04-20 | 979.02 |
| 2016-04-19 | 1,070.59 |
| 2016-04-18 | 1,085.44 |
| 2016-04-15 | 1,082.96 |
| 2016-04-14 | 1,100.29 |
| 2016-04-13 | 1,105.24 |
| 2016-04-12 | 1,038.42 |
| 2016-04-11 | 1,053.27 |
| 2016-04-08 | 1,030.99 |
| 2016-04-07 | 1,026.04 |
| 2016-04-06 | 993.87 |
| 2016-04-05 | 971.60 |
| 2016-04-01 | 969.12 |
| 2016-03-31 | 996.35 |
| 2016-03-30 | 1,023.57 |
| 2016-03-29 | 1,011.19 |
| 2016-03-24 | 998.82 |
| 2016-03-23 | 996.35 |
| 2016-03-22 | 993.87 |
| 2016-03-21 | 991.40 |
| 2016-03-18 | 969.12 |
| 2016-03-17 | 969.12 |
| 2016-03-16 | 966.65 |
| 2016-03-15 | 966.65 |
| 2016-03-14 | 969.12 |
| 2016-03-11 | 969.12 |
| 2016-03-10 | 974.07 |
| 2016-03-09 | 971.60 |
| 2016-03-08 | 981.50 |
| 2016-03-07 | 996.35 |
| 2016-03-04 | 1,011.19 |
| 2016-03-03 | 981.50 |
| 2016-03-02 | 974.07 |
| 2016-03-01 | 939.42 |
| 2016-02-29 | 904.78 |
| 2016-02-26 | 889.93 |
| 2016-02-25 | 868.15 |
| 2016-02-24 | 869.14 |
| 2016-02-23 | 878.05 |
| 2016-02-22 | 869.14 |
| 2016-02-19 | 852.31 |
| 2016-02-18 | 852.31 |
| 2016-02-17 | 858.25 |
| 2016-02-16 | 880.03 |
| 2016-02-15 | 888.94 |
| 2016-02-12 | 869.14 |
| 2016-02-11 | 856.27 |
| 2016-02-05 | 883.00 |
| 2016-02-04 | 899.83 |
| 2016-02-03 | 887.95 |
| 2016-02-02 | 909.73 |
| 2016-02-01 | 899.83 |
| 2016-01-29 | 853.30 |
| 2016-01-28 | 831.52 |
| 2016-01-27 | 830.53 |
| 2016-01-26 | 828.55 |
| 2016-01-25 | 850.33 |
| 2016-01-22 | 834.49 |
| 2016-01-21 | 802.81 |
| 2016-01-20 | 818.65 |
| 2016-01-19 | 865.18 |
| 2016-01-18 | 855.28 |
| 2016-01-15 | 867.16 |
| 2016-01-14 | 863.20 |
| 2016-01-13 | 872.11 |
| 2016-01-12 | 863.20 |
| 2016-01-11 | 848.35 |
| 2016-01-08 | 904.78 |
| 2016-01-07 | 922.10 |
| 2016-01-06 | 939.42 |
| 2016-01-05 | 969.12 |
| 2016-01-04 | 1,003.77 |
| 2015-12-31 | 1,045.84 |
| 2015-12-30 | 1,028.52 |
| 2015-12-29 | 1,026.04 |
| 2015-12-28 | 1,006.24 |
| 2015-12-24 | 1,006.24 |
| 2015-12-23 | 993.87 |
| 2015-12-22 | 991.40 |
| 2015-12-21 | 998.82 |
| 2015-12-18 | 1,003.77 |
| 2015-12-17 | 1,013.67 |
| 2015-12-16 | 971.60 |
| 2015-12-15 | 961.70 |
| 2015-12-14 | 964.17 |
| 2015-12-11 | 956.75 |
| 2015-12-10 | 976.55 |
| 2015-12-09 | 979.02 |
| 2015-12-08 | 971.60 |
| 2015-12-07 | 986.45 |
| 2015-12-04 | 971.60 |
| 2015-12-03 | 988.92 |
| 2015-12-02 | 986.45 |
| 2015-12-01 | 979.02 |
| 2015-11-30 | 971.60 |
| 2015-11-27 | 961.70 |
| 2015-11-26 | 971.60 |
| 2015-11-25 | 988.92 |
| 2015-11-24 | 974.07 |
| 2015-11-23 | 966.65 |
| 2015-11-20 | 971.60 |
| 2015-11-19 | 1,021.09 |
| 2015-11-18 | 1,003.77 |
| 2015-11-17 | 917.15 |
| 2015-11-16 | 914.68 |
| 2015-11-13 | 927.05 |
| 2015-11-12 | 917.15 |
| 2015-11-11 | 907.25 |
| 2015-11-10 | 914.68 |
| 2015-11-09 | 936.95 |
| 2015-11-06 | 922.10 |
| 2015-11-05 | 939.42 |
| 2015-11-04 | 941.90 |
| 2015-11-03 | 941.90 |
| 2015-11-02 | 939.42 |
| 2015-10-30 | 956.75 |
| 2015-10-29 | 969.12 |
| 2015-10-28 | 1,001.29 |
| 2015-10-27 | 1,016.14 |
| 2015-10-26 | 1,030.99 |
| 2015-10-23 | 1,043.37 |
| 2015-10-22 | 1,021.09 |
| 2015-10-20 | 1,030.99 |
| 2015-10-19 | 1,028.52 |
| 2015-10-16 | 1,026.04 |
| 2015-10-15 | 1,011.19 |
| 2015-10-14 | 1,003.77 |
| 2015-10-13 | 998.82 |
| 2015-10-12 | 1,001.29 |
| 2015-10-09 | 1,003.77 |
| 2015-10-08 | 976.55 |
| 2015-10-07 | 969.12 |
| 2015-10-06 | 902.30 |
| 2015-10-05 | 904.78 |
| 2015-10-02 | 909.73 |
| 2015-09-30 | 887.95 |
| 2015-09-29 | 881.02 |
| 2015-09-25 | 902.30 |
| 2015-09-24 | 922.10 |
| 2015-09-23 | 914.68 |
| 2015-09-22 | 939.42 |
| 2015-09-21 | 936.95 |
| 2015-09-18 | 954.27 |
| 2015-09-17 | 924.58 |
| 2015-09-16 | 922.10 |
| 2015-09-15 | 914.71 |
| 2015-09-14 | 966.43 |
| 2015-09-11 | 961.51 |
| 2015-09-10 | 968.90 |
| 2015-09-09 | 995.99 |
| 2015-09-08 | 949.19 |
| 2015-09-07 | 914.71 |
| 2015-09-04 | 929.49 |
| 2015-09-02 | 934.42 |
| 2015-09-01 | 904.86 |
| 2015-08-31 | 907.32 |
| 2015-08-28 | 912.25 |
| 2015-08-27 | 863.48 |
| 2015-08-26 | 778.76 |
| 2015-08-25 | 727.53 |
| 2015-08-24 | 775.80 |
| 2015-08-21 | 814.23 |
| 2015-08-20 | 835.90 |
| 2015-08-19 | 934.42 |
| 2015-08-18 | 963.97 |
| 2015-08-17 | 988.60 |
| 2015-08-14 | 1,020.62 |
| 2015-08-13 | 998.45 |
| 2015-08-12 | 1,010.76 |
| 2015-08-11 | 1,062.49 |
| 2015-08-10 | 1,045.25 |
| 2015-08-07 | 1,077.26 |
| 2015-08-06 | 1,084.65 |
| 2015-08-05 | 1,064.95 |
| 2015-08-04 | 1,096.97 |
| 2015-08-03 | 1,064.95 |
| 2015-07-31 | 1,064.95 |
| 2015-07-30 | 968.90 |
| 2015-07-29 | 971.36 |
| 2015-07-28 | 973.82 |
| 2015-07-27 | 986.14 |
| 2015-07-24 | 1,028.00 |
| 2015-07-23 | 1,032.93 |
| 2015-07-22 | 1,015.69 |
| 2015-07-21 | 1,020.62 |
| 2015-07-20 | 1,005.84 |
| 2015-07-17 | 986.14 |
| 2015-07-16 | 978.75 |
| 2015-07-15 | 983.67 |
| 2015-07-14 | 991.06 |
| 2015-07-13 | 983.67 |
| 2015-07-10 | 959.04 |
| 2015-07-09 | 963.97 |
| 2015-07-08 | 902.40 |
| 2015-07-07 | 968.90 |
| 2015-07-06 | 991.06 |
| 2015-07-03 | 1,032.93 |
| 2015-07-02 | 1,032.93 |
| 2015-06-30 | 1,032.93 |
| 2015-06-29 | 1,052.63 |
| 2015-06-26 | 1,052.63 |
| 2015-06-25 | 1,067.41 |
| 2015-06-24 | 1,109.28 |
| 2015-06-23 | 1,121.59 |
| 2015-06-22 | 1,104.35 |
| 2015-06-19 | 1,035.39 |
| 2015-06-18 | 1,042.78 |
| 2015-06-17 | 1,037.86 |
| 2015-06-16 | 1,005.84 |
| 2015-06-15 | 1,015.69 |
| 2015-06-12 | 1,023.08 |
| 2015-06-11 | 1,013.23 |
| 2015-06-10 | 1,023.08 |
| 2015-06-09 | 1,023.08 |
| 2015-06-08 | 1,050.17 |
| 2015-06-05 | 1,069.87 |
| 2015-06-04 | 1,052.63 |
| 2015-06-03 | 1,067.41 |
| 2015-06-02 | 1,069.87 |
| 2015-06-01 | 1,079.73 |
| 2015-05-29 | 1,067.51 |
| 2015-05-28 | 1,062.63 |
| 2015-05-27 | 1,074.84 |
| 2015-05-26 | 1,060.19 |
| 2015-05-22 | 1,077.28 |
| 2015-05-21 | 1,089.50 |
| 2015-05-20 | 1,096.82 |
| 2015-05-19 | 1,138.35 |
| 2015-05-18 | 1,140.79 |
| 2015-05-15 | 1,150.56 |
| 2015-05-14 | 1,135.90 |
| 2015-05-13 | 1,128.58 |
| 2015-05-12 | 1,131.02 |
| 2015-05-11 | 1,128.58 |
| 2015-05-08 | 1,101.71 |
| 2015-05-07 | 1,126.13 |
| 2015-05-06 | 1,145.67 |
| 2015-05-05 | 1,160.33 |
| 2015-05-04 | 1,189.64 |
| 2015-04-30 | 1,218.95 |
| 2015-04-29 | 1,218.95 |
| 2015-04-28 | 1,240.93 |
| 2015-04-27 | 1,226.28 |
| 2015-04-24 | 1,223.83 |
| 2015-04-23 | 1,216.51 |
| 2015-04-22 | 1,162.77 |
| 2015-04-21 | 1,157.89 |
| 2015-04-20 | 1,131.02 |
| 2015-04-17 | 1,150.56 |
| 2015-04-16 | 1,148.12 |
| 2015-04-15 | 1,116.36 |
| 2015-04-14 | 1,089.50 |
| 2015-04-13 | 1,121.25 |
| 2015-04-10 | 1,123.69 |
| 2015-04-09 | 1,133.46 |
| 2015-04-08 | 1,145.67 |
| 2015-04-02 | 1,065.07 |
| 2015-04-01 | 1,077.28 |
| 2015-03-31 | 1,077.28 |
| 2015-03-30 | 1,072.40 |
| 2015-03-27 | 1,040.65 |
| 2015-03-26 | 964.93 |
| 2015-03-25 | 967.37 |
| 2015-03-24 | 952.72 |
| 2015-03-23 | 967.37 |
| 2015-03-20 | 940.50 |
| 2015-03-19 | 925.85 |
| 2015-03-18 | 920.96 |
| 2015-03-17 | 916.08 |
| 2015-03-16 | 901.42 |
| 2015-03-13 | 891.65 |
| 2015-03-12 | 916.08 |
| 2015-03-11 | 935.62 |
| 2015-03-10 | 913.64 |
| 2015-03-09 | 911.19 |
| 2015-03-06 | 938.06 |
| 2015-03-05 | 891.65 |
| 2015-03-04 | 896.54 |
| 2015-03-03 | 916.08 |
| 2015-03-02 | 886.77 |
| 2015-02-27 | 836.94 |
| 2015-02-26 | 831.08 |
| 2015-02-25 | 840.85 |
| 2015-02-24 | 838.90 |
| 2015-02-23 | 865.27 |
| 2015-02-18 | 856.48 |
| 2015-02-17 | 857.46 |
| 2015-02-16 | 874.07 |
| 2015-02-13 | 879.44 |
| 2015-02-12 | 862.34 |
| 2015-02-11 | 876.02 |
| 2015-02-10 | 872.11 |
| 2015-02-09 | 889.21 |
| 2015-02-06 | 879.44 |
| 2015-02-05 | 828.15 |
| 2015-02-04 | 833.03 |
| 2015-02-03 | 826.19 |
| 2015-02-02 | 813.49 |
| 2015-01-30 | 825.22 |
| 2015-01-29 | 824.24 |
| 2015-01-28 | 807.63 |
| 2015-01-27 | 806.65 |
| 2015-01-26 | 818.38 |
| 2015-01-23 | 835.96 |
| 2015-01-22 | 830.10 |
| 2015-01-21 | 830.10 |
| 2015-01-20 | 798.84 |
| 2015-01-19 | 799.82 |
| 2015-01-16 | 799.82 |
| 2015-01-15 | 782.23 |
| 2015-01-14 | 776.37 |
| 2015-01-13 | 829.13 |
| 2015-01-12 | 872.11 |
| 2015-01-09 | 898.98 |
| 2015-01-08 | 896.54 |
| 2015-01-07 | 853.55 |
| 2015-01-06 | 851.60 |
| 2015-01-05 | 869.18 |
| 2015-01-02 | 879.44 |
| 2014-12-31 | 884.33 |
| 2014-12-30 | 871.14 |
| 2014-12-29 | 850.62 |
| 2014-12-24 | 852.57 |
| 2014-12-23 | 844.76 |
| 2014-12-22 | 852.57 |
| 2014-12-19 | 861.37 |
| 2014-12-18 | 848.67 |
| 2014-12-17 | 842.80 |
| 2014-12-16 | 869.18 |
| 2014-12-15 | 871.14 |
| 2014-12-12 | 877.00 |
| 2014-12-11 | 881.88 |
| 2014-12-10 | 901.42 |
| 2014-12-09 | 884.33 |
| 2014-12-08 | 898.98 |
| 2014-12-05 | 933.18 |
| 2014-12-04 | 955.16 |
| 2014-12-03 | 962.49 |
| 2014-12-02 | 957.60 |
| 2014-12-01 | 928.29 |
| 2014-11-28 | 964.93 |
| 2014-11-27 | 957.60 |
| 2014-11-26 | 972.26 |
| 2014-11-25 | 1,008.89 |
| 2014-11-24 | 938.06 |
| 2014-11-21 | 920.96 |
| 2014-11-20 | 886.77 |
| 2014-11-19 | 884.33 |
| 2014-11-18 | 901.42 |
| 2014-11-17 | 886.77 |
| 2014-11-14 | 901.42 |
| 2014-11-13 | 877.00 |
| 2014-11-12 | 884.33 |
| 2014-11-11 | 874.07 |
| 2014-11-10 | 916.08 |
| 2014-11-07 | 923.41 |
| 2014-11-06 | 942.95 |
| 2014-11-05 | 938.06 |
| 2014-11-04 | 960.04 |
| 2014-11-03 | 974.70 |
| 2014-10-31 | 982.03 |
| 2014-10-30 | 969.81 |
| 2014-10-29 | 979.58 |
| 2014-10-28 | 986.91 |
| 2014-10-27 | 996.68 |
| 2014-10-24 | 996.68 |
| 2014-10-23 | 1,001.57 |
| 2014-10-22 | 996.68 |
| 2014-10-21 | 999.12 |
| 2014-10-20 | 1,011.34 |
| 2014-10-17 | 996.68 |
| 2014-10-16 | 999.12 |
| 2014-10-15 | 1,004.01 |
| 2014-10-14 | 1,028.43 |
| 2014-10-13 | 1,006.45 |
| 2014-10-10 | 986.91 |
| 2014-10-09 | 991.80 |
| 2014-10-08 | 1,013.78 |
| 2014-10-07 | 1,016.22 |
| 2014-10-06 | 977.14 |
| 2014-10-03 | 940.50 |
| 2014-09-30 | 925.85 |
| 2014-09-29 | 955.16 |
| 2014-09-26 | 974.70 |
| 2014-09-25 | 982.03 |
| 2014-09-24 | 984.47 |
| 2014-09-23 | 979.58 |
| 2014-09-22 | 994.24 |
| 2014-09-19 | 974.70 |
| 2014-09-18 | 977.14 |
| 2014-09-17 | 982.03 |
| 2014-09-16 | 979.59 |
| 2014-09-15 | 979.59 |
| 2014-09-12 | 991.77 |
| 2014-09-11 | 991.77 |
| 2014-09-10 | 999.08 |
| 2014-09-08 | 1,013.71 |
| 2014-09-05 | 1,013.71 |
| 2014-09-04 | 1,003.96 |
| 2014-09-03 | 1,021.02 |
| 2014-09-02 | 979.59 |
| 2014-09-01 | 972.28 |
| 2014-08-29 | 999.08 |
| 2014-08-28 | 1,011.27 |
| 2014-08-27 | 1,006.40 |
| 2014-08-26 | 1,001.52 |
| 2014-08-25 | 1,045.39 |
| 2014-08-22 | 1,162.36 |
| 2014-08-21 | 1,167.24 |
| 2014-08-20 | 1,164.80 |
| 2014-08-19 | 1,162.36 |
| 2014-08-18 | 1,147.74 |
| 2014-08-15 | 1,147.74 |
| 2014-08-14 | 1,150.18 |
| 2014-08-13 | 1,128.25 |
| 2014-08-12 | 1,157.49 |
| 2014-08-11 | 1,203.79 |
| 2014-08-08 | 1,172.11 |
| 2014-08-07 | 1,159.93 |
| 2014-08-06 | 1,157.49 |
| 2014-08-05 | 1,113.62 |
| 2014-08-04 | 1,113.62 |
| 2014-08-01 | 1,096.56 |
| 2014-07-31 | 1,094.13 |
| 2014-07-30 | 1,094.13 |
| 2014-07-29 | 1,103.88 |
| 2014-07-28 | 1,101.44 |
| 2014-07-25 | 1,106.31 |
| 2014-07-24 | 1,128.25 |
| 2014-07-23 | 1,137.99 |
| 2014-07-22 | 1,137.99 |
| 2014-07-21 | 1,086.82 |
| 2014-07-18 | 1,081.94 |
| 2014-07-17 | 1,081.94 |
| 2014-07-16 | 1,074.63 |
| 2014-07-15 | 1,072.19 |
| 2014-07-14 | 1,050.26 |
| 2014-07-11 | 1,047.82 |
| 2014-07-10 | 1,069.76 |
| 2014-07-09 | 1,069.76 |
| 2014-07-08 | 1,091.69 |
| 2014-07-07 | 1,089.25 |
| 2014-07-04 | 1,084.38 |
| 2014-07-03 | 1,081.94 |
| 2014-07-02 | 1,067.32 |
| 2014-06-30 | 1,089.25 |
| 2014-06-27 | 1,069.76 |
| 2014-06-26 | 1,077.07 |
| 2014-06-25 | 1,055.14 |
| 2014-06-24 | 1,055.14 |
| 2014-06-23 | 1,055.14 |
| 2014-06-20 | 1,047.82 |
| 2014-06-19 | 1,052.70 |
| 2014-06-18 | 1,060.01 |
| 2014-06-17 | 1,067.32 |
| 2014-06-16 | 1,062.45 |
| 2014-06-13 | 1,084.38 |
| 2014-06-12 | 1,079.51 |
| 2014-06-11 | 1,077.07 |
| 2014-06-10 | 1,086.82 |
| 2014-06-09 | 1,079.51 |
| 2014-06-06 | 1,077.07 |
| 2014-06-05 | 1,062.45 |
| 2014-06-04 | 1,072.19 |
| 2014-06-03 | 1,079.51 |
| 2014-05-30 | 1,048.08 |
| 2014-05-29 | 1,072.25 |
| 2014-05-28 | 1,091.59 |
| 2014-05-27 | 1,098.84 |
| 2014-05-26 | 1,108.51 |
| 2014-05-23 | 1,103.68 |
| 2014-05-22 | 1,127.85 |
| 2014-05-21 | 1,081.92 |
| 2014-05-20 | 1,067.42 |
| 2014-05-19 | 1,050.50 |
| 2014-05-16 | 1,011.83 |
| 2014-05-15 | 997.33 |
| 2014-05-14 | 990.08 |
| 2014-05-13 | 1,014.25 |
| 2014-05-12 | 973.16 |
| 2014-05-09 | 970.74 |
| 2014-05-08 | 970.74 |
| 2014-05-07 | 982.82 |
| 2014-05-05 | 1,011.83 |
| 2014-05-02 | 1,021.50 |
| 2014-04-30 | 1,009.41 |
| 2014-04-29 | 990.08 |
| 2014-04-28 | 975.57 |
| 2014-04-25 | 1,016.66 |
| 2014-04-24 | 1,011.83 |
| 2014-04-23 | 1,019.08 |
| 2014-04-22 | 1,011.83 |
| 2014-04-17 | 1,043.25 |
| 2014-04-16 | 1,077.09 |
| 2014-04-15 | 1,079.51 |
| 2014-04-14 | 1,081.92 |
| 2014-04-11 | 1,084.34 |
| 2014-04-10 | 1,086.76 |
| 2014-04-09 | 1,084.34 |
| 2014-04-08 | 1,043.25 |
| 2014-04-07 | 1,062.59 |
| 2014-04-04 | 1,065.00 |
| 2014-04-03 | 1,084.34 |
| 2014-04-02 | 1,072.25 |
| 2014-04-01 | 1,113.34 |
| 2014-03-31 | 1,094.01 |
| 2014-03-28 | 1,057.75 |
| 2014-03-27 | 1,069.84 |
| 2014-03-26 | 1,103.68 |
| 2014-03-25 | 1,089.17 |
| 2014-03-24 | 1,108.51 |
| 2014-03-21 | 1,077.09 |
| 2014-03-20 | 1,096.42 |
| 2014-03-19 | 1,110.93 |
| 2014-03-18 | 1,101.26 |
| 2014-03-17 | 1,052.92 |
| 2014-03-14 | 1,052.92 |
| 2014-03-13 | 1,147.18 |
| 2014-03-12 | 1,127.85 |
| 2014-03-11 | 1,176.19 |
| 2014-03-10 | 1,142.35 |
| 2014-03-07 | 1,142.35 |
| 2014-03-06 | 1,166.52 |
| 2014-03-05 | 1,156.85 |
| 2014-03-04 | 1,168.94 |
| 2014-03-03 | 1,188.27 |
| 2014-02-28 | 1,219.69 |
| 2014-02-27 | 1,219.69 |
| 2014-02-26 | 1,202.77 |
| 2014-02-25 | 1,178.60 |
| 2014-02-24 | 1,173.77 |
| 2014-02-21 | 1,173.77 |
| 2014-02-20 | 1,156.85 |
| 2014-02-19 | 1,156.85 |
| 2014-02-18 | 1,130.26 |
| 2014-02-17 | 1,132.68 |
| 2014-02-14 | 1,118.18 |
| 2014-02-13 | 1,108.51 |
| 2014-02-12 | 1,127.85 |
| 2014-02-11 | 1,065.00 |
| 2014-02-10 | 1,081.92 |
| 2014-02-07 | 1,094.01 |
| 2014-02-06 | 1,079.51 |
| 2014-02-05 | 1,057.75 |
| 2014-02-04 | 1,052.92 |
| 2014-01-30 | 1,065.00 |
| 2014-01-29 | 1,081.92 |
| 2014-01-28 | 1,067.42 |
| 2014-01-27 | 1,067.42 |
| 2014-01-24 | 1,127.85 |
| 2014-01-23 | 1,130.26 |
| 2014-01-22 | 1,137.51 |
| 2014-01-21 | 1,125.43 |
| 2014-01-20 | 1,125.43 |
| 2014-01-17 | 1,130.26 |
| 2014-01-16 | 1,127.85 |
| 2014-01-15 | 1,130.26 |
| 2014-01-14 | 1,113.34 |
| 2014-01-13 | 1,125.43 |
| 2014-01-10 | 1,132.68 |
| 2014-01-09 | 1,130.26 |
| 2014-01-08 | 1,159.27 |
| 2014-01-07 | 1,147.18 |
| 2014-01-06 | 1,159.27 |
| 2014-01-03 | 1,149.60 |
| 2014-01-02 | 1,181.02 |
| 2013-12-31 | 1,205.19 |
| 2013-12-30 | 1,185.85 |
| 2013-12-27 | 1,152.02 |
| 2013-12-24 | 1,147.18 |
| 2013-12-23 | 1,110.93 |
| 2013-12-20 | 1,113.34 |
| 2013-12-19 | 1,168.94 |
| 2013-12-18 | 1,132.68 |
| 2013-12-17 | 1,115.76 |
| 2013-12-16 | 1,110.93 |
| 2013-12-13 | 1,110.93 |
| 2013-12-12 | 1,106.09 |
| 2013-12-11 | 1,106.09 |
| 2013-12-10 | 1,108.51 |
| 2013-12-09 | 1,127.85 |
| 2013-12-06 | 1,089.17 |
| 2013-12-05 | 1,065.00 |
| 2013-12-04 | 1,040.83 |
| 2013-12-03 | 1,045.67 |
| 2013-12-02 | 1,050.50 |
| 2013-11-29 | 1,050.50 |
| 2013-11-28 | 1,011.83 |
| 2013-11-27 | 1,007.00 |
| 2013-11-26 | 973.16 |
| 2013-11-25 | 970.74 |
| 2013-11-22 | 970.74 |
| 2013-11-21 | 963.49 |
| 2013-11-20 | 961.07 |
| 2013-11-19 | 939.32 |
| 2013-11-18 | 922.40 |
| 2013-11-15 | 869.22 |
| 2013-11-14 | 869.22 |
| 2013-11-13 | 866.81 |
| 2013-11-12 | 874.06 |
| 2013-11-11 | 869.22 |
| 2013-11-08 | 856.17 |
| 2013-11-07 | 858.11 |
| 2013-11-06 | 871.64 |
| 2013-11-05 | 876.48 |
| 2013-11-04 | 874.06 |
| 2013-11-01 | 886.14 |
| 2013-10-31 | 869.22 |
| 2013-10-30 | 871.64 |
| 2013-10-29 | 843.60 |
| 2013-10-28 | 843.60 |
| 2013-10-25 | 863.91 |
| 2013-10-24 | 878.89 |
| 2013-10-23 | 890.98 |
| 2013-10-22 | 888.56 |
| 2013-10-21 | 886.14 |
| 2013-10-18 | 903.06 |
| 2013-10-17 | 907.90 |
| 2013-10-16 | 895.81 |
| 2013-10-15 | 890.98 |
| 2013-10-11 | 910.31 |
| 2013-10-10 | 915.15 |
| 2013-10-09 | 924.82 |
| 2013-10-08 | 905.48 |
| 2013-10-07 | 893.40 |
| 2013-10-04 | 905.48 |
| 2013-10-03 | 878.89 |
| 2013-10-02 | 854.24 |
| 2013-09-30 | 859.07 |
| 2013-09-27 | 855.21 |
| 2013-09-26 | 856.17 |
| 2013-09-25 | 871.64 |
| 2013-09-24 | 871.64 |
| 2013-09-23 | 883.73 |
| 2013-09-19 | 857.14 |
| 2013-09-18 | 826.20 |
| 2013-09-17 | 830.07 |
| 2013-09-16 | 793.37 |
| 2013-09-13 | 780.81 |
| 2013-09-12 | 778.88 |
| 2013-09-11 | 795.30 |
| 2013-09-10 | 777.92 |
| 2013-09-09 | 779.85 |
| 2013-09-06 | 780.81 |
| 2013-09-05 | 777.92 |
| 2013-09-04 | 783.71 |
| 2013-09-03 | 802.06 |
| 2013-09-02 | 785.64 |
| 2013-08-30 | 783.71 |
| 2013-08-29 | 768.26 |
| 2013-08-28 | 791.44 |
| 2013-08-27 | 809.79 |
| 2013-08-26 | 814.62 |
| 2013-08-23 | 768.26 |
| 2013-08-22 | 764.39 |
| 2013-08-21 | 775.02 |
| 2013-08-20 | 752.80 |
| 2013-08-19 | 772.12 |
| 2013-08-16 | 769.22 |
| 2013-08-15 | 780.81 |
| 2013-08-13 | 817.51 |
| 2013-08-12 | 804.96 |
| 2013-08-09 | 803.99 |
| 2013-08-08 | 803.03 |
| 2013-08-07 | 807.86 |
| 2013-08-06 | 811.72 |
| 2013-08-05 | 832.97 |
| 2013-08-02 | 833.93 |
| 2013-08-01 | 832.97 |
| 2013-07-31 | 835.86 |
| 2013-07-30 | 826.21 |
| 2013-07-29 | 829.10 |
| 2013-07-26 | 846.49 |
| 2013-07-25 | 851.32 |
| 2013-07-24 | 868.22 |
| 2013-07-23 | 865.80 |
| 2013-07-22 | 843.59 |
| 2013-07-19 | 826.21 |
| 2013-07-18 | 829.10 |
| 2013-07-17 | 863.87 |
| 2013-07-16 | 899.61 |
| 2013-07-15 | 904.44 |
| 2013-07-12 | 894.78 |
| 2013-07-11 | 877.88 |
| 2013-07-10 | 875.46 |
| 2013-07-09 | 842.62 |
| 2013-07-08 | 818.48 |
| 2013-07-05 | 828.14 |
| 2013-07-04 | 807.86 |
| 2013-07-03 | 807.86 |
| 2013-07-02 | 821.38 |
| 2013-06-28 | 865.80 |
| 2013-06-27 | 842.62 |
| 2013-06-26 | 840.69 |
| 2013-06-25 | 826.21 |
| 2013-06-24 | 841.66 |
| 2013-06-21 | 862.91 |
| 2013-06-20 | 838.76 |
| 2013-06-19 | 859.04 |
| 2013-06-18 | 873.05 |
| 2013-06-17 | 870.63 |
| 2013-06-14 | 870.63 |
| 2013-06-13 | 855.18 |
| 2013-06-11 | 889.95 |
| 2013-06-10 | 892.36 |
| 2013-06-07 | 889.95 |
| 2013-06-06 | 865.80 |
| 2013-06-05 | 875.46 |
| 2013-06-04 | 877.88 |
| 2013-06-03 | 888.02 |
| 2013-05-31 | 873.63 |
| 2013-05-30 | 880.82 |
| 2013-05-29 | 888.02 |
| 2013-05-28 | 880.82 |
| 2013-05-27 | 836.22 |
| 2013-05-24 | 831.42 |
| 2013-05-23 | 817.03 |
| 2013-05-22 | 841.97 |
| 2013-05-21 | 841.01 |
| 2013-05-20 | 876.03 |
| 2013-05-16 | 907.20 |
| 2013-05-15 | 902.41 |
| 2013-05-14 | 873.63 |
| 2013-05-13 | 866.43 |
| 2013-05-10 | 907.20 |
| 2013-05-09 | 947.97 |
| 2013-05-08 | 947.97 |
| 2013-05-07 | 947.97 |
| 2013-05-06 | 947.97 |
| 2013-05-03 | 947.97 |
| 2013-05-02 | 950.37 |
| 2013-04-30 | 943.17 |
| 2013-04-29 | 921.59 |
| 2013-04-26 | 909.60 |
| 2013-04-25 | 921.59 |
| 2013-04-24 | 926.39 |
| 2013-04-23 | 904.80 |
| 2013-04-22 | 919.19 |
| 2013-04-19 | 909.60 |
| 2013-04-18 | 928.79 |
| 2013-04-17 | 916.79 |
| 2013-04-16 | 912.00 |
| 2013-04-15 | 926.39 |
| 2013-04-12 | 983.94 |
| 2013-04-11 | 950.37 |
| 2013-04-10 | 947.97 |
| 2013-04-09 | 919.19 |
| 2013-04-08 | 923.99 |
| 2013-04-05 | 916.79 |
| 2013-04-03 | 962.36 |
| 2013-04-02 | 928.79 |
| 2013-03-28 | 933.58 |
| 2013-03-27 | 940.78 |
| 2013-03-26 | 912.00 |
| 2013-03-25 | 912.00 |
| 2013-03-22 | 919.19 |
| 2013-03-21 | 885.62 |
| 2013-03-20 | 909.60 |
| 2013-03-19 | 871.23 |
| 2013-03-18 | 853.48 |
| 2013-03-15 | 851.57 |
| 2013-03-14 | 834.30 |
| 2013-03-13 | 787.30 |
| 2013-03-12 | 782.50 |
| 2013-03-11 | 790.17 |
| 2013-03-08 | 805.52 |
| 2013-03-07 | 802.65 |
| 2013-03-06 | 789.22 |
| 2013-03-05 | 789.22 |
| 2013-03-04 | 772.91 |
| 2013-03-01 | 770.99 |
| 2013-02-28 | 762.36 |
| 2013-02-27 | 748.93 |
| 2013-02-26 | 727.82 |
| 2013-02-25 | 723.99 |
| 2013-02-22 | 722.07 |
| 2013-02-21 | 722.07 |
| 2013-02-20 | 726.87 |
| 2013-02-19 | 719.19 |
| 2013-02-18 | 722.07 |
| 2013-02-15 | 722.07 |
| 2013-02-14 | 714.39 |
| 2013-02-08 | 706.72 |
| 2013-02-07 | 705.76 |
| 2013-02-06 | 710.56 |
| 2013-02-05 | 709.60 |
| 2013-02-04 | 710.56 |
| 2013-02-01 | 709.60 |
| 2013-01-31 | 724.95 |
| 2013-01-30 | 723.03 |
| 2013-01-29 | 724.95 |
| 2013-01-28 | 728.78 |
| 2013-01-25 | 703.84 |
| 2013-01-24 | 697.13 |
| 2013-01-23 | 703.84 |
| 2013-01-22 | 704.80 |
| 2013-01-21 | 705.76 |
| 2013-01-18 | 703.84 |
| 2013-01-17 | 704.80 |
| 2013-01-16 | 703.84 |
| 2013-01-15 | 684.66 |
| 2013-01-14 | 684.66 |
| 2013-01-11 | 684.66 |
| 2013-01-10 | 689.45 |
| 2013-01-09 | 686.58 |
| 2013-01-08 | 676.03 |
| 2013-01-07 | 671.23 |
| 2013-01-04 | 663.56 |
| 2013-01-03 | 668.35 |
| 2013-01-02 | 672.19 |
| 2012-12-31 | 667.39 |
| 2012-12-28 | 666.43 |
| 2012-12-27 | 666.43 |
| 2012-12-24 | 664.51 |
| 2012-12-21 | 666.43 |
| 2012-12-20 | 667.39 |
| 2012-12-19 | 679.86 |
| 2012-12-18 | 673.15 |
| 2012-12-17 | 677.94 |
| 2012-12-14 | 700.01 |
| 2012-12-13 | 699.05 |
| 2012-12-12 | 703.84 |
| 2012-12-11 | 699.05 |
| 2012-12-10 | 704.80 |
| 2012-12-07 | 710.56 |
| 2012-12-06 | 715.35 |
| 2012-12-05 | 713.44 |
| 2012-12-04 | 698.09 |
| 2012-12-03 | 693.29 |
| 2012-11-30 | 701.92 |
| 2012-11-29 | 698.09 |
| 2012-11-28 | 686.58 |
| 2012-11-27 | 702.88 |
| 2012-11-26 | 707.68 |
| 2012-11-23 | 715.35 |
| 2012-11-22 | 715.35 |
| 2012-11-21 | 713.44 |
| 2012-11-20 | 785.38 |
| 2012-11-19 | 785.38 |
| 2012-11-16 | 747.01 |
| 2012-11-15 | 747.97 |
| 2012-11-14 | 733.58 |
| 2012-11-13 | 729.74 |
| 2012-11-12 | 720.15 |
| 2012-11-09 | 711.52 |
| 2012-11-08 | 717.27 |
| 2012-11-07 | 722.07 |
| 2012-11-06 | 729.74 |
| 2012-11-05 | 730.70 |
| 2012-11-02 | 726.87 |
| 2012-11-01 | 745.09 |
| 2012-10-31 | 723.99 |
| 2012-10-30 | 715.35 |
| 2012-10-29 | 704.80 |
| 2012-10-26 | 680.82 |
| 2012-10-25 | 678.90 |
| 2012-10-24 | 664.51 |
| 2012-10-22 | 653.00 |
| 2012-10-19 | 661.64 |
| 2012-10-18 | 657.80 |
| 2012-10-17 | 653.96 |
| 2012-10-16 | 654.92 |
| 2012-10-15 | 654.92 |
| 2012-10-12 | 657.80 |
| 2012-10-11 | 660.68 |
| 2012-10-10 | 654.92 |
| 2012-10-09 | 648.21 |
| 2012-10-08 | 657.80 |
| 2012-10-05 | 666.43 |
| 2012-10-04 | 666.43 |
| 2012-10-03 | 657.80 |
| 2012-09-28 | 659.72 |
| 2012-09-27 | 641.49 |
| 2012-09-26 | 640.53 |
| 2012-09-25 | 641.49 |
| 2012-09-24 | 645.33 |
| 2012-09-21 | 651.09 |
| 2012-09-20 | 641.49 |
| 2012-09-19 | 637.66 |
| 2012-09-18 | 617.51 |
| 2012-09-17 | 638.62 |
| 2012-09-14 | 661.61 |
| 2012-09-13 | 661.61 |
| 2012-09-12 | 660.65 |
| 2012-09-11 | 653.94 |
| 2012-09-10 | 657.77 |
| 2012-09-07 | 652.98 |
| 2012-09-06 | 658.73 |
| 2012-09-05 | 629.04 |
| 2012-09-04 | 617.54 |
| 2012-09-03 | 623.29 |
| 2012-08-31 | 630.95 |
| 2012-08-30 | 608.92 |
| 2012-08-29 | 592.63 |
| 2012-08-28 | 583.05 |
| 2012-08-27 | 585.93 |
| 2012-08-24 | 590.72 |
| 2012-08-23 | 603.17 |
| 2012-08-22 | 597.42 |
| 2012-08-21 | 603.17 |
| 2012-08-20 | 592.63 |
| 2012-08-17 | 594.55 |
| 2012-08-16 | 618.50 |
| 2012-08-15 | 611.79 |
| 2012-08-14 | 617.54 |
| 2012-08-13 | 609.88 |
| 2012-08-10 | 615.62 |
| 2012-08-09 | 605.09 |
| 2012-08-08 | 613.71 |
| 2012-08-07 | 607.00 |
| 2012-08-06 | 619.46 |
| 2012-08-03 | 604.13 |
| 2012-08-02 | 607.96 |
| 2012-08-01 | 625.20 |
| 2012-07-31 | 618.50 |
| 2012-07-30 | 606.04 |
| 2012-07-27 | 618.50 |
| 2012-07-26 | 589.76 |
| 2012-07-25 | 582.09 |
| 2012-07-24 | 588.80 |
| 2012-07-23 | 598.38 |
| 2012-07-20 | 606.04 |
| 2012-07-19 | 594.55 |
| 2012-07-18 | 589.76 |
| 2012-07-17 | 592.63 |
| 2012-07-16 | 574.43 |
| 2012-07-13 | 572.51 |
| 2012-07-12 | 570.60 |
| 2012-07-11 | 578.26 |
| 2012-07-10 | 569.64 |
| 2012-07-09 | 560.06 |
| 2012-07-06 | 554.31 |
| 2012-07-05 | 557.19 |
| 2012-07-04 | 559.10 |
| 2012-07-03 | 540.90 |
| 2012-06-29 | 538.98 |
| 2012-06-28 | 551.44 |
| 2012-06-27 | 566.77 |
| 2012-06-26 | 558.14 |
| 2012-06-25 | 545.69 |
| 2012-06-22 | 551.44 |
| 2012-06-21 | 542.82 |
| 2012-06-20 | 565.81 |
| 2012-06-19 | 583.05 |
| 2012-06-18 | 586.88 |
| 2012-06-15 | 589.76 |
| 2012-06-14 | 593.59 |
| 2012-06-13 | 593.59 |
| 2012-06-12 | 584.97 |
| 2012-06-11 | 572.51 |
| 2012-06-08 | 571.56 |
| 2012-06-07 | 583.05 |
| 2012-06-06 | 584.01 |
| 2012-06-05 | 575.39 |
| 2012-06-04 | 578.26 |
| 2012-06-01 | 591.67 |
| 2012-05-31 | 603.09 |
| 2012-05-30 | 590.72 |
| 2012-05-29 | 584.06 |
| 2012-05-28 | 565.99 |
| 2012-05-25 | 565.99 |
| 2012-05-24 | 574.55 |
| 2012-05-23 | 581.21 |
| 2012-05-22 | 594.53 |
| 2012-05-21 | 601.19 |
| 2012-05-18 | 591.67 |
| 2012-05-17 | 588.82 |
| 2012-05-16 | 593.58 |
| 2012-05-15 | 594.53 |
| 2012-05-14 | 593.58 |
| 2012-05-11 | 611.65 |
| 2012-05-10 | 622.12 |
| 2012-05-09 | 618.31 |
| 2012-05-08 | 623.07 |
| 2012-05-07 | 623.07 |
| 2012-05-04 | 627.83 |
| 2012-05-03 | 618.31 |
| 2012-05-02 | 623.07 |
| 2012-04-30 | 617.36 |
| 2012-04-27 | 585.01 |
| 2012-04-26 | 582.16 |
| 2012-04-25 | 578.35 |
| 2012-04-24 | 583.11 |
| 2012-04-23 | 597.38 |
| 2012-04-20 | 610.70 |
| 2012-04-19 | 591.67 |
| 2012-04-18 | 580.26 |
| 2012-04-17 | 584.06 |
| 2012-04-16 | 603.09 |
| 2012-04-13 | 615.46 |
| 2012-04-12 | 614.51 |
| 2012-04-11 | 605.94 |
| 2012-04-10 | 612.60 |
| 2012-04-05 | 604.99 |
| 2012-04-03 | 612.60 |
| 2012-04-02 | 604.99 |
| 2012-03-30 | 606.90 |
| 2012-03-29 | 605.94 |
| 2012-03-28 | 580.26 |
| 2012-03-27 | 572.65 |
| 2012-03-26 | 570.74 |
| 2012-03-23 | 570.74 |
| 2012-03-22 | 555.52 |
| 2012-03-21 | 553.62 |
| 2012-03-20 | 557.42 |
| 2012-03-19 | 558.37 |
| 2012-03-16 | 556.47 |
| 2012-03-15 | 558.37 |
| 2012-03-14 | 558.37 |
| 2012-03-13 | 541.25 |
| 2012-03-12 | 557.42 |
| 2012-03-09 | 549.81 |
| 2012-03-08 | 531.73 |
| 2012-03-07 | 526.03 |
| 2012-03-06 | 523.17 |
| 2012-03-05 | 522.22 |
| 2012-03-02 | 506.05 |
| 2012-03-01 | 472.75 |
| 2012-02-29 | 470.84 |
| 2012-02-28 | 456.57 |
| 2012-02-27 | 436.59 |
| 2012-02-24 | 432.79 |
| 2012-02-23 | 431.84 |
| 2012-02-22 | 432.79 |
| 2012-02-21 | 425.18 |
| 2012-02-20 | 428.98 |
| 2012-02-17 | 429.93 |
| 2012-02-16 | 435.64 |
| 2012-02-15 | 441.35 |
| 2012-02-14 | 435.64 |
| 2012-02-13 | 436.59 |
| 2012-02-10 | 432.79 |
| 2012-02-09 | 437.55 |
| 2012-02-08 | 441.35 |
| 2012-02-07 | 439.45 |
| 2012-02-06 | 442.30 |
| 2012-02-03 | 431.84 |
| 2012-02-02 | 437.55 |
| 2012-02-01 | 435.64 |
| 2012-01-31 | 431.84 |
| 2012-01-30 | 413.76 |
| 2012-01-27 | 422.32 |
| 2012-01-26 | 423.27 |
| 2012-01-20 | 428.98 |
| 2012-01-19 | 427.08 |
| 2012-01-18 | 417.57 |
| 2012-01-17 | 414.71 |
| 2012-01-16 | 404.25 |
| 2012-01-13 | 400.44 |
| 2012-01-12 | 408.05 |
| 2012-01-11 | 406.15 |
| 2012-01-10 | 410.91 |
| 2012-01-09 | 423.27 |
| 2012-01-06 | 423.27 |
| 2012-01-05 | 426.13 |
| 2012-01-04 | 429.93 |
| 2012-01-03 | 430.89 |
| 2011-12-30 | 428.03 |
| 2011-12-29 | 428.03 |
| 2011-12-28 | 428.03 |
| 2011-12-23 | 423.27 |
| 2011-12-22 | 423.27 |
| 2011-12-21 | 423.27 |
| 2011-12-20 | 417.57 |
| 2011-12-19 | 416.61 |
| 2011-12-16 | 417.57 |
| 2011-12-15 | 416.61 |
| 2011-12-14 | 421.37 |
| 2011-12-13 | 415.66 |
| 2011-12-12 | 414.71 |
| 2011-12-09 | 416.61 |
| 2011-12-08 | 425.18 |
| 2011-12-07 | 426.13 |
| 2011-12-06 | 422.32 |
| 2011-12-05 | 428.98 |
| 2011-12-02 | 428.98 |
| 2011-12-01 | 428.03 |
| 2011-11-30 | 445.16 |
| 2011-11-29 | 454.67 |
| 2011-11-28 | 454.67 |
| 2011-11-25 | 449.91 |
| 2011-11-24 | 450.86 |
| 2011-11-23 | 450.86 |
| 2011-11-22 | 450.86 |
| 2011-11-21 | 450.86 |
| 2011-11-18 | 450.86 |
| 2011-11-17 | 451.82 |
| 2011-11-16 | 451.82 |
| 2011-11-15 | 448.96 |
| 2011-11-14 | 444.21 |
| 2011-11-11 | 441.35 |
| 2011-11-10 | 439.45 |
| 2011-11-09 | 454.67 |
| 2011-11-08 | 451.82 |
| 2011-11-07 | 450.86 |
| 2011-11-04 | 460.38 |
| 2011-11-03 | 446.11 |
| 2011-11-02 | 439.45 |
| 2011-11-01 | 439.45 |
| 2011-10-31 | 442.30 |
| 2011-10-28 | 437.55 |
| 2011-10-27 | 424.23 |
| 2011-10-26 | 421.37 |
| 2011-10-25 | 424.23 |
| 2011-10-24 | 422.32 |
| 2011-10-21 | 408.05 |
| 2011-10-20 | 385.22 |
| 2011-10-19 | 379.51 |
| 2011-10-18 | 379.51 |
| 2011-10-17 | 379.51 |
| 2011-10-14 | 379.51 |
| 2011-10-13 | 379.51 |
| 2011-10-12 | 379.51 |
| 2011-10-11 | 379.51 |
| 2011-10-10 | 379.51 |
| 2011-10-07 | 375.70 |
| 2011-10-06 | 378.56 |
| 2011-10-04 | 376.66 |
| 2011-10-03 | 380.46 |
| 2011-09-30 | 402.34 |
| 2011-09-28 | 426.13 |
| 2011-09-27 | 422.32 |
| 2011-09-26 | 400.44 |
| 2011-09-23 | 420.42 |
| 2011-09-22 | 460.38 |
| 2011-09-21 | 476.55 |
| 2011-09-20 | 454.67 |
| 2011-09-19 | 461.33 |
| 2011-09-16 | 467.04 |
| 2011-09-15 | 453.72 |
| 2011-09-14 | 448.96 |
| 2011-09-12 | 465.11 |
| 2011-09-09 | 483.15 |
| 2011-09-08 | 463.21 |
| 2011-09-07 | 461.31 |
| 2011-09-06 | 457.51 |
| 2011-09-05 | 457.51 |
| 2011-09-02 | 468.91 |
| 2011-09-01 | 478.40 |
| 2011-08-31 | 468.91 |
| 2011-08-30 | 459.41 |
| 2011-08-29 | 461.31 |
| 2011-08-26 | 458.46 |
| 2011-08-25 | 457.51 |
| 2011-08-24 | 435.67 |
| 2011-08-23 | 421.42 |
| 2011-08-22 | 399.57 |
| 2011-08-19 | 421.42 |
| 2011-08-18 | 439.46 |
| 2011-08-17 | 450.86 |
| 2011-08-16 | 438.51 |
| 2011-08-15 | 443.26 |
| 2011-08-12 | 420.47 |
| 2011-08-11 | 414.77 |
| 2011-08-10 | 403.37 |
| 2011-08-09 | 390.08 |
| 2011-08-08 | 411.92 |
| 2011-08-05 | 429.97 |
| 2011-08-04 | 442.31 |
| 2011-08-03 | 443.26 |
| 2011-08-02 | 453.71 |
| 2011-08-01 | 454.66 |
| 2011-07-29 | 447.06 |
| 2011-07-28 | 463.21 |
| 2011-07-27 | 455.61 |
| 2011-07-26 | 446.11 |
| 2011-07-25 | 446.11 |
| 2011-07-22 | 448.01 |
| 2011-07-21 | 436.62 |
| 2011-07-20 | 437.56 |
| 2011-07-19 | 431.87 |
| 2011-07-18 | 448.01 |
| 2011-07-15 | 449.91 |
| 2011-07-14 | 451.81 |
| 2011-07-13 | 428.07 |
| 2011-07-12 | 418.57 |
| 2011-07-11 | 424.27 |
| 2011-07-08 | 425.22 |
| 2011-07-07 | 422.37 |
| 2011-07-06 | 420.47 |
| 2011-07-05 | 422.37 |
| 2011-07-04 | 421.42 |
| 2011-06-30 | 416.67 |
| 2011-06-29 | 409.07 |
| 2011-06-28 | 415.72 |
| 2011-06-27 | 412.87 |
| 2011-06-24 | 408.12 |
| 2011-06-23 | 403.37 |
| 2011-06-22 | 404.32 |
| 2011-06-21 | 403.37 |
| 2011-06-20 | 403.37 |
| 2011-06-17 | 396.73 |
| 2011-06-16 | 396.73 |
| 2011-06-15 | 407.17 |
| 2011-06-14 | 405.27 |
| 2011-06-13 | 411.92 |
| 2011-06-10 | 413.82 |
| 2011-06-09 | 416.67 |
| 2011-06-08 | 417.62 |
| 2011-06-07 | 420.47 |
| 2011-06-03 | 422.37 |
| 2011-06-02 | 417.62 |
| 2011-06-01 | 421.42 |
| 2011-05-31 | 424.27 |
| 2011-05-30 | 414.77 |
| 2011-05-27 | 413.82 |
| 2011-05-26 | 411.92 |
| 2011-05-25 | 410.97 |
| 2011-05-24 | 397.67 |
| 2011-05-23 | 402.42 |
| 2011-05-20 | 420.47 |
| 2011-05-19 | 423.32 |
| 2011-05-18 | 428.98 |
| 2011-05-17 | 428.98 |
| 2011-05-16 | 428.03 |
| 2011-05-13 | 429.92 |
| 2011-05-12 | 410.12 |
| 2011-05-11 | 409.17 |
| 2011-05-09 | 416.72 |
| 2011-05-06 | 419.55 |
| 2011-05-05 | 423.32 |
| 2011-05-04 | 427.09 |
| 2011-05-03 | 421.43 |
| 2011-04-29 | 432.75 |
| 2011-04-28 | 427.09 |
| 2011-04-27 | 431.80 |
| 2011-04-26 | 439.35 |
| 2011-04-21 | 440.29 |
| 2011-04-20 | 437.46 |
| 2011-04-19 | 437.46 |
| 2011-04-18 | 441.23 |
| 2011-04-15 | 448.78 |
| 2011-04-14 | 450.66 |
| 2011-04-13 | 441.23 |
| 2011-04-12 | 428.98 |
| 2011-04-11 | 433.69 |
| 2011-04-08 | 425.20 |
| 2011-04-07 | 418.60 |
| 2011-04-06 | 419.55 |
| 2011-04-04 | 401.63 |
| 2011-04-01 | 396.92 |
| 2011-03-31 | 400.69 |
| 2011-03-30 | 397.86 |
| 2011-03-29 | 399.75 |
| 2011-03-28 | 410.12 |
| 2011-03-25 | 414.83 |
| 2011-03-24 | 417.66 |
| 2011-03-23 | 413.89 |
| 2011-03-22 | 417.66 |
| 2011-03-21 | 404.46 |
| 2011-03-18 | 410.12 |
| 2011-03-17 | 393.15 |
| 2011-03-16 | 363.91 |
| 2011-03-15 | 366.27 |
| 2011-03-14 | 373.34 |
| 2011-03-11 | 375.23 |
| 2011-03-10 | 383.72 |
| 2011-03-09 | 381.83 |
| 2011-03-08 | 371.46 |
| 2011-03-07 | 370.52 |
| 2011-03-04 | 377.12 |
| 2011-03-03 | 372.40 |
| 2011-03-02 | 357.31 |
| 2011-03-01 | 363.91 |
| 2011-02-28 | 362.97 |
| 2011-02-25 | 356.84 |
| 2011-02-24 | 358.26 |
| 2011-02-23 | 362.97 |
| 2011-02-22 | 367.21 |
| 2011-02-21 | 375.23 |
| 2011-02-18 | 380.89 |
| 2011-02-17 | 385.60 |
| 2011-02-16 | 388.43 |
| 2011-02-15 | 390.32 |
| 2011-02-14 | 382.77 |
| 2011-02-11 | 373.34 |
| 2011-02-10 | 376.17 |
| 2011-02-09 | 391.26 |
| 2011-02-08 | 394.09 |
| 2011-02-07 | 395.97 |
| 2011-02-02 | 395.03 |
| 2011-02-01 | 382.77 |
| 2011-01-31 | 397.86 |
| 2011-01-28 | 404.46 |
| 2011-01-27 | 396.92 |
| 2011-01-26 | 390.32 |
| 2011-01-25 | 390.32 |
| 2011-01-24 | 386.54 |
| 2011-01-21 | 387.49 |
| 2011-01-20 | 394.09 |
| 2011-01-19 | 393.15 |
| 2011-01-18 | 405.40 |
| 2011-01-17 | 403.52 |
| 2011-01-14 | 405.40 |
| 2011-01-13 | 410.12 |
| 2011-01-12 | 411.06 |
| 2011-01-11 | 406.35 |
| 2011-01-10 | 407.29 |
| 2011-01-07 | 418.60 |
| 2011-01-06 | 412.95 |
| 2011-01-05 | 420.49 |
| 2011-01-04 | 414.83 |
| 2011-01-03 | 404.46 |
| 2010-12-31 | 421.43 |
| 2010-12-30 | 398.80 |
| 2010-12-29 | 395.03 |
| 2010-12-28 | 370.52 |
| 2010-12-24 | 376.17 |
| 2010-12-23 | 389.37 |
| 2010-12-22 | 400.69 |
| 2010-12-21 | 402.57 |
| 2010-12-20 | 405.40 |
| 2010-12-17 | 400.69 |
| 2010-12-16 | 400.69 |
| 2010-12-15 | 412.95 |
| 2010-12-14 | 416.72 |
| 2010-12-13 | 411.06 |
| 2010-12-10 | 406.35 |
| 2010-12-09 | 410.12 |
| 2010-12-08 | 409.17 |
| 2010-12-07 | 412.00 |
| 2010-12-06 | 407.29 |
| 2010-12-03 | 416.72 |
| 2010-12-02 | 405.40 |
| 2010-12-01 | 420.49 |
| 2010-11-30 | 421.43 |
| 2010-11-29 | 418.60 |
| 2010-11-26 | 407.29 |
| 2010-11-25 | 418.60 |
| 2010-11-24 | 413.89 |
| 2010-11-23 | 404.46 |
| 2010-11-22 | 405.40 |
| 2010-11-19 | 406.35 |
| 2010-11-18 | 402.57 |
| 2010-11-17 | 396.92 |
| 2010-11-16 | 406.35 |
| 2010-11-15 | 416.72 |
| 2010-11-12 | 419.55 |
| 2010-11-11 | 437.46 |
| 2010-11-10 | 434.63 |
| 2010-11-09 | 426.15 |
| 2010-11-08 | 435.58 |
| 2010-11-05 | 441.23 |
| 2010-11-04 | 447.83 |
| 2010-11-03 | 446.89 |
| 2010-11-02 | 452.55 |
| 2010-11-01 | 456.32 |
| 2010-10-29 | 442.18 |
| 2010-10-28 | 427.09 |
| 2010-10-27 | 431.80 |
| 2010-10-26 | 451.61 |
| 2010-10-25 | 461.04 |
| 2010-10-22 | 455.38 |
| 2010-10-21 | 462.92 |
| 2010-10-20 | 458.21 |
| 2010-10-19 | 461.04 |
| 2010-10-18 | 458.21 |
| 2010-10-15 | 450.66 |
| 2010-10-14 | 454.43 |
| 2010-10-13 | 445.01 |
| 2010-10-12 | 438.41 |
| 2010-10-11 | 444.06 |
| 2010-10-08 | 442.18 |
| 2010-10-07 | 443.12 |
| 2010-10-06 | 443.12 |
| 2010-10-05 | 440.29 |
| 2010-10-04 | 438.41 |
| 2010-09-30 | 438.41 |
| 2010-09-29 | 435.58 |
| 2010-09-28 | 441.23 |
| 2010-09-27 | 451.61 |
| 2010-09-24 | 413.89 |
| 2010-09-22 | 413.89 |
| 2010-09-21 | 412.00 |
| 2010-09-20 | 411.06 |
| 2010-09-17 | 409.17 |
| 2010-09-16 | 409.17 |
| 2010-09-15 | 407.29 |
| 2010-09-14 | 433.64 |
| 2010-09-13 | 433.64 |
| 2010-09-10 | 428.94 |
| 2010-09-09 | 424.23 |
| 2010-09-08 | 426.11 |
| 2010-09-07 | 427.99 |
| 2010-09-06 | 427.99 |
| 2010-09-03 | 427.05 |
| 2010-09-02 | 435.52 |
| 2010-09-01 | 428.94 |
| 2010-08-31 | 427.05 |
| 2010-08-30 | 416.70 |
| 2010-08-27 | 416.70 |
| 2010-08-26 | 417.64 |
| 2010-08-25 | 426.11 |
| 2010-08-24 | 431.76 |
| 2010-08-23 | 417.64 |
| 2010-08-20 | 441.17 |
| 2010-08-19 | 407.29 |
| 2010-08-18 | 405.41 |
| 2010-08-17 | 408.23 |
| 2010-08-16 | 407.29 |
| 2010-08-13 | 400.70 |
| 2010-08-12 | 393.17 |
| 2010-08-11 | 408.23 |
| 2010-08-10 | 409.17 |
| 2010-08-09 | 411.99 |
| 2010-08-06 | 421.41 |
| 2010-08-05 | 427.99 |
| 2010-08-04 | 430.82 |
| 2010-08-03 | 430.82 |
| 2010-08-02 | 427.99 |
| 2010-07-30 | 429.88 |
| 2010-07-29 | 441.17 |
| 2010-07-28 | 430.82 |
| 2010-07-27 | 418.58 |
| 2010-07-26 | 427.99 |
| 2010-07-23 | 426.11 |
| 2010-07-22 | 427.05 |
| 2010-07-21 | 424.23 |
| 2010-07-20 | 424.23 |
| 2010-07-19 | 417.64 |
| 2010-07-16 | 418.58 |
| 2010-07-15 | 411.99 |
| 2010-07-14 | 427.05 |
| 2010-07-13 | 428.94 |
| 2010-07-12 | 434.58 |
| 2010-07-09 | 435.52 |
| 2010-07-08 | 436.47 |
| 2010-07-07 | 431.76 |
| 2010-07-06 | 427.99 |
| 2010-07-05 | 427.99 |
| 2010-07-02 | 428.94 |
| 2010-06-30 | 419.52 |
| 2010-06-29 | 398.82 |
| 2010-06-28 | 396.94 |
| 2010-06-25 | 396.94 |
| 2010-06-24 | 403.52 |
| 2010-06-23 | 406.35 |
| 2010-06-22 | 393.17 |
| 2010-06-21 | 407.29 |
| 2010-06-18 | 403.52 |
| 2010-06-17 | 390.35 |
| 2010-06-15 | 371.52 |
| 2010-06-14 | 387.52 |
| 2010-06-11 | 351.76 |
| 2010-06-10 | 340.47 |
| 2010-06-09 | 354.11 |
| 2010-06-08 | 344.23 |
| 2010-06-07 | 359.76 |
| 2010-06-04 | 357.41 |
| 2010-06-03 | 354.11 |
| 2010-06-02 | 333.41 |
| 2010-06-01 | 338.11 |
| 2010-05-31 | 369.17 |
| 2010-05-28 | 367.76 |
| 2010-05-27 | 356.47 |
| 2010-05-26 | 342.35 |
| 2010-05-25 | 351.76 |
| 2010-05-24 | 374.35 |
| 2010-05-20 | 357.88 |
| 2010-05-19 | 387.29 |
| 2010-05-18 | 400.41 |
| 2010-05-17 | 389.16 |
| 2010-05-14 | 391.97 |
| 2010-05-13 | 391.97 |
| 2010-05-12 | 376.04 |
| 2010-05-11 | 398.53 |
| 2010-05-10 | 390.10 |
| 2010-05-07 | 376.04 |
| 2010-05-06 | 391.97 |
| 2010-05-05 | 406.97 |
| 2010-05-04 | 430.40 |
| 2010-05-03 | 436.02 |
| 2010-04-30 | 447.26 |
| 2010-04-29 | 438.83 |
| 2010-04-28 | 437.89 |
| 2010-04-27 | 448.20 |
| 2010-04-26 | 448.20 |
| 2010-04-23 | 450.07 |
| 2010-04-22 | 456.63 |
| 2010-04-21 | 453.82 |
| 2010-04-20 | 435.08 |
| 2010-04-19 | 432.27 |
| 2010-04-16 | 447.26 |
| 2010-04-15 | 446.33 |
| 2010-04-14 | 439.77 |
| 2010-04-13 | 443.51 |
| 2010-04-12 | 444.45 |
| 2010-04-09 | 443.51 |
| 2010-04-08 | 451.01 |
| 2010-04-07 | 442.58 |
| 2010-04-01 | 418.21 |
| 2010-03-31 | 408.84 |
| 2010-03-30 | 420.09 |
| 2010-03-29 | 420.09 |
| 2010-03-26 | 414.46 |
| 2010-03-25 | 414.46 |
| 2010-03-24 | 410.72 |
| 2010-03-23 | 418.21 |
| 2010-03-22 | 426.65 |
| 2010-03-19 | 436.02 |
| 2010-03-18 | 438.83 |
| 2010-03-17 | 432.27 |
| 2010-03-16 | 418.21 |
| 2010-03-15 | 438.83 |
| 2010-03-12 | 427.58 |
| 2010-03-11 | 429.46 |
| 2010-03-10 | 424.77 |
| 2010-03-09 | 427.58 |
| 2010-03-08 | 428.52 |
| 2010-03-05 | 426.65 |
| 2010-03-04 | 436.02 |
| 2010-03-03 | 438.83 |
| 2010-03-02 | 428.52 |
| 2010-03-01 | 435.08 |
| 2010-02-26 | 425.71 |
| 2010-02-25 | 408.84 |
| 2010-02-24 | 402.28 |
| 2010-02-23 | 402.28 |
| 2010-02-22 | 397.60 |
| 2010-02-19 | 387.29 |
| 2010-02-18 | 401.35 |
| 2010-02-17 | 414.46 |
| 2010-02-12 | 408.84 |
| 2010-02-11 | 411.65 |
| 2010-02-10 | 394.79 |
| 2010-02-09 | 391.97 |
| 2010-02-08 | 376.98 |
| 2010-02-05 | 391.04 |
| 2010-02-04 | 420.09 |
| 2010-02-03 | 432.27 |
| 2010-02-02 | 428.52 |
| 2010-02-01 | 439.77 |
| 2010-01-29 | 432.27 |
| 2010-01-28 | 406.97 |
| 2010-01-27 | 403.22 |
| 2010-01-26 | 439.77 |
| 2010-01-25 | 452.89 |
| 2010-01-22 | 437.89 |
| 2010-01-21 | 429.46 |
| 2010-01-20 | 451.95 |
| 2010-01-19 | 429.46 |
| 2010-01-18 | 443.51 |
| 2010-01-15 | 457.57 |
| 2010-01-14 | 431.33 |
| 2010-01-13 | 439.77 |
| 2010-01-12 | 457.57 |
| 2010-01-11 | 462.26 |
| 2010-01-08 | 460.38 |
| 2010-01-07 | 462.26 |
| 2010-01-06 | 462.26 |
| 2010-01-05 | 429.46 |
| 2010-01-04 | 428.52 |
| 2009-12-31 | 434.14 |
| 2009-12-30 | 442.58 |
| 2009-12-29 | 398.53 |
| 2009-12-28 | 375.11 |
| 2009-12-24 | 306.70 |
| 2009-12-23 | 306.70 |
| 2009-12-22 | 306.70 |
| 2009-12-21 | 293.11 |
| 2009-12-18 | 293.58 |
| 2009-12-17 | 297.33 |
| 2009-12-16 | 311.38 |
| 2009-12-15 | 317.01 |
| 2009-12-14 | 327.78 |
| 2009-12-11 | 321.22 |
| 2009-12-10 | 321.22 |
| 2009-12-09 | 324.04 |
| 2009-12-08 | 328.72 |
| 2009-12-07 | 334.81 |
| 2009-12-04 | 327.32 |
| 2009-12-03 | 338.56 |
| 2009-12-02 | 354.49 |
| 2009-12-01 | 331.06 |
| 2009-11-30 | 302.01 |
| 2009-11-27 | 309.04 |
| 2009-11-26 | 287.02 |
| 2009-11-25 | 251.41 |
| 2009-11-24 | 251.41 |
| 2009-11-23 | 251.41 |
| 2009-11-20 | 251.41 |
| 2009-11-19 | 251.41 |
| 2009-11-18 | 251.41 |
| 2009-11-17 | 251.41 |
| 2009-11-16 | 251.41 |
| 2009-11-13 | 251.41 |
| 2009-11-12 | 251.41 |
| 2009-11-11 | 251.41 |
| 2009-11-10 | 251.41 |
| 2009-11-09 | 251.41 |
| 2009-11-06 | 251.41 |
| 2009-11-05 | 251.41 |
| 2009-11-04 | 251.41 |
| 2009-11-03 | 251.41 |
| 2009-11-02 | 251.41 |
| 2009-10-30 | 251.41 |
| 2009-10-29 | 251.41 |
| 2009-10-28 | 251.41 |
| 2009-10-27 | 251.41 |
| 2009-10-23 | 251.41 |
| 2009-10-22 | 242.04 |
| 2009-10-21 | 246.72 |
| 2009-10-20 | 246.26 |
| 2009-10-19 | 246.72 |
| 2009-10-16 | 239.70 |
| 2009-10-15 | 244.85 |
| 2009-10-14 | 230.33 |
| 2009-10-13 | 223.77 |
| 2009-10-12 | 224.23 |
| 2009-10-09 | 225.64 |
| 2009-10-08 | 222.83 |
| 2009-10-07 | 227.98 |
| 2009-10-06 | 206.43 |
| 2009-10-05 | 195.18 |
| 2009-10-02 | 194.72 |
| 2009-09-30 | 197.06 |
| 2009-09-29 | 198.00 |
| 2009-09-28 | 204.56 |
| 2009-09-25 | 211.10 |
| 2009-09-24 | 212.03 |
| 2009-09-23 | 222.31 |
| 2009-09-22 | 225.58 |
| 2009-09-21 | 221.37 |
| 2009-09-18 | 222.77 |
| 2009-09-17 | 226.98 |
| 2009-09-16 | 226.04 |
| 2009-09-15 | 223.24 |
| 2009-09-14 | 221.37 |
| 2009-09-11 | 221.37 |
| 2009-09-10 | 229.31 |
| 2009-09-09 | 224.64 |
| 2009-09-08 | 230.71 |
| 2009-09-07 | 235.85 |
| 2009-09-04 | 231.65 |
| 2009-09-03 | 236.32 |
| 2009-09-02 | 227.91 |
| 2009-09-01 | 245.66 |
| 2009-08-31 | 243.33 |
| 2009-08-28 | 245.66 |
| 2009-08-27 | 245.66 |
| 2009-08-26 | 234.45 |
| 2009-08-25 | 226.04 |
| 2009-08-24 | 223.24 |
| 2009-08-21 | 219.04 |
| 2009-08-20 | 219.97 |
| 2009-08-19 | 215.77 |
| 2009-08-18 | 221.37 |
| 2009-08-17 | 212.03 |
| 2009-08-14 | 223.71 |
| 2009-08-13 | 232.58 |
| 2009-08-12 | 228.38 |
| 2009-08-11 | 243.33 |
| 2009-08-10 | 253.60 |
| 2009-08-07 | 246.13 |
| 2009-08-06 | 244.26 |
| 2009-08-05 | 250.33 |
| 2009-08-04 | 243.33 |
| 2009-08-03 | 226.51 |
| 2009-07-31 | 203.62 |
| 2009-07-30 | 194.75 |
| 2009-07-29 | 190.08 |
| 2009-07-28 | 206.89 |
| 2009-07-27 | 209.23 |
| 2009-07-24 | 204.09 |
| 2009-07-23 | 195.21 |
| 2009-07-22 | 193.35 |
| 2009-07-21 | 197.55 |
| 2009-07-20 | 201.29 |
| 2009-07-17 | 197.08 |
| 2009-07-16 | 186.34 |
| 2009-07-15 | 175.13 |
| 2009-07-14 | 171.39 |
| 2009-07-13 | 171.39 |
| 2009-07-10 | 174.66 |
| 2009-07-09 | 156.91 |
| 2009-07-08 | 151.77 |
| 2009-07-07 | 153.17 |
| 2009-07-06 | 158.78 |
| 2009-07-03 | 152.24 |
| 2009-07-02 | 144.30 |
| 2009-06-30 | 147.57 |
| 2009-06-29 | 152.24 |
| 2009-06-26 | 157.84 |
| 2009-06-25 | 168.59 |
| 2009-06-24 | 166.25 |
| 2009-06-23 | 153.64 |
| 2009-06-22 | 155.51 |
| 2009-06-19 | 147.57 |
| 2009-06-18 | 148.04 |
| 2009-06-17 | 150.37 |
| 2009-06-16 | 173.73 |
| 2009-06-15 | 177.46 |
| 2009-06-12 | 168.59 |
| 2009-06-11 | 169.99 |
| 2009-06-10 | 168.59 |
| 2009-06-09 | 165.79 |
| 2009-06-08 | 173.26 |
| 2009-06-05 | 166.72 |
| 2009-06-04 | 166.25 |
| 2009-06-03 | 166.25 |
| 2009-06-02 | 163.92 |
| 2009-06-01 | 163.92 |
| 2009-05-29 | 166.72 |
| 2009-05-27 | 161.11 |
| 2009-05-26 | 159.25 |
| 2009-05-25 | 157.84 |
| 2009-05-22 | 158.78 |
| 2009-05-21 | 155.51 |
| 2009-05-20 | 155.05 |
| 2009-05-19 | 155.05 |
| 2009-05-18 | 159.68 |
| 2009-05-15 | 143.92 |
| 2009-05-14 | 128.61 |
| 2009-05-13 | 124.90 |
| 2009-05-12 | 123.98 |
| 2009-05-11 | 122.12 |
| 2009-05-08 | 120.27 |
| 2009-05-07 | 120.27 |
| 2009-05-06 | 113.77 |
| 2009-05-05 | 105.89 |
| 2009-05-04 | 107.28 |
| 2009-04-30 | 105.43 |
| 2009-04-29 | 99.40 |
| 2009-04-28 | 95.23 |
| 2009-04-27 | 102.65 |
| 2009-04-24 | 111.92 |
| 2009-04-23 | 113.31 |
| 2009-04-22 | 107.75 |
| 2009-04-21 | 107.28 |
| 2009-04-20 | 108.67 |
| 2009-04-17 | 114.70 |
| 2009-04-16 | 121.66 |
| 2009-04-15 | 122.12 |
| 2009-04-14 | 107.28 |
| 2009-04-09 | 106.82 |
| 2009-04-08 | 92.44 |
| 2009-04-07 | 106.82 |
| 2009-04-06 | 104.04 |
| 2009-04-03 | 104.04 |
| 2009-04-02 | 97.08 |
| 2009-04-01 | 93.37 |
| 2009-03-31 | 92.44 |
| 2009-03-30 | 92.91 |
| 2009-03-27 | 93.83 |
| 2009-03-26 | 93.83 |
| 2009-03-25 | 92.44 |
| 2009-03-24 | 91.05 |
| 2009-03-23 | 90.12 |
| 2009-03-20 | 90.12 |
| 2009-03-19 | 93.83 |
| 2009-03-18 | 92.44 |
| 2009-03-17 | 94.30 |
| 2009-03-16 | 83.17 |
| 2009-03-13 | 76.21 |
| 2009-03-12 | 76.21 |
| 2009-03-11 | 75.75 |
| 2009-03-10 | 74.82 |
| 2009-03-09 | 73.89 |
| 2009-03-06 | 80.39 |
| 2009-03-05 | 76.21 |
| 2009-03-04 | 75.29 |
| 2009-03-03 | 64.62 |
| 2009-03-02 | 73.43 |
| 2009-02-27 | 76.21 |
| 2009-02-26 | 69.26 |
| 2009-02-25 | 96.62 |
| 2009-02-24 | 85.49 |
| 2009-02-23 | 69.72 |
| 2009-02-20 | 53.03 |
| 2009-02-19 | 50.71 |
| 2009-02-18 | 39.58 |
| 2009-02-17 | 43.75 |
| 2009-02-16 | 36.33 |
| 2009-02-13 | 37.72 |
| 2009-02-12 | 29.38 |
| 2009-02-11 | 25.67 |
| 2009-02-10 | 27.52 |
| 2009-02-09 | 27.52 |
| 2009-02-06 | 21.96 |
| 2009-02-05 | 21.96 |
| 2009-02-04 | 22.89 |
| 2009-02-03 | 16.39 |
| 2009-02-02 | 17.32 |
| 2009-01-30 | 20.57 |
| 2009-01-29 | 23.35 |
| 2009-01-23 | 22.89 |
| 2009-01-22 | 12.22 |
| 2009-01-21 | 8.51 |
| 2009-01-20 | 12.68 |
| 2009-01-19 | 14.54 |
| 2009-01-16 | 12.22 |
| 2009-01-15 | 15.00 |
| 2009-01-14 | 17.32 |
| 2009-01-13 | 16.39 |
| 2009-01-12 | 22.89 |
| 2009-01-09 | 24.28 |
| 2009-01-08 | 23.81 |
| 2009-01-07 | 28.91 |
| 2009-01-06 | 32.62 |
| 2009-01-05 | 34.48 |
| 2009-01-02 | 33.09 |
| 2008-12-31 | 29.38 |
| 2008-12-30 | 20.10 |
| 2008-12-29 | 24.28 |
| 2008-12-24 | 26.13 |
| 2008-12-23 | 26.60 |
| 2008-12-22 | 23.35 |
| 2008-12-19 | 27.52 |
| 2008-12-18 | 26.60 |
| 2008-12-17 | 19.64 |
| 2008-12-16 | 15.93 |
| 2008-12-15 | 18.25 |
| 2008-12-12 | 15.93 |
| 2008-12-11 | 21.03 |
| 2008-12-10 | 12.22 |
| 2008-12-09 | 8.51 |
| 2008-12-08 | 10.37 |
| 2008-12-05 | 3.87 |
| 2008-12-04 | 6.66 |
| 2008-12-03 | 2.48 |
| 2008-12-02 | -0.30 |
| 2008-12-01 | 1.55 |
| 2008-11-28 | -0.30 |
| 2008-11-27 | 2.02 |
| 2008-11-26 | 2.02 |
| 2008-11-25 | -0.30 |
| 2008-11-24 | 2.02 |
| 2008-11-21 | 6.19 |
| 2008-11-20 | 4.34 |
| 2008-11-19 | 9.90 |
| 2008-11-18 | 9.90 |
| 2008-11-17 | 13.61 |
| 2008-11-14 | 15.93 |
| 2008-11-13 | 8.97 |
| 2008-11-12 | 9.90 |
| 2008-11-11 | 4.80 |
| 2008-11-10 | 6.66 |
| 2008-11-07 | 2.02 |
| 2008-11-06 | 2.02 |
| 2008-11-05 | 5.73 |
| 2008-11-04 | 1.09 |
| 2008-11-03 | 1.09 |
| 2008-10-31 | -5.87 |
| 2008-10-30 | -7.26 |
| 2008-10-29 | -18.85 |
| 2008-10-28 | -18.85 |
| 2008-10-27 | -21.17 |
| 2008-10-24 | -11.89 |
| 2008-10-23 | -4.94 |
| 2008-10-22 | 6.66 |
| 2008-10-21 | 14.07 |
| 2008-10-20 | 21.03 |
| 2008-10-17 | 36.33 |
| 2008-10-16 | 19.64 |
| 2008-10-15 | 18.71 |
| 2008-10-14 | 15.00 |
| 2008-10-13 | 20.57 |
| 2008-10-10 | 20.57 |
| 2008-10-09 | 23.81 |
| 2008-10-08 | 30.31 |
| 2008-10-06 | 40.97 |
| 2008-10-03 | 32.16 |
| 2008-10-02 | 2.02 |
| 2008-09-30 | -3.08 |
| 2008-09-29 | -2.62 |
| 2008-09-26 | 6.66 |
| 2008-09-25 | 6.66 |
| 2008-09-24 | 6.66 |
| 2008-09-23 | 6.66 |
| 2008-09-22 | 16.86 |
| 2008-09-19 | 16.86 |
| 2008-09-18 | 15.00 |
| 2008-09-17 | 15.93 |
| 2008-09-16 | 2.02 |
| 2008-09-12 | 29.84 |
| 2008-09-11 | 29.84 |
| 2008-09-10 | 36.33 |
| 2008-09-09 | 40.04 |
| 2008-09-08 | 50.71 |
| 2008-09-05 | 51.64 |
| 2008-09-04 | 54.42 |
| 2008-09-03 | 55.35 |
| 2008-09-02 | 54.88 |
| 2008-09-01 | 57.66 |
| 2008-08-29 | 60.91 |
| 2008-08-28 | 54.42 |
| 2008-08-27 | 60.45 |
| 2008-08-26 | 66.94 |
| 2008-08-25 | 64.62 |
| 2008-08-21 | 85.49 |
| 2008-08-20 | 85.49 |
| 2008-08-19 | 85.49 |
| 2008-08-18 | 115.63 |
| 2008-08-15 | 136.50 |
| 2008-08-14 | 146.23 |
| 2008-08-13 | 147.63 |
| 2008-08-12 | 152.73 |
| 2008-08-11 | 163.39 |
| 2008-08-08 | 164.78 |
| 2008-08-07 | 175.45 |
| 2008-08-05 | 178.23 |
| 2008-08-04 | 183.80 |
| 2008-08-01 | 192.14 |
| 2008-07-31 | 189.82 |
| 2008-07-30 | 182.40 |
| 2008-07-29 | 177.30 |
| 2008-07-28 | 177.30 |
| 2008-07-25 | 177.30 |
| 2008-07-24 | 178.23 |
| 2008-07-23 | 178.23 |
| 2008-07-22 | 175.91 |
| 2008-07-21 | 178.23 |
| 2008-07-18 | 166.64 |
| 2008-07-17 | 166.64 |
| 2008-07-16 | 168.96 |
| 2008-07-15 | 178.23 |
| 2008-07-14 | 172.67 |
| 2008-07-11 | 178.23 |
| 2008-07-10 | 178.23 |
| 2008-07-09 | 175.91 |
| 2008-07-08 | 168.96 |
| 2008-07-07 | 168.96 |
| 2008-07-04 | 178.23 |
| 2008-07-03 | 185.19 |
| 2008-07-02 | 189.82 |
| 2008-06-30 | 196.78 |
| 2008-06-27 | 196.32 |
| 2008-06-26 | 201.42 |
| 2008-06-25 | 208.37 |
| 2008-06-24 | 201.42 |
| 2008-06-23 | 192.14 |
| 2008-06-20 | 192.14 |
| 2008-06-19 | 192.14 |
| 2008-06-18 | 187.51 |
| 2008-06-17 | 178.23 |
| 2008-06-16 | 199.10 |
| 2008-06-13 | 201.42 |
| 2008-06-12 | 205.59 |
| 2008-06-11 | 222.75 |
| 2008-06-10 | 215.33 |
| 2008-06-06 | 224.60 |
| 2008-06-05 | 231.10 |
| 2008-06-04 | 247.79 |
| 2008-06-03 | 247.79 |
| 2008-06-02 | 256.14 |
| 2008-05-30 | 260.77 |
| 2008-05-29 | 262.63 |
| 2008-05-28 | 263.09 |
| 2008-05-27 | 268.66 |
| 2008-05-26 | 278.39 |
| 2008-05-23 | 284.89 |
| 2008-05-22 | 294.16 |
| 2008-05-21 | 298.80 |
| 2008-05-20 | 304.36 |
| 2008-05-19 | 298.80 |
| 2008-05-16 | 296.48 |
| 2008-05-15 | 303.44 |
| 2008-05-14 | 303.44 |
| 2008-05-13 | 296.48 |
| 2008-05-09 | 299.73 |
| 2008-05-08 | 307.61 |
| 2008-05-07 | 302.51 |
| 2008-05-06 | 311.78 |
| 2008-05-05 | 306.68 |
| 2008-05-02 | 315.03 |
| 2008-04-30 | 308.54 |
| 2008-04-29 | 305.75 |
| 2008-04-28 | 284.89 |
| 2008-04-25 | 289.52 |
| 2008-04-24 | 275.61 |
| 2008-04-23 | 259.38 |
| 2008-04-22 | 265.41 |
| 2008-04-21 | 273.76 |
| 2008-04-18 | 276.08 |
| 2008-04-17 | 275.61 |
| 2008-04-16 | 275.61 |
| 2008-04-15 | 289.52 |
| 2008-04-14 | 282.57 |
| 2008-04-11 | 295.09 |
| 2008-04-10 | 307.61 |
| 2008-04-09 | 322.45 |
| 2008-04-08 | 330.33 |
| 2008-04-07 | 344.24 |
| 2008-04-03 | 354.44 |
| 2008-04-02 | 354.44 |
| 2008-04-01 | 358.15 |
| 2008-03-31 | 345.17 |
| 2008-03-28 | 353.52 |
| 2008-03-27 | 356.76 |
| 2008-03-26 | 326.62 |
| 2008-03-25 | 331.26 |
| 2008-03-20 | 293.23 |
| 2008-03-19 | 312.71 |
| 2008-03-18 | 312.71 |
| 2008-03-17 | 311.78 |
| 2008-03-14 | 348.88 |
| 2008-03-13 | 349.81 |
| 2008-03-12 | 347.95 |
| 2008-03-11 | 341.46 |
| 2008-03-10 | 366.50 |
| 2008-03-07 | 424.00 |
| 2008-03-06 | 479.65 |
| 2008-03-05 | 507.47 |
| 2008-03-04 | 465.74 |
| 2008-03-03 | 437.91 |
| 2008-02-29 | 368.36 |
| 2008-02-28 | 326.62 |
| 2008-02-27 | 321.98 |
| 2008-02-26 | 326.62 |
| 2008-02-25 | 257.06 |
| 2008-02-22 | 252.43 |
| 2008-02-21 | 252.43 |
| 2008-02-20 | 247.79 |
| 2008-02-19 | 252.43 |
| 2008-02-18 | 257.06 |
| 2008-02-15 | 233.88 |
| 2008-02-14 | 59.52 |
| 2008-02-13 | 70.24 |
| 2008-02-12 | 55.50 |
| 2008-02-11 | 63.54 |
| 2008-02-06 | 54.16 |
| 2008-02-05 | 50.14 |
| 2008-02-04 | 43.43 |
| 2008-02-01 | 32.71 |
| 2008-01-31 | 39.41 |
| 2008-01-30 | 35.39 |
| 2008-01-29 | 39.41 |
| 2008-01-28 | 36.73 |
| 2008-01-25 | 47.45 |
| 2008-01-24 | 32.71 |
| 2008-01-23 | 34.05 |
| 2008-01-22 | 20.64 |
| 2008-01-21 | 51.48 |
| 2008-01-18 | 58.18 |
| 2008-01-17 | 59.52 |
| 2008-01-16 | 59.52 |
| 2008-01-15 | 60.86 |
| 2008-01-14 | 64.88 |
| 2008-01-11 | 71.58 |
| 2008-01-10 | 80.97 |
| 2008-01-09 | 83.65 |
| 2008-01-08 | 83.65 |
| 2008-01-07 | 82.31 |
| 2008-01-04 | 80.97 |
| 2008-01-03 | 78.29 |
| 2008-01-02 | 83.65 |
| 2007-12-31 | 86.33 |
| 2007-12-28 | 84.99 |
| 2007-12-27 | 84.99 |
| 2007-12-24 | 86.33 |
| 2007-12-21 | 84.99 |
| 2007-12-20 | 78.29 |
| 2007-12-19 | 78.29 |
| 2007-12-18 | 74.26 |
| 2007-12-17 | 78.29 |
| 2007-12-14 | 80.97 |
| 2007-12-13 | 89.01 |
| 2007-12-12 | 97.05 |
| 2007-12-11 | 98.39 |
| 2007-12-10 | 91.69 |
| 2007-12-07 | 99.73 |
| 2007-12-06 | 103.76 |
| 2007-12-05 | 95.71 |
| 2007-12-04 | 93.03 |
| 2007-12-03 | 86.33 |
| 2007-11-30 | 94.37 |
| 2007-11-29 | 87.67 |
| 2007-11-28 | 84.99 |
| 2007-11-27 | 102.42 |
| 2007-11-26 | 102.42 |
| 2007-11-23 | 102.42 |
| 2007-11-22 | 102.42 |
| 2007-11-21 | 102.42 |
| 2007-11-20 | 102.42 |
| 2007-11-19 | 102.42 |
| 2007-11-16 | 102.42 |
| 2007-11-15 | 105.10 |
| 2007-11-14 | 110.46 |
| 2007-11-13 | 94.37 |
| 2007-11-12 | 101.07 |
| 2007-11-09 | 109.12 |
| 2007-11-08 | 109.12 |
| 2007-11-07 | 101.07 |
| 2007-11-06 | 105.10 |
| 2007-11-05 | 110.46 |
| 2007-11-02 | 102.42 |
| 2007-11-01 | 90.35 |
| 2007-10-31 | 74.26 |
| 2007-10-30 | 67.56 |
| 2007-10-29 | 71.58 |
| 2007-10-26 | 75.61 |
| 2007-10-25 | 75.61 |
| 2007-10-24 | 71.58 |
| 2007-10-23 | 72.92 |
| 2007-10-22 | 67.56 |
| 2007-10-18 | 67.56 |
| 2007-10-17 | 71.58 |
| 2007-10-16 | 60.86 |
| 2007-10-15 | 75.61 |
| 2007-10-12 | 36.73 |
| 2007-10-11 | 27.35 |
| 2007-10-10 | 28.69 |
| 2007-10-09 | 27.35 |
| 2007-10-08 | 30.03 |
| 2007-10-05 | 31.37 |
| 2007-10-04 | 38.07 |
| 2007-10-03 | 32.71 |
| 2007-10-02 | 32.71 |
| 2007-09-28 | 30.03 |
| 2007-09-27 | 32.71 |
| 2007-09-25 | 31.37 |
| 2007-09-24 | 32.71 |
| 2007-09-21 | 36.73 |
| 2007-09-20 | 38.07 |
| 2007-09-19 | 42.09 |
| 2007-09-18 | 43.43 |
| 2007-09-17 | 40.78 |
| 2007-09-14 | 46.09 |
| 2007-09-13 | 46.09 |
| 2007-09-12 | 31.48 |
| 2007-09-11 | 32.81 |
| 2007-09-10 | 34.14 |
| 2007-09-07 | 36.79 |
| 2007-09-06 | 40.78 |
| 2007-09-05 | 39.45 |
| 2007-09-04 | 39.45 |
| 2007-09-03 | 38.12 |
| 2007-08-31 | 38.12 |
| 2007-08-30 | 35.46 |
| 2007-08-29 | 35.46 |
| 2007-08-28 | 36.79 |
| 2007-08-27 | 44.76 |
| 2007-08-24 | 42.11 |
| 2007-08-23 | 39.45 |
| 2007-08-22 | 44.76 |
| 2007-08-21 | 32.81 |
| 2007-08-20 | 36.79 |
| 2007-08-17 | 40.78 |
| 2007-08-16 | 43.43 |
| 2007-08-15 | 40.78 |
| 2007-08-14 | 48.75 |
| 2007-08-13 | 51.40 |
| 2007-08-10 | 48.75 |
| 2007-08-09 | 56.71 |
| 2007-08-08 | 59.37 |
| 2007-08-07 | 62.03 |
| 2007-08-06 | 66.01 |
| 2007-08-03 | 72.65 |
| 2007-08-02 | 71.32 |
| 2007-08-01 | 60.70 |
| 2007-07-31 | 59.37 |
| 2007-07-30 | 58.04 |
| 2007-07-27 | 55.39 |
| 2007-07-26 | 58.04 |
| 2007-07-25 | 56.71 |
| 2007-07-24 | 62.03 |
| 2007-07-23 | 63.35 |
| 2007-07-20 | 63.35 |
| 2007-07-19 | 59.37 |
| 2007-07-18 | 66.01 |
| 2007-07-17 | 77.96 |
| 2007-07-16 | 84.60 |
| 2007-07-13 | 88.59 |
| 2007-07-12 | 83.28 |
| 2007-07-11 | 84.60 |
| 2007-07-10 | 87.26 |
| 2007-07-09 | 88.59 |
| 2007-07-06 | 87.26 |
| 2007-07-05 | 89.92 |
| 2007-07-04 | 95.23 |
| 2007-07-03 | 93.90 |
| 2007-06-29 | 88.59 |
| 2007-06-28 | 91.24 |
| 2007-06-27 | 87.26 |
| 2007-06-26 | 96.56 |
| 2007-06-25 | 89.92 |
| 2007-06-22 | 111.17 |
| 2007-06-21 | 124.45 |
| 2007-06-20 | 124.45 |
| 2007-06-18 | 112.49 |
| 2007-06-15 | 107.18 |
| 2007-06-14 | 105.85 |
| 2007-06-13 | 111.17 |
| 2007-06-12 | 113.82 |
| 2007-06-11 | 101.87 |
| 2007-06-08 | 92.57 |
| 2007-06-07 | 87.26 |
| 2007-06-06 | 91.24 |
| 2007-06-05 | 83.28 |
| 2007-06-04 | 85.93 |
| 2007-06-01 | 87.26 |
| 2007-05-31 | 96.56 |
| 2007-05-30 | 81.95 |
| 2007-05-29 | 88.59 |
| 2007-05-28 | 89.92 |
| 2007-05-25 | 95.23 |
| 2007-05-23 | 84.60 |
| 2007-05-22 | 77.96 |
| 2007-05-21 | 84.60 |
| 2007-05-18 | 77.96 |
| 2007-05-17 | 83.28 |
| 2007-05-16 | 96.56 |
| 2007-05-15 | 91.24 |
| 2007-05-14 | 88.59 |
| 2007-05-11 | 51.40 |
| 2007-05-10 | 44.76 |
| 2007-05-09 | 38.12 |
| 2007-05-08 | 35.46 |
| 2007-05-07 | 36.79 |
| 2007-05-04 | 40.78 |
| 2007-05-03 | 42.11 |
| 2007-05-02 | 42.11 |
| 2007-04-30 | 46.05 |
| 2007-04-27 | 32.89 |
| 2007-04-26 | 32.89 |
| 2007-04-25 | 32.89 |
| 2007-04-24 | 38.16 |
| 2007-04-23 | 31.58 |
| 2007-04-20 | 17.11 |
| 2007-04-19 | 18.42 |
| 2007-04-18 | 17.11 |
| 2007-04-17 | 22.37 |
| 2007-04-16 | 23.68 |
| 2007-04-13 | 17.11 |
| 2007-04-12 | 18.42 |
| 2007-04-11 | 19.74 |
| 2007-04-10 | 6.58 |
| 2007-04-04 | 2.63 |
| 2007-04-03 | 3.95 |
| 2007-04-02 | 2.63 |
| 2007-03-30 | 5.26 |
| 2007-03-29 | 7.89 |
| 2007-03-28 | 3.95 |
| 2007-03-27 | 11.84 |
| 2007-03-26 | 13.16 |
| 2007-03-23 | 11.84 |
| 2007-03-22 | 11.84 |
| 2007-03-21 | 10.53 |
| 2007-03-20 | 7.89 |
| 2007-03-19 | 9.21 |
| 2007-03-16 | 7.89 |
| 2007-03-15 | 10.53 |
| 2007-03-14 | 7.89 |
| 2007-03-13 | 10.53 |
| 2007-03-12 | 11.84 |
| 2007-03-09 | 7.89 |
| 2007-03-08 | 6.58 |
| 2007-03-07 | 3.95 |
| 2007-03-06 | 3.95 |
| 2007-03-05 | 1.32 |
| 2007-03-02 | 7.89 |
| 2007-03-01 | 11.84 |
| 2007-02-28 | 11.84 |
| 2007-02-27 | 17.11 |
| 2007-02-26 | 17.11 |
| 2007-02-23 | 15.79 |
| 2007-02-22 | 18.42 |
| 2007-02-21 | 19.74 |
| 2007-02-16 | 21.05 |
| 2007-02-15 | 14.47 |
| 2007-02-14 | 13.16 |
| 2007-02-13 | 9.21 |
| 2007-02-12 | 14.47 |
| 2007-02-09 | 11.84 |
| 2007-02-08 | 13.16 |
| 2007-02-07 | 9.21 |
| 2007-02-06 | 10.53 |
| 2007-02-05 | 3.95 |
| 2007-02-02 | 1.32 |
| 2007-02-01 | 2.63 |
| 2007-01-31 | 1.32 |
| 2007-01-30 | 2.63 |
| 2007-01-29 | 2.63 |
| 2007-01-26 | 1.32 |
| 2007-01-25 | 3.95 |
| 2007-01-24 | 3.95 |
| 2007-01-23 | 3.95 |
| 2007-01-22 | 5.26 |
| 2007-01-19 | 5.26 |
| 2007-01-18 | 5.26 |
| 2007-01-17 | 3.95 |
| 2007-01-16 | 6.58 |
| 2007-01-15 | 2.63 |
| 2007-01-12 | 0.00 |
| 2007-01-11 | 0.00 |
| 2007-01-10 | 0.00 |
| 2007-01-09 | 2.63 |
| 2007-01-08 | 1.32 |
| 2007-01-05 | 2.63 |
| 2007-01-04 | -1.32 |
| 2007-01-03 | 1.32 |
| 2007-01-02 | -2.63 |
| 2006-12-29 | -3.95 |
| 2006-12-28 | 0.00 |
| 2006-12-27 | -2.63 |
| 2006-12-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy