Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00560 | 1997-05-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0560 % |
|---|---|
| 2026-01-09 | 31.99 |
| 2026-01-08 | 31.99 |
| 2026-01-07 | 33.75 |
| 2026-01-06 | 35.51 |
| 2026-01-05 | 35.51 |
| 2026-01-02 | 35.51 |
| 2025-12-31 | 31.99 |
| 2025-12-30 | 31.99 |
| 2025-12-29 | 33.75 |
| 2025-12-24 | 31.99 |
| 2025-12-23 | 31.99 |
| 2025-12-22 | 30.23 |
| 2025-12-19 | 31.99 |
| 2025-12-18 | 33.75 |
| 2025-12-17 | 31.99 |
| 2025-12-16 | 31.99 |
| 2025-12-15 | 33.75 |
| 2025-12-12 | 33.75 |
| 2025-12-11 | 33.75 |
| 2025-12-10 | 33.75 |
| 2025-12-09 | 33.75 |
| 2025-12-08 | 33.75 |
| 2025-12-05 | 35.51 |
| 2025-12-04 | 33.75 |
| 2025-12-03 | 35.51 |
| 2025-12-02 | 33.75 |
| 2025-12-01 | 35.51 |
| 2025-11-28 | 35.51 |
| 2025-11-27 | 35.51 |
| 2025-11-26 | 35.51 |
| 2025-11-25 | 35.51 |
| 2025-11-24 | 33.75 |
| 2025-11-21 | 35.51 |
| 2025-11-20 | 33.75 |
| 2025-11-19 | 35.51 |
| 2025-11-18 | 35.51 |
| 2025-11-17 | 37.27 |
| 2025-11-14 | 37.27 |
| 2025-11-13 | 37.27 |
| 2025-11-12 | 37.27 |
| 2025-11-11 | 37.27 |
| 2025-11-10 | 35.51 |
| 2025-11-07 | 35.51 |
| 2025-11-06 | 33.75 |
| 2025-11-05 | 35.51 |
| 2025-11-04 | 37.27 |
| 2025-11-03 | 37.27 |
| 2025-10-31 | 37.27 |
| 2025-10-30 | 37.27 |
| 2025-10-28 | 39.03 |
| 2025-10-27 | 35.51 |
| 2025-10-24 | 37.27 |
| 2025-10-23 | 35.51 |
| 2025-10-22 | 35.51 |
| 2025-10-21 | 35.51 |
| 2025-10-20 | 33.75 |
| 2025-10-17 | 35.51 |
| 2025-10-16 | 37.27 |
| 2025-10-15 | 35.51 |
| 2025-10-14 | 35.51 |
| 2025-10-13 | 33.75 |
| 2025-10-10 | 35.51 |
| 2025-10-09 | 37.27 |
| 2025-10-08 | 39.03 |
| 2025-10-06 | 40.79 |
| 2025-10-03 | 42.55 |
| 2025-10-02 | 44.31 |
| 2025-09-30 | 35.51 |
| 2025-09-29 | 35.51 |
| 2025-09-26 | 35.51 |
| 2025-09-25 | 37.27 |
| 2025-09-24 | 39.03 |
| 2025-09-23 | 35.51 |
| 2025-09-22 | 35.51 |
| 2025-09-19 | 37.27 |
| 2025-09-18 | 39.03 |
| 2025-09-17 | 35.56 |
| 2025-09-16 | 33.82 |
| 2025-09-15 | 35.56 |
| 2025-09-12 | 37.30 |
| 2025-09-11 | 39.03 |
| 2025-09-10 | 35.56 |
| 2025-09-09 | 35.56 |
| 2025-09-08 | 33.82 |
| 2025-09-05 | 33.82 |
| 2025-09-04 | 33.82 |
| 2025-09-03 | 35.56 |
| 2025-09-02 | 35.56 |
| 2025-09-01 | 35.56 |
| 2025-08-29 | 35.56 |
| 2025-08-28 | 37.30 |
| 2025-08-27 | 39.03 |
| 2025-08-26 | 39.03 |
| 2025-08-25 | 37.30 |
| 2025-08-22 | 37.30 |
| 2025-08-21 | 37.30 |
| 2025-08-20 | 37.30 |
| 2025-08-19 | 39.03 |
| 2025-08-18 | 39.03 |
| 2025-08-15 | 37.30 |
| 2025-08-14 | 39.03 |
| 2025-08-13 | 39.03 |
| 2025-08-12 | 37.30 |
| 2025-08-11 | 39.03 |
| 2025-08-08 | 37.30 |
| 2025-08-07 | 39.03 |
| 2025-08-06 | 35.56 |
| 2025-08-05 | 35.56 |
| 2025-08-04 | 35.56 |
| 2025-08-01 | 35.56 |
| 2025-07-31 | 35.56 |
| 2025-07-30 | 37.30 |
| 2025-07-29 | 39.03 |
| 2025-07-28 | 37.30 |
| 2025-07-25 | 37.30 |
| 2025-07-24 | 39.03 |
| 2025-07-23 | 35.56 |
| 2025-07-22 | 35.56 |
| 2025-07-21 | 35.56 |
| 2025-07-18 | 33.82 |
| 2025-07-17 | 33.82 |
| 2025-07-16 | 33.82 |
| 2025-07-15 | 35.56 |
| 2025-07-14 | 35.56 |
| 2025-07-11 | 47.72 |
| 2025-07-10 | 45.99 |
| 2025-07-09 | 44.25 |
| 2025-07-08 | 45.99 |
| 2025-07-07 | 44.25 |
| 2025-07-04 | 44.25 |
| 2025-07-03 | 40.77 |
| 2025-07-02 | 40.77 |
| 2025-06-30 | 37.30 |
| 2025-06-27 | 40.77 |
| 2025-06-26 | 39.03 |
| 2025-06-25 | 32.08 |
| 2025-06-24 | 32.08 |
| 2025-06-23 | 30.34 |
| 2025-06-20 | 32.08 |
| 2025-06-19 | 30.34 |
| 2025-06-18 | 33.82 |
| 2025-06-17 | 32.08 |
| 2025-06-16 | 33.82 |
| 2025-06-13 | 33.82 |
| 2025-06-12 | 32.08 |
| 2025-06-11 | 33.82 |
| 2025-06-10 | 32.08 |
| 2025-06-09 | 32.08 |
| 2025-06-06 | 30.34 |
| 2025-06-05 | 32.08 |
| 2025-06-04 | 32.08 |
| 2025-06-03 | 30.34 |
| 2025-06-02 | 30.34 |
| 2025-05-30 | 32.08 |
| 2025-05-29 | 28.78 |
| 2025-05-28 | 27.13 |
| 2025-05-27 | 27.13 |
| 2025-05-26 | 27.13 |
| 2025-05-23 | 27.13 |
| 2025-05-22 | 28.78 |
| 2025-05-21 | 30.43 |
| 2025-05-20 | 28.78 |
| 2025-05-19 | 28.78 |
| 2025-05-16 | 28.78 |
| 2025-05-15 | 28.78 |
| 2025-05-14 | 28.78 |
| 2025-05-13 | 27.13 |
| 2025-05-12 | 27.13 |
| 2025-05-09 | 25.48 |
| 2025-05-08 | 25.48 |
| 2025-05-07 | 25.48 |
| 2025-05-06 | 25.48 |
| 2025-05-02 | 25.48 |
| 2025-04-30 | 23.83 |
| 2025-04-29 | 25.48 |
| 2025-04-28 | 27.13 |
| 2025-04-25 | 25.48 |
| 2025-04-24 | 25.48 |
| 2025-04-23 | 25.48 |
| 2025-04-22 | 25.48 |
| 2025-04-17 | 22.18 |
| 2025-04-16 | 22.18 |
| 2025-04-15 | 27.13 |
| 2025-04-14 | 27.13 |
| 2025-04-11 | 23.83 |
| 2025-04-10 | 25.48 |
| 2025-04-09 | 20.53 |
| 2025-04-08 | 17.22 |
| 2025-04-07 | 17.22 |
| 2025-04-03 | 32.08 |
| 2025-04-02 | 32.08 |
| 2025-04-01 | 33.73 |
| 2025-03-31 | 33.73 |
| 2025-03-28 | 37.04 |
| 2025-03-27 | 37.04 |
| 2025-03-26 | 35.38 |
| 2025-03-25 | 37.04 |
| 2025-03-24 | 35.38 |
| 2025-03-21 | 37.04 |
| 2025-03-20 | 41.99 |
| 2025-03-19 | 41.99 |
| 2025-03-18 | 38.69 |
| 2025-03-17 | 35.38 |
| 2025-03-14 | 37.04 |
| 2025-03-13 | 37.04 |
| 2025-03-12 | 33.73 |
| 2025-03-11 | 32.08 |
| 2025-03-10 | 28.78 |
| 2025-03-07 | 35.38 |
| 2025-03-06 | 35.38 |
| 2025-03-05 | 33.73 |
| 2025-03-04 | 30.43 |
| 2025-03-03 | 30.43 |
| 2025-02-28 | 32.08 |
| 2025-02-27 | 32.08 |
| 2025-02-26 | 30.43 |
| 2025-02-25 | 27.13 |
| 2025-02-24 | 27.13 |
| 2025-02-21 | 25.48 |
| 2025-02-20 | 23.83 |
| 2025-02-19 | 25.48 |
| 2025-02-18 | 27.13 |
| 2025-02-17 | 27.13 |
| 2025-02-14 | 28.78 |
| 2025-02-13 | 28.78 |
| 2025-02-12 | 32.08 |
| 2025-02-11 | 32.08 |
| 2025-02-10 | 25.48 |
| 2025-02-07 | 22.18 |
| 2025-02-06 | 23.83 |
| 2025-02-05 | 22.18 |
| 2025-02-04 | 23.83 |
| 2025-02-03 | 22.18 |
| 2025-01-28 | 25.48 |
| 2025-01-27 | 25.48 |
| 2025-01-24 | 27.13 |
| 2025-01-23 | 23.83 |
| 2025-01-22 | 25.48 |
| 2025-01-21 | 27.13 |
| 2025-01-20 | 23.83 |
| 2025-01-17 | 25.48 |
| 2025-01-16 | 25.48 |
| 2025-01-15 | 25.48 |
| 2025-01-14 | 23.83 |
| 2025-01-13 | 22.18 |
| 2025-01-10 | 23.83 |
| 2025-01-09 | 23.83 |
| 2025-01-08 | 23.83 |
| 2025-01-07 | 23.83 |
| 2025-01-06 | 23.83 |
| 2025-01-03 | 23.83 |
| 2025-01-02 | 25.48 |
| 2024-12-31 | 25.48 |
| 2024-12-30 | 25.48 |
| 2024-12-27 | 25.48 |
| 2024-12-24 | 25.48 |
| 2024-12-23 | 25.48 |
| 2024-12-20 | 25.48 |
| 2024-12-19 | 27.13 |
| 2024-12-18 | 27.13 |
| 2024-12-17 | 23.83 |
| 2024-12-16 | 23.83 |
| 2024-12-13 | 22.18 |
| 2024-12-12 | 23.83 |
| 2024-12-11 | 23.83 |
| 2024-12-10 | 23.83 |
| 2024-12-09 | 22.18 |
| 2024-12-06 | 20.53 |
| 2024-12-05 | 20.53 |
| 2024-12-04 | 20.53 |
| 2024-12-03 | 20.53 |
| 2024-12-02 | 20.53 |
| 2024-11-29 | 20.53 |
| 2024-11-28 | 22.18 |
| 2024-11-27 | 22.18 |
| 2024-11-26 | 20.53 |
| 2024-11-25 | 20.53 |
| 2024-11-22 | 22.18 |
| 2024-11-21 | 23.83 |
| 2024-11-20 | 23.83 |
| 2024-11-19 | 22.18 |
| 2024-11-18 | 22.18 |
| 2024-11-15 | 22.18 |
| 2024-11-14 | 22.18 |
| 2024-11-13 | 23.83 |
| 2024-11-12 | 25.48 |
| 2024-11-11 | 25.48 |
| 2024-11-08 | 27.13 |
| 2024-11-07 | 25.48 |
| 2024-11-06 | 25.48 |
| 2024-11-05 | 28.78 |
| 2024-11-04 | 25.48 |
| 2024-11-01 | 25.48 |
| 2024-10-31 | 27.13 |
| 2024-10-30 | 28.78 |
| 2024-10-29 | 28.78 |
| 2024-10-28 | 28.78 |
| 2024-10-25 | 28.78 |
| 2024-10-24 | 27.13 |
| 2024-10-23 | 28.78 |
| 2024-10-22 | 30.43 |
| 2024-10-21 | 30.43 |
| 2024-10-18 | 30.43 |
| 2024-10-17 | 30.43 |
| 2024-10-16 | 28.78 |
| 2024-10-15 | 25.48 |
| 2024-10-14 | 30.43 |
| 2024-10-10 | 30.43 |
| 2024-10-09 | 27.13 |
| 2024-10-08 | 30.43 |
| 2024-10-07 | 38.69 |
| 2024-10-04 | 32.08 |
| 2024-10-03 | 30.43 |
| 2024-10-02 | 32.08 |
| 2024-09-30 | 25.48 |
| 2024-09-27 | 22.18 |
| 2024-09-26 | 18.87 |
| 2024-09-25 | 15.57 |
| 2024-09-24 | 15.57 |
| 2024-09-23 | 13.92 |
| 2024-09-20 | 13.92 |
| 2024-09-19 | 13.92 |
| 2024-09-17 | 12.27 |
| 2024-09-16 | 13.92 |
| 2024-09-13 | 13.92 |
| 2024-09-12 | 12.27 |
| 2024-09-11 | 12.27 |
| 2024-09-10 | 12.27 |
| 2024-09-09 | 15.48 |
| 2024-09-05 | 17.08 |
| 2024-09-04 | 17.08 |
| 2024-09-03 | 17.08 |
| 2024-09-02 | 17.08 |
| 2024-08-30 | 17.08 |
| 2024-08-29 | 17.08 |
| 2024-08-28 | 17.08 |
| 2024-08-27 | 18.69 |
| 2024-08-26 | 10.67 |
| 2024-08-23 | 12.27 |
| 2024-08-22 | 10.67 |
| 2024-08-21 | 12.27 |
| 2024-08-20 | 12.27 |
| 2024-08-19 | 12.27 |
| 2024-08-16 | 10.67 |
| 2024-08-15 | 10.67 |
| 2024-08-14 | 10.67 |
| 2024-08-13 | 12.27 |
| 2024-08-12 | 12.27 |
| 2024-08-09 | 12.27 |
| 2024-08-08 | 12.27 |
| 2024-08-07 | 17.08 |
| 2024-08-06 | 12.27 |
| 2024-08-05 | 12.27 |
| 2024-08-02 | 17.08 |
| 2024-08-01 | 18.69 |
| 2024-07-31 | 15.48 |
| 2024-07-30 | 13.87 |
| 2024-07-29 | 15.48 |
| 2024-07-26 | 15.48 |
| 2024-07-25 | 13.87 |
| 2024-07-24 | 17.08 |
| 2024-07-23 | 17.08 |
| 2024-07-22 | 17.08 |
| 2024-07-19 | 15.48 |
| 2024-07-18 | 17.08 |
| 2024-07-17 | 18.69 |
| 2024-07-16 | 18.69 |
| 2024-07-15 | 20.29 |
| 2024-07-12 | 20.29 |
| 2024-07-11 | 20.29 |
| 2024-07-10 | 20.29 |
| 2024-07-09 | 20.29 |
| 2024-07-08 | 20.29 |
| 2024-07-05 | 18.69 |
| 2024-07-04 | 20.29 |
| 2024-07-03 | 20.29 |
| 2024-07-02 | 20.29 |
| 2024-06-28 | 20.29 |
| 2024-06-27 | 21.89 |
| 2024-06-26 | 21.89 |
| 2024-06-25 | 21.89 |
| 2024-06-24 | 21.89 |
| 2024-06-21 | 23.50 |
| 2024-06-20 | 23.50 |
| 2024-06-19 | 23.50 |
| 2024-06-18 | 23.50 |
| 2024-06-17 | 21.89 |
| 2024-06-14 | 23.50 |
| 2024-06-13 | 21.89 |
| 2024-06-12 | 23.50 |
| 2024-06-11 | 23.50 |
| 2024-06-07 | 23.50 |
| 2024-06-06 | 23.50 |
| 2024-06-05 | 23.50 |
| 2024-06-04 | 25.10 |
| 2024-06-03 | 23.50 |
| 2024-05-31 | 26.70 |
| 2024-05-30 | 23.69 |
| 2024-05-29 | 25.20 |
| 2024-05-28 | 23.69 |
| 2024-05-27 | 23.69 |
| 2024-05-24 | 25.20 |
| 2024-05-23 | 20.67 |
| 2024-05-22 | 20.67 |
| 2024-05-21 | 22.18 |
| 2024-05-20 | 23.69 |
| 2024-05-17 | 23.69 |
| 2024-05-16 | 25.20 |
| 2024-05-14 | 23.69 |
| 2024-05-13 | 23.69 |
| 2024-05-10 | 22.18 |
| 2024-05-09 | 19.16 |
| 2024-05-08 | 19.16 |
| 2024-05-07 | 20.67 |
| 2024-05-06 | 19.16 |
| 2024-05-03 | 19.16 |
| 2024-05-02 | 19.16 |
| 2024-04-30 | 19.16 |
| 2024-04-29 | 17.65 |
| 2024-04-26 | 19.16 |
| 2024-04-25 | 16.15 |
| 2024-04-24 | 16.15 |
| 2024-04-23 | 17.65 |
| 2024-04-22 | 17.65 |
| 2024-04-19 | 17.65 |
| 2024-04-18 | 19.16 |
| 2024-04-17 | 17.65 |
| 2024-04-16 | 19.16 |
| 2024-04-15 | 19.16 |
| 2024-04-12 | 19.16 |
| 2024-04-11 | 20.67 |
| 2024-04-10 | 22.18 |
| 2024-04-09 | 22.18 |
| 2024-04-08 | 22.18 |
| 2024-04-05 | 22.18 |
| 2024-04-03 | 22.18 |
| 2024-04-02 | 23.69 |
| 2024-03-28 | 22.18 |
| 2024-03-27 | 25.20 |
| 2024-03-26 | 22.18 |
| 2024-03-25 | 23.69 |
| 2024-03-22 | 25.20 |
| 2024-03-21 | 26.70 |
| 2024-03-20 | 29.72 |
| 2024-03-19 | 29.72 |
| 2024-03-18 | 26.70 |
| 2024-03-15 | 26.70 |
| 2024-03-14 | 26.70 |
| 2024-03-13 | 23.69 |
| 2024-03-12 | 23.69 |
| 2024-03-11 | 25.20 |
| 2024-03-08 | 23.69 |
| 2024-03-07 | 20.67 |
| 2024-03-06 | 22.18 |
| 2024-03-05 | 20.67 |
| 2024-03-04 | 22.18 |
| 2024-03-01 | 20.67 |
| 2024-02-29 | 22.18 |
| 2024-02-28 | 23.69 |
| 2024-02-27 | 23.69 |
| 2024-02-26 | 23.69 |
| 2024-02-23 | 22.18 |
| 2024-02-22 | 22.18 |
| 2024-02-21 | 22.18 |
| 2024-02-20 | 23.69 |
| 2024-02-19 | 23.69 |
| 2024-02-16 | 22.18 |
| 2024-02-15 | 19.16 |
| 2024-02-14 | 19.16 |
| 2024-02-09 | 19.16 |
| 2024-02-08 | 20.67 |
| 2024-02-07 | 19.16 |
| 2024-02-06 | 17.65 |
| 2024-02-05 | 17.65 |
| 2024-02-02 | 17.65 |
| 2024-02-01 | 19.16 |
| 2024-01-31 | 19.16 |
| 2024-01-30 | 19.16 |
| 2024-01-29 | 20.67 |
| 2024-01-26 | 20.67 |
| 2024-01-25 | 20.67 |
| 2024-01-24 | 19.16 |
| 2024-01-23 | 17.65 |
| 2024-01-22 | 16.15 |
| 2024-01-19 | 17.65 |
| 2024-01-18 | 20.67 |
| 2024-01-17 | 17.65 |
| 2024-01-16 | 20.67 |
| 2024-01-15 | 20.67 |
| 2024-01-12 | 20.67 |
| 2024-01-11 | 19.16 |
| 2024-01-10 | 20.67 |
| 2024-01-09 | 23.69 |
| 2024-01-08 | 23.69 |
| 2024-01-05 | 23.69 |
| 2024-01-04 | 23.69 |
| 2024-01-03 | 23.69 |
| 2024-01-02 | 25.20 |
| 2023-12-29 | 23.69 |
| 2023-12-28 | 22.18 |
| 2023-12-27 | 20.67 |
| 2023-12-22 | 19.16 |
| 2023-12-21 | 19.16 |
| 2023-12-20 | 19.16 |
| 2023-12-19 | 19.16 |
| 2023-12-18 | 17.65 |
| 2023-12-15 | 19.16 |
| 2023-12-14 | 17.65 |
| 2023-12-13 | 17.65 |
| 2023-12-12 | 17.65 |
| 2023-12-11 | 17.65 |
| 2023-12-08 | 17.65 |
| 2023-12-07 | 17.65 |
| 2023-12-06 | 17.65 |
| 2023-12-05 | 16.15 |
| 2023-12-04 | 19.16 |
| 2023-12-01 | 20.67 |
| 2023-11-30 | 20.67 |
| 2023-11-29 | 22.18 |
| 2023-11-28 | 20.67 |
| 2023-11-27 | 20.67 |
| 2023-11-24 | 22.18 |
| 2023-11-23 | 20.67 |
| 2023-11-22 | 22.18 |
| 2023-11-21 | 22.18 |
| 2023-11-20 | 20.67 |
| 2023-11-17 | 20.67 |
| 2023-11-16 | 20.67 |
| 2023-11-15 | 23.69 |
| 2023-11-14 | 22.18 |
| 2023-11-13 | 22.18 |
| 2023-11-10 | 22.18 |
| 2023-11-09 | 22.18 |
| 2023-11-08 | 22.18 |
| 2023-11-07 | 22.18 |
| 2023-11-06 | 22.18 |
| 2023-11-03 | 19.16 |
| 2023-11-02 | 19.16 |
| 2023-11-01 | 20.67 |
| 2023-10-31 | 20.67 |
| 2023-10-30 | 20.67 |
| 2023-10-27 | 19.16 |
| 2023-10-26 | 19.16 |
| 2023-10-25 | 19.16 |
| 2023-10-24 | 20.67 |
| 2023-10-20 | 20.67 |
| 2023-10-19 | 22.18 |
| 2023-10-18 | 22.18 |
| 2023-10-17 | 23.69 |
| 2023-10-16 | 22.18 |
| 2023-10-13 | 23.69 |
| 2023-10-12 | 22.18 |
| 2023-10-11 | 23.69 |
| 2023-10-10 | 22.18 |
| 2023-10-09 | 20.67 |
| 2023-10-06 | 20.67 |
| 2023-10-05 | 19.16 |
| 2023-10-04 | 17.65 |
| 2023-10-03 | 19.16 |
| 2023-09-29 | 19.16 |
| 2023-09-28 | 19.16 |
| 2023-09-27 | 19.16 |
| 2023-09-26 | 19.16 |
| 2023-09-25 | 19.16 |
| 2023-09-22 | 19.16 |
| 2023-09-21 | 20.67 |
| 2023-09-20 | 22.18 |
| 2023-09-19 | 22.18 |
| 2023-09-18 | 25.20 |
| 2023-09-15 | 23.69 |
| 2023-09-14 | 25.20 |
| 2023-09-13 | 23.69 |
| 2023-09-12 | 25.20 |
| 2023-09-11 | 25.20 |
| 2023-09-07 | 26.70 |
| 2023-09-06 | 26.70 |
| 2023-09-05 | 26.70 |
| 2023-09-04 | 28.21 |
| 2023-08-31 | 26.70 |
| 2023-08-30 | 29.72 |
| 2023-08-29 | 28.21 |
| 2023-08-28 | 25.20 |
| 2023-08-25 | 23.69 |
| 2023-08-24 | 28.21 |
| 2023-08-23 | 29.72 |
| 2023-08-22 | 29.72 |
| 2023-08-21 | 31.23 |
| 2023-08-18 | 32.74 |
| 2023-08-17 | 31.23 |
| 2023-08-16 | 35.76 |
| 2023-08-15 | 35.76 |
| 2023-08-14 | 38.77 |
| 2023-08-11 | 43.30 |
| 2023-08-10 | 43.30 |
| 2023-08-09 | 43.30 |
| 2023-08-08 | 43.30 |
| 2023-08-07 | 43.30 |
| 2023-08-04 | 44.81 |
| 2023-08-03 | 46.31 |
| 2023-08-02 | 44.81 |
| 2023-08-01 | 44.81 |
| 2023-07-31 | 43.30 |
| 2023-07-28 | 44.81 |
| 2023-07-27 | 43.30 |
| 2023-07-26 | 46.31 |
| 2023-07-25 | 46.31 |
| 2023-07-24 | 43.30 |
| 2023-07-21 | 44.81 |
| 2023-07-20 | 43.30 |
| 2023-07-19 | 43.30 |
| 2023-07-18 | 43.30 |
| 2023-07-14 | 43.30 |
| 2023-07-13 | 43.30 |
| 2023-07-12 | 43.30 |
| 2023-07-11 | 43.30 |
| 2023-07-10 | 43.30 |
| 2023-07-07 | 43.30 |
| 2023-07-06 | 43.30 |
| 2023-07-05 | 43.30 |
| 2023-07-04 | 43.30 |
| 2023-07-03 | 43.30 |
| 2023-06-30 | 46.31 |
| 2023-06-29 | 47.82 |
| 2023-06-28 | 49.33 |
| 2023-06-27 | 49.33 |
| 2023-06-26 | 49.33 |
| 2023-06-23 | 50.84 |
| 2023-06-21 | 49.42 |
| 2023-06-20 | 52.26 |
| 2023-06-19 | 52.26 |
| 2023-06-16 | 52.26 |
| 2023-06-15 | 52.26 |
| 2023-06-14 | 50.84 |
| 2023-06-13 | 57.95 |
| 2023-06-12 | 57.95 |
| 2023-06-09 | 53.69 |
| 2023-06-08 | 53.69 |
| 2023-06-07 | 52.26 |
| 2023-06-06 | 50.84 |
| 2023-06-05 | 50.84 |
| 2023-06-02 | 50.84 |
| 2023-06-01 | 47.99 |
| 2023-05-31 | 47.99 |
| 2023-05-30 | 49.42 |
| 2023-05-29 | 49.42 |
| 2023-05-25 | 50.84 |
| 2023-05-24 | 50.84 |
| 2023-05-23 | 55.11 |
| 2023-05-22 | 55.11 |
| 2023-05-19 | 55.11 |
| 2023-05-18 | 55.11 |
| 2023-05-17 | 55.11 |
| 2023-05-16 | 56.53 |
| 2023-05-15 | 55.11 |
| 2023-05-12 | 56.53 |
| 2023-05-11 | 56.53 |
| 2023-05-10 | 56.53 |
| 2023-05-09 | 55.11 |
| 2023-05-08 | 55.11 |
| 2023-05-05 | 47.99 |
| 2023-05-04 | 43.72 |
| 2023-05-03 | 43.72 |
| 2023-05-02 | 43.72 |
| 2023-04-28 | 40.88 |
| 2023-04-27 | 42.30 |
| 2023-04-26 | 42.30 |
| 2023-04-25 | 40.88 |
| 2023-04-24 | 45.15 |
| 2023-04-21 | 45.15 |
| 2023-04-20 | 46.57 |
| 2023-04-19 | 47.99 |
| 2023-04-18 | 50.84 |
| 2023-04-17 | 53.69 |
| 2023-04-14 | 45.15 |
| 2023-04-13 | 45.15 |
| 2023-04-12 | 43.72 |
| 2023-04-11 | 46.57 |
| 2023-04-06 | 40.88 |
| 2023-04-04 | 43.72 |
| 2023-04-03 | 42.30 |
| 2023-03-31 | 42.30 |
| 2023-03-30 | 42.30 |
| 2023-03-29 | 45.15 |
| 2023-03-28 | 43.72 |
| 2023-03-27 | 45.15 |
| 2023-03-24 | 38.03 |
| 2023-03-23 | 38.03 |
| 2023-03-22 | 38.03 |
| 2023-03-21 | 36.61 |
| 2023-03-20 | 35.19 |
| 2023-03-17 | 36.61 |
| 2023-03-16 | 36.61 |
| 2023-03-15 | 36.61 |
| 2023-03-14 | 32.34 |
| 2023-03-13 | 40.88 |
| 2023-03-10 | 40.88 |
| 2023-03-09 | 42.30 |
| 2023-03-08 | 42.30 |
| 2023-03-07 | 42.30 |
| 2023-03-06 | 42.30 |
| 2023-03-03 | 42.30 |
| 2023-03-02 | 40.88 |
| 2023-03-01 | 40.88 |
| 2023-02-28 | 42.30 |
| 2023-02-27 | 42.30 |
| 2023-02-24 | 45.15 |
| 2023-02-23 | 43.72 |
| 2023-02-22 | 45.15 |
| 2023-02-21 | 46.57 |
| 2023-02-20 | 50.84 |
| 2023-02-17 | 52.26 |
| 2023-02-16 | 52.26 |
| 2023-02-15 | 53.69 |
| 2023-02-14 | 55.11 |
| 2023-02-13 | 55.11 |
| 2023-02-10 | 56.53 |
| 2023-02-09 | 56.53 |
| 2023-02-08 | 57.95 |
| 2023-02-07 | 59.38 |
| 2023-02-06 | 57.95 |
| 2023-02-03 | 59.38 |
| 2023-02-02 | 59.38 |
| 2023-02-01 | 59.38 |
| 2023-01-31 | 57.95 |
| 2023-01-30 | 57.95 |
| 2023-01-27 | 59.38 |
| 2023-01-26 | 59.38 |
| 2023-01-20 | 62.22 |
| 2023-01-19 | 60.80 |
| 2023-01-18 | 59.38 |
| 2023-01-17 | 59.38 |
| 2023-01-16 | 60.80 |
| 2023-01-13 | 62.22 |
| 2023-01-12 | 62.22 |
| 2023-01-11 | 63.65 |
| 2023-01-10 | 63.65 |
| 2023-01-09 | 67.92 |
| 2023-01-06 | 63.65 |
| 2023-01-05 | 55.11 |
| 2023-01-04 | 56.53 |
| 2023-01-03 | 53.69 |
| 2022-12-30 | 47.99 |
| 2022-12-29 | 50.84 |
| 2022-12-28 | 56.53 |
| 2022-12-23 | 57.95 |
| 2022-12-22 | 52.26 |
| 2022-12-21 | 45.15 |
| 2022-12-20 | 45.15 |
| 2022-12-19 | 52.26 |
| 2022-12-16 | 60.80 |
| 2022-12-15 | 62.22 |
| 2022-12-14 | 56.53 |
| 2022-12-13 | 35.19 |
| 2022-12-12 | 29.49 |
| 2022-12-09 | 25.23 |
| 2022-12-08 | 25.23 |
| 2022-12-07 | 23.80 |
| 2022-12-06 | 25.23 |
| 2022-12-05 | 28.07 |
| 2022-12-02 | 26.65 |
| 2022-12-01 | 25.23 |
| 2022-11-30 | 23.80 |
| 2022-11-29 | 22.38 |
| 2022-11-28 | 22.38 |
| 2022-11-25 | 22.38 |
| 2022-11-24 | 18.11 |
| 2022-11-23 | 18.11 |
| 2022-11-22 | 18.11 |
| 2022-11-21 | 18.11 |
| 2022-11-18 | 16.69 |
| 2022-11-17 | 18.11 |
| 2022-11-16 | 16.69 |
| 2022-11-15 | 18.11 |
| 2022-11-14 | 10.99 |
| 2022-11-11 | 9.57 |
| 2022-11-10 | 5.30 |
| 2022-11-09 | 6.73 |
| 2022-11-08 | 6.73 |
| 2022-11-07 | 5.30 |
| 2022-11-04 | 5.30 |
| 2022-11-03 | 2.46 |
| 2022-11-02 | 2.46 |
| 2022-11-01 | 2.46 |
| 2022-10-31 | -0.39 |
| 2022-10-28 | 1.03 |
| 2022-10-27 | 5.30 |
| 2022-10-26 | 8.15 |
| 2022-10-25 | 8.15 |
| 2022-10-24 | 5.30 |
| 2022-10-21 | 6.73 |
| 2022-10-20 | 10.99 |
| 2022-10-19 | 9.57 |
| 2022-10-18 | 9.57 |
| 2022-10-17 | 9.57 |
| 2022-10-14 | 9.57 |
| 2022-10-13 | 10.99 |
| 2022-10-12 | 10.99 |
| 2022-10-11 | 10.99 |
| 2022-10-10 | 9.57 |
| 2022-10-07 | 12.42 |
| 2022-10-06 | 13.84 |
| 2022-10-05 | 13.84 |
| 2022-10-03 | 10.99 |
| 2022-09-30 | 9.57 |
| 2022-09-29 | 12.42 |
| 2022-09-28 | 18.11 |
| 2022-09-27 | 20.96 |
| 2022-09-26 | 19.53 |
| 2022-09-23 | 20.96 |
| 2022-09-22 | 20.96 |
| 2022-09-21 | 22.38 |
| 2022-09-20 | 22.38 |
| 2022-09-19 | 20.96 |
| 2022-09-16 | 22.38 |
| 2022-09-15 | 23.80 |
| 2022-09-14 | 28.07 |
| 2022-09-13 | 23.80 |
| 2022-09-09 | 26.65 |
| 2022-09-08 | 26.65 |
| 2022-09-07 | 26.65 |
| 2022-09-06 | 26.65 |
| 2022-09-05 | 28.07 |
| 2022-09-02 | 28.07 |
| 2022-09-01 | 29.49 |
| 2022-08-31 | 29.49 |
| 2022-08-30 | 29.49 |
| 2022-08-29 | 29.49 |
| 2022-08-26 | 28.07 |
| 2022-08-25 | 29.49 |
| 2022-08-24 | 29.49 |
| 2022-08-23 | 29.49 |
| 2022-08-22 | 28.07 |
| 2022-08-19 | 28.07 |
| 2022-08-18 | 29.49 |
| 2022-08-17 | 29.49 |
| 2022-08-16 | 29.49 |
| 2022-08-15 | 29.49 |
| 2022-08-12 | 29.49 |
| 2022-08-11 | 29.49 |
| 2022-08-10 | 30.92 |
| 2022-08-09 | 30.92 |
| 2022-08-08 | 32.34 |
| 2022-08-05 | 30.92 |
| 2022-08-04 | 30.92 |
| 2022-08-03 | 30.92 |
| 2022-08-02 | 30.92 |
| 2022-08-01 | 35.19 |
| 2022-07-29 | 32.34 |
| 2022-07-28 | 33.76 |
| 2022-07-27 | 33.76 |
| 2022-07-26 | 35.19 |
| 2022-07-25 | 33.76 |
| 2022-07-22 | 33.76 |
| 2022-07-21 | 35.19 |
| 2022-07-20 | 35.19 |
| 2022-07-19 | 33.76 |
| 2022-07-18 | 32.34 |
| 2022-07-15 | 30.92 |
| 2022-07-14 | 33.76 |
| 2022-07-13 | 33.76 |
| 2022-07-12 | 35.19 |
| 2022-07-11 | 35.19 |
| 2022-07-08 | 35.19 |
| 2022-07-07 | 35.19 |
| 2022-07-06 | 35.19 |
| 2022-07-05 | 35.19 |
| 2022-07-04 | 36.61 |
| 2022-06-30 | 36.61 |
| 2022-06-29 | 36.61 |
| 2022-06-28 | 36.61 |
| 2022-06-27 | 36.61 |
| 2022-06-24 | 35.19 |
| 2022-06-23 | 36.61 |
| 2022-06-22 | 35.19 |
| 2022-06-21 | 35.19 |
| 2022-06-20 | 36.61 |
| 2022-06-17 | 36.61 |
| 2022-06-16 | 35.19 |
| 2022-06-15 | 38.03 |
| 2022-06-14 | 38.03 |
| 2022-06-13 | 35.19 |
| 2022-06-10 | 36.61 |
| 2022-06-09 | 38.03 |
| 2022-06-08 | 36.61 |
| 2022-06-07 | 38.03 |
| 2022-06-06 | 38.03 |
| 2022-06-02 | 35.19 |
| 2022-06-01 | 33.79 |
| 2022-05-31 | 35.19 |
| 2022-05-30 | 32.40 |
| 2022-05-27 | 35.19 |
| 2022-05-26 | 32.40 |
| 2022-05-25 | 29.61 |
| 2022-05-24 | 32.40 |
| 2022-05-23 | 33.79 |
| 2022-05-20 | 33.79 |
| 2022-05-19 | 33.79 |
| 2022-05-18 | 35.19 |
| 2022-05-17 | 35.19 |
| 2022-05-16 | 33.79 |
| 2022-05-13 | 32.40 |
| 2022-05-12 | 31.01 |
| 2022-05-11 | 36.58 |
| 2022-05-10 | 32.40 |
| 2022-05-06 | 36.58 |
| 2022-05-05 | 35.19 |
| 2022-05-04 | 35.19 |
| 2022-05-03 | 28.22 |
| 2022-04-29 | 26.82 |
| 2022-04-28 | 26.82 |
| 2022-04-27 | 28.22 |
| 2022-04-26 | 28.22 |
| 2022-04-25 | 28.22 |
| 2022-04-22 | 32.40 |
| 2022-04-21 | 31.01 |
| 2022-04-20 | 32.40 |
| 2022-04-19 | 33.79 |
| 2022-04-14 | 32.40 |
| 2022-04-13 | 29.61 |
| 2022-04-12 | 29.61 |
| 2022-04-11 | 32.40 |
| 2022-04-08 | 29.61 |
| 2022-04-07 | 31.01 |
| 2022-04-06 | 35.19 |
| 2022-04-04 | 33.79 |
| 2022-04-01 | 33.79 |
| 2022-03-31 | 33.79 |
| 2022-03-30 | 33.79 |
| 2022-03-29 | 32.40 |
| 2022-03-28 | 29.61 |
| 2022-03-25 | 33.79 |
| 2022-03-24 | 37.97 |
| 2022-03-23 | 37.97 |
| 2022-03-22 | 36.58 |
| 2022-03-21 | 36.58 |
| 2022-03-18 | 33.79 |
| 2022-03-17 | 33.79 |
| 2022-03-16 | 32.40 |
| 2022-03-15 | 28.22 |
| 2022-03-14 | 32.40 |
| 2022-03-11 | 37.97 |
| 2022-03-10 | 39.37 |
| 2022-03-09 | 36.58 |
| 2022-03-08 | 36.58 |
| 2022-03-07 | 37.97 |
| 2022-03-04 | 43.55 |
| 2022-03-03 | 40.76 |
| 2022-03-02 | 40.76 |
| 2022-03-01 | 43.55 |
| 2022-02-28 | 44.94 |
| 2022-02-25 | 46.34 |
| 2022-02-24 | 46.34 |
| 2022-02-23 | 49.12 |
| 2022-02-22 | 49.12 |
| 2022-02-21 | 53.30 |
| 2022-02-18 | 58.88 |
| 2022-02-17 | 61.67 |
| 2022-02-16 | 67.24 |
| 2022-02-15 | 70.03 |
| 2022-02-14 | 47.73 |
| 2022-02-11 | 37.97 |
| 2022-02-10 | 37.97 |
| 2022-02-09 | 37.97 |
| 2022-02-08 | 37.97 |
| 2022-02-07 | 36.58 |
| 2022-02-04 | 36.58 |
| 2022-01-31 | 36.58 |
| 2022-01-28 | 36.58 |
| 2022-01-27 | 37.97 |
| 2022-01-26 | 40.76 |
| 2022-01-25 | 39.37 |
| 2022-01-24 | 39.37 |
| 2022-01-21 | 39.37 |
| 2022-01-20 | 40.76 |
| 2022-01-19 | 39.37 |
| 2022-01-18 | 40.76 |
| 2022-01-17 | 39.37 |
| 2022-01-14 | 40.76 |
| 2022-01-13 | 40.76 |
| 2022-01-12 | 42.15 |
| 2022-01-11 | 36.58 |
| 2022-01-10 | 39.37 |
| 2022-01-07 | 37.97 |
| 2022-01-06 | 33.79 |
| 2022-01-05 | 35.19 |
| 2022-01-04 | 36.58 |
| 2022-01-03 | 35.19 |
| 2021-12-31 | 33.79 |
| 2021-12-30 | 33.79 |
| 2021-12-29 | 32.40 |
| 2021-12-28 | 35.19 |
| 2021-12-24 | 35.19 |
| 2021-12-23 | 35.19 |
| 2021-12-22 | 29.61 |
| 2021-12-21 | 29.61 |
| 2021-12-20 | 29.61 |
| 2021-12-17 | 32.40 |
| 2021-12-16 | 32.40 |
| 2021-12-15 | 32.40 |
| 2021-12-14 | 32.40 |
| 2021-12-13 | 32.40 |
| 2021-12-10 | 31.01 |
| 2021-12-09 | 33.79 |
| 2021-12-08 | 33.79 |
| 2021-12-07 | 31.01 |
| 2021-12-06 | 31.01 |
| 2021-12-03 | 31.01 |
| 2021-12-02 | 32.40 |
| 2021-12-01 | 32.40 |
| 2021-11-30 | 32.40 |
| 2021-11-29 | 32.40 |
| 2021-11-26 | 33.79 |
| 2021-11-25 | 37.97 |
| 2021-11-24 | 37.97 |
| 2021-11-23 | 33.79 |
| 2021-11-22 | 33.79 |
| 2021-11-19 | 33.79 |
| 2021-11-18 | 33.79 |
| 2021-11-17 | 33.79 |
| 2021-11-16 | 33.79 |
| 2021-11-15 | 32.40 |
| 2021-11-12 | 33.79 |
| 2021-11-11 | 33.79 |
| 2021-11-10 | 35.19 |
| 2021-11-09 | 35.19 |
| 2021-11-08 | 35.19 |
| 2021-11-05 | 35.19 |
| 2021-11-04 | 32.40 |
| 2021-11-03 | 32.40 |
| 2021-11-02 | 31.01 |
| 2021-11-01 | 31.01 |
| 2021-10-29 | 32.40 |
| 2021-10-28 | 32.40 |
| 2021-10-27 | 35.19 |
| 2021-10-26 | 35.19 |
| 2021-10-25 | 35.19 |
| 2021-10-22 | 37.97 |
| 2021-10-21 | 42.15 |
| 2021-10-20 | 42.15 |
| 2021-10-19 | 42.15 |
| 2021-10-18 | 39.37 |
| 2021-10-15 | 40.76 |
| 2021-10-12 | 40.76 |
| 2021-10-11 | 39.37 |
| 2021-10-08 | 42.15 |
| 2021-10-07 | 39.37 |
| 2021-10-06 | 39.37 |
| 2021-10-05 | 39.37 |
| 2021-10-04 | 39.37 |
| 2021-09-30 | 39.37 |
| 2021-09-29 | 40.76 |
| 2021-09-28 | 42.15 |
| 2021-09-27 | 40.76 |
| 2021-09-24 | 37.97 |
| 2021-09-23 | 37.97 |
| 2021-09-21 | 37.97 |
| 2021-09-20 | 39.37 |
| 2021-09-17 | 44.94 |
| 2021-09-16 | 40.76 |
| 2021-09-15 | 39.37 |
| 2021-09-14 | 39.37 |
| 2021-09-13 | 42.15 |
| 2021-09-10 | 40.76 |
| 2021-09-09 | 40.76 |
| 2021-09-08 | 40.76 |
| 2021-09-07 | 39.37 |
| 2021-09-06 | 40.76 |
| 2021-09-03 | 39.37 |
| 2021-09-02 | 39.37 |
| 2021-09-01 | 37.97 |
| 2021-08-31 | 37.97 |
| 2021-08-30 | 37.97 |
| 2021-08-27 | 37.97 |
| 2021-08-26 | 39.37 |
| 2021-08-25 | 39.37 |
| 2021-08-24 | 39.37 |
| 2021-08-23 | 39.37 |
| 2021-08-20 | 37.97 |
| 2021-08-19 | 40.76 |
| 2021-08-18 | 40.76 |
| 2021-08-17 | 39.37 |
| 2021-08-16 | 39.37 |
| 2021-08-13 | 40.76 |
| 2021-08-12 | 40.76 |
| 2021-08-11 | 37.97 |
| 2021-08-10 | 36.58 |
| 2021-08-09 | 36.58 |
| 2021-08-06 | 36.58 |
| 2021-08-05 | 33.79 |
| 2021-08-04 | 35.19 |
| 2021-08-03 | 35.19 |
| 2021-08-02 | 36.58 |
| 2021-07-30 | 36.58 |
| 2021-07-29 | 37.97 |
| 2021-07-28 | 36.58 |
| 2021-07-27 | 37.97 |
| 2021-07-26 | 40.76 |
| 2021-07-23 | 47.73 |
| 2021-07-22 | 37.97 |
| 2021-07-21 | 36.58 |
| 2021-07-20 | 35.19 |
| 2021-07-19 | 37.97 |
| 2021-07-16 | 37.97 |
| 2021-07-15 | 39.37 |
| 2021-07-14 | 37.97 |
| 2021-07-13 | 40.76 |
| 2021-07-12 | 39.37 |
| 2021-07-09 | 43.55 |
| 2021-07-08 | 39.37 |
| 2021-07-07 | 43.55 |
| 2021-07-06 | 46.34 |
| 2021-07-05 | 46.34 |
| 2021-07-02 | 47.73 |
| 2021-06-30 | 47.73 |
| 2021-06-29 | 44.94 |
| 2021-06-28 | 46.34 |
| 2021-06-25 | 46.34 |
| 2021-06-24 | 47.73 |
| 2021-06-23 | 46.34 |
| 2021-06-22 | 49.12 |
| 2021-06-21 | 49.12 |
| 2021-06-18 | 44.94 |
| 2021-06-17 | 44.94 |
| 2021-06-16 | 44.94 |
| 2021-06-15 | 50.52 |
| 2021-06-11 | 51.91 |
| 2021-06-10 | 47.73 |
| 2021-06-09 | 43.55 |
| 2021-06-08 | 43.55 |
| 2021-06-07 | 44.94 |
| 2021-06-04 | 43.55 |
| 2021-06-03 | 49.12 |
| 2021-06-02 | 46.34 |
| 2021-06-01 | 47.73 |
| 2021-05-31 | 49.12 |
| 2021-05-28 | 49.12 |
| 2021-05-27 | 49.12 |
| 2021-05-26 | 50.52 |
| 2021-05-25 | 49.12 |
| 2021-05-24 | 49.12 |
| 2021-05-21 | 49.12 |
| 2021-05-20 | 49.12 |
| 2021-05-18 | 50.49 |
| 2021-05-17 | 45.02 |
| 2021-05-14 | 43.65 |
| 2021-05-13 | 43.65 |
| 2021-05-12 | 53.23 |
| 2021-05-11 | 49.12 |
| 2021-05-10 | 54.60 |
| 2021-05-07 | 54.60 |
| 2021-05-06 | 55.96 |
| 2021-05-05 | 49.12 |
| 2021-05-04 | 51.86 |
| 2021-05-03 | 50.49 |
| 2021-04-30 | 51.86 |
| 2021-04-29 | 53.23 |
| 2021-04-28 | 50.49 |
| 2021-04-27 | 49.12 |
| 2021-04-26 | 51.86 |
| 2021-04-23 | 49.12 |
| 2021-04-22 | 51.86 |
| 2021-04-21 | 51.86 |
| 2021-04-20 | 53.23 |
| 2021-04-19 | 54.60 |
| 2021-04-16 | 54.60 |
| 2021-04-15 | 57.33 |
| 2021-04-14 | 55.96 |
| 2021-04-13 | 50.49 |
| 2021-04-12 | 47.75 |
| 2021-04-09 | 51.86 |
| 2021-04-08 | 54.60 |
| 2021-04-07 | 55.96 |
| 2021-04-01 | 54.60 |
| 2021-03-31 | 54.60 |
| 2021-03-30 | 54.60 |
| 2021-03-29 | 55.96 |
| 2021-03-26 | 55.96 |
| 2021-03-25 | 61.44 |
| 2021-03-24 | 58.70 |
| 2021-03-23 | 61.44 |
| 2021-03-22 | 65.54 |
| 2021-03-19 | 64.17 |
| 2021-03-18 | 60.07 |
| 2021-03-17 | 58.70 |
| 2021-03-16 | 60.07 |
| 2021-03-15 | 64.17 |
| 2021-03-12 | 60.07 |
| 2021-03-11 | 45.02 |
| 2021-03-10 | 40.91 |
| 2021-03-09 | 39.55 |
| 2021-03-08 | 38.18 |
| 2021-03-05 | 42.28 |
| 2021-03-04 | 42.28 |
| 2021-03-03 | 38.18 |
| 2021-03-02 | 36.81 |
| 2021-03-01 | 39.55 |
| 2021-02-26 | 42.28 |
| 2021-02-25 | 40.91 |
| 2021-02-24 | 40.91 |
| 2021-02-23 | 47.75 |
| 2021-02-22 | 40.91 |
| 2021-02-19 | 34.07 |
| 2021-02-18 | 34.07 |
| 2021-02-17 | 36.81 |
| 2021-02-16 | 36.81 |
| 2021-02-11 | 35.44 |
| 2021-02-10 | 32.71 |
| 2021-02-09 | 35.44 |
| 2021-02-08 | 29.97 |
| 2021-02-05 | 29.97 |
| 2021-02-04 | 25.87 |
| 2021-02-03 | 21.76 |
| 2021-02-02 | 24.50 |
| 2021-02-01 | 24.50 |
| 2021-01-29 | 21.76 |
| 2021-01-28 | 23.13 |
| 2021-01-27 | 25.87 |
| 2021-01-26 | 25.87 |
| 2021-01-25 | 27.23 |
| 2021-01-22 | 25.87 |
| 2021-01-21 | 25.87 |
| 2021-01-20 | 24.50 |
| 2021-01-19 | 27.23 |
| 2021-01-18 | 25.87 |
| 2021-01-15 | 25.87 |
| 2021-01-14 | 24.50 |
| 2021-01-13 | 23.13 |
| 2021-01-12 | 23.13 |
| 2021-01-11 | 23.13 |
| 2021-01-08 | 25.87 |
| 2021-01-07 | 24.50 |
| 2021-01-06 | 28.60 |
| 2021-01-05 | 31.34 |
| 2021-01-04 | 29.97 |
| 2020-12-31 | 29.97 |
| 2020-12-30 | 29.97 |
| 2020-12-29 | 31.34 |
| 2020-12-28 | 31.34 |
| 2020-12-24 | 32.71 |
| 2020-12-23 | 36.81 |
| 2020-12-22 | 29.97 |
| 2020-12-21 | 29.97 |
| 2020-12-18 | 29.97 |
| 2020-12-17 | 29.97 |
| 2020-12-16 | 29.97 |
| 2020-12-15 | 28.60 |
| 2020-12-14 | 29.97 |
| 2020-12-11 | 28.60 |
| 2020-12-10 | 34.07 |
| 2020-12-09 | 35.44 |
| 2020-12-08 | 28.60 |
| 2020-12-07 | 31.34 |
| 2020-12-04 | 31.34 |
| 2020-12-03 | 29.97 |
| 2020-12-02 | 29.97 |
| 2020-12-01 | 32.71 |
| 2020-11-30 | 36.81 |
| 2020-11-27 | 36.81 |
| 2020-11-26 | 36.81 |
| 2020-11-25 | 38.18 |
| 2020-11-24 | 38.18 |
| 2020-11-23 | 40.91 |
| 2020-11-20 | 39.55 |
| 2020-11-19 | 39.55 |
| 2020-11-18 | 35.44 |
| 2020-11-17 | 36.81 |
| 2020-11-16 | 38.18 |
| 2020-11-13 | 39.55 |
| 2020-11-12 | 38.18 |
| 2020-11-11 | 38.18 |
| 2020-11-10 | 38.18 |
| 2020-11-09 | 39.55 |
| 2020-11-06 | 36.81 |
| 2020-11-05 | 39.55 |
| 2020-11-04 | 31.34 |
| 2020-11-03 | 32.71 |
| 2020-11-02 | 32.71 |
| 2020-10-30 | 29.97 |
| 2020-10-29 | 31.34 |
| 2020-10-28 | 34.07 |
| 2020-10-27 | 34.07 |
| 2020-10-23 | 39.55 |
| 2020-10-22 | 38.18 |
| 2020-10-21 | 39.55 |
| 2020-10-20 | 39.55 |
| 2020-10-19 | 39.55 |
| 2020-10-16 | 27.23 |
| 2020-10-15 | 21.76 |
| 2020-10-14 | 21.76 |
| 2020-10-12 | 21.76 |
| 2020-10-09 | 21.76 |
| 2020-10-08 | 25.87 |
| 2020-10-07 | 25.87 |
| 2020-10-06 | 20.39 |
| 2020-10-05 | 21.76 |
| 2020-09-30 | 20.39 |
| 2020-09-29 | 19.02 |
| 2020-09-28 | 17.66 |
| 2020-09-25 | 20.39 |
| 2020-09-24 | 21.76 |
| 2020-09-23 | 21.76 |
| 2020-09-22 | 20.39 |
| 2020-09-21 | 21.76 |
| 2020-09-18 | 20.39 |
| 2020-09-17 | 20.39 |
| 2020-09-16 | 21.76 |
| 2020-09-15 | 21.76 |
| 2020-09-14 | 21.76 |
| 2020-09-11 | 24.50 |
| 2020-09-10 | 24.50 |
| 2020-09-09 | 24.50 |
| 2020-09-08 | 20.39 |
| 2020-09-07 | 20.39 |
| 2020-09-04 | 19.02 |
| 2020-09-03 | 19.02 |
| 2020-09-02 | 20.39 |
| 2020-09-01 | 21.76 |
| 2020-08-31 | 16.29 |
| 2020-08-28 | 17.66 |
| 2020-08-27 | 17.66 |
| 2020-08-26 | 20.39 |
| 2020-08-25 | 19.02 |
| 2020-08-24 | 16.29 |
| 2020-08-21 | 19.02 |
| 2020-08-20 | 21.76 |
| 2020-08-19 | 24.50 |
| 2020-08-18 | 23.13 |
| 2020-08-17 | 21.76 |
| 2020-08-14 | 21.76 |
| 2020-08-13 | 23.13 |
| 2020-08-12 | 20.39 |
| 2020-08-11 | 23.13 |
| 2020-08-10 | 23.13 |
| 2020-08-07 | 23.13 |
| 2020-08-06 | 24.50 |
| 2020-08-05 | 27.23 |
| 2020-08-04 | 28.60 |
| 2020-08-03 | 28.60 |
| 2020-07-31 | 28.60 |
| 2020-07-30 | 28.60 |
| 2020-07-29 | 27.23 |
| 2020-07-28 | 28.60 |
| 2020-07-27 | 25.87 |
| 2020-07-24 | 25.87 |
| 2020-07-23 | 28.60 |
| 2020-07-22 | 31.34 |
| 2020-07-21 | 31.34 |
| 2020-07-20 | 29.97 |
| 2020-07-17 | 27.23 |
| 2020-07-16 | 25.87 |
| 2020-07-15 | 27.23 |
| 2020-07-14 | 28.60 |
| 2020-07-13 | 29.97 |
| 2020-07-10 | 31.34 |
| 2020-07-09 | 32.71 |
| 2020-07-08 | 34.07 |
| 2020-07-07 | 34.07 |
| 2020-07-06 | 29.97 |
| 2020-07-03 | 24.50 |
| 2020-07-02 | 23.13 |
| 2020-06-30 | 21.76 |
| 2020-06-29 | 20.39 |
| 2020-06-26 | 25.87 |
| 2020-06-24 | 25.87 |
| 2020-06-23 | 24.50 |
| 2020-06-22 | 25.87 |
| 2020-06-19 | 24.50 |
| 2020-06-18 | 24.50 |
| 2020-06-17 | 23.13 |
| 2020-06-16 | 20.39 |
| 2020-06-15 | 19.02 |
| 2020-06-12 | 17.66 |
| 2020-06-11 | 17.66 |
| 2020-06-10 | 20.39 |
| 2020-06-09 | 23.13 |
| 2020-06-08 | 17.66 |
| 2020-06-05 | 13.55 |
| 2020-06-04 | 9.45 |
| 2020-06-03 | 8.08 |
| 2020-06-02 | 9.45 |
| 2020-06-01 | 8.08 |
| 2020-05-29 | 9.45 |
| 2020-05-28 | 9.45 |
| 2020-05-27 | 9.45 |
| 2020-05-26 | 14.92 |
| 2020-05-25 | 10.82 |
| 2020-05-22 | 12.18 |
| 2020-05-21 | 18.78 |
| 2020-05-20 | 20.10 |
| 2020-05-19 | 17.46 |
| 2020-05-18 | 17.46 |
| 2020-05-15 | 20.10 |
| 2020-05-14 | 21.42 |
| 2020-05-13 | 24.06 |
| 2020-05-12 | 24.06 |
| 2020-05-11 | 24.06 |
| 2020-05-08 | 21.42 |
| 2020-05-07 | 25.38 |
| 2020-05-06 | 25.38 |
| 2020-05-05 | 29.34 |
| 2020-05-04 | 28.02 |
| 2020-04-29 | 30.66 |
| 2020-04-28 | 21.42 |
| 2020-04-27 | 20.10 |
| 2020-04-24 | 20.10 |
| 2020-04-23 | 18.78 |
| 2020-04-22 | 21.42 |
| 2020-04-21 | 18.78 |
| 2020-04-20 | 18.78 |
| 2020-04-17 | 18.78 |
| 2020-04-16 | 18.78 |
| 2020-04-15 | 20.10 |
| 2020-04-14 | 22.74 |
| 2020-04-09 | 22.74 |
| 2020-04-08 | 20.10 |
| 2020-04-07 | 20.10 |
| 2020-04-06 | 17.46 |
| 2020-04-03 | 20.10 |
| 2020-04-02 | 16.14 |
| 2020-04-01 | 18.78 |
| 2020-03-31 | 18.78 |
| 2020-03-30 | 21.42 |
| 2020-03-27 | 21.42 |
| 2020-03-26 | 24.06 |
| 2020-03-25 | 21.42 |
| 2020-03-24 | 18.78 |
| 2020-03-23 | 8.22 |
| 2020-03-20 | 16.14 |
| 2020-03-19 | 9.54 |
| 2020-03-18 | 20.10 |
| 2020-03-17 | 26.70 |
| 2020-03-16 | 33.30 |
| 2020-03-13 | 31.98 |
| 2020-03-12 | 31.98 |
| 2020-03-11 | 41.22 |
| 2020-03-10 | 39.90 |
| 2020-03-09 | 34.62 |
| 2020-03-06 | 45.18 |
| 2020-03-05 | 51.78 |
| 2020-03-04 | 53.10 |
| 2020-03-03 | 51.78 |
| 2020-03-02 | 46.50 |
| 2020-02-28 | 47.82 |
| 2020-02-27 | 51.78 |
| 2020-02-26 | 51.78 |
| 2020-02-25 | 54.42 |
| 2020-02-24 | 51.78 |
| 2020-02-21 | 54.42 |
| 2020-02-20 | 54.42 |
| 2020-02-19 | 53.10 |
| 2020-02-18 | 58.38 |
| 2020-02-17 | 59.70 |
| 2020-02-14 | 51.78 |
| 2020-02-13 | 53.10 |
| 2020-02-12 | 57.06 |
| 2020-02-11 | 57.06 |
| 2020-02-10 | 50.46 |
| 2020-02-07 | 58.38 |
| 2020-02-06 | 58.38 |
| 2020-02-05 | 55.74 |
| 2020-02-04 | 49.14 |
| 2020-02-03 | 50.46 |
| 2020-01-31 | 51.78 |
| 2020-01-30 | 54.42 |
| 2020-01-29 | 58.38 |
| 2020-01-24 | 64.98 |
| 2020-01-23 | 66.30 |
| 2020-01-22 | 71.58 |
| 2020-01-21 | 67.62 |
| 2020-01-20 | 68.94 |
| 2020-01-17 | 70.26 |
| 2020-01-16 | 70.26 |
| 2020-01-15 | 68.94 |
| 2020-01-14 | 70.26 |
| 2020-01-13 | 70.26 |
| 2020-01-10 | 68.94 |
| 2020-01-09 | 70.26 |
| 2020-01-08 | 70.26 |
| 2020-01-07 | 68.94 |
| 2020-01-06 | 68.94 |
| 2020-01-03 | 74.22 |
| 2020-01-02 | 74.22 |
| 2019-12-31 | 75.54 |
| 2019-12-30 | 75.54 |
| 2019-12-27 | 75.54 |
| 2019-12-24 | 75.54 |
| 2019-12-23 | 71.58 |
| 2019-12-20 | 71.58 |
| 2019-12-19 | 72.90 |
| 2019-12-18 | 72.90 |
| 2019-12-17 | 72.90 |
| 2019-12-16 | 71.58 |
| 2019-12-13 | 75.54 |
| 2019-12-12 | 64.98 |
| 2019-12-11 | 64.98 |
| 2019-12-10 | 66.30 |
| 2019-12-09 | 63.66 |
| 2019-12-06 | 64.98 |
| 2019-12-05 | 66.30 |
| 2019-12-04 | 70.26 |
| 2019-12-03 | 70.26 |
| 2019-12-02 | 70.26 |
| 2019-11-29 | 74.22 |
| 2019-11-28 | 74.22 |
| 2019-11-27 | 74.22 |
| 2019-11-26 | 71.58 |
| 2019-11-25 | 72.90 |
| 2019-11-22 | 74.22 |
| 2019-11-21 | 71.58 |
| 2019-11-20 | 72.90 |
| 2019-11-19 | 74.22 |
| 2019-11-18 | 74.22 |
| 2019-11-15 | 74.22 |
| 2019-11-14 | 74.22 |
| 2019-11-13 | 75.54 |
| 2019-11-12 | 75.54 |
| 2019-11-11 | 75.54 |
| 2019-11-08 | 76.85 |
| 2019-11-07 | 76.85 |
| 2019-11-06 | 75.54 |
| 2019-11-05 | 78.17 |
| 2019-11-04 | 79.49 |
| 2019-11-01 | 78.17 |
| 2019-10-31 | 72.90 |
| 2019-10-30 | 75.54 |
| 2019-10-29 | 76.85 |
| 2019-10-28 | 78.17 |
| 2019-10-25 | 71.58 |
| 2019-10-24 | 74.22 |
| 2019-10-23 | 66.30 |
| 2019-10-22 | 71.58 |
| 2019-10-21 | 70.26 |
| 2019-10-18 | 71.58 |
| 2019-10-17 | 71.58 |
| 2019-10-16 | 66.30 |
| 2019-10-15 | 64.98 |
| 2019-10-14 | 67.62 |
| 2019-10-11 | 62.34 |
| 2019-10-10 | 61.02 |
| 2019-10-09 | 61.02 |
| 2019-10-08 | 63.66 |
| 2019-10-04 | 64.98 |
| 2019-10-03 | 63.66 |
| 2019-10-02 | 62.34 |
| 2019-09-30 | 68.94 |
| 2019-09-27 | 64.98 |
| 2019-09-26 | 68.94 |
| 2019-09-25 | 67.62 |
| 2019-09-24 | 68.94 |
| 2019-09-23 | 70.26 |
| 2019-09-20 | 68.94 |
| 2019-09-19 | 68.94 |
| 2019-09-18 | 68.94 |
| 2019-09-17 | 66.30 |
| 2019-09-16 | 64.98 |
| 2019-09-13 | 68.94 |
| 2019-09-12 | 68.94 |
| 2019-09-11 | 68.94 |
| 2019-09-10 | 63.78 |
| 2019-09-09 | 62.49 |
| 2019-09-06 | 62.49 |
| 2019-09-05 | 62.49 |
| 2019-09-04 | 61.20 |
| 2019-09-03 | 71.52 |
| 2019-09-02 | 72.80 |
| 2019-08-30 | 72.80 |
| 2019-08-29 | 76.67 |
| 2019-08-28 | 80.54 |
| 2019-08-27 | 88.28 |
| 2019-08-26 | 89.57 |
| 2019-08-23 | 90.86 |
| 2019-08-22 | 92.15 |
| 2019-08-21 | 89.57 |
| 2019-08-20 | 86.99 |
| 2019-08-19 | 89.57 |
| 2019-08-16 | 89.57 |
| 2019-08-15 | 89.57 |
| 2019-08-14 | 90.86 |
| 2019-08-13 | 84.41 |
| 2019-08-12 | 90.86 |
| 2019-08-09 | 97.31 |
| 2019-08-08 | 98.60 |
| 2019-08-07 | 93.44 |
| 2019-08-06 | 93.44 |
| 2019-08-05 | 93.44 |
| 2019-08-02 | 102.47 |
| 2019-08-01 | 106.33 |
| 2019-07-31 | 108.91 |
| 2019-07-30 | 108.91 |
| 2019-07-29 | 105.04 |
| 2019-07-26 | 110.20 |
| 2019-07-25 | 110.20 |
| 2019-07-24 | 107.62 |
| 2019-07-23 | 110.20 |
| 2019-07-22 | 110.20 |
| 2019-07-19 | 112.78 |
| 2019-07-18 | 111.49 |
| 2019-07-17 | 114.07 |
| 2019-07-16 | 112.78 |
| 2019-07-15 | 111.49 |
| 2019-07-12 | 114.07 |
| 2019-07-11 | 117.94 |
| 2019-07-10 | 115.36 |
| 2019-07-09 | 115.36 |
| 2019-07-08 | 116.65 |
| 2019-07-05 | 119.23 |
| 2019-07-04 | 115.36 |
| 2019-07-03 | 112.78 |
| 2019-07-02 | 112.78 |
| 2019-06-28 | 106.33 |
| 2019-06-27 | 105.04 |
| 2019-06-26 | 106.33 |
| 2019-06-25 | 110.20 |
| 2019-06-24 | 112.78 |
| 2019-06-21 | 114.07 |
| 2019-06-20 | 112.83 |
| 2019-06-19 | 109.09 |
| 2019-06-18 | 105.36 |
| 2019-06-17 | 107.85 |
| 2019-06-14 | 110.34 |
| 2019-06-13 | 107.85 |
| 2019-06-12 | 110.34 |
| 2019-06-11 | 110.34 |
| 2019-06-10 | 106.60 |
| 2019-06-06 | 110.34 |
| 2019-06-05 | 104.11 |
| 2019-06-04 | 106.60 |
| 2019-06-03 | 106.60 |
| 2019-05-31 | 106.60 |
| 2019-05-30 | 104.11 |
| 2019-05-29 | 104.11 |
| 2019-05-28 | 109.09 |
| 2019-05-27 | 111.58 |
| 2019-05-24 | 110.34 |
| 2019-05-23 | 107.85 |
| 2019-05-22 | 107.85 |
| 2019-05-21 | 104.11 |
| 2019-05-20 | 104.11 |
| 2019-05-17 | 111.58 |
| 2019-05-16 | 111.58 |
| 2019-05-15 | 110.34 |
| 2019-05-14 | 105.36 |
| 2019-05-10 | 111.58 |
| 2019-05-09 | 109.09 |
| 2019-05-08 | 114.07 |
| 2019-05-07 | 110.34 |
| 2019-05-06 | 115.32 |
| 2019-05-03 | 121.54 |
| 2019-05-02 | 120.29 |
| 2019-04-30 | 122.78 |
| 2019-04-29 | 121.54 |
| 2019-04-26 | 121.54 |
| 2019-04-25 | 117.81 |
| 2019-04-24 | 121.54 |
| 2019-04-23 | 121.54 |
| 2019-04-18 | 121.54 |
| 2019-04-17 | 122.78 |
| 2019-04-16 | 124.03 |
| 2019-04-15 | 124.03 |
| 2019-04-12 | 126.52 |
| 2019-04-11 | 126.52 |
| 2019-04-10 | 126.52 |
| 2019-04-09 | 127.76 |
| 2019-04-08 | 127.76 |
| 2019-04-04 | 127.76 |
| 2019-04-03 | 125.27 |
| 2019-04-02 | 126.52 |
| 2019-04-01 | 129.01 |
| 2019-03-29 | 126.52 |
| 2019-03-28 | 126.52 |
| 2019-03-27 | 126.52 |
| 2019-03-26 | 125.27 |
| 2019-03-25 | 124.03 |
| 2019-03-22 | 129.01 |
| 2019-03-21 | 129.01 |
| 2019-03-20 | 129.01 |
| 2019-03-19 | 130.25 |
| 2019-03-18 | 133.99 |
| 2019-03-15 | 133.99 |
| 2019-03-14 | 133.99 |
| 2019-03-13 | 135.23 |
| 2019-03-12 | 133.99 |
| 2019-03-11 | 132.74 |
| 2019-03-08 | 130.25 |
| 2019-03-07 | 131.50 |
| 2019-03-06 | 135.23 |
| 2019-03-05 | 135.23 |
| 2019-03-04 | 133.99 |
| 2019-03-01 | 135.23 |
| 2019-02-28 | 135.23 |
| 2019-02-27 | 135.23 |
| 2019-02-26 | 137.72 |
| 2019-02-25 | 136.47 |
| 2019-02-22 | 132.74 |
| 2019-02-21 | 131.50 |
| 2019-02-20 | 129.01 |
| 2019-02-19 | 131.50 |
| 2019-02-18 | 125.27 |
| 2019-02-15 | 121.54 |
| 2019-02-14 | 124.03 |
| 2019-02-13 | 124.03 |
| 2019-02-12 | 121.54 |
| 2019-02-11 | 120.29 |
| 2019-02-08 | 121.54 |
| 2019-02-04 | 121.54 |
| 2019-02-01 | 121.54 |
| 2019-01-31 | 121.54 |
| 2019-01-30 | 121.54 |
| 2019-01-29 | 120.29 |
| 2019-01-28 | 122.78 |
| 2019-01-25 | 124.03 |
| 2019-01-24 | 122.78 |
| 2019-01-23 | 122.78 |
| 2019-01-22 | 121.54 |
| 2019-01-21 | 124.03 |
| 2019-01-18 | 120.29 |
| 2019-01-17 | 119.05 |
| 2019-01-16 | 120.29 |
| 2019-01-15 | 122.78 |
| 2019-01-14 | 124.03 |
| 2019-01-11 | 125.27 |
| 2019-01-10 | 125.27 |
| 2019-01-09 | 121.54 |
| 2019-01-08 | 120.29 |
| 2019-01-07 | 121.54 |
| 2019-01-04 | 121.54 |
| 2019-01-03 | 117.81 |
| 2019-01-02 | 120.29 |
| 2018-12-31 | 122.78 |
| 2018-12-28 | 121.54 |
| 2018-12-27 | 122.78 |
| 2018-12-24 | 124.03 |
| 2018-12-21 | 122.78 |
| 2018-12-20 | 129.01 |
| 2018-12-19 | 125.27 |
| 2018-12-18 | 127.76 |
| 2018-12-17 | 126.52 |
| 2018-12-14 | 124.03 |
| 2018-12-13 | 125.27 |
| 2018-12-12 | 126.52 |
| 2018-12-11 | 125.27 |
| 2018-12-10 | 127.76 |
| 2018-12-07 | 122.78 |
| 2018-12-06 | 121.54 |
| 2018-12-05 | 127.76 |
| 2018-12-04 | 129.01 |
| 2018-12-03 | 126.52 |
| 2018-11-30 | 125.27 |
| 2018-11-29 | 122.78 |
| 2018-11-28 | 122.78 |
| 2018-11-27 | 122.78 |
| 2018-11-26 | 120.29 |
| 2018-11-23 | 127.76 |
| 2018-11-22 | 125.27 |
| 2018-11-21 | 129.01 |
| 2018-11-20 | 127.76 |
| 2018-11-19 | 129.01 |
| 2018-11-16 | 129.01 |
| 2018-11-15 | 122.78 |
| 2018-11-14 | 126.52 |
| 2018-11-13 | 122.78 |
| 2018-11-12 | 122.78 |
| 2018-11-09 | 124.03 |
| 2018-11-08 | 124.03 |
| 2018-11-07 | 126.52 |
| 2018-11-06 | 126.52 |
| 2018-11-05 | 124.03 |
| 2018-11-02 | 122.78 |
| 2018-11-01 | 122.78 |
| 2018-10-31 | 121.54 |
| 2018-10-30 | 117.81 |
| 2018-10-29 | 114.07 |
| 2018-10-26 | 117.81 |
| 2018-10-25 | 116.56 |
| 2018-10-24 | 117.81 |
| 2018-10-23 | 119.05 |
| 2018-10-22 | 120.29 |
| 2018-10-19 | 120.29 |
| 2018-10-18 | 124.03 |
| 2018-10-16 | 122.78 |
| 2018-10-15 | 120.29 |
| 2018-10-12 | 117.81 |
| 2018-10-11 | 117.81 |
| 2018-10-10 | 125.27 |
| 2018-10-09 | 121.54 |
| 2018-10-08 | 119.05 |
| 2018-10-05 | 120.29 |
| 2018-10-04 | 120.29 |
| 2018-10-03 | 124.03 |
| 2018-10-02 | 122.78 |
| 2018-09-28 | 120.29 |
| 2018-09-27 | 120.29 |
| 2018-09-26 | 125.27 |
| 2018-09-24 | 125.27 |
| 2018-09-21 | 127.76 |
| 2018-09-20 | 121.54 |
| 2018-09-19 | 124.03 |
| 2018-09-18 | 122.78 |
| 2018-09-17 | 126.52 |
| 2018-09-14 | 121.54 |
| 2018-09-13 | 116.64 |
| 2018-09-12 | 117.87 |
| 2018-09-11 | 114.20 |
| 2018-09-10 | 114.20 |
| 2018-09-07 | 119.09 |
| 2018-09-06 | 122.76 |
| 2018-09-05 | 120.32 |
| 2018-09-04 | 122.76 |
| 2018-09-03 | 116.64 |
| 2018-08-31 | 108.08 |
| 2018-08-30 | 108.08 |
| 2018-08-29 | 106.85 |
| 2018-08-28 | 109.30 |
| 2018-08-27 | 109.30 |
| 2018-08-24 | 105.63 |
| 2018-08-23 | 110.52 |
| 2018-08-22 | 111.75 |
| 2018-08-21 | 110.52 |
| 2018-08-20 | 108.08 |
| 2018-08-17 | 109.30 |
| 2018-08-16 | 109.30 |
| 2018-08-15 | 111.75 |
| 2018-08-14 | 117.87 |
| 2018-08-13 | 117.87 |
| 2018-08-10 | 117.87 |
| 2018-08-09 | 116.64 |
| 2018-08-08 | 116.64 |
| 2018-08-07 | 120.32 |
| 2018-08-06 | 120.32 |
| 2018-08-03 | 123.99 |
| 2018-08-02 | 123.99 |
| 2018-08-01 | 125.21 |
| 2018-07-31 | 123.99 |
| 2018-07-30 | 125.21 |
| 2018-07-27 | 126.44 |
| 2018-07-26 | 127.66 |
| 2018-07-25 | 127.66 |
| 2018-07-24 | 128.88 |
| 2018-07-23 | 128.88 |
| 2018-07-20 | 128.88 |
| 2018-07-19 | 128.88 |
| 2018-07-18 | 128.88 |
| 2018-07-17 | 127.66 |
| 2018-07-16 | 128.88 |
| 2018-07-13 | 132.56 |
| 2018-07-12 | 133.78 |
| 2018-07-11 | 136.23 |
| 2018-07-10 | 137.45 |
| 2018-07-09 | 136.23 |
| 2018-07-06 | 131.33 |
| 2018-07-05 | 138.67 |
| 2018-07-04 | 138.67 |
| 2018-07-03 | 139.90 |
| 2018-06-29 | 131.33 |
| 2018-06-28 | 131.33 |
| 2018-06-27 | 132.56 |
| 2018-06-26 | 128.88 |
| 2018-06-25 | 128.88 |
| 2018-06-22 | 123.99 |
| 2018-06-21 | 130.11 |
| 2018-06-20 | 132.56 |
| 2018-06-19 | 133.78 |
| 2018-06-15 | 139.90 |
| 2018-06-14 | 137.45 |
| 2018-06-13 | 138.67 |
| 2018-06-12 | 141.12 |
| 2018-06-11 | 141.12 |
| 2018-06-08 | 138.67 |
| 2018-06-07 | 139.90 |
| 2018-06-06 | 141.12 |
| 2018-06-05 | 142.35 |
| 2018-06-04 | 146.02 |
| 2018-06-01 | 143.57 |
| 2018-05-31 | 144.79 |
| 2018-05-30 | 141.12 |
| 2018-05-29 | 144.79 |
| 2018-05-28 | 147.24 |
| 2018-05-25 | 148.47 |
| 2018-05-24 | 148.47 |
| 2018-05-23 | 143.57 |
| 2018-05-21 | 144.79 |
| 2018-05-18 | 144.79 |
| 2018-05-17 | 141.12 |
| 2018-05-16 | 141.12 |
| 2018-05-15 | 141.12 |
| 2018-05-14 | 142.32 |
| 2018-05-11 | 142.32 |
| 2018-05-10 | 141.12 |
| 2018-05-09 | 139.93 |
| 2018-05-08 | 142.32 |
| 2018-05-07 | 139.93 |
| 2018-05-04 | 139.93 |
| 2018-05-03 | 143.51 |
| 2018-05-02 | 143.51 |
| 2018-04-30 | 141.12 |
| 2018-04-27 | 142.32 |
| 2018-04-26 | 138.74 |
| 2018-04-25 | 135.15 |
| 2018-04-24 | 133.96 |
| 2018-04-23 | 135.15 |
| 2018-04-20 | 137.54 |
| 2018-04-19 | 136.35 |
| 2018-04-18 | 132.77 |
| 2018-04-17 | 138.74 |
| 2018-04-16 | 135.15 |
| 2018-04-13 | 138.74 |
| 2018-04-12 | 136.35 |
| 2018-04-11 | 136.35 |
| 2018-04-10 | 135.15 |
| 2018-04-09 | 136.35 |
| 2018-04-06 | 136.35 |
| 2018-04-04 | 133.96 |
| 2018-04-03 | 138.74 |
| 2018-03-29 | 143.51 |
| 2018-03-28 | 142.32 |
| 2018-03-27 | 138.74 |
| 2018-03-26 | 136.35 |
| 2018-03-23 | 138.74 |
| 2018-03-22 | 142.32 |
| 2018-03-21 | 143.51 |
| 2018-03-20 | 143.51 |
| 2018-03-19 | 143.51 |
| 2018-03-16 | 143.51 |
| 2018-03-15 | 144.70 |
| 2018-03-14 | 147.09 |
| 2018-03-13 | 138.74 |
| 2018-03-12 | 138.74 |
| 2018-03-09 | 138.74 |
| 2018-03-08 | 138.74 |
| 2018-03-07 | 138.74 |
| 2018-03-06 | 138.74 |
| 2018-03-05 | 133.96 |
| 2018-03-02 | 138.74 |
| 2018-03-01 | 142.32 |
| 2018-02-28 | 138.74 |
| 2018-02-27 | 139.93 |
| 2018-02-26 | 139.93 |
| 2018-02-23 | 139.93 |
| 2018-02-22 | 135.15 |
| 2018-02-21 | 136.35 |
| 2018-02-20 | 133.96 |
| 2018-02-15 | 135.15 |
| 2018-02-14 | 132.77 |
| 2018-02-13 | 129.19 |
| 2018-02-12 | 129.19 |
| 2018-02-09 | 126.80 |
| 2018-02-08 | 135.15 |
| 2018-02-07 | 133.96 |
| 2018-02-06 | 131.57 |
| 2018-02-05 | 141.12 |
| 2018-02-02 | 145.90 |
| 2018-02-01 | 144.70 |
| 2018-01-31 | 147.09 |
| 2018-01-30 | 147.09 |
| 2018-01-29 | 149.48 |
| 2018-01-26 | 148.28 |
| 2018-01-25 | 143.51 |
| 2018-01-24 | 141.12 |
| 2018-01-23 | 143.51 |
| 2018-01-22 | 141.12 |
| 2018-01-19 | 145.90 |
| 2018-01-18 | 151.87 |
| 2018-01-17 | 144.70 |
| 2018-01-16 | 145.90 |
| 2018-01-15 | 143.51 |
| 2018-01-12 | 145.90 |
| 2018-01-11 | 144.70 |
| 2018-01-10 | 147.09 |
| 2018-01-09 | 145.90 |
| 2018-01-08 | 147.09 |
| 2018-01-05 | 149.48 |
| 2018-01-04 | 147.09 |
| 2018-01-03 | 150.67 |
| 2018-01-02 | 147.09 |
| 2017-12-29 | 147.09 |
| 2017-12-28 | 143.51 |
| 2017-12-27 | 139.93 |
| 2017-12-22 | 138.74 |
| 2017-12-21 | 138.74 |
| 2017-12-20 | 143.51 |
| 2017-12-19 | 145.90 |
| 2017-12-18 | 142.32 |
| 2017-12-15 | 144.70 |
| 2017-12-14 | 150.67 |
| 2017-12-13 | 150.67 |
| 2017-12-12 | 165.00 |
| 2017-12-11 | 122.02 |
| 2017-12-08 | 123.22 |
| 2017-12-07 | 120.83 |
| 2017-12-06 | 120.83 |
| 2017-12-05 | 126.80 |
| 2017-12-04 | 127.99 |
| 2017-12-01 | 127.99 |
| 2017-11-30 | 131.57 |
| 2017-11-29 | 125.61 |
| 2017-11-28 | 125.61 |
| 2017-11-27 | 125.61 |
| 2017-11-24 | 125.61 |
| 2017-11-23 | 126.80 |
| 2017-11-22 | 126.80 |
| 2017-11-21 | 126.80 |
| 2017-11-20 | 126.80 |
| 2017-11-17 | 129.19 |
| 2017-11-16 | 130.38 |
| 2017-11-15 | 130.38 |
| 2017-11-14 | 131.57 |
| 2017-11-13 | 132.77 |
| 2017-11-10 | 133.96 |
| 2017-11-09 | 133.96 |
| 2017-11-08 | 132.77 |
| 2017-11-07 | 137.54 |
| 2017-11-06 | 136.35 |
| 2017-11-03 | 137.54 |
| 2017-11-02 | 137.54 |
| 2017-11-01 | 138.74 |
| 2017-10-31 | 137.54 |
| 2017-10-30 | 135.15 |
| 2017-10-27 | 135.15 |
| 2017-10-26 | 132.77 |
| 2017-10-25 | 136.35 |
| 2017-10-24 | 135.15 |
| 2017-10-23 | 136.35 |
| 2017-10-20 | 136.35 |
| 2017-10-19 | 135.15 |
| 2017-10-18 | 136.35 |
| 2017-10-17 | 142.32 |
| 2017-10-16 | 141.12 |
| 2017-10-13 | 141.12 |
| 2017-10-12 | 142.32 |
| 2017-10-11 | 143.51 |
| 2017-10-10 | 144.70 |
| 2017-10-09 | 138.74 |
| 2017-10-06 | 139.93 |
| 2017-10-04 | 142.32 |
| 2017-10-03 | 142.32 |
| 2017-09-29 | 141.12 |
| 2017-09-28 | 144.70 |
| 2017-09-27 | 147.09 |
| 2017-09-26 | 144.70 |
| 2017-09-25 | 144.70 |
| 2017-09-22 | 145.90 |
| 2017-09-21 | 151.75 |
| 2017-09-20 | 149.41 |
| 2017-09-19 | 147.07 |
| 2017-09-18 | 150.58 |
| 2017-09-15 | 150.58 |
| 2017-09-14 | 152.92 |
| 2017-09-13 | 156.44 |
| 2017-09-12 | 145.90 |
| 2017-09-11 | 151.75 |
| 2017-09-08 | 140.04 |
| 2017-09-07 | 140.04 |
| 2017-09-06 | 138.87 |
| 2017-09-05 | 140.04 |
| 2017-09-04 | 140.04 |
| 2017-09-01 | 142.38 |
| 2017-08-31 | 136.53 |
| 2017-08-30 | 130.68 |
| 2017-08-29 | 131.85 |
| 2017-08-28 | 130.68 |
| 2017-08-25 | 128.33 |
| 2017-08-24 | 124.82 |
| 2017-08-22 | 125.99 |
| 2017-08-21 | 125.99 |
| 2017-08-18 | 122.48 |
| 2017-08-17 | 122.48 |
| 2017-08-16 | 124.82 |
| 2017-08-15 | 124.82 |
| 2017-08-14 | 124.82 |
| 2017-08-11 | 120.14 |
| 2017-08-10 | 124.82 |
| 2017-08-09 | 125.99 |
| 2017-08-08 | 127.16 |
| 2017-08-07 | 127.16 |
| 2017-08-04 | 125.99 |
| 2017-08-03 | 127.16 |
| 2017-08-02 | 125.99 |
| 2017-08-01 | 125.99 |
| 2017-07-31 | 127.16 |
| 2017-07-28 | 127.16 |
| 2017-07-27 | 127.16 |
| 2017-07-26 | 129.50 |
| 2017-07-25 | 128.33 |
| 2017-07-24 | 131.85 |
| 2017-07-21 | 127.16 |
| 2017-07-20 | 127.16 |
| 2017-07-19 | 125.99 |
| 2017-07-18 | 124.82 |
| 2017-07-17 | 125.99 |
| 2017-07-14 | 124.82 |
| 2017-07-13 | 127.16 |
| 2017-07-12 | 125.99 |
| 2017-07-11 | 127.16 |
| 2017-07-10 | 125.99 |
| 2017-07-07 | 125.99 |
| 2017-07-06 | 125.99 |
| 2017-07-05 | 125.99 |
| 2017-07-04 | 124.82 |
| 2017-07-03 | 125.99 |
| 2017-06-30 | 127.16 |
| 2017-06-29 | 127.16 |
| 2017-06-28 | 128.33 |
| 2017-06-27 | 125.99 |
| 2017-06-26 | 125.99 |
| 2017-06-23 | 125.99 |
| 2017-06-22 | 125.99 |
| 2017-06-21 | 127.16 |
| 2017-06-20 | 123.65 |
| 2017-06-19 | 124.82 |
| 2017-06-16 | 123.65 |
| 2017-06-15 | 124.82 |
| 2017-06-14 | 124.82 |
| 2017-06-13 | 124.82 |
| 2017-06-12 | 124.82 |
| 2017-06-09 | 125.99 |
| 2017-06-08 | 129.50 |
| 2017-06-07 | 127.16 |
| 2017-06-06 | 124.82 |
| 2017-06-05 | 125.99 |
| 2017-06-02 | 129.50 |
| 2017-06-01 | 127.16 |
| 2017-05-31 | 129.50 |
| 2017-05-29 | 130.68 |
| 2017-05-26 | 131.85 |
| 2017-05-25 | 129.50 |
| 2017-05-24 | 131.85 |
| 2017-05-23 | 133.02 |
| 2017-05-22 | 133.02 |
| 2017-05-19 | 130.68 |
| 2017-05-18 | 127.27 |
| 2017-05-17 | 129.54 |
| 2017-05-16 | 127.27 |
| 2017-05-15 | 126.13 |
| 2017-05-12 | 126.13 |
| 2017-05-11 | 126.13 |
| 2017-05-10 | 127.27 |
| 2017-05-09 | 127.27 |
| 2017-05-08 | 128.40 |
| 2017-05-05 | 124.99 |
| 2017-05-04 | 126.13 |
| 2017-05-02 | 127.27 |
| 2017-04-28 | 127.27 |
| 2017-04-27 | 124.99 |
| 2017-04-26 | 127.27 |
| 2017-04-25 | 129.54 |
| 2017-04-24 | 130.68 |
| 2017-04-21 | 129.54 |
| 2017-04-20 | 129.54 |
| 2017-04-19 | 127.27 |
| 2017-04-18 | 124.99 |
| 2017-04-13 | 134.08 |
| 2017-04-12 | 135.22 |
| 2017-04-11 | 127.27 |
| 2017-04-10 | 126.13 |
| 2017-04-07 | 127.27 |
| 2017-04-06 | 122.72 |
| 2017-04-05 | 122.72 |
| 2017-04-03 | 123.86 |
| 2017-03-31 | 124.99 |
| 2017-03-30 | 124.99 |
| 2017-03-29 | 123.86 |
| 2017-03-28 | 124.99 |
| 2017-03-27 | 124.99 |
| 2017-03-24 | 124.99 |
| 2017-03-23 | 126.13 |
| 2017-03-22 | 124.99 |
| 2017-03-21 | 126.13 |
| 2017-03-20 | 127.27 |
| 2017-03-17 | 126.13 |
| 2017-03-16 | 126.13 |
| 2017-03-15 | 123.86 |
| 2017-03-14 | 126.13 |
| 2017-03-13 | 127.27 |
| 2017-03-10 | 127.27 |
| 2017-03-09 | 127.27 |
| 2017-03-08 | 128.40 |
| 2017-03-07 | 126.13 |
| 2017-03-06 | 127.27 |
| 2017-03-03 | 124.99 |
| 2017-03-02 | 127.27 |
| 2017-03-01 | 127.27 |
| 2017-02-28 | 127.27 |
| 2017-02-27 | 127.27 |
| 2017-02-24 | 127.27 |
| 2017-02-23 | 128.40 |
| 2017-02-22 | 128.40 |
| 2017-02-21 | 127.27 |
| 2017-02-20 | 129.54 |
| 2017-02-17 | 129.54 |
| 2017-02-16 | 130.68 |
| 2017-02-15 | 131.81 |
| 2017-02-14 | 131.81 |
| 2017-02-13 | 130.68 |
| 2017-02-10 | 131.81 |
| 2017-02-09 | 129.54 |
| 2017-02-08 | 128.40 |
| 2017-02-07 | 127.27 |
| 2017-02-06 | 127.27 |
| 2017-02-03 | 127.27 |
| 2017-02-02 | 124.99 |
| 2017-02-01 | 124.99 |
| 2017-01-27 | 129.54 |
| 2017-01-26 | 129.54 |
| 2017-01-25 | 130.68 |
| 2017-01-24 | 128.40 |
| 2017-01-23 | 126.13 |
| 2017-01-20 | 127.27 |
| 2017-01-19 | 129.54 |
| 2017-01-18 | 130.68 |
| 2017-01-17 | 123.86 |
| 2017-01-16 | 124.99 |
| 2017-01-13 | 127.27 |
| 2017-01-12 | 126.13 |
| 2017-01-11 | 126.13 |
| 2017-01-10 | 127.27 |
| 2017-01-09 | 127.27 |
| 2017-01-06 | 127.27 |
| 2017-01-05 | 130.68 |
| 2017-01-04 | 127.27 |
| 2017-01-03 | 132.95 |
| 2016-12-30 | 134.08 |
| 2016-12-29 | 132.95 |
| 2016-12-28 | 124.99 |
| 2016-12-23 | 130.68 |
| 2016-12-22 | 128.40 |
| 2016-12-21 | 128.40 |
| 2016-12-20 | 127.27 |
| 2016-12-19 | 126.13 |
| 2016-12-16 | 129.54 |
| 2016-12-15 | 128.40 |
| 2016-12-14 | 130.68 |
| 2016-12-13 | 135.22 |
| 2016-12-12 | 134.08 |
| 2016-12-09 | 137.49 |
| 2016-12-08 | 139.77 |
| 2016-12-07 | 137.49 |
| 2016-12-06 | 140.90 |
| 2016-12-05 | 140.90 |
| 2016-12-02 | 146.58 |
| 2016-12-01 | 138.63 |
| 2016-11-30 | 142.04 |
| 2016-11-29 | 137.49 |
| 2016-11-28 | 138.63 |
| 2016-11-25 | 138.63 |
| 2016-11-24 | 139.77 |
| 2016-11-23 | 143.18 |
| 2016-11-22 | 143.18 |
| 2016-11-21 | 143.18 |
| 2016-11-18 | 146.58 |
| 2016-11-17 | 145.45 |
| 2016-11-16 | 146.58 |
| 2016-11-15 | 137.49 |
| 2016-11-14 | 138.63 |
| 2016-11-11 | 138.63 |
| 2016-11-10 | 140.90 |
| 2016-11-09 | 140.90 |
| 2016-11-08 | 143.18 |
| 2016-11-07 | 146.58 |
| 2016-11-04 | 140.90 |
| 2016-11-03 | 144.31 |
| 2016-11-02 | 144.31 |
| 2016-11-01 | 146.58 |
| 2016-10-31 | 143.18 |
| 2016-10-28 | 145.45 |
| 2016-10-27 | 147.72 |
| 2016-10-26 | 146.58 |
| 2016-10-25 | 146.58 |
| 2016-10-24 | 144.31 |
| 2016-10-20 | 143.18 |
| 2016-10-19 | 144.31 |
| 2016-10-18 | 144.31 |
| 2016-10-17 | 145.45 |
| 2016-10-14 | 146.58 |
| 2016-10-13 | 143.18 |
| 2016-10-12 | 144.31 |
| 2016-10-11 | 146.58 |
| 2016-10-07 | 145.45 |
| 2016-10-06 | 147.72 |
| 2016-10-05 | 147.72 |
| 2016-10-04 | 140.90 |
| 2016-10-03 | 145.45 |
| 2016-09-30 | 145.45 |
| 2016-09-29 | 144.33 |
| 2016-09-28 | 144.33 |
| 2016-09-27 | 142.09 |
| 2016-09-26 | 143.21 |
| 2016-09-23 | 145.45 |
| 2016-09-22 | 143.21 |
| 2016-09-21 | 144.33 |
| 2016-09-20 | 144.33 |
| 2016-09-19 | 148.81 |
| 2016-09-15 | 145.45 |
| 2016-09-14 | 143.21 |
| 2016-09-13 | 144.33 |
| 2016-09-12 | 143.21 |
| 2016-09-09 | 148.81 |
| 2016-09-08 | 145.45 |
| 2016-09-07 | 146.57 |
| 2016-09-06 | 152.17 |
| 2016-09-05 | 142.09 |
| 2016-09-02 | 138.72 |
| 2016-09-01 | 133.12 |
| 2016-08-31 | 132.00 |
| 2016-08-30 | 128.64 |
| 2016-08-29 | 124.15 |
| 2016-08-26 | 128.64 |
| 2016-08-25 | 127.52 |
| 2016-08-24 | 125.27 |
| 2016-08-23 | 129.76 |
| 2016-08-22 | 130.88 |
| 2016-08-19 | 132.00 |
| 2016-08-18 | 130.88 |
| 2016-08-17 | 130.88 |
| 2016-08-16 | 130.88 |
| 2016-08-15 | 132.00 |
| 2016-08-12 | 133.12 |
| 2016-08-11 | 130.88 |
| 2016-08-10 | 130.88 |
| 2016-08-09 | 129.76 |
| 2016-08-08 | 132.00 |
| 2016-08-05 | 132.00 |
| 2016-08-04 | 130.88 |
| 2016-08-03 | 130.88 |
| 2016-08-01 | 133.12 |
| 2016-07-29 | 133.12 |
| 2016-07-28 | 137.60 |
| 2016-07-27 | 137.60 |
| 2016-07-26 | 132.00 |
| 2016-07-25 | 128.64 |
| 2016-07-22 | 129.76 |
| 2016-07-21 | 130.88 |
| 2016-07-20 | 130.88 |
| 2016-07-19 | 135.36 |
| 2016-07-18 | 134.24 |
| 2016-07-15 | 135.36 |
| 2016-07-14 | 137.60 |
| 2016-07-13 | 138.72 |
| 2016-07-12 | 128.64 |
| 2016-07-11 | 125.27 |
| 2016-07-08 | 127.52 |
| 2016-07-07 | 127.52 |
| 2016-07-06 | 128.64 |
| 2016-07-05 | 127.52 |
| 2016-07-04 | 125.27 |
| 2016-06-30 | 124.15 |
| 2016-06-29 | 120.79 |
| 2016-06-28 | 117.43 |
| 2016-06-27 | 118.55 |
| 2016-06-24 | 118.55 |
| 2016-06-23 | 127.52 |
| 2016-06-22 | 127.52 |
| 2016-06-21 | 127.52 |
| 2016-06-20 | 130.88 |
| 2016-06-17 | 128.64 |
| 2016-06-16 | 124.15 |
| 2016-06-15 | 126.39 |
| 2016-06-14 | 126.39 |
| 2016-06-13 | 125.27 |
| 2016-06-10 | 134.24 |
| 2016-06-08 | 129.76 |
| 2016-06-07 | 128.64 |
| 2016-06-06 | 126.39 |
| 2016-06-03 | 126.39 |
| 2016-06-02 | 127.52 |
| 2016-06-01 | 128.64 |
| 2016-05-31 | 129.76 |
| 2016-05-30 | 126.39 |
| 2016-05-27 | 121.91 |
| 2016-05-26 | 120.79 |
| 2016-05-25 | 124.15 |
| 2016-05-24 | 119.67 |
| 2016-05-23 | 120.79 |
| 2016-05-20 | 117.43 |
| 2016-05-19 | 117.43 |
| 2016-05-18 | 117.43 |
| 2016-05-17 | 118.52 |
| 2016-05-16 | 118.52 |
| 2016-05-13 | 115.24 |
| 2016-05-12 | 111.97 |
| 2016-05-11 | 111.97 |
| 2016-05-10 | 110.87 |
| 2016-05-09 | 111.97 |
| 2016-05-06 | 113.06 |
| 2016-05-05 | 114.15 |
| 2016-05-04 | 114.15 |
| 2016-05-03 | 115.24 |
| 2016-04-29 | 110.87 |
| 2016-04-28 | 109.78 |
| 2016-04-27 | 116.34 |
| 2016-04-26 | 118.52 |
| 2016-04-25 | 120.71 |
| 2016-04-22 | 122.89 |
| 2016-04-21 | 121.80 |
| 2016-04-20 | 120.71 |
| 2016-04-19 | 123.98 |
| 2016-04-18 | 123.98 |
| 2016-04-15 | 128.35 |
| 2016-04-14 | 125.08 |
| 2016-04-13 | 121.80 |
| 2016-04-12 | 118.52 |
| 2016-04-11 | 117.43 |
| 2016-04-08 | 116.34 |
| 2016-04-07 | 116.34 |
| 2016-04-06 | 113.06 |
| 2016-04-05 | 114.15 |
| 2016-04-01 | 114.15 |
| 2016-03-31 | 113.06 |
| 2016-03-30 | 108.69 |
| 2016-03-29 | 106.50 |
| 2016-03-24 | 105.41 |
| 2016-03-23 | 104.32 |
| 2016-03-22 | 104.32 |
| 2016-03-21 | 102.13 |
| 2016-03-18 | 95.58 |
| 2016-03-17 | 103.22 |
| 2016-03-16 | 104.32 |
| 2016-03-15 | 103.22 |
| 2016-03-14 | 107.60 |
| 2016-03-11 | 109.78 |
| 2016-03-10 | 107.60 |
| 2016-03-09 | 108.69 |
| 2016-03-08 | 114.15 |
| 2016-03-07 | 121.80 |
| 2016-03-04 | 116.34 |
| 2016-03-03 | 108.69 |
| 2016-03-02 | 110.87 |
| 2016-03-01 | 111.97 |
| 2016-02-29 | 109.78 |
| 2016-02-26 | 110.87 |
| 2016-02-25 | 106.50 |
| 2016-02-24 | 113.06 |
| 2016-02-23 | 111.97 |
| 2016-02-22 | 114.15 |
| 2016-02-19 | 109.78 |
| 2016-02-18 | 109.78 |
| 2016-02-17 | 107.60 |
| 2016-02-16 | 108.69 |
| 2016-02-15 | 106.50 |
| 2016-02-12 | 103.22 |
| 2016-02-11 | 106.50 |
| 2016-02-05 | 113.06 |
| 2016-02-04 | 116.34 |
| 2016-02-03 | 113.06 |
| 2016-02-02 | 119.61 |
| 2016-02-01 | 118.52 |
| 2016-01-29 | 122.89 |
| 2016-01-28 | 113.06 |
| 2016-01-27 | 115.24 |
| 2016-01-26 | 102.13 |
| 2016-01-25 | 109.78 |
| 2016-01-22 | 111.97 |
| 2016-01-21 | 106.50 |
| 2016-01-20 | 119.61 |
| 2016-01-19 | 122.89 |
| 2016-01-18 | 118.52 |
| 2016-01-15 | 123.98 |
| 2016-01-14 | 119.61 |
| 2016-01-13 | 120.71 |
| 2016-01-12 | 120.71 |
| 2016-01-11 | 129.45 |
| 2016-01-08 | 141.47 |
| 2016-01-07 | 137.10 |
| 2016-01-06 | 146.93 |
| 2016-01-05 | 149.11 |
| 2016-01-04 | 149.11 |
| 2015-12-31 | 157.85 |
| 2015-12-30 | 156.76 |
| 2015-12-29 | 156.76 |
| 2015-12-28 | 152.39 |
| 2015-12-24 | 156.76 |
| 2015-12-23 | 157.85 |
| 2015-12-22 | 154.58 |
| 2015-12-21 | 153.48 |
| 2015-12-18 | 154.58 |
| 2015-12-17 | 154.58 |
| 2015-12-16 | 149.11 |
| 2015-12-15 | 148.02 |
| 2015-12-14 | 154.58 |
| 2015-12-11 | 151.30 |
| 2015-12-10 | 169.87 |
| 2015-12-09 | 173.15 |
| 2015-12-08 | 174.24 |
| 2015-12-07 | 174.24 |
| 2015-12-04 | 154.58 |
| 2015-12-03 | 150.21 |
| 2015-12-02 | 161.13 |
| 2015-12-01 | 154.58 |
| 2015-11-30 | 153.48 |
| 2015-11-27 | 153.48 |
| 2015-11-26 | 157.85 |
| 2015-11-25 | 166.60 |
| 2015-11-24 | 166.60 |
| 2015-11-23 | 170.97 |
| 2015-11-20 | 173.15 |
| 2015-11-19 | 173.15 |
| 2015-11-18 | 172.06 |
| 2015-11-17 | 169.87 |
| 2015-11-16 | 175.34 |
| 2015-11-13 | 170.97 |
| 2015-11-12 | 165.50 |
| 2015-11-11 | 164.41 |
| 2015-11-10 | 167.69 |
| 2015-11-09 | 170.97 |
| 2015-11-06 | 168.78 |
| 2015-11-05 | 161.13 |
| 2015-11-04 | 166.60 |
| 2015-11-03 | 151.30 |
| 2015-11-02 | 151.30 |
| 2015-10-30 | 153.48 |
| 2015-10-29 | 155.67 |
| 2015-10-28 | 149.11 |
| 2015-10-27 | 151.30 |
| 2015-10-26 | 161.13 |
| 2015-10-23 | 167.69 |
| 2015-10-22 | 169.87 |
| 2015-10-20 | 176.43 |
| 2015-10-19 | 160.04 |
| 2015-10-16 | 164.41 |
| 2015-10-15 | 156.76 |
| 2015-10-14 | 149.11 |
| 2015-10-13 | 152.39 |
| 2015-10-12 | 154.58 |
| 2015-10-09 | 155.67 |
| 2015-10-08 | 156.76 |
| 2015-10-07 | 156.76 |
| 2015-10-06 | 148.02 |
| 2015-10-05 | 149.11 |
| 2015-10-02 | 146.93 |
| 2015-09-30 | 140.52 |
| 2015-09-29 | 137.31 |
| 2015-09-25 | 144.79 |
| 2015-09-24 | 141.58 |
| 2015-09-23 | 139.45 |
| 2015-09-22 | 150.14 |
| 2015-09-21 | 146.93 |
| 2015-09-18 | 152.27 |
| 2015-09-17 | 143.72 |
| 2015-09-16 | 148.00 |
| 2015-09-15 | 141.58 |
| 2015-09-14 | 143.72 |
| 2015-09-11 | 150.14 |
| 2015-09-10 | 146.93 |
| 2015-09-09 | 144.79 |
| 2015-09-08 | 139.45 |
| 2015-09-07 | 130.89 |
| 2015-09-04 | 133.03 |
| 2015-09-02 | 130.89 |
| 2015-09-01 | 144.79 |
| 2015-08-31 | 142.65 |
| 2015-08-28 | 153.34 |
| 2015-08-27 | 151.20 |
| 2015-08-26 | 135.17 |
| 2015-08-25 | 129.83 |
| 2015-08-24 | 111.65 |
| 2015-08-21 | 134.10 |
| 2015-08-20 | 153.34 |
| 2015-08-19 | 159.76 |
| 2015-08-18 | 140.52 |
| 2015-08-17 | 143.72 |
| 2015-08-14 | 160.83 |
| 2015-08-13 | 162.96 |
| 2015-08-12 | 151.20 |
| 2015-08-11 | 160.83 |
| 2015-08-10 | 168.31 |
| 2015-08-07 | 166.17 |
| 2015-08-06 | 151.20 |
| 2015-08-05 | 152.27 |
| 2015-08-04 | 154.41 |
| 2015-08-03 | 143.72 |
| 2015-07-31 | 153.34 |
| 2015-07-30 | 151.20 |
| 2015-07-29 | 161.89 |
| 2015-07-28 | 155.48 |
| 2015-07-27 | 152.27 |
| 2015-07-24 | 177.93 |
| 2015-07-23 | 185.41 |
| 2015-07-22 | 172.58 |
| 2015-07-21 | 183.27 |
| 2015-07-20 | 181.14 |
| 2015-07-17 | 186.48 |
| 2015-07-16 | 165.10 |
| 2015-07-15 | 167.24 |
| 2015-07-14 | 183.27 |
| 2015-07-13 | 192.89 |
| 2015-07-10 | 192.89 |
| 2015-07-09 | 167.24 |
| 2015-07-08 | 118.07 |
| 2015-07-07 | 134.10 |
| 2015-07-06 | 191.83 |
| 2015-07-03 | 233.51 |
| 2015-07-02 | 255.96 |
| 2015-06-30 | 274.13 |
| 2015-06-29 | 253.82 |
| 2015-06-26 | 258.10 |
| 2015-06-25 | 272.00 |
| 2015-06-24 | 267.72 |
| 2015-06-23 | 280.55 |
| 2015-06-22 | 258.10 |
| 2015-06-19 | 325.44 |
| 2015-06-18 | 328.65 |
| 2015-06-17 | 335.07 |
| 2015-06-16 | 338.27 |
| 2015-06-15 | 345.75 |
| 2015-06-12 | 350.03 |
| 2015-06-11 | 337.20 |
| 2015-06-10 | 348.96 |
| 2015-06-09 | 332.93 |
| 2015-06-08 | 366.06 |
| 2015-06-05 | 392.79 |
| 2015-06-04 | 393.86 |
| 2015-06-03 | 384.24 |
| 2015-06-02 | 381.03 |
| 2015-06-01 | 344.69 |
| 2015-05-29 | 302.54 |
| 2015-05-28 | 326.77 |
| 2015-05-27 | 338.36 |
| 2015-05-26 | 345.74 |
| 2015-05-22 | 303.59 |
| 2015-05-21 | 277.25 |
| 2015-05-20 | 215.07 |
| 2015-05-19 | 215.07 |
| 2015-05-18 | 210.86 |
| 2015-05-15 | 218.23 |
| 2015-05-14 | 218.23 |
| 2015-05-13 | 215.07 |
| 2015-05-12 | 211.91 |
| 2015-05-11 | 216.13 |
| 2015-05-08 | 203.48 |
| 2015-05-07 | 195.05 |
| 2015-05-06 | 212.97 |
| 2015-05-05 | 217.18 |
| 2015-05-04 | 221.40 |
| 2015-04-30 | 215.07 |
| 2015-04-29 | 223.50 |
| 2015-04-28 | 226.66 |
| 2015-04-27 | 226.66 |
| 2015-04-24 | 204.54 |
| 2015-04-23 | 207.70 |
| 2015-04-22 | 210.86 |
| 2015-04-21 | 204.54 |
| 2015-04-20 | 200.32 |
| 2015-04-17 | 205.59 |
| 2015-04-16 | 202.43 |
| 2015-04-15 | 199.27 |
| 2015-04-14 | 188.73 |
| 2015-04-13 | 194.00 |
| 2015-04-10 | 151.85 |
| 2015-04-09 | 138.15 |
| 2015-04-08 | 148.69 |
| 2015-04-02 | 127.61 |
| 2015-04-01 | 118.13 |
| 2015-03-31 | 116.02 |
| 2015-03-30 | 119.18 |
| 2015-03-27 | 121.29 |
| 2015-03-26 | 120.24 |
| 2015-03-25 | 125.50 |
| 2015-03-24 | 116.02 |
| 2015-03-23 | 114.97 |
| 2015-03-20 | 110.75 |
| 2015-03-19 | 114.97 |
| 2015-03-18 | 111.81 |
| 2015-03-17 | 110.75 |
| 2015-03-16 | 107.59 |
| 2015-03-13 | 107.59 |
| 2015-03-12 | 107.59 |
| 2015-03-11 | 109.70 |
| 2015-03-10 | 108.64 |
| 2015-03-09 | 111.81 |
| 2015-03-06 | 105.48 |
| 2015-03-05 | 108.64 |
| 2015-03-04 | 108.64 |
| 2015-03-03 | 105.48 |
| 2015-03-02 | 105.48 |
| 2015-02-27 | 105.48 |
| 2015-02-26 | 108.64 |
| 2015-02-25 | 104.43 |
| 2015-02-24 | 104.43 |
| 2015-02-23 | 106.54 |
| 2015-02-18 | 106.54 |
| 2015-02-17 | 106.54 |
| 2015-02-16 | 105.48 |
| 2015-02-13 | 103.38 |
| 2015-02-12 | 104.43 |
| 2015-02-11 | 104.43 |
| 2015-02-10 | 106.54 |
| 2015-02-09 | 107.59 |
| 2015-02-06 | 110.75 |
| 2015-02-05 | 111.81 |
| 2015-02-04 | 114.97 |
| 2015-02-03 | 112.86 |
| 2015-02-02 | 112.86 |
| 2015-01-30 | 117.07 |
| 2015-01-29 | 118.13 |
| 2015-01-28 | 118.13 |
| 2015-01-27 | 113.91 |
| 2015-01-26 | 112.86 |
| 2015-01-23 | 114.97 |
| 2015-01-22 | 111.81 |
| 2015-01-21 | 111.81 |
| 2015-01-20 | 112.86 |
| 2015-01-19 | 110.75 |
| 2015-01-16 | 116.02 |
| 2015-01-15 | 118.13 |
| 2015-01-14 | 116.02 |
| 2015-01-13 | 118.13 |
| 2015-01-12 | 116.02 |
| 2015-01-09 | 119.18 |
| 2015-01-08 | 113.91 |
| 2015-01-07 | 114.97 |
| 2015-01-06 | 112.86 |
| 2015-01-05 | 116.02 |
| 2015-01-02 | 117.07 |
| 2014-12-31 | 121.29 |
| 2014-12-30 | 117.07 |
| 2014-12-29 | 122.34 |
| 2014-12-24 | 124.45 |
| 2014-12-23 | 124.45 |
| 2014-12-22 | 124.45 |
| 2014-12-19 | 134.99 |
| 2014-12-18 | 127.61 |
| 2014-12-17 | 125.50 |
| 2014-12-16 | 129.72 |
| 2014-12-15 | 124.45 |
| 2014-12-12 | 121.29 |
| 2014-12-11 | 121.29 |
| 2014-12-10 | 123.40 |
| 2014-12-09 | 123.40 |
| 2014-12-08 | 131.83 |
| 2014-12-05 | 126.56 |
| 2014-12-04 | 124.45 |
| 2014-12-03 | 126.56 |
| 2014-12-02 | 127.61 |
| 2014-12-01 | 122.34 |
| 2014-11-28 | 137.10 |
| 2014-11-27 | 141.31 |
| 2014-11-26 | 139.20 |
| 2014-11-25 | 140.26 |
| 2014-11-24 | 131.83 |
| 2014-11-21 | 128.67 |
| 2014-11-20 | 131.83 |
| 2014-11-19 | 129.72 |
| 2014-11-18 | 131.83 |
| 2014-11-17 | 132.88 |
| 2014-11-14 | 137.10 |
| 2014-11-13 | 138.15 |
| 2014-11-12 | 141.31 |
| 2014-11-11 | 117.07 |
| 2014-11-10 | 123.40 |
| 2014-11-07 | 120.24 |
| 2014-11-06 | 104.43 |
| 2014-11-05 | 99.16 |
| 2014-11-04 | 103.38 |
| 2014-11-03 | 100.21 |
| 2014-10-31 | 103.38 |
| 2014-10-30 | 99.16 |
| 2014-10-29 | 96.00 |
| 2014-10-28 | 91.78 |
| 2014-10-27 | 88.62 |
| 2014-10-24 | 90.73 |
| 2014-10-23 | 90.73 |
| 2014-10-22 | 91.78 |
| 2014-10-21 | 90.73 |
| 2014-10-20 | 91.78 |
| 2014-10-17 | 91.78 |
| 2014-10-16 | 87.57 |
| 2014-10-15 | 88.62 |
| 2014-10-14 | 86.52 |
| 2014-10-13 | 88.62 |
| 2014-10-10 | 88.62 |
| 2014-10-09 | 89.66 |
| 2014-10-08 | 85.50 |
| 2014-10-07 | 83.41 |
| 2014-10-06 | 80.29 |
| 2014-10-03 | 81.33 |
| 2014-09-30 | 76.12 |
| 2014-09-29 | 82.37 |
| 2014-09-26 | 87.58 |
| 2014-09-25 | 87.58 |
| 2014-09-24 | 90.71 |
| 2014-09-23 | 87.58 |
| 2014-09-22 | 88.62 |
| 2014-09-19 | 91.75 |
| 2014-09-18 | 89.66 |
| 2014-09-17 | 89.66 |
| 2014-09-16 | 89.66 |
| 2014-09-15 | 90.71 |
| 2014-09-12 | 92.79 |
| 2014-09-11 | 90.71 |
| 2014-09-10 | 90.71 |
| 2014-09-08 | 92.79 |
| 2014-09-05 | 92.79 |
| 2014-09-04 | 91.75 |
| 2014-09-03 | 88.62 |
| 2014-09-02 | 87.58 |
| 2014-09-01 | 86.54 |
| 2014-08-29 | 92.79 |
| 2014-08-28 | 99.04 |
| 2014-08-27 | 99.04 |
| 2014-08-26 | 99.04 |
| 2014-08-25 | 102.17 |
| 2014-08-22 | 99.04 |
| 2014-08-21 | 101.13 |
| 2014-08-20 | 99.04 |
| 2014-08-19 | 102.17 |
| 2014-08-18 | 99.04 |
| 2014-08-15 | 103.21 |
| 2014-08-14 | 102.17 |
| 2014-08-13 | 105.30 |
| 2014-08-12 | 106.34 |
| 2014-08-11 | 99.04 |
| 2014-08-08 | 98.00 |
| 2014-08-07 | 98.00 |
| 2014-08-06 | 98.00 |
| 2014-08-05 | 96.96 |
| 2014-08-04 | 95.92 |
| 2014-08-01 | 94.88 |
| 2014-07-31 | 98.00 |
| 2014-07-30 | 98.00 |
| 2014-07-29 | 102.17 |
| 2014-07-28 | 103.21 |
| 2014-07-25 | 100.09 |
| 2014-07-24 | 96.96 |
| 2014-07-23 | 95.92 |
| 2014-07-22 | 98.00 |
| 2014-07-21 | 95.92 |
| 2014-07-18 | 95.92 |
| 2014-07-17 | 96.96 |
| 2014-07-16 | 94.88 |
| 2014-07-15 | 93.83 |
| 2014-07-14 | 93.83 |
| 2014-07-11 | 92.79 |
| 2014-07-10 | 95.92 |
| 2014-07-09 | 94.88 |
| 2014-07-08 | 88.62 |
| 2014-07-07 | 88.62 |
| 2014-07-04 | 90.71 |
| 2014-07-03 | 91.75 |
| 2014-07-02 | 88.62 |
| 2014-06-30 | 87.58 |
| 2014-06-27 | 87.58 |
| 2014-06-26 | 86.54 |
| 2014-06-25 | 87.58 |
| 2014-06-24 | 90.71 |
| 2014-06-23 | 88.62 |
| 2014-06-20 | 88.62 |
| 2014-06-19 | 86.54 |
| 2014-06-18 | 86.54 |
| 2014-06-17 | 92.79 |
| 2014-06-16 | 96.96 |
| 2014-06-13 | 93.83 |
| 2014-06-12 | 93.83 |
| 2014-06-11 | 93.83 |
| 2014-06-10 | 87.58 |
| 2014-06-09 | 91.75 |
| 2014-06-06 | 91.75 |
| 2014-06-05 | 89.66 |
| 2014-06-04 | 91.75 |
| 2014-06-03 | 88.62 |
| 2014-05-30 | 83.41 |
| 2014-05-29 | 87.58 |
| 2014-05-28 | 91.23 |
| 2014-05-27 | 95.28 |
| 2014-05-26 | 70.99 |
| 2014-05-23 | 75.04 |
| 2014-05-22 | 70.99 |
| 2014-05-21 | 74.03 |
| 2014-05-20 | 67.96 |
| 2014-05-19 | 69.98 |
| 2014-05-16 | 68.97 |
| 2014-05-15 | 72.00 |
| 2014-05-14 | 72.00 |
| 2014-05-13 | 72.00 |
| 2014-05-12 | 72.00 |
| 2014-05-09 | 70.99 |
| 2014-05-08 | 73.02 |
| 2014-05-07 | 80.10 |
| 2014-05-05 | 81.11 |
| 2014-05-02 | 86.17 |
| 2014-04-30 | 82.12 |
| 2014-04-29 | 83.13 |
| 2014-04-28 | 89.20 |
| 2014-04-25 | 92.24 |
| 2014-04-24 | 96.29 |
| 2014-04-23 | 92.24 |
| 2014-04-22 | 96.29 |
| 2014-04-17 | 99.32 |
| 2014-04-16 | 101.35 |
| 2014-04-15 | 100.33 |
| 2014-04-14 | 102.36 |
| 2014-04-11 | 104.38 |
| 2014-04-10 | 105.39 |
| 2014-04-09 | 105.39 |
| 2014-04-08 | 105.39 |
| 2014-04-07 | 106.40 |
| 2014-04-04 | 111.46 |
| 2014-04-03 | 110.45 |
| 2014-04-02 | 117.53 |
| 2014-04-01 | 115.51 |
| 2014-03-31 | 117.53 |
| 2014-03-28 | 121.58 |
| 2014-03-27 | 125.63 |
| 2014-03-26 | 126.64 |
| 2014-03-25 | 124.62 |
| 2014-03-24 | 128.66 |
| 2014-03-21 | 124.62 |
| 2014-03-20 | 123.61 |
| 2014-03-19 | 120.57 |
| 2014-03-18 | 115.51 |
| 2014-03-17 | 117.53 |
| 2014-03-14 | 117.53 |
| 2014-03-13 | 121.58 |
| 2014-03-12 | 119.56 |
| 2014-03-11 | 122.59 |
| 2014-03-10 | 124.62 |
| 2014-03-07 | 131.70 |
| 2014-03-06 | 133.72 |
| 2014-03-05 | 126.64 |
| 2014-03-04 | 124.62 |
| 2014-03-03 | 128.66 |
| 2014-02-28 | 126.64 |
| 2014-02-27 | 126.64 |
| 2014-02-26 | 125.63 |
| 2014-02-25 | 127.65 |
| 2014-02-24 | 132.71 |
| 2014-02-21 | 128.66 |
| 2014-02-20 | 135.75 |
| 2014-02-19 | 138.78 |
| 2014-02-18 | 142.83 |
| 2014-02-17 | 136.76 |
| 2014-02-14 | 135.75 |
| 2014-02-13 | 131.70 |
| 2014-02-12 | 134.73 |
| 2014-02-11 | 140.81 |
| 2014-02-10 | 134.73 |
| 2014-02-07 | 133.72 |
| 2014-02-06 | 120.57 |
| 2014-02-05 | 118.55 |
| 2014-02-04 | 122.59 |
| 2014-01-30 | 121.58 |
| 2014-01-29 | 119.56 |
| 2014-01-28 | 125.63 |
| 2014-01-27 | 122.59 |
| 2014-01-24 | 133.72 |
| 2014-01-23 | 143.84 |
| 2014-01-22 | 143.84 |
| 2014-01-21 | 145.86 |
| 2014-01-20 | 141.82 |
| 2014-01-17 | 142.83 |
| 2014-01-16 | 146.88 |
| 2014-01-15 | 150.92 |
| 2014-01-14 | 150.92 |
| 2014-01-13 | 150.92 |
| 2014-01-10 | 151.94 |
| 2014-01-09 | 151.94 |
| 2014-01-08 | 147.89 |
| 2014-01-07 | 149.91 |
| 2014-01-06 | 143.84 |
| 2014-01-03 | 133.72 |
| 2014-01-02 | 125.63 |
| 2013-12-31 | 111.46 |
| 2013-12-30 | 110.45 |
| 2013-12-27 | 112.48 |
| 2013-12-24 | 112.48 |
| 2013-12-23 | 111.46 |
| 2013-12-20 | 108.43 |
| 2013-12-19 | 111.46 |
| 2013-12-18 | 114.50 |
| 2013-12-17 | 114.50 |
| 2013-12-16 | 122.59 |
| 2013-12-13 | 127.65 |
| 2013-12-12 | 126.64 |
| 2013-12-11 | 138.78 |
| 2013-12-10 | 143.84 |
| 2013-12-09 | 133.72 |
| 2013-12-06 | 135.75 |
| 2013-12-05 | 124.62 |
| 2013-12-04 | 126.64 |
| 2013-12-03 | 124.62 |
| 2013-12-02 | 128.66 |
| 2013-11-29 | 113.49 |
| 2013-11-28 | 112.48 |
| 2013-11-27 | 110.45 |
| 2013-11-26 | 110.45 |
| 2013-11-25 | 111.46 |
| 2013-11-22 | 103.37 |
| 2013-11-21 | 108.43 |
| 2013-11-20 | 109.44 |
| 2013-11-19 | 107.42 |
| 2013-11-18 | 108.43 |
| 2013-11-15 | 108.43 |
| 2013-11-14 | 108.43 |
| 2013-11-13 | 107.42 |
| 2013-11-12 | 105.39 |
| 2013-11-11 | 105.39 |
| 2013-11-08 | 116.52 |
| 2013-11-07 | 123.61 |
| 2013-11-06 | 127.65 |
| 2013-11-05 | 135.75 |
| 2013-11-04 | 126.64 |
| 2013-11-01 | 116.52 |
| 2013-10-31 | 118.55 |
| 2013-10-30 | 119.56 |
| 2013-10-29 | 118.55 |
| 2013-10-28 | 122.59 |
| 2013-10-25 | 102.36 |
| 2013-10-24 | 105.39 |
| 2013-10-23 | 113.49 |
| 2013-10-22 | 119.56 |
| 2013-10-21 | 120.57 |
| 2013-10-18 | 117.53 |
| 2013-10-17 | 119.56 |
| 2013-10-16 | 120.57 |
| 2013-10-15 | 125.63 |
| 2013-10-11 | 122.59 |
| 2013-10-10 | 124.62 |
| 2013-10-09 | 117.53 |
| 2013-10-08 | 118.54 |
| 2013-10-07 | 118.54 |
| 2013-10-04 | 119.54 |
| 2013-10-03 | 118.54 |
| 2013-10-02 | 118.54 |
| 2013-09-30 | 117.53 |
| 2013-09-27 | 121.54 |
| 2013-09-26 | 120.54 |
| 2013-09-25 | 123.55 |
| 2013-09-24 | 123.55 |
| 2013-09-23 | 118.54 |
| 2013-09-19 | 124.55 |
| 2013-09-18 | 123.55 |
| 2013-09-17 | 129.56 |
| 2013-09-16 | 123.55 |
| 2013-09-13 | 126.56 |
| 2013-09-12 | 152.62 |
| 2013-09-11 | 180.69 |
| 2013-09-10 | 183.70 |
| 2013-09-09 | 192.72 |
| 2013-09-06 | 203.75 |
| 2013-09-05 | 207.76 |
| 2013-09-04 | 207.76 |
| 2013-09-03 | 205.75 |
| 2013-09-02 | 214.77 |
| 2013-08-30 | 210.76 |
| 2013-08-29 | 214.77 |
| 2013-08-28 | 206.75 |
| 2013-08-27 | 197.73 |
| 2013-08-26 | 194.72 |
| 2013-08-23 | 198.73 |
| 2013-08-22 | 201.74 |
| 2013-08-21 | 216.78 |
| 2013-08-20 | 223.80 |
| 2013-08-19 | 210.76 |
| 2013-08-16 | 228.81 |
| 2013-08-15 | 223.80 |
| 2013-08-13 | 219.79 |
| 2013-08-12 | 219.79 |
| 2013-08-09 | 218.78 |
| 2013-08-08 | 216.78 |
| 2013-08-07 | 216.78 |
| 2013-08-06 | 213.77 |
| 2013-08-05 | 214.77 |
| 2013-08-02 | 210.76 |
| 2013-08-01 | 201.74 |
| 2013-07-31 | 196.73 |
| 2013-07-30 | 201.74 |
| 2013-07-29 | 200.74 |
| 2013-07-26 | 199.74 |
| 2013-07-25 | 199.74 |
| 2013-07-24 | 203.75 |
| 2013-07-23 | 210.76 |
| 2013-07-22 | 195.73 |
| 2013-07-19 | 189.71 |
| 2013-07-18 | 189.71 |
| 2013-07-17 | 188.71 |
| 2013-07-16 | 204.75 |
| 2013-07-15 | 202.74 |
| 2013-07-12 | 204.75 |
| 2013-07-11 | 192.72 |
| 2013-07-10 | 178.68 |
| 2013-07-09 | 161.64 |
| 2013-07-08 | 154.63 |
| 2013-07-05 | 151.62 |
| 2013-07-04 | 148.61 |
| 2013-07-03 | 145.60 |
| 2013-07-02 | 146.61 |
| 2013-06-28 | 145.60 |
| 2013-06-27 | 143.60 |
| 2013-06-26 | 146.61 |
| 2013-06-25 | 145.60 |
| 2013-06-24 | 138.59 |
| 2013-06-21 | 141.59 |
| 2013-06-20 | 142.60 |
| 2013-06-19 | 144.60 |
| 2013-06-18 | 143.60 |
| 2013-06-17 | 140.59 |
| 2013-06-14 | 140.59 |
| 2013-06-13 | 139.59 |
| 2013-06-11 | 140.59 |
| 2013-06-10 | 133.57 |
| 2013-06-07 | 127.56 |
| 2013-06-06 | 122.55 |
| 2013-06-05 | 118.54 |
| 2013-06-04 | 116.53 |
| 2013-06-03 | 120.54 |
| 2013-05-31 | 119.54 |
| 2013-05-30 | 109.51 |
| 2013-05-29 | 99.49 |
| 2013-05-28 | 88.46 |
| 2013-05-27 | 88.46 |
| 2013-05-24 | 88.46 |
| 2013-05-23 | 66.41 |
| 2013-05-22 | 58.39 |
| 2013-05-21 | 55.38 |
| 2013-05-20 | 50.87 |
| 2013-05-16 | 52.82 |
| 2013-05-15 | 52.82 |
| 2013-05-14 | 49.90 |
| 2013-05-13 | 46.00 |
| 2013-05-10 | 45.03 |
| 2013-05-09 | 44.06 |
| 2013-05-08 | 41.14 |
| 2013-05-07 | 41.14 |
| 2013-05-06 | 42.11 |
| 2013-05-03 | 42.11 |
| 2013-05-02 | 41.14 |
| 2013-04-30 | 44.06 |
| 2013-04-29 | 42.11 |
| 2013-04-26 | 41.14 |
| 2013-04-25 | 42.11 |
| 2013-04-24 | 40.16 |
| 2013-04-23 | 38.22 |
| 2013-04-22 | 39.19 |
| 2013-04-19 | 42.11 |
| 2013-04-18 | 41.14 |
| 2013-04-17 | 42.11 |
| 2013-04-16 | 44.06 |
| 2013-04-15 | 46.00 |
| 2013-04-12 | 46.00 |
| 2013-04-11 | 46.00 |
| 2013-04-10 | 44.06 |
| 2013-04-09 | 45.03 |
| 2013-04-08 | 43.08 |
| 2013-04-05 | 43.08 |
| 2013-04-03 | 46.00 |
| 2013-04-02 | 43.08 |
| 2013-03-28 | 45.03 |
| 2013-03-27 | 47.95 |
| 2013-03-26 | 50.87 |
| 2013-03-25 | 52.82 |
| 2013-03-22 | 53.79 |
| 2013-03-21 | 53.79 |
| 2013-03-20 | 46.98 |
| 2013-03-19 | 46.98 |
| 2013-03-18 | 44.06 |
| 2013-03-15 | 47.95 |
| 2013-03-14 | 48.92 |
| 2013-03-13 | 48.92 |
| 2013-03-12 | 49.90 |
| 2013-03-11 | 55.74 |
| 2013-03-08 | 57.68 |
| 2013-03-07 | 58.66 |
| 2013-03-06 | 53.79 |
| 2013-03-05 | 48.92 |
| 2013-03-04 | 48.92 |
| 2013-03-01 | 47.95 |
| 2013-02-28 | 48.92 |
| 2013-02-27 | 45.03 |
| 2013-02-26 | 43.08 |
| 2013-02-25 | 47.95 |
| 2013-02-22 | 47.95 |
| 2013-02-21 | 48.92 |
| 2013-02-20 | 49.90 |
| 2013-02-19 | 50.87 |
| 2013-02-18 | 52.82 |
| 2013-02-15 | 50.87 |
| 2013-02-14 | 46.00 |
| 2013-02-08 | 43.08 |
| 2013-02-07 | 40.16 |
| 2013-02-06 | 40.16 |
| 2013-02-05 | 46.00 |
| 2013-02-04 | 53.79 |
| 2013-02-01 | 53.79 |
| 2013-01-31 | 53.79 |
| 2013-01-30 | 53.79 |
| 2013-01-29 | 53.79 |
| 2013-01-28 | 52.82 |
| 2013-01-25 | 54.76 |
| 2013-01-24 | 58.66 |
| 2013-01-23 | 59.63 |
| 2013-01-22 | 61.58 |
| 2013-01-21 | 58.66 |
| 2013-01-18 | 58.66 |
| 2013-01-17 | 58.66 |
| 2013-01-16 | 57.68 |
| 2013-01-15 | 58.66 |
| 2013-01-14 | 58.66 |
| 2013-01-11 | 57.68 |
| 2013-01-10 | 63.52 |
| 2013-01-09 | 63.52 |
| 2013-01-08 | 54.76 |
| 2013-01-07 | 52.82 |
| 2013-01-04 | 54.76 |
| 2013-01-03 | 52.82 |
| 2013-01-02 | 51.84 |
| 2012-12-31 | 52.82 |
| 2012-12-28 | 47.95 |
| 2012-12-27 | 46.98 |
| 2012-12-24 | 40.16 |
| 2012-12-21 | 35.30 |
| 2012-12-20 | 36.27 |
| 2012-12-19 | 34.32 |
| 2012-12-18 | 37.24 |
| 2012-12-17 | 36.27 |
| 2012-12-14 | 35.30 |
| 2012-12-13 | 30.43 |
| 2012-12-12 | 25.56 |
| 2012-12-11 | 26.54 |
| 2012-12-10 | 27.51 |
| 2012-12-07 | 26.54 |
| 2012-12-06 | 23.62 |
| 2012-12-05 | 15.83 |
| 2012-12-04 | 13.88 |
| 2012-12-03 | 14.86 |
| 2012-11-30 | 16.80 |
| 2012-11-29 | 14.86 |
| 2012-11-28 | 13.88 |
| 2012-11-27 | 13.88 |
| 2012-11-26 | 14.86 |
| 2012-11-23 | 15.83 |
| 2012-11-22 | 16.80 |
| 2012-11-21 | 15.83 |
| 2012-11-20 | 15.83 |
| 2012-11-19 | 16.80 |
| 2012-11-16 | 19.72 |
| 2012-11-15 | 18.75 |
| 2012-11-14 | 21.67 |
| 2012-11-13 | 20.70 |
| 2012-11-12 | 22.64 |
| 2012-11-09 | 23.62 |
| 2012-11-08 | 24.59 |
| 2012-11-07 | 24.59 |
| 2012-11-06 | 24.59 |
| 2012-11-05 | 23.62 |
| 2012-11-02 | 24.59 |
| 2012-11-01 | 23.62 |
| 2012-10-31 | 23.62 |
| 2012-10-30 | 22.64 |
| 2012-10-29 | 21.67 |
| 2012-10-26 | 23.62 |
| 2012-10-25 | 23.62 |
| 2012-10-24 | 23.62 |
| 2012-10-22 | 23.62 |
| 2012-10-19 | 25.56 |
| 2012-10-18 | 24.59 |
| 2012-10-17 | 23.62 |
| 2012-10-16 | 19.72 |
| 2012-10-15 | 21.67 |
| 2012-10-12 | 21.67 |
| 2012-10-11 | 22.64 |
| 2012-10-10 | 19.72 |
| 2012-10-09 | 20.70 |
| 2012-10-08 | 20.70 |
| 2012-10-05 | 20.70 |
| 2012-10-04 | 21.67 |
| 2012-10-03 | 18.75 |
| 2012-09-28 | 18.75 |
| 2012-09-27 | 18.75 |
| 2012-09-26 | 18.75 |
| 2012-09-25 | 19.72 |
| 2012-09-24 | 14.86 |
| 2012-09-21 | 16.80 |
| 2012-09-20 | 18.75 |
| 2012-09-19 | 16.80 |
| 2012-09-18 | 14.86 |
| 2012-09-17 | 13.88 |
| 2012-09-14 | 15.83 |
| 2012-09-13 | 13.88 |
| 2012-09-12 | 10.96 |
| 2012-09-11 | 9.99 |
| 2012-09-10 | 7.07 |
| 2012-09-07 | 8.04 |
| 2012-09-06 | 8.04 |
| 2012-09-05 | 7.07 |
| 2012-09-04 | 7.07 |
| 2012-09-03 | 7.07 |
| 2012-08-31 | 7.07 |
| 2012-08-30 | 6.10 |
| 2012-08-29 | 4.15 |
| 2012-08-28 | 4.15 |
| 2012-08-27 | 4.15 |
| 2012-08-24 | 5.12 |
| 2012-08-23 | 5.12 |
| 2012-08-22 | 4.15 |
| 2012-08-21 | 5.12 |
| 2012-08-20 | 4.15 |
| 2012-08-17 | 7.07 |
| 2012-08-16 | 5.12 |
| 2012-08-15 | 5.12 |
| 2012-08-14 | 8.04 |
| 2012-08-13 | 6.10 |
| 2012-08-10 | 7.07 |
| 2012-08-09 | 8.04 |
| 2012-08-08 | 8.04 |
| 2012-08-07 | 8.04 |
| 2012-08-06 | 8.04 |
| 2012-08-03 | 8.04 |
| 2012-08-02 | 8.04 |
| 2012-08-01 | 9.02 |
| 2012-07-31 | 8.04 |
| 2012-07-30 | 7.07 |
| 2012-07-27 | 6.10 |
| 2012-07-26 | 8.04 |
| 2012-07-25 | 8.04 |
| 2012-07-24 | 7.07 |
| 2012-07-23 | 9.99 |
| 2012-07-20 | 10.96 |
| 2012-07-19 | 7.07 |
| 2012-07-18 | 7.07 |
| 2012-07-17 | 7.07 |
| 2012-07-16 | 7.07 |
| 2012-07-13 | 6.10 |
| 2012-07-12 | 6.10 |
| 2012-07-11 | 9.99 |
| 2012-07-10 | 9.02 |
| 2012-07-09 | 9.02 |
| 2012-07-06 | 10.96 |
| 2012-07-05 | 9.99 |
| 2012-07-04 | 9.99 |
| 2012-07-03 | 10.96 |
| 2012-06-29 | 10.96 |
| 2012-06-28 | 11.94 |
| 2012-06-27 | 9.02 |
| 2012-06-26 | 8.04 |
| 2012-06-25 | 8.04 |
| 2012-06-22 | 9.99 |
| 2012-06-21 | 10.96 |
| 2012-06-20 | 11.94 |
| 2012-06-19 | 11.94 |
| 2012-06-18 | 10.96 |
| 2012-06-15 | 11.94 |
| 2012-06-14 | 9.02 |
| 2012-06-13 | 9.99 |
| 2012-06-12 | 10.96 |
| 2012-06-11 | 9.99 |
| 2012-06-08 | 11.94 |
| 2012-06-07 | 11.94 |
| 2012-06-06 | 9.99 |
| 2012-06-05 | 9.02 |
| 2012-06-04 | 9.02 |
| 2012-06-01 | 11.94 |
| 2012-05-31 | 11.94 |
| 2012-05-30 | 12.91 |
| 2012-05-29 | 12.91 |
| 2012-05-28 | 11.45 |
| 2012-05-25 | 11.45 |
| 2012-05-24 | 13.35 |
| 2012-05-23 | 13.35 |
| 2012-05-22 | 11.45 |
| 2012-05-21 | 11.45 |
| 2012-05-18 | 13.35 |
| 2012-05-17 | 15.26 |
| 2012-05-16 | 15.26 |
| 2012-05-15 | 15.26 |
| 2012-05-14 | 14.31 |
| 2012-05-11 | 16.21 |
| 2012-05-10 | 17.16 |
| 2012-05-09 | 17.16 |
| 2012-05-08 | 18.12 |
| 2012-05-07 | 16.21 |
| 2012-05-04 | 19.07 |
| 2012-05-03 | 18.12 |
| 2012-05-02 | 18.12 |
| 2012-04-30 | 18.12 |
| 2012-04-27 | 15.26 |
| 2012-04-26 | 16.21 |
| 2012-04-25 | 16.21 |
| 2012-04-24 | 16.21 |
| 2012-04-23 | 15.26 |
| 2012-04-20 | 18.12 |
| 2012-04-19 | 17.16 |
| 2012-04-18 | 16.21 |
| 2012-04-17 | 13.35 |
| 2012-04-16 | 13.35 |
| 2012-04-13 | 16.21 |
| 2012-04-12 | 15.26 |
| 2012-04-11 | 13.35 |
| 2012-04-10 | 16.21 |
| 2012-04-05 | 17.16 |
| 2012-04-03 | 15.26 |
| 2012-04-02 | 18.12 |
| 2012-03-30 | 18.12 |
| 2012-03-29 | 16.21 |
| 2012-03-28 | 19.07 |
| 2012-03-27 | 17.16 |
| 2012-03-26 | 15.26 |
| 2012-03-23 | 15.26 |
| 2012-03-22 | 17.16 |
| 2012-03-21 | 18.12 |
| 2012-03-20 | 20.02 |
| 2012-03-19 | 20.98 |
| 2012-03-16 | 20.98 |
| 2012-03-15 | 22.88 |
| 2012-03-14 | 21.93 |
| 2012-03-13 | 22.88 |
| 2012-03-12 | 19.07 |
| 2012-03-09 | 19.07 |
| 2012-03-08 | 20.98 |
| 2012-03-07 | 19.07 |
| 2012-03-06 | 20.98 |
| 2012-03-05 | 24.79 |
| 2012-03-02 | 23.83 |
| 2012-03-01 | 22.88 |
| 2012-02-29 | 23.83 |
| 2012-02-28 | 22.88 |
| 2012-02-27 | 22.88 |
| 2012-02-24 | 23.83 |
| 2012-02-23 | 24.79 |
| 2012-02-22 | 24.79 |
| 2012-02-21 | 23.83 |
| 2012-02-20 | 22.88 |
| 2012-02-17 | 28.60 |
| 2012-02-16 | 26.69 |
| 2012-02-15 | 27.64 |
| 2012-02-14 | 23.83 |
| 2012-02-13 | 23.83 |
| 2012-02-10 | 23.83 |
| 2012-02-09 | 25.74 |
| 2012-02-08 | 23.83 |
| 2012-02-07 | 20.02 |
| 2012-02-06 | 21.93 |
| 2012-02-03 | 18.12 |
| 2012-02-02 | 18.12 |
| 2012-02-01 | 14.31 |
| 2012-01-31 | 12.40 |
| 2012-01-30 | 16.21 |
| 2012-01-27 | 14.31 |
| 2012-01-26 | 15.26 |
| 2012-01-20 | 12.40 |
| 2012-01-19 | 15.26 |
| 2012-01-18 | 14.31 |
| 2012-01-17 | 16.21 |
| 2012-01-16 | 12.40 |
| 2012-01-13 | 12.40 |
| 2012-01-12 | 11.45 |
| 2012-01-11 | 13.35 |
| 2012-01-10 | 12.40 |
| 2012-01-09 | 11.45 |
| 2012-01-06 | 11.45 |
| 2012-01-05 | 11.45 |
| 2012-01-04 | 13.35 |
| 2012-01-03 | 13.35 |
| 2011-12-30 | 11.45 |
| 2011-12-29 | 11.45 |
| 2011-12-28 | 11.45 |
| 2011-12-23 | 11.45 |
| 2011-12-22 | 12.40 |
| 2011-12-21 | 13.35 |
| 2011-12-20 | 12.40 |
| 2011-12-19 | 14.31 |
| 2011-12-16 | 14.31 |
| 2011-12-15 | 9.54 |
| 2011-12-14 | 10.50 |
| 2011-12-13 | 11.45 |
| 2011-12-12 | 11.45 |
| 2011-12-09 | 12.40 |
| 2011-12-08 | 12.40 |
| 2011-12-07 | 12.40 |
| 2011-12-06 | 10.50 |
| 2011-12-05 | 12.40 |
| 2011-12-02 | 15.26 |
| 2011-12-01 | 10.50 |
| 2011-11-30 | 9.54 |
| 2011-11-29 | 9.54 |
| 2011-11-28 | 8.59 |
| 2011-11-25 | 10.50 |
| 2011-11-24 | 10.50 |
| 2011-11-23 | 10.50 |
| 2011-11-22 | 10.50 |
| 2011-11-21 | 11.45 |
| 2011-11-18 | 12.40 |
| 2011-11-17 | 12.40 |
| 2011-11-16 | 12.40 |
| 2011-11-15 | 15.26 |
| 2011-11-14 | 18.12 |
| 2011-11-11 | 12.40 |
| 2011-11-10 | 12.40 |
| 2011-11-09 | 18.12 |
| 2011-11-08 | 16.21 |
| 2011-11-07 | 18.12 |
| 2011-11-04 | 16.21 |
| 2011-11-03 | 14.31 |
| 2011-11-02 | 18.12 |
| 2011-11-01 | 14.31 |
| 2011-10-31 | 18.12 |
| 2011-10-28 | 22.88 |
| 2011-10-27 | 19.07 |
| 2011-10-26 | 14.31 |
| 2011-10-25 | 11.45 |
| 2011-10-24 | 12.40 |
| 2011-10-21 | 7.64 |
| 2011-10-20 | 10.50 |
| 2011-10-19 | 7.64 |
| 2011-10-18 | 7.64 |
| 2011-10-17 | 17.16 |
| 2011-10-14 | 17.16 |
| 2011-10-13 | 17.16 |
| 2011-10-12 | 13.35 |
| 2011-10-11 | 14.31 |
| 2011-10-10 | 1.92 |
| 2011-10-07 | 6.69 |
| 2011-10-06 | 0.02 |
| 2011-10-04 | -3.79 |
| 2011-10-03 | 1.92 |
| 2011-09-30 | 9.54 |
| 2011-09-28 | 12.40 |
| 2011-09-27 | 12.40 |
| 2011-09-26 | 12.40 |
| 2011-09-23 | 16.21 |
| 2011-09-22 | 20.98 |
| 2011-09-21 | 23.83 |
| 2011-09-20 | 31.45 |
| 2011-09-19 | 28.60 |
| 2011-09-16 | 33.36 |
| 2011-09-15 | 30.50 |
| 2011-09-14 | 28.60 |
| 2011-09-12 | 31.43 |
| 2011-09-09 | 35.21 |
| 2011-09-08 | 34.27 |
| 2011-09-07 | 33.32 |
| 2011-09-06 | 33.32 |
| 2011-09-05 | 33.32 |
| 2011-09-02 | 33.32 |
| 2011-09-01 | 34.27 |
| 2011-08-31 | 33.32 |
| 2011-08-30 | 30.49 |
| 2011-08-29 | 29.54 |
| 2011-08-26 | 29.54 |
| 2011-08-25 | 29.54 |
| 2011-08-24 | 29.54 |
| 2011-08-23 | 29.54 |
| 2011-08-22 | 29.54 |
| 2011-08-19 | 29.54 |
| 2011-08-18 | 36.16 |
| 2011-08-17 | 36.16 |
| 2011-08-16 | 37.11 |
| 2011-08-15 | 37.11 |
| 2011-08-12 | 33.32 |
| 2011-08-11 | 31.43 |
| 2011-08-10 | 31.43 |
| 2011-08-09 | 31.43 |
| 2011-08-08 | 34.27 |
| 2011-08-05 | 38.05 |
| 2011-08-04 | 45.62 |
| 2011-08-03 | 47.51 |
| 2011-08-02 | 51.29 |
| 2011-08-01 | 52.23 |
| 2011-07-29 | 51.29 |
| 2011-07-28 | 51.29 |
| 2011-07-27 | 56.96 |
| 2011-07-26 | 56.02 |
| 2011-07-25 | 53.18 |
| 2011-07-22 | 54.13 |
| 2011-07-21 | 53.18 |
| 2011-07-20 | 52.23 |
| 2011-07-19 | 51.29 |
| 2011-07-18 | 45.62 |
| 2011-07-15 | 44.67 |
| 2011-07-14 | 46.56 |
| 2011-07-13 | 46.56 |
| 2011-07-12 | 45.62 |
| 2011-07-11 | 47.51 |
| 2011-07-08 | 50.34 |
| 2011-07-07 | 51.29 |
| 2011-07-06 | 51.29 |
| 2011-07-05 | 50.34 |
| 2011-07-04 | 52.23 |
| 2011-06-30 | 47.51 |
| 2011-06-29 | 46.56 |
| 2011-06-28 | 46.56 |
| 2011-06-27 | 46.56 |
| 2011-06-24 | 47.51 |
| 2011-06-23 | 45.62 |
| 2011-06-22 | 48.45 |
| 2011-06-21 | 48.45 |
| 2011-06-20 | 47.51 |
| 2011-06-17 | 49.40 |
| 2011-06-16 | 49.40 |
| 2011-06-15 | 52.23 |
| 2011-06-14 | 53.18 |
| 2011-06-13 | 54.13 |
| 2011-06-10 | 54.13 |
| 2011-06-09 | 56.02 |
| 2011-06-08 | 56.96 |
| 2011-06-07 | 58.85 |
| 2011-06-03 | 58.85 |
| 2011-06-02 | 59.80 |
| 2011-06-01 | 59.80 |
| 2011-05-31 | 59.80 |
| 2011-05-30 | 58.85 |
| 2011-05-27 | 58.85 |
| 2011-05-26 | 57.91 |
| 2011-05-25 | 62.64 |
| 2011-05-24 | 59.80 |
| 2011-05-23 | 58.85 |
| 2011-05-20 | 66.42 |
| 2011-05-19 | 70.20 |
| 2011-05-18 | 72.09 |
| 2011-05-17 | 69.25 |
| 2011-05-16 | 68.31 |
| 2011-05-13 | 70.20 |
| 2011-05-12 | 72.09 |
| 2011-05-11 | 71.15 |
| 2011-05-09 | 71.15 |
| 2011-05-06 | 69.30 |
| 2011-05-05 | 68.37 |
| 2011-05-04 | 67.45 |
| 2011-05-03 | 70.22 |
| 2011-04-29 | 71.15 |
| 2011-04-28 | 69.30 |
| 2011-04-27 | 69.30 |
| 2011-04-26 | 72.07 |
| 2011-04-21 | 72.07 |
| 2011-04-20 | 76.70 |
| 2011-04-19 | 67.45 |
| 2011-04-18 | 68.37 |
| 2011-04-15 | 66.52 |
| 2011-04-14 | 67.45 |
| 2011-04-13 | 68.37 |
| 2011-04-12 | 68.37 |
| 2011-04-11 | 64.67 |
| 2011-04-08 | 64.67 |
| 2011-04-07 | 65.60 |
| 2011-04-06 | 63.74 |
| 2011-04-04 | 63.74 |
| 2011-04-01 | 62.82 |
| 2011-03-31 | 62.82 |
| 2011-03-30 | 62.82 |
| 2011-03-29 | 61.89 |
| 2011-03-28 | 62.82 |
| 2011-03-25 | 65.60 |
| 2011-03-24 | 67.45 |
| 2011-03-23 | 60.04 |
| 2011-03-22 | 63.74 |
| 2011-03-21 | 64.67 |
| 2011-03-18 | 62.82 |
| 2011-03-17 | 60.97 |
| 2011-03-16 | 61.89 |
| 2011-03-15 | 58.19 |
| 2011-03-14 | 63.74 |
| 2011-03-11 | 65.60 |
| 2011-03-10 | 66.52 |
| 2011-03-09 | 69.30 |
| 2011-03-08 | 68.37 |
| 2011-03-07 | 67.45 |
| 2011-03-04 | 67.45 |
| 2011-03-03 | 61.89 |
| 2011-03-02 | 62.82 |
| 2011-03-01 | 63.74 |
| 2011-02-28 | 62.82 |
| 2011-02-25 | 63.74 |
| 2011-02-24 | 60.97 |
| 2011-02-23 | 63.74 |
| 2011-02-22 | 64.67 |
| 2011-02-21 | 69.30 |
| 2011-02-18 | 71.15 |
| 2011-02-17 | 69.30 |
| 2011-02-16 | 68.37 |
| 2011-02-15 | 69.30 |
| 2011-02-14 | 71.15 |
| 2011-02-11 | 71.15 |
| 2011-02-10 | 69.30 |
| 2011-02-09 | 75.77 |
| 2011-02-08 | 76.70 |
| 2011-02-07 | 77.62 |
| 2011-02-02 | 81.32 |
| 2011-02-01 | 83.17 |
| 2011-01-31 | 78.55 |
| 2011-01-28 | 81.32 |
| 2011-01-27 | 91.50 |
| 2011-01-26 | 93.35 |
| 2011-01-25 | 107.23 |
| 2011-01-24 | 105.37 |
| 2011-01-21 | 95.20 |
| 2011-01-20 | 96.12 |
| 2011-01-19 | 95.20 |
| 2011-01-18 | 97.97 |
| 2011-01-17 | 84.10 |
| 2011-01-14 | 78.55 |
| 2011-01-13 | 76.70 |
| 2011-01-12 | 76.70 |
| 2011-01-11 | 74.85 |
| 2011-01-10 | 73.92 |
| 2011-01-07 | 75.77 |
| 2011-01-06 | 74.85 |
| 2011-01-05 | 75.77 |
| 2011-01-04 | 76.70 |
| 2011-01-03 | 73.92 |
| 2010-12-31 | 73.92 |
| 2010-12-30 | 71.15 |
| 2010-12-29 | 67.45 |
| 2010-12-28 | 65.60 |
| 2010-12-24 | 66.52 |
| 2010-12-23 | 65.60 |
| 2010-12-22 | 66.52 |
| 2010-12-21 | 67.45 |
| 2010-12-20 | 67.45 |
| 2010-12-17 | 68.37 |
| 2010-12-16 | 69.30 |
| 2010-12-15 | 73.92 |
| 2010-12-14 | 72.07 |
| 2010-12-13 | 69.30 |
| 2010-12-10 | 64.67 |
| 2010-12-09 | 65.60 |
| 2010-12-08 | 63.74 |
| 2010-12-07 | 63.74 |
| 2010-12-06 | 53.57 |
| 2010-12-03 | 53.57 |
| 2010-12-02 | 53.57 |
| 2010-12-01 | 54.49 |
| 2010-11-30 | 55.42 |
| 2010-11-29 | 55.42 |
| 2010-11-26 | 57.27 |
| 2010-11-25 | 53.57 |
| 2010-11-24 | 54.49 |
| 2010-11-23 | 53.57 |
| 2010-11-22 | 55.42 |
| 2010-11-19 | 55.42 |
| 2010-11-18 | 57.27 |
| 2010-11-17 | 54.49 |
| 2010-11-16 | 59.12 |
| 2010-11-15 | 60.04 |
| 2010-11-12 | 65.60 |
| 2010-11-11 | 69.30 |
| 2010-11-10 | 66.52 |
| 2010-11-09 | 66.52 |
| 2010-11-08 | 67.45 |
| 2010-11-05 | 60.97 |
| 2010-11-04 | 63.74 |
| 2010-11-03 | 64.67 |
| 2010-11-02 | 63.74 |
| 2010-11-01 | 61.89 |
| 2010-10-29 | 59.12 |
| 2010-10-28 | 60.97 |
| 2010-10-27 | 61.89 |
| 2010-10-26 | 61.89 |
| 2010-10-25 | 63.74 |
| 2010-10-22 | 65.60 |
| 2010-10-21 | 66.52 |
| 2010-10-20 | 63.74 |
| 2010-10-19 | 62.82 |
| 2010-10-18 | 66.52 |
| 2010-10-15 | 67.45 |
| 2010-10-14 | 69.30 |
| 2010-10-13 | 70.22 |
| 2010-10-12 | 68.37 |
| 2010-10-11 | 69.30 |
| 2010-10-08 | 68.37 |
| 2010-10-07 | 73.00 |
| 2010-10-06 | 74.85 |
| 2010-10-05 | 73.92 |
| 2010-10-04 | 73.00 |
| 2010-09-30 | 74.85 |
| 2010-09-29 | 73.92 |
| 2010-09-28 | 75.77 |
| 2010-09-27 | 76.70 |
| 2010-09-24 | 75.77 |
| 2010-09-22 | 76.70 |
| 2010-09-21 | 76.70 |
| 2010-09-20 | 73.92 |
| 2010-09-17 | 77.62 |
| 2010-09-16 | 78.55 |
| 2010-09-15 | 80.40 |
| 2010-09-14 | 79.47 |
| 2010-09-13 | 84.10 |
| 2010-09-10 | 74.02 |
| 2010-09-09 | 71.27 |
| 2010-09-08 | 72.19 |
| 2010-09-07 | 74.02 |
| 2010-09-06 | 75.85 |
| 2010-09-03 | 74.02 |
| 2010-09-02 | 76.77 |
| 2010-09-01 | 74.94 |
| 2010-08-31 | 74.02 |
| 2010-08-30 | 70.36 |
| 2010-08-27 | 73.11 |
| 2010-08-26 | 76.77 |
| 2010-08-25 | 72.19 |
| 2010-08-24 | 73.11 |
| 2010-08-23 | 73.11 |
| 2010-08-20 | 77.69 |
| 2010-08-19 | 76.77 |
| 2010-08-18 | 77.69 |
| 2010-08-17 | 78.60 |
| 2010-08-16 | 77.69 |
| 2010-08-13 | 82.27 |
| 2010-08-12 | 81.35 |
| 2010-08-11 | 83.18 |
| 2010-08-10 | 83.18 |
| 2010-08-09 | 79.52 |
| 2010-08-06 | 77.69 |
| 2010-08-05 | 82.27 |
| 2010-08-04 | 84.10 |
| 2010-08-03 | 83.18 |
| 2010-08-02 | 84.10 |
| 2010-07-30 | 85.01 |
| 2010-07-29 | 85.93 |
| 2010-07-28 | 86.85 |
| 2010-07-27 | 85.01 |
| 2010-07-26 | 82.27 |
| 2010-07-23 | 73.11 |
| 2010-07-22 | 74.02 |
| 2010-07-21 | 72.19 |
| 2010-07-20 | 70.36 |
| 2010-07-19 | 66.70 |
| 2010-07-16 | 69.44 |
| 2010-07-15 | 69.44 |
| 2010-07-14 | 61.20 |
| 2010-07-13 | 61.20 |
| 2010-07-12 | 64.86 |
| 2010-07-09 | 63.03 |
| 2010-07-08 | 63.03 |
| 2010-07-07 | 60.28 |
| 2010-07-06 | 60.28 |
| 2010-07-05 | 62.12 |
| 2010-07-02 | 59.37 |
| 2010-06-30 | 64.86 |
| 2010-06-29 | 60.28 |
| 2010-06-28 | 64.86 |
| 2010-06-25 | 59.37 |
| 2010-06-24 | 59.37 |
| 2010-06-23 | 55.70 |
| 2010-06-22 | 55.70 |
| 2010-06-21 | 53.87 |
| 2010-06-18 | 52.04 |
| 2010-06-17 | 53.87 |
| 2010-06-15 | 53.87 |
| 2010-06-14 | 55.70 |
| 2010-06-11 | 54.79 |
| 2010-06-10 | 55.70 |
| 2010-06-09 | 54.79 |
| 2010-06-08 | 53.87 |
| 2010-06-07 | 53.87 |
| 2010-06-04 | 52.96 |
| 2010-06-03 | 54.79 |
| 2010-06-02 | 52.96 |
| 2010-06-01 | 54.79 |
| 2010-05-31 | 54.79 |
| 2010-05-28 | 57.54 |
| 2010-05-27 | 54.79 |
| 2010-05-26 | 53.87 |
| 2010-05-25 | 55.70 |
| 2010-05-24 | 56.62 |
| 2010-05-20 | 53.87 |
| 2010-05-19 | 54.79 |
| 2010-05-18 | 55.70 |
| 2010-05-17 | 54.79 |
| 2010-05-14 | 57.54 |
| 2010-05-13 | 66.70 |
| 2010-05-12 | 51.12 |
| 2010-05-11 | 50.23 |
| 2010-05-10 | 52.92 |
| 2010-05-07 | 51.12 |
| 2010-05-06 | 50.23 |
| 2010-05-05 | 51.12 |
| 2010-05-04 | 55.62 |
| 2010-05-03 | 53.82 |
| 2010-04-30 | 60.12 |
| 2010-04-29 | 61.02 |
| 2010-04-28 | 64.62 |
| 2010-04-27 | 65.52 |
| 2010-04-26 | 67.32 |
| 2010-04-23 | 70.02 |
| 2010-04-22 | 74.51 |
| 2010-04-21 | 68.22 |
| 2010-04-20 | 69.12 |
| 2010-04-19 | 68.22 |
| 2010-04-16 | 75.41 |
| 2010-04-15 | 76.31 |
| 2010-04-14 | 79.01 |
| 2010-04-13 | 80.81 |
| 2010-04-12 | 88.01 |
| 2010-04-09 | 75.41 |
| 2010-04-08 | 76.31 |
| 2010-04-07 | 75.41 |
| 2010-04-01 | 73.61 |
| 2010-03-31 | 78.11 |
| 2010-03-30 | 79.91 |
| 2010-03-29 | 79.91 |
| 2010-03-26 | 84.41 |
| 2010-03-25 | 84.41 |
| 2010-03-24 | 88.91 |
| 2010-03-23 | 92.50 |
| 2010-03-22 | 90.70 |
| 2010-03-19 | 84.41 |
| 2010-03-18 | 76.31 |
| 2010-03-17 | 70.02 |
| 2010-03-16 | 68.22 |
| 2010-03-15 | 69.12 |
| 2010-03-12 | 65.52 |
| 2010-03-11 | 73.61 |
| 2010-03-10 | 77.21 |
| 2010-03-09 | 71.81 |
| 2010-03-08 | 64.62 |
| 2010-03-05 | 52.02 |
| 2010-03-04 | 52.92 |
| 2010-03-03 | 47.53 |
| 2010-03-02 | 41.23 |
| 2010-03-01 | 43.03 |
| 2010-02-26 | 39.43 |
| 2010-02-25 | 37.63 |
| 2010-02-24 | 38.53 |
| 2010-02-23 | 36.73 |
| 2010-02-22 | 34.93 |
| 2010-02-19 | 34.93 |
| 2010-02-18 | 37.63 |
| 2010-02-17 | 37.63 |
| 2010-02-12 | 37.63 |
| 2010-02-11 | 38.53 |
| 2010-02-10 | 37.63 |
| 2010-02-09 | 37.63 |
| 2010-02-08 | 35.83 |
| 2010-02-05 | 41.23 |
| 2010-02-04 | 44.83 |
| 2010-02-03 | 40.33 |
| 2010-02-02 | 39.43 |
| 2010-02-01 | 40.33 |
| 2010-01-29 | 40.33 |
| 2010-01-28 | 40.33 |
| 2010-01-27 | 41.23 |
| 2010-01-26 | 44.83 |
| 2010-01-25 | 48.43 |
| 2010-01-22 | 41.23 |
| 2010-01-21 | 25.04 |
| 2010-01-20 | 25.04 |
| 2010-01-19 | 26.84 |
| 2010-01-18 | 27.74 |
| 2010-01-15 | 25.94 |
| 2010-01-14 | 26.84 |
| 2010-01-13 | 20.54 |
| 2010-01-12 | 23.24 |
| 2010-01-11 | 23.24 |
| 2010-01-08 | 21.44 |
| 2010-01-07 | 22.34 |
| 2010-01-06 | 18.74 |
| 2010-01-05 | 15.14 |
| 2010-01-04 | 15.14 |
| 2009-12-31 | 14.24 |
| 2009-12-30 | 13.34 |
| 2009-12-29 | 14.24 |
| 2009-12-28 | 14.24 |
| 2009-12-24 | 15.14 |
| 2009-12-23 | 16.04 |
| 2009-12-22 | 13.34 |
| 2009-12-21 | 15.14 |
| 2009-12-18 | 12.44 |
| 2009-12-17 | 15.14 |
| 2009-12-16 | 16.04 |
| 2009-12-15 | 18.74 |
| 2009-12-14 | 19.64 |
| 2009-12-11 | 17.84 |
| 2009-12-10 | 16.94 |
| 2009-12-09 | 18.74 |
| 2009-12-08 | 20.54 |
| 2009-12-07 | 19.64 |
| 2009-12-04 | 18.74 |
| 2009-12-03 | 19.64 |
| 2009-12-02 | 20.54 |
| 2009-12-01 | 17.84 |
| 2009-11-30 | 11.54 |
| 2009-11-27 | 10.64 |
| 2009-11-26 | 17.84 |
| 2009-11-25 | 16.94 |
| 2009-11-24 | 17.84 |
| 2009-11-23 | 18.74 |
| 2009-11-20 | 18.74 |
| 2009-11-19 | 19.64 |
| 2009-11-18 | 20.54 |
| 2009-11-17 | 19.64 |
| 2009-11-16 | 22.34 |
| 2009-11-13 | 23.24 |
| 2009-11-12 | 20.54 |
| 2009-11-11 | 22.34 |
| 2009-11-10 | 24.14 |
| 2009-11-09 | 25.94 |
| 2009-11-06 | 19.64 |
| 2009-11-05 | 25.04 |
| 2009-11-04 | 12.44 |
| 2009-11-03 | 10.64 |
| 2009-11-02 | 8.85 |
| 2009-10-30 | 5.25 |
| 2009-10-29 | 4.35 |
| 2009-10-28 | 6.15 |
| 2009-10-27 | 5.25 |
| 2009-10-23 | 5.25 |
| 2009-10-22 | 5.25 |
| 2009-10-21 | 5.25 |
| 2009-10-20 | 4.35 |
| 2009-10-19 | 6.15 |
| 2009-10-16 | 3.45 |
| 2009-10-15 | 5.25 |
| 2009-10-14 | 3.45 |
| 2009-10-13 | 2.55 |
| 2009-10-12 | 2.55 |
| 2009-10-09 | 3.45 |
| 2009-10-08 | 3.90 |
| 2009-10-07 | 3.90 |
| 2009-10-06 | 2.11 |
| 2009-10-05 | 2.11 |
| 2009-10-02 | 3.00 |
| 2009-09-30 | 4.79 |
| 2009-09-29 | 1.21 |
| 2009-09-28 | -1.48 |
| 2009-09-25 | 0.32 |
| 2009-09-24 | 0.32 |
| 2009-09-23 | 0.32 |
| 2009-09-22 | 1.21 |
| 2009-09-21 | 1.21 |
| 2009-09-18 | 0.32 |
| 2009-09-17 | 1.21 |
| 2009-09-16 | 2.11 |
| 2009-09-15 | 4.79 |
| 2009-09-14 | 5.69 |
| 2009-09-11 | 6.59 |
| 2009-09-10 | 7.48 |
| 2009-09-09 | 6.59 |
| 2009-09-08 | 6.59 |
| 2009-09-07 | 7.48 |
| 2009-09-04 | 8.38 |
| 2009-09-03 | 6.59 |
| 2009-09-02 | 5.69 |
| 2009-09-01 | 8.38 |
| 2009-08-31 | 5.69 |
| 2009-08-28 | 8.38 |
| 2009-08-27 | 8.38 |
| 2009-08-26 | 9.27 |
| 2009-08-25 | 6.59 |
| 2009-08-24 | 6.59 |
| 2009-08-21 | 4.79 |
| 2009-08-20 | 6.59 |
| 2009-08-19 | 3.90 |
| 2009-08-18 | 5.69 |
| 2009-08-17 | 6.59 |
| 2009-08-14 | 10.17 |
| 2009-08-13 | 11.06 |
| 2009-08-12 | 10.17 |
| 2009-08-11 | 11.96 |
| 2009-08-10 | 9.27 |
| 2009-08-07 | 10.17 |
| 2009-08-06 | 14.65 |
| 2009-08-05 | 13.75 |
| 2009-08-04 | 13.75 |
| 2009-08-03 | 15.54 |
| 2009-07-31 | 11.96 |
| 2009-07-30 | 10.17 |
| 2009-07-29 | 10.17 |
| 2009-07-28 | 14.65 |
| 2009-07-27 | 10.17 |
| 2009-07-24 | 7.48 |
| 2009-07-23 | 6.59 |
| 2009-07-22 | 5.69 |
| 2009-07-21 | 5.69 |
| 2009-07-20 | 4.79 |
| 2009-07-17 | 4.79 |
| 2009-07-16 | 3.00 |
| 2009-07-15 | 3.90 |
| 2009-07-14 | 0.32 |
| 2009-07-13 | -0.58 |
| 2009-07-10 | -1.48 |
| 2009-07-09 | -1.48 |
| 2009-07-08 | -3.27 |
| 2009-07-07 | -1.48 |
| 2009-07-06 | -1.48 |
| 2009-07-03 | -1.48 |
| 2009-07-02 | 0.32 |
| 2009-06-30 | 2.11 |
| 2009-06-29 | 3.00 |
| 2009-06-26 | 3.90 |
| 2009-06-25 | 4.79 |
| 2009-06-24 | -1.48 |
| 2009-06-23 | -2.37 |
| 2009-06-22 | 1.21 |
| 2009-06-19 | 1.21 |
| 2009-06-18 | -0.58 |
| 2009-06-17 | 2.11 |
| 2009-06-16 | 2.11 |
| 2009-06-15 | 3.90 |
| 2009-06-12 | 4.79 |
| 2009-06-11 | 7.48 |
| 2009-06-10 | 8.38 |
| 2009-06-09 | 6.59 |
| 2009-06-08 | 8.38 |
| 2009-06-05 | 10.17 |
| 2009-06-04 | 5.69 |
| 2009-06-03 | 11.06 |
| 2009-06-02 | 10.17 |
| 2009-06-01 | 12.85 |
| 2009-05-29 | 5.69 |
| 2009-05-27 | 6.59 |
| 2009-05-26 | 2.22 |
| 2009-05-25 | 3.96 |
| 2009-05-22 | 2.22 |
| 2009-05-21 | 3.96 |
| 2009-05-20 | 3.96 |
| 2009-05-19 | -0.40 |
| 2009-05-18 | -10.89 |
| 2009-05-15 | -14.38 |
| 2009-05-14 | -16.13 |
| 2009-05-13 | -15.26 |
| 2009-05-12 | -16.13 |
| 2009-05-11 | -17.00 |
| 2009-05-08 | -17.88 |
| 2009-05-07 | -17.88 |
| 2009-05-06 | -17.00 |
| 2009-05-05 | -21.37 |
| 2009-05-04 | -21.37 |
| 2009-04-30 | -25.74 |
| 2009-04-29 | -25.74 |
| 2009-04-28 | -27.49 |
| 2009-04-27 | -23.99 |
| 2009-04-24 | -21.37 |
| 2009-04-23 | -19.62 |
| 2009-04-22 | -22.25 |
| 2009-04-21 | -19.62 |
| 2009-04-20 | -17.88 |
| 2009-04-17 | -17.00 |
| 2009-04-16 | -17.88 |
| 2009-04-15 | -18.75 |
| 2009-04-14 | -22.25 |
| 2009-04-09 | -26.61 |
| 2009-04-08 | -29.23 |
| 2009-04-07 | -29.23 |
| 2009-04-06 | -27.49 |
| 2009-04-03 | -27.49 |
| 2009-04-02 | -31.86 |
| 2009-04-01 | -34.48 |
| 2009-03-31 | -34.48 |
| 2009-03-30 | -34.48 |
| 2009-03-27 | -35.35 |
| 2009-03-26 | -34.48 |
| 2009-03-25 | -36.22 |
| 2009-03-24 | -35.35 |
| 2009-03-23 | -37.97 |
| 2009-03-20 | -37.97 |
| 2009-03-19 | -37.10 |
| 2009-03-18 | -37.97 |
| 2009-03-17 | -37.10 |
| 2009-03-16 | -37.10 |
| 2009-03-13 | -38.84 |
| 2009-03-12 | -38.84 |
| 2009-03-11 | -40.59 |
| 2009-03-10 | -39.72 |
| 2009-03-09 | -38.84 |
| 2009-03-06 | -38.84 |
| 2009-03-05 | -39.72 |
| 2009-03-04 | -37.97 |
| 2009-03-03 | -39.72 |
| 2009-03-02 | -37.97 |
| 2009-02-27 | -35.35 |
| 2009-02-26 | -35.35 |
| 2009-02-25 | -35.35 |
| 2009-02-24 | -36.22 |
| 2009-02-23 | -34.48 |
| 2009-02-20 | -34.48 |
| 2009-02-19 | -33.60 |
| 2009-02-18 | -33.60 |
| 2009-02-17 | -34.48 |
| 2009-02-16 | -32.73 |
| 2009-02-13 | -30.98 |
| 2009-02-12 | -33.60 |
| 2009-02-11 | -33.60 |
| 2009-02-10 | -32.73 |
| 2009-02-09 | -31.86 |
| 2009-02-06 | -32.73 |
| 2009-02-05 | -32.73 |
| 2009-02-04 | -32.73 |
| 2009-02-03 | -34.48 |
| 2009-02-02 | -34.48 |
| 2009-01-30 | -33.60 |
| 2009-01-29 | -33.60 |
| 2009-01-23 | -34.48 |
| 2009-01-22 | -33.60 |
| 2009-01-21 | -36.22 |
| 2009-01-20 | -35.35 |
| 2009-01-19 | -32.73 |
| 2009-01-16 | -32.73 |
| 2009-01-15 | -31.86 |
| 2009-01-14 | -28.36 |
| 2009-01-13 | -29.23 |
| 2009-01-12 | -29.23 |
| 2009-01-09 | -29.23 |
| 2009-01-08 | -30.11 |
| 2009-01-07 | -26.61 |
| 2009-01-06 | -26.61 |
| 2009-01-05 | -28.36 |
| 2009-01-02 | -30.11 |
| 2008-12-31 | -31.86 |
| 2008-12-30 | -31.86 |
| 2008-12-29 | -30.11 |
| 2008-12-24 | -30.98 |
| 2008-12-23 | -33.60 |
| 2008-12-22 | -30.11 |
| 2008-12-19 | -30.11 |
| 2008-12-18 | -33.60 |
| 2008-12-17 | -31.86 |
| 2008-12-16 | -32.73 |
| 2008-12-15 | -31.86 |
| 2008-12-12 | -34.48 |
| 2008-12-11 | -30.11 |
| 2008-12-10 | -33.60 |
| 2008-12-09 | -33.60 |
| 2008-12-08 | -34.48 |
| 2008-12-05 | -36.22 |
| 2008-12-04 | -37.97 |
| 2008-12-03 | -38.84 |
| 2008-12-02 | -39.72 |
| 2008-12-01 | -38.84 |
| 2008-11-28 | -38.84 |
| 2008-11-27 | -38.84 |
| 2008-11-26 | -37.97 |
| 2008-11-25 | -39.72 |
| 2008-11-24 | -39.72 |
| 2008-11-21 | -40.59 |
| 2008-11-20 | -39.72 |
| 2008-11-19 | -37.97 |
| 2008-11-18 | -37.97 |
| 2008-11-17 | -37.10 |
| 2008-11-14 | -34.48 |
| 2008-11-13 | -36.22 |
| 2008-11-12 | -35.35 |
| 2008-11-11 | -37.10 |
| 2008-11-10 | -36.22 |
| 2008-11-07 | -37.97 |
| 2008-11-06 | -38.84 |
| 2008-11-05 | -37.10 |
| 2008-11-04 | -39.72 |
| 2008-11-03 | -41.47 |
| 2008-10-31 | -39.72 |
| 2008-10-30 | -43.21 |
| 2008-10-29 | -43.21 |
| 2008-10-28 | -43.21 |
| 2008-10-27 | -44.96 |
| 2008-10-24 | -38.84 |
| 2008-10-23 | -34.48 |
| 2008-10-22 | -31.86 |
| 2008-10-21 | -30.11 |
| 2008-10-20 | -30.11 |
| 2008-10-17 | -30.11 |
| 2008-10-16 | -28.36 |
| 2008-10-15 | -27.49 |
| 2008-10-14 | -24.87 |
| 2008-10-13 | -25.74 |
| 2008-10-10 | -28.36 |
| 2008-10-09 | -24.87 |
| 2008-10-08 | -27.43 |
| 2008-10-06 | -24.01 |
| 2008-10-03 | -23.16 |
| 2008-10-02 | -23.16 |
| 2008-09-30 | -25.72 |
| 2008-09-29 | -25.72 |
| 2008-09-26 | -24.01 |
| 2008-09-25 | -23.16 |
| 2008-09-24 | -21.45 |
| 2008-09-23 | -22.30 |
| 2008-09-22 | -19.74 |
| 2008-09-19 | -25.72 |
| 2008-09-18 | -31.70 |
| 2008-09-17 | -29.14 |
| 2008-09-16 | -25.72 |
| 2008-09-12 | -21.45 |
| 2008-09-11 | -19.74 |
| 2008-09-10 | -18.04 |
| 2008-09-09 | -18.04 |
| 2008-09-08 | -18.04 |
| 2008-09-05 | -13.77 |
| 2008-09-04 | -13.77 |
| 2008-09-03 | -12.06 |
| 2008-09-02 | -12.06 |
| 2008-09-01 | -12.91 |
| 2008-08-29 | -12.06 |
| 2008-08-28 | -15.47 |
| 2008-08-27 | -13.77 |
| 2008-08-26 | -14.62 |
| 2008-08-25 | -13.77 |
| 2008-08-21 | -14.62 |
| 2008-08-20 | -11.21 |
| 2008-08-19 | -14.62 |
| 2008-08-18 | -12.91 |
| 2008-08-15 | -9.50 |
| 2008-08-14 | -12.91 |
| 2008-08-13 | -11.21 |
| 2008-08-12 | -11.21 |
| 2008-08-11 | -7.79 |
| 2008-08-08 | -6.94 |
| 2008-08-07 | -5.23 |
| 2008-08-05 | -2.67 |
| 2008-08-04 | -1.81 |
| 2008-08-01 | -0.96 |
| 2008-07-31 | 1.60 |
| 2008-07-30 | 2.46 |
| 2008-07-29 | -0.96 |
| 2008-07-28 | -0.11 |
| 2008-07-25 | -0.96 |
| 2008-07-24 | 0.75 |
| 2008-07-23 | 0.75 |
| 2008-07-22 | 0.75 |
| 2008-07-21 | 2.46 |
| 2008-07-18 | -0.96 |
| 2008-07-17 | -0.11 |
| 2008-07-16 | 1.60 |
| 2008-07-15 | -0.96 |
| 2008-07-14 | 2.46 |
| 2008-07-11 | 4.16 |
| 2008-07-10 | 4.16 |
| 2008-07-09 | 2.46 |
| 2008-07-08 | 1.60 |
| 2008-07-07 | 4.16 |
| 2008-07-04 | 0.75 |
| 2008-07-03 | 1.60 |
| 2008-07-02 | 2.46 |
| 2008-06-30 | 3.31 |
| 2008-06-27 | 6.72 |
| 2008-06-26 | 7.58 |
| 2008-06-25 | 6.72 |
| 2008-06-24 | 5.87 |
| 2008-06-23 | 6.72 |
| 2008-06-20 | 7.58 |
| 2008-06-19 | 7.58 |
| 2008-06-18 | 10.99 |
| 2008-06-17 | 10.14 |
| 2008-06-16 | 10.99 |
| 2008-06-13 | 10.14 |
| 2008-06-12 | 11.85 |
| 2008-06-11 | 11.85 |
| 2008-06-10 | 11.85 |
| 2008-06-06 | 16.12 |
| 2008-06-05 | 18.68 |
| 2008-06-04 | 15.26 |
| 2008-06-03 | 13.55 |
| 2008-06-02 | 13.55 |
| 2008-05-30 | 11.85 |
| 2008-05-29 | 11.85 |
| 2008-05-28 | 11.85 |
| 2008-05-27 | 10.99 |
| 2008-05-26 | 9.29 |
| 2008-05-23 | 9.29 |
| 2008-05-22 | 12.70 |
| 2008-05-21 | 12.70 |
| 2008-05-20 | 11.87 |
| 2008-05-19 | 12.70 |
| 2008-05-16 | 11.87 |
| 2008-05-15 | 11.04 |
| 2008-05-14 | 11.04 |
| 2008-05-13 | 11.04 |
| 2008-05-09 | 11.04 |
| 2008-05-08 | 11.87 |
| 2008-05-07 | 11.04 |
| 2008-05-06 | 13.53 |
| 2008-05-05 | 13.53 |
| 2008-05-02 | 12.70 |
| 2008-04-30 | 11.87 |
| 2008-04-29 | 11.04 |
| 2008-04-28 | 11.04 |
| 2008-04-25 | 10.21 |
| 2008-04-24 | 9.39 |
| 2008-04-23 | 6.90 |
| 2008-04-22 | 5.24 |
| 2008-04-21 | 5.24 |
| 2008-04-18 | 4.41 |
| 2008-04-17 | 4.41 |
| 2008-04-16 | 5.24 |
| 2008-04-15 | 5.24 |
| 2008-04-14 | 7.73 |
| 2008-04-11 | 6.90 |
| 2008-04-10 | 7.73 |
| 2008-04-09 | 7.73 |
| 2008-04-08 | 10.21 |
| 2008-04-07 | 11.87 |
| 2008-04-03 | 10.21 |
| 2008-04-02 | 6.07 |
| 2008-04-01 | 5.24 |
| 2008-03-31 | 3.59 |
| 2008-03-28 | 5.24 |
| 2008-03-27 | 1.10 |
| 2008-03-26 | 1.10 |
| 2008-03-25 | -0.56 |
| 2008-03-20 | -1.39 |
| 2008-03-19 | 0.27 |
| 2008-03-18 | 1.10 |
| 2008-03-17 | 7.73 |
| 2008-03-14 | 15.19 |
| 2008-03-13 | 20.99 |
| 2008-03-12 | 23.47 |
| 2008-03-11 | 24.30 |
| 2008-03-10 | 23.47 |
| 2008-03-07 | 24.30 |
| 2008-03-06 | 22.64 |
| 2008-03-05 | 21.82 |
| 2008-03-04 | 22.64 |
| 2008-03-03 | 25.13 |
| 2008-02-29 | 26.79 |
| 2008-02-28 | 28.45 |
| 2008-02-27 | 26.79 |
| 2008-02-26 | 27.62 |
| 2008-02-25 | 24.30 |
| 2008-02-22 | 25.13 |
| 2008-02-21 | 25.96 |
| 2008-02-20 | 27.62 |
| 2008-02-19 | 26.79 |
| 2008-02-18 | 24.30 |
| 2008-02-15 | 26.79 |
| 2008-02-14 | 24.30 |
| 2008-02-13 | 20.16 |
| 2008-02-12 | 18.50 |
| 2008-02-11 | 17.67 |
| 2008-02-06 | 20.16 |
| 2008-02-05 | 21.82 |
| 2008-02-04 | 18.50 |
| 2008-02-01 | 14.36 |
| 2008-01-31 | 13.53 |
| 2008-01-30 | 14.36 |
| 2008-01-29 | 16.02 |
| 2008-01-28 | 16.84 |
| 2008-01-25 | 20.99 |
| 2008-01-24 | 19.33 |
| 2008-01-23 | 22.64 |
| 2008-01-22 | 20.16 |
| 2008-01-21 | 25.13 |
| 2008-01-18 | 25.13 |
| 2008-01-17 | 24.30 |
| 2008-01-16 | 21.82 |
| 2008-01-15 | 25.13 |
| 2008-01-14 | 30.10 |
| 2008-01-11 | 34.25 |
| 2008-01-10 | 37.56 |
| 2008-01-09 | 36.73 |
| 2008-01-08 | 40.05 |
| 2008-01-07 | 28.45 |
| 2008-01-04 | 31.76 |
| 2008-01-03 | 31.76 |
| 2008-01-02 | 32.59 |
| 2007-12-31 | 33.42 |
| 2007-12-28 | 35.08 |
| 2007-12-27 | 35.08 |
| 2007-12-24 | 32.59 |
| 2007-12-21 | 30.93 |
| 2007-12-20 | 28.45 |
| 2007-12-19 | 26.79 |
| 2007-12-18 | 26.79 |
| 2007-12-17 | 29.27 |
| 2007-12-14 | 35.08 |
| 2007-12-13 | 35.08 |
| 2007-12-12 | 40.05 |
| 2007-12-11 | 39.22 |
| 2007-12-10 | 38.39 |
| 2007-12-07 | 38.39 |
| 2007-12-06 | 40.05 |
| 2007-12-05 | 42.53 |
| 2007-12-04 | 38.39 |
| 2007-12-03 | 39.22 |
| 2007-11-30 | 37.56 |
| 2007-11-29 | 36.73 |
| 2007-11-28 | 32.59 |
| 2007-11-27 | 34.25 |
| 2007-11-26 | 35.08 |
| 2007-11-23 | 35.90 |
| 2007-11-22 | 35.08 |
| 2007-11-21 | 41.70 |
| 2007-11-20 | 47.51 |
| 2007-11-19 | 47.51 |
| 2007-11-16 | 49.16 |
| 2007-11-15 | 51.65 |
| 2007-11-14 | 54.13 |
| 2007-11-13 | 49.16 |
| 2007-11-12 | 50.82 |
| 2007-11-09 | 58.28 |
| 2007-11-08 | 59.11 |
| 2007-11-07 | 63.25 |
| 2007-11-06 | 60.76 |
| 2007-11-05 | 58.28 |
| 2007-11-02 | 62.42 |
| 2007-11-01 | 64.91 |
| 2007-10-31 | 66.57 |
| 2007-10-30 | 68.22 |
| 2007-10-29 | 71.54 |
| 2007-10-26 | 70.71 |
| 2007-10-25 | 74.02 |
| 2007-10-24 | 67.39 |
| 2007-10-23 | 68.22 |
| 2007-10-22 | 63.25 |
| 2007-10-18 | 69.88 |
| 2007-10-17 | 71.54 |
| 2007-10-16 | 69.05 |
| 2007-10-15 | 78.17 |
| 2007-10-12 | 88.11 |
| 2007-10-11 | 79.82 |
| 2007-10-10 | 69.15 |
| 2007-10-09 | 67.51 |
| 2007-10-08 | 68.33 |
| 2007-10-05 | 69.97 |
| 2007-10-04 | 62.58 |
| 2007-10-03 | 63.40 |
| 2007-10-02 | 62.58 |
| 2007-09-28 | 63.40 |
| 2007-09-27 | 68.33 |
| 2007-09-25 | 60.94 |
| 2007-09-24 | 64.22 |
| 2007-09-21 | 68.33 |
| 2007-09-20 | 72.43 |
| 2007-09-19 | 69.15 |
| 2007-09-18 | 73.26 |
| 2007-09-17 | 72.43 |
| 2007-09-14 | 79.00 |
| 2007-09-13 | 85.57 |
| 2007-09-12 | 92.96 |
| 2007-09-11 | 98.71 |
| 2007-09-10 | 95.43 |
| 2007-09-07 | 79.00 |
| 2007-09-06 | 81.47 |
| 2007-09-05 | 83.11 |
| 2007-09-04 | 78.18 |
| 2007-09-03 | 81.47 |
| 2007-08-31 | 72.43 |
| 2007-08-30 | 70.79 |
| 2007-08-29 | 71.61 |
| 2007-08-28 | 72.43 |
| 2007-08-27 | 85.57 |
| 2007-08-24 | 72.43 |
| 2007-08-23 | 65.04 |
| 2007-08-22 | 54.37 |
| 2007-08-21 | 39.59 |
| 2007-08-20 | 42.87 |
| 2007-08-17 | 23.17 |
| 2007-08-16 | 42.05 |
| 2007-08-15 | 64.22 |
| 2007-08-14 | 69.97 |
| 2007-08-13 | 69.15 |
| 2007-08-10 | 66.69 |
| 2007-08-09 | 79.00 |
| 2007-08-08 | 74.90 |
| 2007-08-07 | 72.43 |
| 2007-08-06 | 69.15 |
| 2007-08-03 | 91.32 |
| 2007-08-02 | 92.96 |
| 2007-08-01 | 102.82 |
| 2007-07-31 | 113.49 |
| 2007-07-30 | 113.49 |
| 2007-07-27 | 110.21 |
| 2007-07-26 | 120.88 |
| 2007-07-25 | 123.34 |
| 2007-07-24 | 114.31 |
| 2007-07-23 | 115.95 |
| 2007-07-20 | 115.13 |
| 2007-07-19 | 114.31 |
| 2007-07-18 | 115.95 |
| 2007-07-17 | 113.49 |
| 2007-07-16 | 115.13 |
| 2007-07-13 | 120.88 |
| 2007-07-12 | 120.88 |
| 2007-07-11 | 119.24 |
| 2007-07-10 | 122.52 |
| 2007-07-09 | 129.09 |
| 2007-07-06 | 120.88 |
| 2007-07-05 | 120.06 |
| 2007-07-04 | 115.13 |
| 2007-07-03 | 118.42 |
| 2007-06-29 | 115.13 |
| 2007-06-28 | 124.16 |
| 2007-06-27 | 127.45 |
| 2007-06-26 | 134.02 |
| 2007-06-25 | 110.21 |
| 2007-06-22 | 106.10 |
| 2007-06-21 | 109.38 |
| 2007-06-20 | 110.21 |
| 2007-06-18 | 105.28 |
| 2007-06-15 | 109.38 |
| 2007-06-14 | 113.49 |
| 2007-06-13 | 123.34 |
| 2007-06-12 | 122.52 |
| 2007-06-11 | 127.45 |
| 2007-06-08 | 121.70 |
| 2007-06-07 | 130.73 |
| 2007-06-06 | 131.55 |
| 2007-06-05 | 126.63 |
| 2007-06-04 | 132.38 |
| 2007-06-01 | 145.51 |
| 2007-05-31 | 157.83 |
| 2007-05-30 | 124.16 |
| 2007-05-29 | 133.20 |
| 2007-05-28 | 140.59 |
| 2007-05-25 | 133.20 |
| 2007-05-23 | 125.81 |
| 2007-05-22 | 125.81 |
| 2007-05-21 | 96.77 |
| 2007-05-18 | 85.48 |
| 2007-05-17 | 108.06 |
| 2007-05-16 | 108.06 |
| 2007-05-15 | 93.55 |
| 2007-05-14 | 78.23 |
| 2007-05-11 | 89.52 |
| 2007-05-10 | 69.35 |
| 2007-05-09 | 45.97 |
| 2007-05-08 | 45.97 |
| 2007-05-07 | 44.35 |
| 2007-05-04 | 42.74 |
| 2007-05-03 | 44.35 |
| 2007-05-02 | 41.94 |
| 2007-04-30 | 41.13 |
| 2007-04-27 | 44.35 |
| 2007-04-26 | 43.55 |
| 2007-04-25 | 41.13 |
| 2007-04-24 | 44.35 |
| 2007-04-23 | 44.35 |
| 2007-04-20 | 42.74 |
| 2007-04-19 | 36.29 |
| 2007-04-18 | 37.10 |
| 2007-04-17 | 34.68 |
| 2007-04-16 | 35.48 |
| 2007-04-13 | 36.29 |
| 2007-04-12 | 35.48 |
| 2007-04-11 | 37.10 |
| 2007-04-10 | 38.71 |
| 2007-04-04 | 33.06 |
| 2007-04-03 | 25.00 |
| 2007-04-02 | 25.00 |
| 2007-03-30 | 27.42 |
| 2007-03-29 | 20.16 |
| 2007-03-28 | 20.97 |
| 2007-03-27 | 22.58 |
| 2007-03-26 | 23.39 |
| 2007-03-23 | 22.58 |
| 2007-03-22 | 21.77 |
| 2007-03-21 | 22.58 |
| 2007-03-20 | 21.77 |
| 2007-03-19 | 21.77 |
| 2007-03-16 | 20.97 |
| 2007-03-15 | 20.16 |
| 2007-03-14 | 20.16 |
| 2007-03-13 | 25.00 |
| 2007-03-12 | 25.00 |
| 2007-03-09 | 21.77 |
| 2007-03-08 | 21.77 |
| 2007-03-07 | 18.55 |
| 2007-03-06 | 20.16 |
| 2007-03-05 | 14.52 |
| 2007-03-02 | 25.81 |
| 2007-03-01 | 36.29 |
| 2007-02-28 | 32.26 |
| 2007-02-27 | 44.35 |
| 2007-02-26 | 53.23 |
| 2007-02-23 | 54.03 |
| 2007-02-22 | 45.16 |
| 2007-02-21 | 45.16 |
| 2007-02-16 | 27.42 |
| 2007-02-15 | 23.39 |
| 2007-02-14 | 24.19 |
| 2007-02-13 | 18.55 |
| 2007-02-12 | 21.77 |
| 2007-02-09 | 27.42 |
| 2007-02-08 | 16.13 |
| 2007-02-07 | 8.06 |
| 2007-02-06 | 8.06 |
| 2007-02-05 | 8.87 |
| 2007-02-02 | 5.65 |
| 2007-02-01 | 4.84 |
| 2007-01-31 | 3.23 |
| 2007-01-30 | 6.45 |
| 2007-01-29 | 5.65 |
| 2007-01-26 | 4.03 |
| 2007-01-25 | 6.45 |
| 2007-01-24 | 8.06 |
| 2007-01-23 | 8.87 |
| 2007-01-22 | 8.87 |
| 2007-01-19 | 8.06 |
| 2007-01-18 | 8.06 |
| 2007-01-17 | 8.87 |
| 2007-01-16 | 6.45 |
| 2007-01-15 | 7.26 |
| 2007-01-12 | 5.65 |
| 2007-01-11 | 1.61 |
| 2007-01-10 | 2.42 |
| 2007-01-09 | 1.61 |
| 2007-01-08 | 2.42 |
| 2007-01-05 | 1.61 |
| 2007-01-04 | 0.81 |
| 2007-01-03 | 1.61 |
| 2007-01-02 | 0.81 |
| 2006-12-29 | 0.00 |
| 2006-12-28 | 1.61 |
| 2006-12-27 | 2.42 |
| 2006-12-22 | 3.23 |
| 2006-12-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy