Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08046 | 2003-04-16 | 2018-11-26 | 2019-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8046 % |
|---|---|
| 2019-06-28 | -70.85 |
| 2019-06-27 | -70.85 |
| 2019-06-26 | -70.85 |
| 2019-06-25 | -70.85 |
| 2019-06-24 | -70.85 |
| 2019-06-21 | -70.85 |
| 2019-06-20 | -70.85 |
| 2019-06-19 | -70.85 |
| 2019-06-18 | -70.85 |
| 2019-06-17 | -70.85 |
| 2019-06-14 | -70.85 |
| 2019-06-13 | -70.85 |
| 2019-06-12 | -70.85 |
| 2019-06-11 | -70.85 |
| 2019-06-10 | -70.85 |
| 2019-06-06 | -70.85 |
| 2019-06-05 | -70.85 |
| 2019-06-04 | -70.85 |
| 2019-06-03 | -70.85 |
| 2019-05-31 | -70.85 |
| 2019-05-30 | -70.85 |
| 2019-05-29 | -70.85 |
| 2019-05-28 | -70.85 |
| 2019-05-27 | -70.85 |
| 2019-05-24 | -70.85 |
| 2019-05-23 | -70.85 |
| 2019-05-22 | -70.85 |
| 2019-05-21 | -70.85 |
| 2019-05-20 | -70.85 |
| 2019-05-17 | -70.85 |
| 2019-05-16 | -70.85 |
| 2019-05-15 | -70.85 |
| 2019-05-14 | -70.85 |
| 2019-05-10 | -70.85 |
| 2019-05-09 | -70.85 |
| 2019-05-08 | -70.85 |
| 2019-05-07 | -70.85 |
| 2019-05-06 | -70.85 |
| 2019-05-03 | -70.85 |
| 2019-05-02 | -70.85 |
| 2019-04-30 | -70.85 |
| 2019-04-29 | -70.85 |
| 2019-04-26 | -70.85 |
| 2019-04-25 | -70.85 |
| 2019-04-24 | -70.85 |
| 2019-04-23 | -70.85 |
| 2019-04-18 | -70.85 |
| 2019-04-17 | -70.85 |
| 2019-04-16 | -70.85 |
| 2019-04-15 | -70.85 |
| 2019-04-12 | -70.85 |
| 2019-04-11 | -70.85 |
| 2019-04-10 | -70.85 |
| 2019-04-09 | -70.85 |
| 2019-04-08 | -70.85 |
| 2019-04-04 | -70.85 |
| 2019-04-03 | -70.85 |
| 2019-04-02 | -70.85 |
| 2019-04-01 | -70.85 |
| 2019-03-29 | -70.85 |
| 2019-03-28 | -70.85 |
| 2019-03-27 | -70.85 |
| 2019-03-26 | -70.85 |
| 2019-03-25 | -70.85 |
| 2019-03-22 | -70.85 |
| 2019-03-21 | -70.85 |
| 2019-03-20 | -70.85 |
| 2019-03-19 | -70.85 |
| 2019-03-18 | -70.85 |
| 2019-03-15 | -70.85 |
| 2019-03-14 | -70.85 |
| 2019-03-13 | -70.85 |
| 2019-03-12 | -70.85 |
| 2019-03-11 | -70.85 |
| 2019-03-08 | -70.85 |
| 2019-03-07 | -70.85 |
| 2019-03-06 | -70.85 |
| 2019-03-05 | -70.85 |
| 2019-03-04 | -70.85 |
| 2019-03-01 | -70.85 |
| 2019-02-28 | -70.85 |
| 2019-02-27 | -70.85 |
| 2019-02-26 | -70.85 |
| 2019-02-25 | -70.85 |
| 2019-02-22 | -70.85 |
| 2019-02-21 | -70.85 |
| 2019-02-20 | -70.85 |
| 2019-02-19 | -70.85 |
| 2019-02-18 | -70.85 |
| 2019-02-15 | -70.85 |
| 2019-02-14 | -70.85 |
| 2019-02-13 | -70.85 |
| 2019-02-12 | -70.85 |
| 2019-02-11 | -70.85 |
| 2019-02-08 | -70.85 |
| 2019-02-04 | -70.85 |
| 2019-02-01 | -70.85 |
| 2019-01-31 | -70.85 |
| 2019-01-30 | -70.85 |
| 2019-01-29 | -70.85 |
| 2019-01-28 | -70.85 |
| 2019-01-25 | -70.85 |
| 2019-01-24 | -70.85 |
| 2019-01-23 | -70.85 |
| 2019-01-22 | -70.85 |
| 2019-01-21 | -70.85 |
| 2019-01-18 | -70.85 |
| 2019-01-17 | -70.85 |
| 2019-01-16 | -70.85 |
| 2019-01-15 | -70.85 |
| 2019-01-14 | -70.85 |
| 2019-01-11 | -70.85 |
| 2019-01-10 | -70.85 |
| 2019-01-09 | -70.85 |
| 2019-01-08 | -70.85 |
| 2019-01-07 | -70.85 |
| 2019-01-04 | -70.85 |
| 2019-01-03 | -70.85 |
| 2019-01-02 | -70.85 |
| 2018-12-31 | -70.85 |
| 2018-12-28 | -70.85 |
| 2018-12-27 | -70.85 |
| 2018-12-24 | -70.85 |
| 2018-12-21 | -70.85 |
| 2018-12-20 | -70.85 |
| 2018-12-19 | -70.85 |
| 2018-12-18 | -70.85 |
| 2018-12-17 | -70.85 |
| 2018-12-14 | -70.85 |
| 2018-12-13 | -70.85 |
| 2018-12-12 | -70.85 |
| 2018-12-11 | -70.85 |
| 2018-12-10 | -70.85 |
| 2018-12-07 | -70.85 |
| 2018-12-06 | -70.85 |
| 2018-12-05 | -70.85 |
| 2018-12-04 | -70.85 |
| 2018-12-03 | -70.85 |
| 2018-11-30 | -70.85 |
| 2018-11-29 | -70.85 |
| 2018-11-28 | -70.85 |
| 2018-11-27 | -70.85 |
| 2018-11-26 | -70.85 |
| 2018-11-23 | -73.50 |
| 2018-11-22 | -73.50 |
| 2018-11-21 | -73.50 |
| 2018-11-20 | -73.50 |
| 2018-11-19 | -73.50 |
| 2018-11-16 | -73.50 |
| 2018-11-15 | -73.50 |
| 2018-11-14 | -73.50 |
| 2018-11-13 | -73.50 |
| 2018-11-12 | -73.50 |
| 2018-11-09 | -73.50 |
| 2018-11-08 | -73.50 |
| 2018-11-07 | -73.50 |
| 2018-11-06 | -73.50 |
| 2018-11-05 | -73.50 |
| 2018-11-02 | -73.50 |
| 2018-11-01 | -73.50 |
| 2018-10-31 | -73.50 |
| 2018-10-30 | -73.50 |
| 2018-10-29 | -73.50 |
| 2018-10-26 | -73.50 |
| 2018-10-25 | -73.50 |
| 2018-10-24 | -73.50 |
| 2018-10-23 | -73.50 |
| 2018-10-22 | -73.50 |
| 2018-10-19 | -73.50 |
| 2018-10-18 | -73.50 |
| 2018-10-16 | -73.50 |
| 2018-10-15 | -73.50 |
| 2018-10-12 | -73.50 |
| 2018-10-11 | -73.50 |
| 2018-10-10 | -70.85 |
| 2018-10-09 | -73.50 |
| 2018-10-08 | -70.85 |
| 2018-10-05 | -70.85 |
| 2018-10-04 | -70.85 |
| 2018-10-03 | -70.85 |
| 2018-10-02 | -70.85 |
| 2018-09-28 | -65.56 |
| 2018-09-27 | -73.50 |
| 2018-09-26 | -70.85 |
| 2018-09-24 | -70.85 |
| 2018-09-21 | -70.85 |
| 2018-09-20 | -70.85 |
| 2018-09-19 | -70.85 |
| 2018-09-18 | -70.85 |
| 2018-09-17 | -70.85 |
| 2018-09-14 | -73.50 |
| 2018-09-13 | -73.50 |
| 2018-09-12 | -73.50 |
| 2018-09-11 | -73.50 |
| 2018-09-10 | -70.85 |
| 2018-09-07 | -73.50 |
| 2018-09-06 | -68.21 |
| 2018-09-05 | -70.85 |
| 2018-09-04 | -68.21 |
| 2018-09-03 | -68.21 |
| 2018-08-31 | -68.21 |
| 2018-08-30 | -68.21 |
| 2018-08-29 | -68.21 |
| 2018-08-28 | -68.21 |
| 2018-08-27 | -68.21 |
| 2018-08-24 | -70.85 |
| 2018-08-23 | -68.21 |
| 2018-08-22 | -65.56 |
| 2018-08-21 | -68.21 |
| 2018-08-20 | -68.21 |
| 2018-08-17 | -65.56 |
| 2018-08-16 | -65.56 |
| 2018-08-15 | -65.56 |
| 2018-08-14 | -65.56 |
| 2018-08-13 | -65.56 |
| 2018-08-10 | -68.21 |
| 2018-08-09 | -65.56 |
| 2018-08-08 | -65.56 |
| 2018-08-07 | -65.56 |
| 2018-08-06 | -65.56 |
| 2018-08-03 | -62.91 |
| 2018-08-02 | -65.56 |
| 2018-08-01 | -65.56 |
| 2018-07-31 | -62.91 |
| 2018-07-30 | -62.91 |
| 2018-07-27 | -60.26 |
| 2018-07-26 | -68.21 |
| 2018-07-25 | -73.50 |
| 2018-07-24 | -73.50 |
| 2018-07-23 | -73.50 |
| 2018-07-20 | -73.50 |
| 2018-07-19 | -73.50 |
| 2018-07-18 | -73.50 |
| 2018-07-17 | -68.21 |
| 2018-07-16 | -68.21 |
| 2018-07-13 | -68.21 |
| 2018-07-12 | -65.56 |
| 2018-07-11 | -68.21 |
| 2018-07-10 | -68.21 |
| 2018-07-09 | -68.21 |
| 2018-07-06 | -65.56 |
| 2018-07-05 | -68.21 |
| 2018-07-04 | -68.21 |
| 2018-07-03 | -68.21 |
| 2018-06-29 | -68.21 |
| 2018-06-28 | -68.21 |
| 2018-06-27 | -65.56 |
| 2018-06-26 | -65.56 |
| 2018-06-25 | -62.91 |
| 2018-06-22 | -62.91 |
| 2018-06-21 | -60.26 |
| 2018-06-20 | -57.61 |
| 2018-06-19 | -57.61 |
| 2018-06-15 | -57.61 |
| 2018-06-14 | -57.61 |
| 2018-06-13 | -60.26 |
| 2018-06-12 | -62.91 |
| 2018-06-11 | -62.91 |
| 2018-06-08 | -62.91 |
| 2018-06-07 | -62.91 |
| 2018-06-06 | -62.91 |
| 2018-06-05 | -60.26 |
| 2018-06-04 | -62.91 |
| 2018-06-01 | -62.91 |
| 2018-05-31 | -60.26 |
| 2018-05-30 | -60.26 |
| 2018-05-29 | -60.26 |
| 2018-05-28 | -57.61 |
| 2018-05-25 | -57.61 |
| 2018-05-24 | -54.96 |
| 2018-05-23 | -54.96 |
| 2018-05-21 | -52.31 |
| 2018-05-18 | -54.96 |
| 2018-05-17 | -52.31 |
| 2018-05-16 | -52.31 |
| 2018-05-15 | -49.66 |
| 2018-05-14 | -49.66 |
| 2018-05-11 | -49.66 |
| 2018-05-10 | -47.01 |
| 2018-05-09 | -44.36 |
| 2018-05-08 | -44.36 |
| 2018-05-07 | -44.36 |
| 2018-05-04 | -44.36 |
| 2018-05-03 | -41.71 |
| 2018-05-02 | -44.36 |
| 2018-04-30 | -41.71 |
| 2018-04-27 | -41.71 |
| 2018-04-26 | -49.66 |
| 2018-04-25 | -47.01 |
| 2018-04-24 | -54.96 |
| 2018-04-23 | -62.91 |
| 2018-04-20 | -62.91 |
| 2018-04-19 | -62.91 |
| 2018-04-18 | -65.56 |
| 2018-04-17 | -62.91 |
| 2018-04-16 | -60.26 |
| 2018-04-13 | -4.62 |
| 2018-04-12 | -4.62 |
| 2018-04-11 | -1.97 |
| 2018-04-10 | -1.97 |
| 2018-04-09 | -1.97 |
| 2018-04-06 | -1.97 |
| 2018-04-04 | -4.62 |
| 2018-04-03 | -4.62 |
| 2018-03-29 | -4.62 |
| 2018-03-28 | -1.97 |
| 2018-03-27 | -7.26 |
| 2018-03-26 | -4.62 |
| 2018-03-23 | -4.62 |
| 2018-03-22 | -1.97 |
| 2018-03-21 | -4.62 |
| 2018-03-20 | -1.97 |
| 2018-03-19 | 0.68 |
| 2018-03-16 | 0.68 |
| 2018-03-15 | 3.33 |
| 2018-03-14 | 3.33 |
| 2018-03-13 | 3.33 |
| 2018-03-12 | 5.98 |
| 2018-03-09 | 3.33 |
| 2018-03-08 | 0.68 |
| 2018-03-07 | 0.68 |
| 2018-03-06 | -1.97 |
| 2018-03-05 | 0.68 |
| 2018-03-02 | 0.68 |
| 2018-03-01 | 0.68 |
| 2018-02-28 | -1.97 |
| 2018-02-27 | 0.68 |
| 2018-02-26 | -7.26 |
| 2018-02-23 | -7.26 |
| 2018-02-22 | -7.26 |
| 2018-02-21 | -9.91 |
| 2018-02-20 | -9.91 |
| 2018-02-15 | -12.56 |
| 2018-02-14 | -12.56 |
| 2018-02-13 | -9.91 |
| 2018-02-12 | -4.62 |
| 2018-02-09 | -4.62 |
| 2018-02-08 | 0.68 |
| 2018-02-07 | -1.97 |
| 2018-02-06 | -1.97 |
| 2018-02-05 | 5.98 |
| 2018-02-02 | 0.68 |
| 2018-02-01 | -4.62 |
| 2018-01-31 | -1.97 |
| 2018-01-30 | -7.26 |
| 2018-01-29 | -7.26 |
| 2018-01-26 | -7.26 |
| 2018-01-25 | -9.91 |
| 2018-01-24 | -9.91 |
| 2018-01-23 | -9.91 |
| 2018-01-22 | -4.62 |
| 2018-01-19 | -7.26 |
| 2018-01-18 | -7.26 |
| 2018-01-17 | -7.26 |
| 2018-01-16 | -4.62 |
| 2018-01-15 | -7.26 |
| 2018-01-12 | -15.21 |
| 2018-01-11 | -12.56 |
| 2018-01-10 | -12.56 |
| 2018-01-09 | -12.56 |
| 2018-01-08 | -12.56 |
| 2018-01-05 | -12.56 |
| 2018-01-04 | -9.91 |
| 2018-01-03 | -9.91 |
| 2018-01-02 | -12.56 |
| 2017-12-29 | -9.91 |
| 2017-12-28 | -9.91 |
| 2017-12-27 | -9.91 |
| 2017-12-22 | -7.26 |
| 2017-12-21 | -9.91 |
| 2017-12-20 | -9.91 |
| 2017-12-19 | -7.26 |
| 2017-12-18 | -7.26 |
| 2017-12-15 | -9.91 |
| 2017-12-14 | -12.56 |
| 2017-12-13 | -12.56 |
| 2017-12-12 | -12.56 |
| 2017-12-11 | -12.56 |
| 2017-12-08 | -9.91 |
| 2017-12-07 | -9.91 |
| 2017-12-06 | -7.26 |
| 2017-12-05 | -7.26 |
| 2017-12-04 | -7.26 |
| 2017-12-01 | -7.26 |
| 2017-11-30 | 3.33 |
| 2017-11-29 | 3.33 |
| 2017-11-28 | 0.68 |
| 2017-11-27 | 5.98 |
| 2017-11-24 | 5.98 |
| 2017-11-23 | 3.33 |
| 2017-11-22 | 3.33 |
| 2017-11-21 | 3.33 |
| 2017-11-20 | 5.98 |
| 2017-11-17 | 8.63 |
| 2017-11-16 | -4.62 |
| 2017-11-15 | 0.68 |
| 2017-11-14 | 3.33 |
| 2017-11-13 | 0.68 |
| 2017-11-10 | 3.33 |
| 2017-11-09 | 16.58 |
| 2017-11-08 | 13.93 |
| 2017-11-07 | 19.23 |
| 2017-11-06 | 16.58 |
| 2017-11-03 | -4.62 |
| 2017-11-02 | -7.26 |
| 2017-11-01 | -9.91 |
| 2017-10-31 | -7.26 |
| 2017-10-30 | -7.26 |
| 2017-10-27 | -7.26 |
| 2017-10-26 | -17.86 |
| 2017-10-25 | -17.86 |
| 2017-10-24 | -17.86 |
| 2017-10-23 | -7.26 |
| 2017-10-20 | -12.56 |
| 2017-10-19 | -15.21 |
| 2017-10-18 | -7.26 |
| 2017-10-17 | 8.63 |
| 2017-10-16 | 8.63 |
| 2017-10-13 | 3.33 |
| 2017-10-12 | 3.33 |
| 2017-10-11 | -17.86 |
| 2017-10-10 | -33.76 |
| 2017-10-09 | -33.76 |
| 2017-10-06 | -33.76 |
| 2017-10-04 | -36.41 |
| 2017-10-03 | -39.06 |
| 2017-09-29 | -39.06 |
| 2017-09-28 | -41.71 |
| 2017-09-27 | -41.71 |
| 2017-09-26 | -41.71 |
| 2017-09-25 | -41.71 |
| 2017-09-22 | -41.71 |
| 2017-09-21 | -44.36 |
| 2017-09-20 | -39.06 |
| 2017-09-19 | -39.06 |
| 2017-09-18 | -36.41 |
| 2017-09-15 | -36.41 |
| 2017-09-14 | -36.41 |
| 2017-09-13 | -33.76 |
| 2017-09-12 | -39.06 |
| 2017-09-11 | -31.11 |
| 2017-09-08 | -23.16 |
| 2017-09-07 | -4.62 |
| 2017-09-06 | 5.98 |
| 2017-09-05 | 32.48 |
| 2017-09-04 | 29.83 |
| 2017-09-01 | 29.83 |
| 2017-08-31 | 37.78 |
| 2017-08-30 | 35.13 |
| 2017-08-29 | 37.78 |
| 2017-08-28 | 29.83 |
| 2017-08-25 | 32.48 |
| 2017-08-24 | 32.48 |
| 2017-08-22 | 32.48 |
| 2017-08-21 | 43.08 |
| 2017-08-18 | 40.43 |
| 2017-08-17 | 40.43 |
| 2017-08-16 | 37.78 |
| 2017-08-15 | 29.83 |
| 2017-08-14 | 32.48 |
| 2017-08-11 | 32.48 |
| 2017-08-10 | 32.48 |
| 2017-08-09 | 40.43 |
| 2017-08-08 | 37.78 |
| 2017-08-07 | 40.43 |
| 2017-08-04 | 53.68 |
| 2017-08-03 | 53.68 |
| 2017-08-02 | 58.97 |
| 2017-08-01 | 69.57 |
| 2017-07-31 | 64.27 |
| 2017-07-28 | 77.52 |
| 2017-07-27 | 74.87 |
| 2017-07-26 | 43.08 |
| 2017-07-25 | 37.78 |
| 2017-07-24 | 37.78 |
| 2017-07-21 | 29.83 |
| 2017-07-20 | 27.18 |
| 2017-07-19 | 11.28 |
| 2017-07-18 | 19.23 |
| 2017-07-17 | 16.58 |
| 2017-07-14 | 21.88 |
| 2017-07-13 | 21.88 |
| 2017-07-12 | 21.88 |
| 2017-07-11 | 16.58 |
| 2017-07-10 | 16.58 |
| 2017-07-07 | 16.58 |
| 2017-07-06 | 13.93 |
| 2017-07-05 | 16.58 |
| 2017-07-04 | 21.88 |
| 2017-07-03 | 24.53 |
| 2017-06-30 | 16.58 |
| 2017-06-29 | 19.23 |
| 2017-06-28 | 29.83 |
| 2017-06-27 | 27.18 |
| 2017-06-26 | 32.48 |
| 2017-06-23 | 29.83 |
| 2017-06-22 | 27.18 |
| 2017-06-21 | 32.48 |
| 2017-06-20 | 35.13 |
| 2017-06-19 | 35.13 |
| 2017-06-16 | 35.13 |
| 2017-06-15 | 40.43 |
| 2017-06-14 | 48.38 |
| 2017-06-13 | 48.38 |
| 2017-06-12 | 48.38 |
| 2017-06-09 | 45.73 |
| 2017-06-08 | 56.32 |
| 2017-06-07 | 56.32 |
| 2017-06-06 | 61.62 |
| 2017-06-05 | 66.92 |
| 2017-06-02 | 61.62 |
| 2017-06-01 | 72.22 |
| 2017-05-31 | 64.27 |
| 2017-05-29 | 64.27 |
| 2017-05-26 | 69.57 |
| 2017-05-25 | 61.62 |
| 2017-05-24 | 66.92 |
| 2017-05-23 | 72.22 |
| 2017-05-22 | 66.92 |
| 2017-05-19 | 66.92 |
| 2017-05-18 | 66.92 |
| 2017-05-17 | 77.52 |
| 2017-05-16 | 77.52 |
| 2017-05-15 | 88.12 |
| 2017-05-12 | 90.77 |
| 2017-05-11 | 82.82 |
| 2017-05-10 | 80.17 |
| 2017-05-09 | 80.17 |
| 2017-05-08 | 80.17 |
| 2017-05-05 | 72.22 |
| 2017-05-04 | 77.52 |
| 2017-05-02 | 72.22 |
| 2017-04-28 | 69.57 |
| 2017-04-27 | 80.17 |
| 2017-04-26 | 77.52 |
| 2017-04-25 | 82.82 |
| 2017-04-24 | 88.12 |
| 2017-04-21 | 85.47 |
| 2017-04-20 | 85.47 |
| 2017-04-19 | 85.47 |
| 2017-04-18 | 85.47 |
| 2017-04-13 | 85.47 |
| 2017-04-12 | 80.17 |
| 2017-04-11 | 88.12 |
| 2017-04-10 | 98.72 |
| 2017-04-07 | 98.72 |
| 2017-04-06 | 96.07 |
| 2017-04-05 | 104.02 |
| 2017-04-03 | 104.02 |
| 2017-03-31 | 96.07 |
| 2017-03-30 | 96.07 |
| 2017-03-29 | 96.07 |
| 2017-03-28 | 106.67 |
| 2017-03-27 | 101.37 |
| 2017-03-24 | 109.32 |
| 2017-03-23 | 109.32 |
| 2017-03-22 | 101.37 |
| 2017-03-21 | 101.37 |
| 2017-03-20 | 101.37 |
| 2017-03-17 | 109.32 |
| 2017-03-16 | 111.97 |
| 2017-03-15 | 109.32 |
| 2017-03-14 | 109.32 |
| 2017-03-13 | 114.62 |
| 2017-03-10 | 114.62 |
| 2017-03-09 | 114.62 |
| 2017-03-08 | 119.91 |
| 2017-03-07 | 122.56 |
| 2017-03-06 | 122.56 |
| 2017-03-03 | 114.62 |
| 2017-03-02 | 122.56 |
| 2017-03-01 | 109.32 |
| 2017-02-28 | 98.72 |
| 2017-02-27 | 88.12 |
| 2017-02-24 | 90.77 |
| 2017-02-23 | 85.47 |
| 2017-02-22 | 82.82 |
| 2017-02-21 | 82.82 |
| 2017-02-20 | 85.47 |
| 2017-02-17 | 85.47 |
| 2017-02-16 | 90.77 |
| 2017-02-15 | 96.07 |
| 2017-02-14 | 104.02 |
| 2017-02-13 | 104.02 |
| 2017-02-10 | 101.37 |
| 2017-02-09 | 93.42 |
| 2017-02-08 | 98.72 |
| 2017-02-07 | 90.77 |
| 2017-02-06 | 85.47 |
| 2017-02-03 | 90.77 |
| 2017-02-02 | 82.82 |
| 2017-02-01 | 74.87 |
| 2017-01-27 | 85.47 |
| 2017-01-26 | 90.77 |
| 2017-01-25 | 80.17 |
| 2017-01-24 | 88.12 |
| 2017-01-23 | 85.47 |
| 2017-01-20 | 82.82 |
| 2017-01-19 | 88.12 |
| 2017-01-18 | 98.72 |
| 2017-01-17 | 90.77 |
| 2017-01-16 | 98.72 |
| 2017-01-13 | 111.97 |
| 2017-01-12 | 117.26 |
| 2017-01-11 | 106.67 |
| 2017-01-10 | 111.97 |
| 2017-01-09 | 119.91 |
| 2017-01-06 | 111.97 |
| 2017-01-05 | 69.57 |
| 2017-01-04 | 37.78 |
| 2017-01-03 | 29.83 |
| 2016-12-30 | 21.88 |
| 2016-12-29 | 21.88 |
| 2016-12-28 | 16.58 |
| 2016-12-23 | 24.53 |
| 2016-12-22 | 27.18 |
| 2016-12-21 | 21.88 |
| 2016-12-20 | 27.18 |
| 2016-12-19 | 21.88 |
| 2016-12-16 | 19.23 |
| 2016-12-15 | 19.23 |
| 2016-12-14 | 43.08 |
| 2016-12-13 | 43.08 |
| 2016-12-12 | 37.78 |
| 2016-12-09 | 43.08 |
| 2016-12-08 | 45.73 |
| 2016-12-07 | 48.38 |
| 2016-12-06 | 53.68 |
| 2016-12-05 | 53.68 |
| 2016-12-02 | 48.38 |
| 2016-12-01 | 51.03 |
| 2016-11-30 | 53.68 |
| 2016-11-29 | 45.73 |
| 2016-11-28 | 48.38 |
| 2016-11-25 | 37.78 |
| 2016-11-24 | 58.97 |
| 2016-11-23 | 69.57 |
| 2016-11-22 | 58.97 |
| 2016-11-21 | 85.47 |
| 2016-11-18 | 133.16 |
| 2016-11-17 | 141.11 |
| 2016-11-16 | 162.31 |
| 2016-11-15 | 154.36 |
| 2016-11-14 | 154.36 |
| 2016-11-11 | 162.31 |
| 2016-11-10 | 162.31 |
| 2016-11-09 | 159.66 |
| 2016-11-08 | 154.36 |
| 2016-11-07 | 157.01 |
| 2016-11-04 | 164.96 |
| 2016-11-03 | 143.76 |
| 2016-11-02 | 143.76 |
| 2016-11-01 | 157.01 |
| 2016-10-31 | 164.96 |
| 2016-10-28 | 157.01 |
| 2016-10-27 | 143.76 |
| 2016-10-26 | 138.46 |
| 2016-10-25 | 151.71 |
| 2016-10-24 | 146.41 |
| 2016-10-20 | 154.36 |
| 2016-10-19 | 149.06 |
| 2016-10-18 | 138.46 |
| 2016-10-17 | 141.11 |
| 2016-10-14 | 130.51 |
| 2016-10-13 | 127.86 |
| 2016-10-12 | 146.41 |
| 2016-10-11 | 149.06 |
| 2016-10-07 | 151.71 |
| 2016-10-06 | 157.01 |
| 2016-10-05 | 154.36 |
| 2016-10-04 | 154.36 |
| 2016-10-03 | 154.36 |
| 2016-09-30 | 146.41 |
| 2016-09-29 | 157.01 |
| 2016-09-28 | 172.91 |
| 2016-09-27 | 167.61 |
| 2016-09-26 | 170.26 |
| 2016-09-23 | 167.61 |
| 2016-09-22 | 167.61 |
| 2016-09-21 | 170.26 |
| 2016-09-20 | 164.96 |
| 2016-09-19 | 172.91 |
| 2016-09-15 | 170.26 |
| 2016-09-14 | 178.21 |
| 2016-09-13 | 180.85 |
| 2016-09-12 | 180.85 |
| 2016-09-09 | 188.80 |
| 2016-09-08 | 191.45 |
| 2016-09-07 | 186.15 |
| 2016-09-06 | 210.00 |
| 2016-09-05 | 191.45 |
| 2016-09-02 | 157.01 |
| 2016-09-01 | 149.06 |
| 2016-08-31 | 154.36 |
| 2016-08-30 | 157.01 |
| 2016-08-29 | 157.01 |
| 2016-08-26 | 183.50 |
| 2016-08-25 | 141.11 |
| 2016-08-24 | 159.66 |
| 2016-08-23 | 159.66 |
| 2016-08-22 | 162.31 |
| 2016-08-19 | 164.96 |
| 2016-08-18 | 170.26 |
| 2016-08-17 | 157.01 |
| 2016-08-16 | 154.36 |
| 2016-08-15 | 154.36 |
| 2016-08-12 | 170.26 |
| 2016-08-11 | 172.91 |
| 2016-08-10 | 183.50 |
| 2016-08-09 | 178.21 |
| 2016-08-08 | 178.21 |
| 2016-08-05 | 180.85 |
| 2016-08-04 | 183.50 |
| 2016-08-03 | 188.80 |
| 2016-08-01 | 188.80 |
| 2016-07-29 | 186.15 |
| 2016-07-28 | 199.40 |
| 2016-07-27 | 196.75 |
| 2016-07-26 | 191.45 |
| 2016-07-25 | 191.45 |
| 2016-07-22 | 178.21 |
| 2016-07-21 | 178.21 |
| 2016-07-20 | 194.10 |
| 2016-07-19 | 191.45 |
| 2016-07-18 | 180.85 |
| 2016-07-15 | 180.85 |
| 2016-07-14 | 164.96 |
| 2016-07-13 | 204.70 |
| 2016-07-12 | 207.35 |
| 2016-07-11 | 191.45 |
| 2016-07-08 | 196.75 |
| 2016-07-07 | 202.05 |
| 2016-07-06 | 204.70 |
| 2016-07-05 | 196.75 |
| 2016-07-04 | 212.65 |
| 2016-06-30 | 247.09 |
| 2016-06-29 | 265.64 |
| 2016-06-28 | 270.94 |
| 2016-06-27 | 268.29 |
| 2016-06-24 | 270.94 |
| 2016-06-23 | 278.89 |
| 2016-06-22 | 273.59 |
| 2016-06-21 | 286.84 |
| 2016-06-20 | 284.19 |
| 2016-06-17 | 286.84 |
| 2016-06-16 | 286.84 |
| 2016-06-15 | 297.44 |
| 2016-06-14 | 300.09 |
| 2016-06-13 | 297.44 |
| 2016-06-10 | 297.44 |
| 2016-06-08 | 305.38 |
| 2016-06-07 | 294.79 |
| 2016-06-06 | 292.14 |
| 2016-06-03 | 294.79 |
| 2016-06-02 | 294.79 |
| 2016-06-01 | 310.68 |
| 2016-05-31 | 292.14 |
| 2016-05-30 | 300.09 |
| 2016-05-27 | 318.63 |
| 2016-05-26 | 308.03 |
| 2016-05-25 | 313.33 |
| 2016-05-24 | 334.53 |
| 2016-05-23 | 323.93 |
| 2016-05-20 | 321.28 |
| 2016-05-19 | 315.98 |
| 2016-05-18 | 419.32 |
| 2016-05-17 | 424.62 |
| 2016-05-16 | 427.26 |
| 2016-05-13 | 427.26 |
| 2016-05-12 | 429.91 |
| 2016-05-11 | 429.91 |
| 2016-05-10 | 427.26 |
| 2016-05-09 | 429.91 |
| 2016-05-06 | 432.56 |
| 2016-05-05 | 437.86 |
| 2016-05-04 | 424.62 |
| 2016-05-03 | 421.97 |
| 2016-04-29 | 459.06 |
| 2016-04-28 | 459.06 |
| 2016-04-27 | 477.61 |
| 2016-04-26 | 509.40 |
| 2016-04-25 | 514.70 |
| 2016-04-22 | 525.30 |
| 2016-04-21 | 504.10 |
| 2016-04-20 | 520.00 |
| 2016-04-19 | 533.25 |
| 2016-04-18 | 538.55 |
| 2016-04-15 | 541.20 |
| 2016-04-14 | 543.85 |
| 2016-04-13 | 549.15 |
| 2016-04-12 | 559.74 |
| 2016-04-11 | 551.79 |
| 2016-04-08 | 554.44 |
| 2016-04-07 | 559.74 |
| 2016-04-06 | 562.39 |
| 2016-04-05 | 575.64 |
| 2016-04-01 | 615.38 |
| 2016-03-31 | 615.38 |
| 2016-03-30 | 628.63 |
| 2016-03-29 | 554.44 |
| 2016-03-24 | 554.44 |
| 2016-03-23 | 562.39 |
| 2016-03-22 | 602.14 |
| 2016-03-21 | 602.14 |
| 2016-03-18 | 588.89 |
| 2016-03-17 | 557.09 |
| 2016-03-16 | 559.74 |
| 2016-03-15 | 562.39 |
| 2016-03-14 | 588.89 |
| 2016-03-11 | 615.38 |
| 2016-03-10 | 615.38 |
| 2016-03-09 | 668.38 |
| 2016-03-08 | 641.88 |
| 2016-03-07 | 655.13 |
| 2016-03-04 | 615.38 |
| 2016-03-03 | 615.38 |
| 2016-03-02 | 628.63 |
| 2016-03-01 | 602.14 |
| 2016-02-29 | 588.89 |
| 2016-02-26 | 641.88 |
| 2016-02-25 | 628.63 |
| 2016-02-24 | 655.13 |
| 2016-02-23 | 641.88 |
| 2016-02-22 | 668.38 |
| 2016-02-19 | 655.13 |
| 2016-02-18 | 615.38 |
| 2016-02-17 | 628.63 |
| 2016-02-16 | 668.38 |
| 2016-02-15 | 588.89 |
| 2016-02-12 | 575.64 |
| 2016-02-11 | 588.89 |
| 2016-02-05 | 602.14 |
| 2016-02-04 | 602.14 |
| 2016-02-03 | 602.14 |
| 2016-02-02 | 602.14 |
| 2016-02-01 | 615.38 |
| 2016-01-29 | 602.14 |
| 2016-01-28 | 602.14 |
| 2016-01-27 | 588.89 |
| 2016-01-26 | 602.14 |
| 2016-01-25 | 602.14 |
| 2016-01-22 | 615.38 |
| 2016-01-21 | 602.14 |
| 2016-01-20 | 588.89 |
| 2016-01-19 | 588.89 |
| 2016-01-18 | 761.11 |
| 2016-01-15 | 734.62 |
| 2016-01-14 | 575.64 |
| 2016-01-13 | 562.39 |
| 2016-01-12 | 575.64 |
| 2016-01-11 | 575.64 |
| 2016-01-08 | 615.38 |
| 2016-01-07 | 615.38 |
| 2016-01-06 | 655.13 |
| 2016-01-05 | 602.14 |
| 2016-01-04 | 588.89 |
| 2015-12-31 | 588.89 |
| 2015-12-30 | 668.38 |
| 2015-12-29 | 543.85 |
| 2015-12-28 | 554.44 |
| 2015-12-24 | 530.60 |
| 2015-12-23 | 541.20 |
| 2015-12-22 | 541.20 |
| 2015-12-21 | 668.38 |
| 2015-12-18 | 668.38 |
| 2015-12-17 | 557.09 |
| 2015-12-16 | 459.06 |
| 2015-12-15 | 467.01 |
| 2015-12-14 | 459.06 |
| 2015-12-11 | 443.16 |
| 2015-12-10 | 477.61 |
| 2015-12-09 | 443.16 |
| 2015-12-08 | 339.83 |
| 2015-12-07 | 329.23 |
| 2015-12-04 | 342.48 |
| 2015-12-03 | 331.88 |
| 2015-12-02 | 326.58 |
| 2015-12-01 | 406.07 |
| 2015-11-30 | 421.97 |
| 2015-11-27 | 421.97 |
| 2015-11-26 | 424.62 |
| 2015-11-25 | 416.67 |
| 2015-11-24 | 387.52 |
| 2015-11-23 | 353.08 |
| 2015-11-20 | 376.92 |
| 2015-11-19 | 392.82 |
| 2015-11-18 | 392.82 |
| 2015-11-17 | 419.32 |
| 2015-11-16 | 398.12 |
| 2015-11-13 | 329.23 |
| 2015-11-12 | 339.83 |
| 2015-11-11 | 297.44 |
| 2015-11-10 | 276.24 |
| 2015-11-09 | 278.89 |
| 2015-11-06 | 265.64 |
| 2015-11-05 | 260.34 |
| 2015-11-04 | 270.94 |
| 2015-11-03 | 270.94 |
| 2015-11-02 | 273.59 |
| 2015-10-30 | 292.14 |
| 2015-10-29 | 273.59 |
| 2015-10-28 | 231.20 |
| 2015-10-27 | 231.20 |
| 2015-10-26 | 210.00 |
| 2015-10-23 | 210.00 |
| 2015-10-22 | 210.00 |
| 2015-10-20 | 215.30 |
| 2015-10-19 | 204.70 |
| 2015-10-16 | 207.35 |
| 2015-10-15 | 202.05 |
| 2015-10-14 | 210.00 |
| 2015-10-13 | 217.95 |
| 2015-10-12 | 210.00 |
| 2015-10-09 | 210.00 |
| 2015-10-08 | 204.70 |
| 2015-10-07 | 199.40 |
| 2015-10-06 | 207.35 |
| 2015-10-05 | 207.35 |
| 2015-10-02 | 204.70 |
| 2015-09-30 | 215.30 |
| 2015-09-29 | 212.65 |
| 2015-09-25 | 228.55 |
| 2015-09-24 | 194.10 |
| 2015-09-23 | 196.75 |
| 2015-09-22 | 210.00 |
| 2015-09-21 | 210.00 |
| 2015-09-18 | 210.00 |
| 2015-09-17 | 210.00 |
| 2015-09-16 | 210.00 |
| 2015-09-15 | 202.05 |
| 2015-09-14 | 207.35 |
| 2015-09-11 | 231.20 |
| 2015-09-10 | 183.50 |
| 2015-09-09 | 191.45 |
| 2015-09-08 | 175.56 |
| 2015-09-07 | 167.61 |
| 2015-09-04 | 159.66 |
| 2015-09-02 | 154.36 |
| 2015-09-01 | 167.61 |
| 2015-08-31 | 164.96 |
| 2015-08-28 | 164.96 |
| 2015-08-27 | 164.96 |
| 2015-08-26 | 157.01 |
| 2015-08-25 | 164.96 |
| 2015-08-24 | 162.31 |
| 2015-08-21 | 199.40 |
| 2015-08-20 | 204.70 |
| 2015-08-19 | 212.65 |
| 2015-08-18 | 204.70 |
| 2015-08-17 | 207.35 |
| 2015-08-14 | 220.60 |
| 2015-08-13 | 217.95 |
| 2015-08-12 | 217.95 |
| 2015-08-11 | 236.50 |
| 2015-08-10 | 217.95 |
| 2015-08-07 | 231.20 |
| 2015-08-06 | 231.20 |
| 2015-08-05 | 239.15 |
| 2015-08-04 | 239.15 |
| 2015-08-03 | 231.20 |
| 2015-07-31 | 236.50 |
| 2015-07-30 | 231.20 |
| 2015-07-29 | 228.55 |
| 2015-07-28 | 236.50 |
| 2015-07-27 | 228.55 |
| 2015-07-24 | 270.94 |
| 2015-07-23 | 278.89 |
| 2015-07-22 | 273.59 |
| 2015-07-21 | 278.89 |
| 2015-07-20 | 297.44 |
| 2015-07-17 | 300.09 |
| 2015-07-16 | 278.89 |
| 2015-07-15 | 257.69 |
| 2015-07-14 | 284.19 |
| 2015-07-13 | 276.24 |
| 2015-07-10 | 252.39 |
| 2015-07-09 | 255.04 |
| 2015-07-08 | 162.31 |
| 2015-07-07 | 186.15 |
| 2015-07-06 | 202.05 |
| 2015-07-03 | 284.19 |
| 2015-07-02 | 342.48 |
| 2015-06-30 | 376.92 |
| 2015-06-29 | 371.62 |
| 2015-06-26 | 411.37 |
| 2015-06-25 | 416.67 |
| 2015-06-24 | 421.97 |
| 2015-06-23 | 414.02 |
| 2015-06-22 | 416.67 |
| 2015-06-19 | 469.66 |
| 2015-06-18 | 480.26 |
| 2015-06-17 | 474.96 |
| 2015-06-16 | 496.15 |
| 2015-06-15 | 498.80 |
| 2015-06-12 | 562.39 |
| 2015-06-11 | 575.64 |
| 2015-06-10 | 549.15 |
| 2015-06-09 | 522.65 |
| 2015-06-08 | 562.39 |
| 2015-06-05 | 641.88 |
| 2015-06-04 | 628.63 |
| 2015-06-03 | 602.14 |
| 2015-06-02 | 641.88 |
| 2015-06-01 | 549.15 |
| 2015-05-29 | 464.36 |
| 2015-05-28 | 474.96 |
| 2015-05-27 | 472.31 |
| 2015-05-26 | 467.01 |
| 2015-05-22 | 445.81 |
| 2015-05-21 | 456.41 |
| 2015-05-20 | 488.21 |
| 2015-05-19 | 440.51 |
| 2015-05-18 | 416.67 |
| 2015-05-15 | 414.02 |
| 2015-05-14 | 395.47 |
| 2015-05-13 | 403.42 |
| 2015-05-12 | 429.91 |
| 2015-05-11 | 429.91 |
| 2015-05-08 | 416.67 |
| 2015-05-07 | 408.72 |
| 2015-05-06 | 437.86 |
| 2015-05-05 | 427.26 |
| 2015-05-04 | 488.21 |
| 2015-04-30 | 445.81 |
| 2015-04-29 | 361.03 |
| 2015-04-28 | 371.62 |
| 2015-04-27 | 406.07 |
| 2015-04-24 | 411.37 |
| 2015-04-23 | 403.42 |
| 2015-04-22 | 427.26 |
| 2015-04-21 | 403.42 |
| 2015-04-20 | 435.21 |
| 2015-04-17 | 305.38 |
| 2015-04-16 | 323.93 |
| 2015-04-15 | 284.19 |
| 2015-04-14 | 297.44 |
| 2015-04-13 | 281.54 |
| 2015-04-10 | 249.74 |
| 2015-04-09 | 239.15 |
| 2015-04-08 | 255.04 |
| 2015-04-02 | 247.09 |
| 2015-04-01 | 239.15 |
| 2015-03-31 | 239.15 |
| 2015-03-30 | 239.15 |
| 2015-03-27 | 244.44 |
| 2015-03-26 | 236.50 |
| 2015-03-25 | 255.04 |
| 2015-03-24 | 255.04 |
| 2015-03-23 | 265.64 |
| 2015-03-20 | 262.99 |
| 2015-03-19 | 265.64 |
| 2015-03-18 | 268.29 |
| 2015-03-17 | 270.94 |
| 2015-03-16 | 265.64 |
| 2015-03-13 | 257.69 |
| 2015-03-12 | 268.29 |
| 2015-03-11 | 268.29 |
| 2015-03-10 | 273.59 |
| 2015-03-09 | 284.19 |
| 2015-03-06 | 252.39 |
| 2015-03-05 | 252.39 |
| 2015-03-04 | 257.69 |
| 2015-03-03 | 257.69 |
| 2015-03-02 | 257.69 |
| 2015-02-27 | 255.04 |
| 2015-02-26 | 249.74 |
| 2015-02-25 | 252.39 |
| 2015-02-24 | 257.69 |
| 2015-02-23 | 255.04 |
| 2015-02-18 | 247.09 |
| 2015-02-17 | 239.15 |
| 2015-02-16 | 236.50 |
| 2015-02-13 | 241.79 |
| 2015-02-12 | 239.15 |
| 2015-02-11 | 241.79 |
| 2015-02-10 | 241.79 |
| 2015-02-09 | 260.34 |
| 2015-02-06 | 260.34 |
| 2015-02-05 | 262.99 |
| 2015-02-04 | 260.34 |
| 2015-02-03 | 270.94 |
| 2015-02-02 | 278.89 |
| 2015-01-30 | 260.34 |
| 2015-01-29 | 260.34 |
| 2015-01-28 | 268.29 |
| 2015-01-27 | 257.69 |
| 2015-01-26 | 270.94 |
| 2015-01-23 | 265.64 |
| 2015-01-22 | 278.89 |
| 2015-01-21 | 270.94 |
| 2015-01-20 | 281.54 |
| 2015-01-19 | 292.14 |
| 2015-01-16 | 262.99 |
| 2015-01-15 | 257.69 |
| 2015-01-14 | 300.09 |
| 2015-01-13 | 302.74 |
| 2015-01-12 | 276.24 |
| 2015-01-09 | 265.64 |
| 2015-01-08 | 268.29 |
| 2015-01-07 | 270.94 |
| 2015-01-06 | 265.64 |
| 2015-01-05 | 265.64 |
| 2015-01-02 | 262.99 |
| 2014-12-31 | 284.19 |
| 2014-12-30 | 273.59 |
| 2014-12-29 | 270.94 |
| 2014-12-24 | 268.29 |
| 2014-12-23 | 268.29 |
| 2014-12-22 | 268.29 |
| 2014-12-19 | 289.49 |
| 2014-12-18 | 284.19 |
| 2014-12-17 | 265.64 |
| 2014-12-16 | 278.89 |
| 2014-12-15 | 284.19 |
| 2014-12-12 | 284.19 |
| 2014-12-11 | 268.29 |
| 2014-12-10 | 278.89 |
| 2014-12-09 | 257.69 |
| 2014-12-08 | 297.44 |
| 2014-12-05 | 305.38 |
| 2014-12-04 | 305.38 |
| 2014-12-03 | 310.68 |
| 2014-12-02 | 347.78 |
| 2014-12-01 | 321.28 |
| 2014-11-28 | 339.83 |
| 2014-11-27 | 350.43 |
| 2014-11-26 | 347.78 |
| 2014-11-25 | 350.43 |
| 2014-11-24 | 326.58 |
| 2014-11-21 | 345.13 |
| 2014-11-20 | 350.43 |
| 2014-11-19 | 368.97 |
| 2014-11-18 | 366.32 |
| 2014-11-17 | 376.92 |
| 2014-11-14 | 376.92 |
| 2014-11-13 | 376.92 |
| 2014-11-12 | 371.62 |
| 2014-11-11 | 376.92 |
| 2014-11-10 | 427.26 |
| 2014-11-07 | 424.62 |
| 2014-11-06 | 453.76 |
| 2014-11-05 | 445.81 |
| 2014-11-04 | 445.81 |
| 2014-11-03 | 448.46 |
| 2014-10-31 | 437.86 |
| 2014-10-30 | 467.01 |
| 2014-10-29 | 419.32 |
| 2014-10-28 | 424.62 |
| 2014-10-27 | 403.42 |
| 2014-10-24 | 429.91 |
| 2014-10-23 | 429.91 |
| 2014-10-22 | 451.11 |
| 2014-10-21 | 474.96 |
| 2014-10-20 | 474.96 |
| 2014-10-17 | 482.91 |
| 2014-10-16 | 509.40 |
| 2014-10-15 | 535.90 |
| 2014-10-14 | 514.70 |
| 2014-10-13 | 541.20 |
| 2014-10-10 | 549.15 |
| 2014-10-09 | 549.15 |
| 2014-10-08 | 546.50 |
| 2014-10-07 | 551.79 |
| 2014-10-06 | 559.74 |
| 2014-10-03 | 469.66 |
| 2014-09-30 | 482.91 |
| 2014-09-29 | 551.79 |
| 2014-09-26 | 588.89 |
| 2014-09-25 | 559.74 |
| 2014-09-24 | 474.96 |
| 2014-09-23 | 482.91 |
| 2014-09-22 | 424.62 |
| 2014-09-19 | 421.97 |
| 2014-09-18 | 416.67 |
| 2014-09-17 | 300.09 |
| 2014-09-16 | 244.44 |
| 2014-09-15 | 239.15 |
| 2014-09-12 | 220.60 |
| 2014-09-11 | 215.30 |
| 2014-09-10 | 215.30 |
| 2014-09-08 | 212.65 |
| 2014-09-05 | 215.30 |
| 2014-09-04 | 217.95 |
| 2014-09-03 | 215.30 |
| 2014-09-02 | 215.30 |
| 2014-09-01 | 207.35 |
| 2014-08-29 | 217.95 |
| 2014-08-28 | 212.65 |
| 2014-08-27 | 217.95 |
| 2014-08-26 | 217.95 |
| 2014-08-25 | 212.65 |
| 2014-08-22 | 223.25 |
| 2014-08-21 | 217.95 |
| 2014-08-20 | 212.65 |
| 2014-08-19 | 212.65 |
| 2014-08-18 | 217.95 |
| 2014-08-15 | 220.60 |
| 2014-08-14 | 217.95 |
| 2014-08-13 | 217.95 |
| 2014-08-12 | 212.65 |
| 2014-08-11 | 217.95 |
| 2014-08-08 | 207.35 |
| 2014-08-07 | 225.90 |
| 2014-08-06 | 223.25 |
| 2014-08-05 | 202.05 |
| 2014-08-04 | 217.95 |
| 2014-08-01 | 196.75 |
| 2014-07-31 | 191.45 |
| 2014-07-30 | 196.75 |
| 2014-07-29 | 204.70 |
| 2014-07-28 | 207.35 |
| 2014-07-25 | 207.35 |
| 2014-07-24 | 215.30 |
| 2014-07-23 | 212.65 |
| 2014-07-22 | 217.95 |
| 2014-07-21 | 217.95 |
| 2014-07-18 | 212.65 |
| 2014-07-17 | 212.65 |
| 2014-07-16 | 223.25 |
| 2014-07-15 | 217.95 |
| 2014-07-14 | 217.95 |
| 2014-07-11 | 228.55 |
| 2014-07-10 | 228.55 |
| 2014-07-09 | 228.55 |
| 2014-07-08 | 231.20 |
| 2014-07-07 | 231.20 |
| 2014-07-04 | 231.20 |
| 2014-07-03 | 236.50 |
| 2014-07-02 | 236.50 |
| 2014-06-30 | 236.50 |
| 2014-06-27 | 239.15 |
| 2014-06-26 | 236.50 |
| 2014-06-25 | 231.20 |
| 2014-06-24 | 244.44 |
| 2014-06-23 | 236.50 |
| 2014-06-20 | 236.50 |
| 2014-06-19 | 236.50 |
| 2014-06-18 | 249.74 |
| 2014-06-17 | 249.74 |
| 2014-06-16 | 241.79 |
| 2014-06-13 | 252.39 |
| 2014-06-12 | 249.74 |
| 2014-06-11 | 236.50 |
| 2014-06-10 | 236.50 |
| 2014-06-09 | 236.50 |
| 2014-06-06 | 231.20 |
| 2014-06-05 | 247.09 |
| 2014-06-04 | 244.44 |
| 2014-06-03 | 252.39 |
| 2014-05-30 | 249.74 |
| 2014-05-29 | 239.15 |
| 2014-05-28 | 241.79 |
| 2014-05-27 | 236.50 |
| 2014-05-26 | 244.44 |
| 2014-05-23 | 247.09 |
| 2014-05-22 | 249.74 |
| 2014-05-21 | 247.09 |
| 2014-05-20 | 265.64 |
| 2014-05-19 | 289.49 |
| 2014-05-16 | 284.19 |
| 2014-05-15 | 276.24 |
| 2014-05-14 | 265.64 |
| 2014-05-13 | 268.29 |
| 2014-05-12 | 262.99 |
| 2014-05-09 | 217.95 |
| 2014-05-08 | 239.15 |
| 2014-05-07 | 210.00 |
| 2014-05-05 | 215.30 |
| 2014-05-02 | 233.85 |
| 2014-04-30 | 220.60 |
| 2014-04-29 | 215.30 |
| 2014-04-28 | 210.00 |
| 2014-04-25 | 231.20 |
| 2014-04-24 | 239.15 |
| 2014-04-23 | 247.09 |
| 2014-04-22 | 233.85 |
| 2014-04-17 | 257.69 |
| 2014-04-16 | 249.74 |
| 2014-04-15 | 233.85 |
| 2014-04-14 | 262.99 |
| 2014-04-11 | 268.29 |
| 2014-04-10 | 310.68 |
| 2014-04-09 | 239.15 |
| 2014-04-08 | 249.74 |
| 2014-04-07 | 252.39 |
| 2014-04-04 | 231.20 |
| 2014-04-03 | 239.15 |
| 2014-04-02 | 233.85 |
| 2014-04-01 | 239.15 |
| 2014-03-31 | 239.15 |
| 2014-03-28 | 239.15 |
| 2014-03-27 | 217.95 |
| 2014-03-26 | 239.15 |
| 2014-03-25 | 244.44 |
| 2014-03-24 | 255.04 |
| 2014-03-21 | 262.99 |
| 2014-03-20 | 252.39 |
| 2014-03-19 | 260.34 |
| 2014-03-18 | 268.29 |
| 2014-03-17 | 262.99 |
| 2014-03-14 | 278.89 |
| 2014-03-13 | 284.19 |
| 2014-03-12 | 294.79 |
| 2014-03-11 | 297.44 |
| 2014-03-10 | 292.14 |
| 2014-03-07 | 302.74 |
| 2014-03-06 | 305.38 |
| 2014-03-05 | 308.03 |
| 2014-03-04 | 315.98 |
| 2014-03-03 | 326.58 |
| 2014-02-28 | 323.93 |
| 2014-02-27 | 318.63 |
| 2014-02-26 | 321.28 |
| 2014-02-25 | 321.28 |
| 2014-02-24 | 331.88 |
| 2014-02-21 | 334.53 |
| 2014-02-20 | 350.43 |
| 2014-02-19 | 334.53 |
| 2014-02-18 | 334.53 |
| 2014-02-17 | 334.53 |
| 2014-02-14 | 339.83 |
| 2014-02-13 | 342.48 |
| 2014-02-12 | 347.78 |
| 2014-02-11 | 350.43 |
| 2014-02-10 | 363.68 |
| 2014-02-07 | 350.43 |
| 2014-02-06 | 331.88 |
| 2014-02-05 | 337.18 |
| 2014-02-04 | 331.88 |
| 2014-01-30 | 345.13 |
| 2014-01-29 | 355.73 |
| 2014-01-28 | 339.83 |
| 2014-01-27 | 350.43 |
| 2014-01-24 | 363.68 |
| 2014-01-23 | 363.68 |
| 2014-01-22 | 361.03 |
| 2014-01-21 | 376.92 |
| 2014-01-20 | 382.22 |
| 2014-01-17 | 392.82 |
| 2014-01-16 | 384.87 |
| 2014-01-15 | 403.42 |
| 2014-01-14 | 395.47 |
| 2014-01-13 | 414.02 |
| 2014-01-10 | 382.22 |
| 2014-01-09 | 302.74 |
| 2014-01-08 | 339.83 |
| 2014-01-07 | 347.78 |
| 2014-01-06 | 363.68 |
| 2014-01-03 | 361.03 |
| 2014-01-02 | 371.62 |
| 2013-12-31 | 379.57 |
| 2013-12-30 | 368.97 |
| 2013-12-27 | 374.27 |
| 2013-12-24 | 384.87 |
| 2013-12-23 | 374.27 |
| 2013-12-20 | 371.62 |
| 2013-12-19 | 387.52 |
| 2013-12-18 | 379.57 |
| 2013-12-17 | 390.17 |
| 2013-12-16 | 395.47 |
| 2013-12-13 | 379.57 |
| 2013-12-12 | 376.92 |
| 2013-12-11 | 384.87 |
| 2013-12-10 | 395.47 |
| 2013-12-09 | 392.82 |
| 2013-12-06 | 387.52 |
| 2013-12-05 | 382.22 |
| 2013-12-04 | 379.57 |
| 2013-12-03 | 390.17 |
| 2013-12-02 | 392.82 |
| 2013-11-29 | 408.72 |
| 2013-11-28 | 400.77 |
| 2013-11-27 | 406.07 |
| 2013-11-26 | 416.67 |
| 2013-11-25 | 416.67 |
| 2013-11-22 | 421.97 |
| 2013-11-21 | 443.16 |
| 2013-11-20 | 427.26 |
| 2013-11-19 | 424.62 |
| 2013-11-18 | 429.91 |
| 2013-11-15 | 429.91 |
| 2013-11-14 | 440.51 |
| 2013-11-13 | 432.56 |
| 2013-11-12 | 419.32 |
| 2013-11-11 | 403.42 |
| 2013-11-08 | 406.07 |
| 2013-11-07 | 421.97 |
| 2013-11-06 | 429.91 |
| 2013-11-05 | 427.26 |
| 2013-11-04 | 414.02 |
| 2013-11-01 | 419.32 |
| 2013-10-31 | 424.62 |
| 2013-10-30 | 419.32 |
| 2013-10-29 | 416.67 |
| 2013-10-28 | 429.91 |
| 2013-10-25 | 440.51 |
| 2013-10-24 | 445.81 |
| 2013-10-23 | 445.81 |
| 2013-10-22 | 456.41 |
| 2013-10-21 | 456.41 |
| 2013-10-18 | 456.41 |
| 2013-10-17 | 472.31 |
| 2013-10-16 | 469.66 |
| 2013-10-15 | 469.66 |
| 2013-10-11 | 472.31 |
| 2013-10-10 | 493.50 |
| 2013-10-09 | 498.80 |
| 2013-10-08 | 451.11 |
| 2013-10-07 | 445.81 |
| 2013-10-04 | 445.81 |
| 2013-10-03 | 435.21 |
| 2013-10-02 | 424.62 |
| 2013-09-30 | 451.11 |
| 2013-09-27 | 429.91 |
| 2013-09-26 | 403.42 |
| 2013-09-25 | 408.72 |
| 2013-09-24 | 395.47 |
| 2013-09-23 | 416.67 |
| 2013-09-19 | 429.91 |
| 2013-09-18 | 427.26 |
| 2013-09-17 | 440.51 |
| 2013-09-16 | 448.46 |
| 2013-09-13 | 459.06 |
| 2013-09-12 | 461.71 |
| 2013-09-11 | 472.31 |
| 2013-09-10 | 459.06 |
| 2013-09-09 | 374.27 |
| 2013-09-06 | 368.97 |
| 2013-09-05 | 366.32 |
| 2013-09-04 | 363.68 |
| 2013-09-03 | 358.38 |
| 2013-09-02 | 368.97 |
| 2013-08-30 | 361.03 |
| 2013-08-29 | 366.32 |
| 2013-08-28 | 368.97 |
| 2013-08-27 | 374.27 |
| 2013-08-26 | 390.17 |
| 2013-08-23 | 403.42 |
| 2013-08-22 | 398.12 |
| 2013-08-21 | 363.68 |
| 2013-08-20 | 363.68 |
| 2013-08-19 | 374.27 |
| 2013-08-16 | 374.27 |
| 2013-08-15 | 374.27 |
| 2013-08-13 | 379.57 |
| 2013-08-12 | 355.73 |
| 2013-08-09 | 350.43 |
| 2013-08-08 | 350.43 |
| 2013-08-07 | 347.78 |
| 2013-08-06 | 355.73 |
| 2013-08-05 | 361.03 |
| 2013-08-02 | 358.38 |
| 2013-08-01 | 350.43 |
| 2013-07-31 | 350.43 |
| 2013-07-30 | 347.78 |
| 2013-07-29 | 358.38 |
| 2013-07-26 | 361.03 |
| 2013-07-25 | 363.68 |
| 2013-07-24 | 366.32 |
| 2013-07-23 | 390.17 |
| 2013-07-22 | 323.93 |
| 2013-07-19 | 329.23 |
| 2013-07-18 | 329.23 |
| 2013-07-17 | 329.23 |
| 2013-07-16 | 329.23 |
| 2013-07-15 | 323.93 |
| 2013-07-12 | 331.88 |
| 2013-07-11 | 321.28 |
| 2013-07-10 | 321.28 |
| 2013-07-09 | 363.68 |
| 2013-07-08 | 376.92 |
| 2013-07-05 | 390.17 |
| 2013-07-04 | 395.47 |
| 2013-07-03 | 400.77 |
| 2013-07-02 | 408.72 |
| 2013-06-28 | 456.41 |
| 2013-06-27 | 432.56 |
| 2013-06-26 | 440.51 |
| 2013-06-25 | 429.91 |
| 2013-06-24 | 443.16 |
| 2013-06-21 | 480.26 |
| 2013-06-20 | 490.85 |
| 2013-06-19 | 509.40 |
| 2013-06-18 | 509.40 |
| 2013-06-17 | 522.65 |
| 2013-06-14 | 496.15 |
| 2013-06-13 | 496.15 |
| 2013-06-11 | 522.65 |
| 2013-06-10 | 522.65 |
| 2013-06-07 | 512.05 |
| 2013-06-06 | 480.26 |
| 2013-06-05 | 520.00 |
| 2013-06-04 | 530.60 |
| 2013-06-03 | 530.60 |
| 2013-05-31 | 535.90 |
| 2013-05-30 | 543.85 |
| 2013-05-29 | 549.15 |
| 2013-05-28 | 543.85 |
| 2013-05-27 | 546.50 |
| 2013-05-24 | 549.15 |
| 2013-05-23 | 535.90 |
| 2013-05-22 | 562.39 |
| 2013-05-21 | 559.74 |
| 2013-05-20 | 575.64 |
| 2013-05-16 | 575.64 |
| 2013-05-15 | 588.89 |
| 2013-05-14 | 535.90 |
| 2013-05-13 | 535.90 |
| 2013-05-10 | 535.90 |
| 2013-05-09 | 535.90 |
| 2013-05-08 | 546.50 |
| 2013-05-07 | 562.39 |
| 2013-05-06 | 575.64 |
| 2013-05-03 | 557.09 |
| 2013-05-02 | 575.64 |
| 2013-04-30 | 575.64 |
| 2013-04-29 | 562.39 |
| 2013-04-26 | 575.64 |
| 2013-04-25 | 559.74 |
| 2013-04-24 | 575.64 |
| 2013-04-23 | 575.64 |
| 2013-04-22 | 575.64 |
| 2013-04-19 | 588.89 |
| 2013-04-18 | 562.39 |
| 2013-04-17 | 575.64 |
| 2013-04-16 | 562.39 |
| 2013-04-15 | 562.39 |
| 2013-04-12 | 575.64 |
| 2013-04-11 | 557.09 |
| 2013-04-10 | 575.64 |
| 2013-04-09 | 530.60 |
| 2013-04-08 | 509.40 |
| 2013-04-05 | 498.80 |
| 2013-04-03 | 557.09 |
| 2013-04-02 | 575.64 |
| 2013-03-28 | 557.09 |
| 2013-03-27 | 588.89 |
| 2013-03-26 | 575.64 |
| 2013-03-25 | 602.14 |
| 2013-03-22 | 562.39 |
| 2013-03-21 | 588.89 |
| 2013-03-20 | 615.38 |
| 2013-03-19 | 615.38 |
| 2013-03-18 | 615.38 |
| 2013-03-15 | 641.88 |
| 2013-03-14 | 641.88 |
| 2013-03-13 | 655.13 |
| 2013-03-12 | 655.13 |
| 2013-03-11 | 787.61 |
| 2013-03-08 | 840.60 |
| 2013-03-07 | 840.60 |
| 2013-03-06 | 853.85 |
| 2013-03-05 | 840.60 |
| 2013-03-04 | 840.60 |
| 2013-03-01 | 867.09 |
| 2013-02-28 | 840.60 |
| 2013-02-27 | 840.60 |
| 2013-02-26 | 800.85 |
| 2013-02-25 | 827.35 |
| 2013-02-22 | 840.60 |
| 2013-02-21 | 840.60 |
| 2013-02-20 | 853.85 |
| 2013-02-19 | 853.85 |
| 2013-02-18 | 853.85 |
| 2013-02-15 | 893.59 |
| 2013-02-14 | 840.60 |
| 2013-02-08 | 867.09 |
| 2013-02-07 | 853.85 |
| 2013-02-06 | 853.85 |
| 2013-02-05 | 853.85 |
| 2013-02-04 | 880.34 |
| 2013-02-01 | 867.09 |
| 2013-01-31 | 893.59 |
| 2013-01-30 | 906.84 |
| 2013-01-29 | 893.59 |
| 2013-01-28 | 880.34 |
| 2013-01-25 | 867.09 |
| 2013-01-24 | 946.58 |
| 2013-01-23 | 946.58 |
| 2013-01-22 | 946.58 |
| 2013-01-21 | 946.58 |
| 2013-01-18 | 999.57 |
| 2013-01-17 | 999.57 |
| 2013-01-16 | 1,039.32 |
| 2013-01-15 | 1,039.32 |
| 2013-01-14 | 1,012.82 |
| 2013-01-11 | 959.83 |
| 2013-01-10 | 986.32 |
| 2013-01-09 | 946.58 |
| 2013-01-08 | 827.35 |
| 2013-01-07 | 840.60 |
| 2013-01-04 | 774.36 |
| 2013-01-03 | 761.11 |
| 2013-01-02 | 747.86 |
| 2012-12-31 | 708.12 |
| 2012-12-28 | 708.12 |
| 2012-12-27 | 694.87 |
| 2012-12-24 | 708.12 |
| 2012-12-21 | 721.37 |
| 2012-12-20 | 708.12 |
| 2012-12-19 | 708.12 |
| 2012-12-18 | 694.87 |
| 2012-12-17 | 721.37 |
| 2012-12-14 | 734.62 |
| 2012-12-13 | 721.37 |
| 2012-12-12 | 747.86 |
| 2012-12-11 | 721.37 |
| 2012-12-10 | 734.62 |
| 2012-12-07 | 721.37 |
| 2012-12-06 | 721.37 |
| 2012-12-05 | 681.62 |
| 2012-12-04 | 681.62 |
| 2012-12-03 | 694.87 |
| 2012-11-30 | 641.88 |
| 2012-11-29 | 761.11 |
| 2012-11-28 | 747.86 |
| 2012-11-27 | 774.36 |
| 2012-11-26 | 787.61 |
| 2012-11-23 | 827.35 |
| 2012-11-22 | 814.10 |
| 2012-11-21 | 814.10 |
| 2012-11-20 | 827.35 |
| 2012-11-19 | 814.10 |
| 2012-11-16 | 761.11 |
| 2012-11-15 | 787.61 |
| 2012-11-14 | 827.35 |
| 2012-11-13 | 734.62 |
| 2012-11-12 | 734.62 |
| 2012-11-09 | 708.12 |
| 2012-11-08 | 721.37 |
| 2012-11-07 | 708.12 |
| 2012-11-06 | 681.62 |
| 2012-11-05 | 681.62 |
| 2012-11-02 | 681.62 |
| 2012-11-01 | 668.38 |
| 2012-10-31 | 681.62 |
| 2012-10-30 | 668.38 |
| 2012-10-29 | 668.38 |
| 2012-10-26 | 681.62 |
| 2012-10-25 | 708.12 |
| 2012-10-24 | 747.86 |
| 2012-10-22 | 694.87 |
| 2012-10-19 | 668.38 |
| 2012-10-18 | 668.38 |
| 2012-10-17 | 655.13 |
| 2012-10-16 | 628.63 |
| 2012-10-15 | 655.13 |
| 2012-10-12 | 615.38 |
| 2012-10-11 | 602.14 |
| 2012-10-10 | 602.14 |
| 2012-10-09 | 602.14 |
| 2012-10-08 | 628.63 |
| 2012-10-05 | 615.38 |
| 2012-10-04 | 588.89 |
| 2012-10-03 | 602.14 |
| 2012-09-28 | 655.13 |
| 2012-09-27 | 681.62 |
| 2012-09-26 | 668.38 |
| 2012-09-25 | 668.38 |
| 2012-09-24 | 668.38 |
| 2012-09-21 | 694.87 |
| 2012-09-20 | 708.12 |
| 2012-09-19 | 734.62 |
| 2012-09-18 | 747.86 |
| 2012-09-17 | 721.37 |
| 2012-09-14 | 708.12 |
| 2012-09-13 | 694.87 |
| 2012-09-12 | 694.87 |
| 2012-09-11 | 668.38 |
| 2012-09-10 | 668.38 |
| 2012-09-07 | 668.38 |
| 2012-09-06 | 641.88 |
| 2012-09-05 | 615.38 |
| 2012-09-04 | 681.62 |
| 2012-09-03 | 708.12 |
| 2012-08-31 | 721.37 |
| 2012-08-30 | 721.37 |
| 2012-08-29 | 721.37 |
| 2012-08-28 | 694.87 |
| 2012-08-27 | 734.62 |
| 2012-08-24 | 721.37 |
| 2012-08-23 | 747.86 |
| 2012-08-22 | 721.37 |
| 2012-08-21 | 787.61 |
| 2012-08-20 | 814.10 |
| 2012-08-17 | 800.85 |
| 2012-08-16 | 827.35 |
| 2012-08-15 | 787.61 |
| 2012-08-14 | 840.60 |
| 2012-08-13 | 734.62 |
| 2012-08-10 | 708.12 |
| 2012-08-09 | 681.62 |
| 2012-08-08 | 602.14 |
| 2012-08-07 | 615.38 |
| 2012-08-06 | 641.88 |
| 2012-08-03 | 562.39 |
| 2012-08-02 | 557.09 |
| 2012-08-01 | 628.63 |
| 2012-07-31 | 615.38 |
| 2012-07-30 | 641.88 |
| 2012-07-27 | 628.63 |
| 2012-07-26 | 615.38 |
| 2012-07-25 | 602.14 |
| 2012-07-24 | 628.63 |
| 2012-07-23 | 628.63 |
| 2012-07-20 | 641.88 |
| 2012-07-19 | 668.38 |
| 2012-07-18 | 641.88 |
| 2012-07-17 | 655.13 |
| 2012-07-16 | 668.38 |
| 2012-07-13 | 694.87 |
| 2012-07-12 | 708.12 |
| 2012-07-11 | 588.89 |
| 2012-07-10 | 522.65 |
| 2012-07-09 | 668.38 |
| 2012-07-06 | 761.11 |
| 2012-07-05 | 800.85 |
| 2012-07-04 | 800.85 |
| 2012-07-03 | 774.36 |
| 2012-06-29 | 827.35 |
| 2012-06-28 | 827.35 |
| 2012-06-27 | 906.84 |
| 2012-06-26 | 920.09 |
| 2012-06-25 | 920.09 |
| 2012-06-22 | 933.33 |
| 2012-06-21 | 933.33 |
| 2012-06-20 | 973.08 |
| 2012-06-19 | 933.33 |
| 2012-06-18 | 933.33 |
| 2012-06-15 | 906.84 |
| 2012-06-14 | 920.09 |
| 2012-06-13 | 933.33 |
| 2012-06-12 | 973.08 |
| 2012-06-11 | 1,012.82 |
| 2012-06-08 | 933.33 |
| 2012-06-07 | 946.58 |
| 2012-06-06 | 920.09 |
| 2012-06-05 | 1,079.06 |
| 2012-06-04 | 1,383.76 |
| 2012-06-01 | 1,489.74 |
| 2012-05-31 | 1,516.24 |
| 2012-05-30 | 1,516.24 |
| 2012-05-29 | 1,542.74 |
| 2012-05-28 | 1,542.74 |
| 2012-05-25 | 1,542.74 |
| 2012-05-24 | 1,463.25 |
| 2012-05-23 | 1,489.74 |
| 2012-05-22 | 1,542.74 |
| 2012-05-21 | 1,516.24 |
| 2012-05-18 | 1,542.74 |
| 2012-05-17 | 1,622.22 |
| 2012-05-16 | 1,675.21 |
| 2012-05-15 | 1,701.71 |
| 2012-05-14 | 1,701.71 |
| 2012-05-11 | 1,754.70 |
| 2012-05-10 | 1,781.20 |
| 2012-05-09 | 1,754.70 |
| 2012-05-08 | 1,781.20 |
| 2012-05-07 | 1,754.70 |
| 2012-05-04 | 1,728.21 |
| 2012-05-03 | 1,728.21 |
| 2012-05-02 | 1,754.70 |
| 2012-04-30 | 1,807.69 |
| 2012-04-27 | 1,622.22 |
| 2012-04-26 | 1,569.23 |
| 2012-04-25 | 1,542.74 |
| 2012-04-24 | 1,595.73 |
| 2012-04-23 | 1,622.22 |
| 2012-04-20 | 1,622.22 |
| 2012-04-19 | 1,595.73 |
| 2012-04-18 | 1,595.73 |
| 2012-04-17 | 1,595.73 |
| 2012-04-16 | 1,595.73 |
| 2012-04-13 | 1,595.73 |
| 2012-04-12 | 1,542.74 |
| 2012-04-11 | 1,542.74 |
| 2012-04-10 | 1,569.23 |
| 2012-04-05 | 1,622.22 |
| 2012-04-03 | 1,648.72 |
| 2012-04-02 | 1,595.73 |
| 2012-03-30 | 1,675.21 |
| 2012-03-29 | 1,675.21 |
| 2012-03-28 | 1,701.71 |
| 2012-03-27 | 1,781.20 |
| 2012-03-26 | 1,754.70 |
| 2012-03-23 | 1,807.69 |
| 2012-03-22 | 1,781.20 |
| 2012-03-21 | 1,807.69 |
| 2012-03-20 | 1,887.18 |
| 2012-03-19 | 1,913.68 |
| 2012-03-16 | 1,966.67 |
| 2012-03-15 | 1,966.67 |
| 2012-03-14 | 1,993.16 |
| 2012-03-13 | 2,099.15 |
| 2012-03-12 | 1,993.16 |
| 2012-03-09 | 1,966.67 |
| 2012-03-08 | 1,913.68 |
| 2012-03-07 | 1,913.68 |
| 2012-03-06 | 1,966.67 |
| 2012-03-05 | 2,072.65 |
| 2012-03-02 | 2,099.15 |
| 2012-03-01 | 2,046.15 |
| 2012-02-29 | 2,099.15 |
| 2012-02-28 | 2,072.65 |
| 2012-02-27 | 2,072.65 |
| 2012-02-24 | 2,125.64 |
| 2012-02-23 | 2,099.15 |
| 2012-02-22 | 2,152.14 |
| 2012-02-21 | 2,072.65 |
| 2012-02-20 | 1,993.16 |
| 2012-02-17 | 2,019.66 |
| 2012-02-16 | 1,807.69 |
| 2012-02-15 | 1,834.19 |
| 2012-02-14 | 1,860.68 |
| 2012-02-13 | 1,887.18 |
| 2012-02-10 | 1,887.18 |
| 2012-02-09 | 1,966.67 |
| 2012-02-08 | 1,940.17 |
| 2012-02-07 | 1,728.21 |
| 2012-02-06 | 1,701.71 |
| 2012-02-03 | 1,675.21 |
| 2012-02-02 | 1,675.21 |
| 2012-02-01 | 1,595.73 |
| 2012-01-31 | 1,569.23 |
| 2012-01-30 | 1,569.23 |
| 2012-01-27 | 1,728.21 |
| 2012-01-26 | 1,728.21 |
| 2012-01-20 | 1,728.21 |
| 2012-01-19 | 1,701.71 |
| 2012-01-18 | 1,675.21 |
| 2012-01-17 | 1,701.71 |
| 2012-01-16 | 1,569.23 |
| 2012-01-13 | 1,622.22 |
| 2012-01-12 | 1,701.71 |
| 2012-01-11 | 1,728.21 |
| 2012-01-10 | 1,728.21 |
| 2012-01-09 | 1,701.71 |
| 2012-01-06 | 1,701.71 |
| 2012-01-05 | 1,701.71 |
| 2012-01-04 | 1,754.70 |
| 2012-01-03 | 1,754.70 |
| 2011-12-30 | 1,542.74 |
| 2011-12-29 | 1,516.24 |
| 2011-12-28 | 1,516.24 |
| 2011-12-23 | 1,595.73 |
| 2011-12-22 | 1,569.23 |
| 2011-12-21 | 1,569.23 |
| 2011-12-20 | 1,516.24 |
| 2011-12-19 | 1,542.74 |
| 2011-12-16 | 1,622.22 |
| 2011-12-15 | 1,595.73 |
| 2011-12-14 | 1,675.21 |
| 2011-12-13 | 1,834.19 |
| 2011-12-12 | 1,807.69 |
| 2011-12-09 | 1,913.68 |
| 2011-12-08 | 1,913.68 |
| 2011-12-07 | 1,940.17 |
| 2011-12-06 | 1,887.18 |
| 2011-12-05 | 1,940.17 |
| 2011-12-02 | 1,966.67 |
| 2011-12-01 | 1,940.17 |
| 2011-11-30 | 1,966.67 |
| 2011-11-29 | 1,966.67 |
| 2011-11-28 | 1,913.68 |
| 2011-11-25 | 2,099.15 |
| 2011-11-24 | 2,125.64 |
| 2011-11-23 | 2,152.14 |
| 2011-11-22 | 2,152.14 |
| 2011-11-21 | 2,258.12 |
| 2011-11-18 | 2,284.62 |
| 2011-11-17 | 2,231.62 |
| 2011-11-16 | 2,258.12 |
| 2011-11-15 | 2,337.61 |
| 2011-11-14 | 2,205.13 |
| 2011-11-11 | 2,046.15 |
| 2011-11-10 | 2,019.66 |
| 2011-11-09 | 2,125.64 |
| 2011-11-08 | 2,019.66 |
| 2011-11-07 | 2,046.15 |
| 2011-11-04 | 2,099.15 |
| 2011-11-03 | 2,072.65 |
| 2011-11-02 | 2,072.65 |
| 2011-11-01 | 1,993.16 |
| 2011-10-31 | 2,019.66 |
| 2011-10-28 | 2,152.14 |
| 2011-10-27 | 2,178.63 |
| 2011-10-26 | 2,046.15 |
| 2011-10-25 | 2,099.15 |
| 2011-10-24 | 1,993.16 |
| 2011-10-21 | 1,860.68 |
| 2011-10-20 | 1,675.21 |
| 2011-10-19 | 1,781.20 |
| 2011-10-18 | 1,781.20 |
| 2011-10-17 | 2,019.66 |
| 2011-10-14 | 1,860.68 |
| 2011-10-13 | 1,940.17 |
| 2011-10-12 | 1,701.71 |
| 2011-10-11 | 1,622.22 |
| 2011-10-10 | 1,516.24 |
| 2011-10-07 | 1,542.74 |
| 2011-10-06 | 1,463.25 |
| 2011-10-04 | 1,357.26 |
| 2011-10-03 | 1,410.26 |
| 2011-09-30 | 1,463.25 |
| 2011-09-28 | 1,489.74 |
| 2011-09-27 | 1,569.23 |
| 2011-09-26 | 1,516.24 |
| 2011-09-23 | 1,781.20 |
| 2011-09-22 | 1,940.17 |
| 2011-09-21 | 2,152.14 |
| 2011-09-20 | 2,205.13 |
| 2011-09-19 | 2,258.12 |
| 2011-09-16 | 2,311.11 |
| 2011-09-15 | 2,258.12 |
| 2011-09-14 | 2,284.62 |
| 2011-09-12 | 2,337.61 |
| 2011-09-09 | 2,443.59 |
| 2011-09-08 | 2,470.09 |
| 2011-09-07 | 2,523.08 |
| 2011-09-06 | 2,443.59 |
| 2011-09-05 | 2,523.08 |
| 2011-09-02 | 2,549.57 |
| 2011-09-01 | 2,496.58 |
| 2011-08-31 | 2,629.06 |
| 2011-08-30 | 2,523.08 |
| 2011-08-29 | 2,470.09 |
| 2011-08-26 | 2,390.60 |
| 2011-08-25 | 2,417.09 |
| 2011-08-24 | 2,417.09 |
| 2011-08-23 | 2,284.62 |
| 2011-08-22 | 2,125.64 |
| 2011-08-19 | 2,364.10 |
| 2011-08-18 | 2,443.59 |
| 2011-08-17 | 2,602.56 |
| 2011-08-16 | 2,629.06 |
| 2011-08-15 | 2,602.56 |
| 2011-08-12 | 2,629.06 |
| 2011-08-11 | 2,337.61 |
| 2011-08-10 | 2,629.06 |
| 2011-08-09 | 2,629.06 |
| 2011-08-08 | 2,761.54 |
| 2011-08-05 | 2,920.51 |
| 2011-08-04 | 3,105.98 |
| 2011-08-03 | 3,158.97 |
| 2011-08-02 | 3,291.45 |
| 2011-08-01 | 3,370.94 |
| 2011-07-29 | 3,370.94 |
| 2011-07-28 | 3,397.44 |
| 2011-07-27 | 3,397.44 |
| 2011-07-26 | 3,344.44 |
| 2011-07-25 | 3,344.44 |
| 2011-07-22 | 3,476.92 |
| 2011-07-21 | 3,503.42 |
| 2011-07-20 | 3,529.91 |
| 2011-07-19 | 3,556.41 |
| 2011-07-18 | 3,688.89 |
| 2011-07-15 | 3,582.91 |
| 2011-07-14 | 3,715.38 |
| 2011-07-13 | 3,529.91 |
| 2011-07-12 | 3,264.96 |
| 2011-07-11 | 3,423.93 |
| 2011-07-08 | 3,450.43 |
| 2011-07-07 | 3,423.93 |
| 2011-07-06 | 3,397.44 |
| 2011-07-05 | 3,450.43 |
| 2011-07-04 | 3,397.44 |
| 2011-06-30 | 3,397.44 |
| 2011-06-29 | 3,476.92 |
| 2011-06-28 | 3,450.43 |
| 2011-06-27 | 3,476.92 |
| 2011-06-24 | 3,529.91 |
| 2011-06-23 | 3,476.92 |
| 2011-06-22 | 3,609.40 |
| 2011-06-21 | 2,867.52 |
| 2011-06-20 | 2,814.53 |
| 2011-06-17 | 2,841.03 |
| 2011-06-16 | 2,894.02 |
| 2011-06-15 | 2,867.52 |
| 2011-06-14 | 2,841.03 |
| 2011-06-13 | 2,841.03 |
| 2011-06-10 | 2,894.02 |
| 2011-06-09 | 2,920.51 |
| 2011-06-08 | 2,814.53 |
| 2011-06-07 | 2,655.56 |
| 2011-06-03 | 2,735.04 |
| 2011-06-02 | 2,682.05 |
| 2011-06-01 | 2,761.54 |
| 2011-05-31 | 2,814.53 |
| 2011-05-30 | 2,682.05 |
| 2011-05-27 | 2,602.56 |
| 2011-05-26 | 2,708.55 |
| 2011-05-25 | 2,814.53 |
| 2011-05-24 | 2,576.07 |
| 2011-05-23 | 2,576.07 |
| 2011-05-20 | 2,867.52 |
| 2011-05-19 | 3,211.97 |
| 2011-05-18 | 3,238.46 |
| 2011-05-17 | 3,264.96 |
| 2011-05-16 | 3,423.93 |
| 2011-05-13 | 3,529.91 |
| 2011-05-12 | 3,556.41 |
| 2011-05-11 | 3,609.40 |
| 2011-05-09 | 3,556.41 |
| 2011-05-06 | 3,635.90 |
| 2011-05-05 | 3,635.90 |
| 2011-05-04 | 3,635.90 |
| 2011-05-03 | 3,715.38 |
| 2011-04-29 | 3,847.86 |
| 2011-04-28 | 3,768.38 |
| 2011-04-27 | 3,688.89 |
| 2011-04-26 | 3,688.89 |
| 2011-04-21 | 3,927.35 |
| 2011-04-20 | 3,715.38 |
| 2011-04-19 | 3,715.38 |
| 2011-04-18 | 3,635.90 |
| 2011-04-15 | 3,821.37 |
| 2011-04-14 | 3,927.35 |
| 2011-04-13 | 3,900.85 |
| 2011-04-12 | 3,953.85 |
| 2011-04-11 | 3,980.34 |
| 2011-04-08 | 3,980.34 |
| 2011-04-07 | 4,006.84 |
| 2011-04-06 | 3,874.36 |
| 2011-04-04 | 3,953.85 |
| 2011-04-01 | 4,006.84 |
| 2011-03-31 | 4,033.33 |
| 2011-03-30 | 4,112.82 |
| 2011-03-29 | 4,271.79 |
| 2011-03-28 | 4,245.30 |
| 2011-03-25 | 4,298.29 |
| 2011-03-24 | 4,351.28 |
| 2011-03-23 | 4,457.26 |
| 2011-03-22 | 4,510.26 |
| 2011-03-21 | 4,536.75 |
| 2011-03-18 | 4,404.27 |
| 2011-03-17 | 4,271.79 |
| 2011-03-16 | 4,404.27 |
| 2011-03-15 | 4,351.28 |
| 2011-03-14 | 4,563.25 |
| 2011-03-11 | 4,430.77 |
| 2011-03-10 | 4,404.27 |
| 2011-03-09 | 4,510.26 |
| 2011-03-08 | 4,536.75 |
| 2011-03-07 | 4,536.75 |
| 2011-03-04 | 4,616.24 |
| 2011-03-03 | 4,589.74 |
| 2011-03-02 | 4,669.23 |
| 2011-03-01 | 4,695.73 |
| 2011-02-28 | 4,854.70 |
| 2011-02-25 | 4,695.73 |
| 2011-02-24 | 4,616.24 |
| 2011-02-23 | 4,563.25 |
| 2011-02-22 | 4,483.76 |
| 2011-02-21 | 4,669.23 |
| 2011-02-18 | 4,642.73 |
| 2011-02-17 | 4,695.73 |
| 2011-02-16 | 4,192.31 |
| 2011-02-15 | 4,165.81 |
| 2011-02-14 | 4,139.32 |
| 2011-02-11 | 3,980.34 |
| 2011-02-10 | 3,715.38 |
| 2011-02-09 | 3,768.38 |
| 2011-02-08 | 3,715.38 |
| 2011-02-07 | 3,741.88 |
| 2011-02-02 | 3,768.38 |
| 2011-02-01 | 3,741.88 |
| 2011-01-31 | 3,794.87 |
| 2011-01-28 | 3,556.41 |
| 2011-01-27 | 3,556.41 |
| 2011-01-26 | 3,529.91 |
| 2011-01-25 | 3,556.41 |
| 2011-01-24 | 3,635.90 |
| 2011-01-21 | 3,715.38 |
| 2011-01-20 | 3,927.35 |
| 2011-01-19 | 3,953.85 |
| 2011-01-18 | 4,006.84 |
| 2011-01-17 | 3,980.34 |
| 2011-01-14 | 4,033.33 |
| 2011-01-13 | 3,900.85 |
| 2011-01-12 | 3,688.89 |
| 2011-01-11 | 3,821.37 |
| 2011-01-10 | 3,874.36 |
| 2011-01-07 | 3,927.35 |
| 2011-01-06 | 3,953.85 |
| 2011-01-05 | 3,847.86 |
| 2011-01-04 | 3,715.38 |
| 2011-01-03 | 3,794.87 |
| 2010-12-31 | 3,874.36 |
| 2010-12-30 | 3,794.87 |
| 2010-12-29 | 3,609.40 |
| 2010-12-28 | 3,688.89 |
| 2010-12-24 | 3,397.44 |
| 2010-12-23 | 3,662.39 |
| 2010-12-22 | 3,980.34 |
| 2010-12-21 | 4,112.82 |
| 2010-12-20 | 4,112.82 |
| 2010-12-17 | 4,165.81 |
| 2010-12-16 | 3,980.34 |
| 2010-12-15 | 4,271.79 |
| 2010-12-14 | 4,377.78 |
| 2010-12-13 | 4,324.79 |
| 2010-12-10 | 4,139.32 |
| 2010-12-09 | 4,298.29 |
| 2010-12-08 | 4,404.27 |
| 2010-12-07 | 4,351.28 |
| 2010-12-06 | 4,086.32 |
| 2010-12-03 | 3,847.86 |
| 2010-12-02 | 3,900.85 |
| 2010-12-01 | 3,821.37 |
| 2010-11-30 | 3,688.89 |
| 2010-11-29 | 3,741.88 |
| 2010-11-26 | 3,529.91 |
| 2010-11-25 | 3,317.95 |
| 2010-11-24 | 3,264.96 |
| 2010-11-23 | 3,317.95 |
| 2010-11-22 | 3,423.93 |
| 2010-11-19 | 3,370.94 |
| 2010-11-18 | 3,344.44 |
| 2010-11-17 | 3,344.44 |
| 2010-11-16 | 3,344.44 |
| 2010-11-15 | 3,344.44 |
| 2010-11-12 | 3,026.50 |
| 2010-11-11 | 3,052.99 |
| 2010-11-10 | 3,079.49 |
| 2010-11-09 | 3,264.96 |
| 2010-11-08 | 3,238.46 |
| 2010-11-05 | 3,026.50 |
| 2010-11-04 | 2,947.01 |
| 2010-11-03 | 2,708.55 |
| 2010-11-02 | 2,655.56 |
| 2010-11-01 | 2,602.56 |
| 2010-10-29 | 2,361.54 |
| 2010-10-28 | 2,387.18 |
| 2010-10-27 | 2,258.97 |
| 2010-10-26 | 2,258.97 |
| 2010-10-25 | 2,361.54 |
| 2010-10-22 | 2,028.21 |
| 2010-10-21 | 2,028.21 |
| 2010-10-20 | 1,900.00 |
| 2010-10-19 | 1,925.64 |
| 2010-10-18 | 1,925.64 |
| 2010-10-15 | 1,925.64 |
| 2010-10-14 | 1,951.28 |
| 2010-10-13 | 1,951.28 |
| 2010-10-12 | 1,951.28 |
| 2010-10-11 | 1,951.28 |
| 2010-10-08 | 1,976.92 |
| 2010-10-07 | 1,976.92 |
| 2010-10-06 | 1,976.92 |
| 2010-10-05 | 1,951.28 |
| 2010-10-04 | 1,976.92 |
| 2010-09-30 | 1,976.92 |
| 2010-09-29 | 1,951.28 |
| 2010-09-28 | 1,976.92 |
| 2010-09-27 | 2,053.85 |
| 2010-09-24 | 2,028.21 |
| 2010-09-22 | 2,028.21 |
| 2010-09-21 | 2,028.21 |
| 2010-09-20 | 2,028.21 |
| 2010-09-17 | 2,105.13 |
| 2010-09-16 | 2,079.49 |
| 2010-09-15 | 2,002.56 |
| 2010-09-14 | 2,079.49 |
| 2010-09-13 | 2,079.49 |
| 2010-09-10 | 1,976.92 |
| 2010-09-09 | 1,976.92 |
| 2010-09-08 | 1,976.92 |
| 2010-09-07 | 2,002.56 |
| 2010-09-06 | 2,002.56 |
| 2010-09-03 | 2,002.56 |
| 2010-09-02 | 2,002.56 |
| 2010-09-01 | 1,874.36 |
| 2010-08-31 | 1,848.72 |
| 2010-08-30 | 1,900.00 |
| 2010-08-27 | 1,900.00 |
| 2010-08-26 | 1,900.00 |
| 2010-08-25 | 1,797.44 |
| 2010-08-24 | 1,823.08 |
| 2010-08-23 | 1,874.36 |
| 2010-08-20 | 1,823.08 |
| 2010-08-19 | 1,848.72 |
| 2010-08-18 | 1,848.72 |
| 2010-08-17 | 1,848.72 |
| 2010-08-16 | 1,874.36 |
| 2010-08-13 | 1,874.36 |
| 2010-08-12 | 1,874.36 |
| 2010-08-11 | 1,874.36 |
| 2010-08-10 | 1,874.36 |
| 2010-08-09 | 1,925.64 |
| 2010-08-06 | 1,925.64 |
| 2010-08-05 | 1,925.64 |
| 2010-08-04 | 1,925.64 |
| 2010-08-03 | 1,874.36 |
| 2010-08-02 | 1,874.36 |
| 2010-07-30 | 1,848.72 |
| 2010-07-29 | 1,874.36 |
| 2010-07-28 | 1,797.44 |
| 2010-07-27 | 1,797.44 |
| 2010-07-26 | 1,797.44 |
| 2010-07-23 | 1,823.08 |
| 2010-07-22 | 1,823.08 |
| 2010-07-21 | 1,900.00 |
| 2010-07-20 | 1,925.64 |
| 2010-07-19 | 1,925.64 |
| 2010-07-16 | 1,797.44 |
| 2010-07-15 | 1,848.72 |
| 2010-07-14 | 1,900.00 |
| 2010-07-13 | 1,925.64 |
| 2010-07-12 | 1,951.28 |
| 2010-07-09 | 1,951.28 |
| 2010-07-08 | 1,951.28 |
| 2010-07-07 | 1,900.00 |
| 2010-07-06 | 1,976.92 |
| 2010-07-05 | 1,874.36 |
| 2010-07-02 | 1,900.00 |
| 2010-06-30 | 2,079.49 |
| 2010-06-29 | 2,079.49 |
| 2010-06-28 | 2,182.05 |
| 2010-06-25 | 2,182.05 |
| 2010-06-24 | 2,258.97 |
| 2010-06-23 | 2,233.33 |
| 2010-06-22 | 2,258.97 |
| 2010-06-21 | 2,335.90 |
| 2010-06-18 | 2,310.26 |
| 2010-06-17 | 2,233.33 |
| 2010-06-15 | 2,284.62 |
| 2010-06-14 | 2,233.33 |
| 2010-06-11 | 2,258.97 |
| 2010-06-10 | 2,258.97 |
| 2010-06-09 | 2,207.69 |
| 2010-06-08 | 2,284.62 |
| 2010-06-07 | 2,182.05 |
| 2010-06-04 | 2,182.05 |
| 2010-06-03 | 2,233.33 |
| 2010-06-02 | 2,233.33 |
| 2010-06-01 | 2,233.33 |
| 2010-05-31 | 2,156.41 |
| 2010-05-28 | 2,028.21 |
| 2010-05-27 | 2,053.85 |
| 2010-05-26 | 2,002.56 |
| 2010-05-25 | 2,079.49 |
| 2010-05-24 | 2,130.77 |
| 2010-05-20 | 1,900.00 |
| 2010-05-19 | 1,771.80 |
| 2010-05-18 | 2,079.49 |
| 2010-05-17 | 2,130.77 |
| 2010-05-14 | 2,643.59 |
| 2010-05-13 | 2,694.87 |
| 2010-05-12 | 2,438.46 |
| 2010-05-11 | 2,515.39 |
| 2010-05-10 | 2,464.10 |
| 2010-05-07 | 2,335.90 |
| 2010-05-06 | 2,053.85 |
| 2010-05-05 | 2,182.05 |
| 2010-05-04 | 2,002.56 |
| 2010-05-03 | 1,746.15 |
| 2010-04-30 | 1,694.87 |
| 2010-04-29 | 1,694.87 |
| 2010-04-28 | 1,720.51 |
| 2010-04-27 | 1,669.23 |
| 2010-04-26 | 1,694.87 |
| 2010-04-23 | 1,720.51 |
| 2010-04-22 | 1,566.67 |
| 2010-04-21 | 1,438.46 |
| 2010-04-20 | 1,489.74 |
| 2010-04-19 | 1,438.46 |
| 2010-04-16 | 1,464.10 |
| 2010-04-15 | 1,412.82 |
| 2010-04-14 | 1,438.46 |
| 2010-04-13 | 1,412.82 |
| 2010-04-12 | 1,387.18 |
| 2010-04-09 | 1,412.82 |
| 2010-04-08 | 1,387.18 |
| 2010-04-07 | 1,387.18 |
| 2010-04-01 | 1,438.46 |
| 2010-03-31 | 1,464.10 |
| 2010-03-30 | 1,464.10 |
| 2010-03-29 | 1,464.10 |
| 2010-03-26 | 1,464.10 |
| 2010-03-25 | 1,464.10 |
| 2010-03-24 | 1,464.10 |
| 2010-03-23 | 1,489.74 |
| 2010-03-22 | 1,515.39 |
| 2010-03-19 | 1,515.39 |
| 2010-03-18 | 1,438.46 |
| 2010-03-17 | 1,464.10 |
| 2010-03-16 | 1,438.46 |
| 2010-03-15 | 1,438.46 |
| 2010-03-12 | 1,438.46 |
| 2010-03-11 | 1,464.10 |
| 2010-03-10 | 1,489.74 |
| 2010-03-09 | 1,489.74 |
| 2010-03-08 | 1,489.74 |
| 2010-03-05 | 1,464.10 |
| 2010-03-04 | 1,464.10 |
| 2010-03-03 | 1,464.10 |
| 2010-03-02 | 1,464.10 |
| 2010-03-01 | 1,489.74 |
| 2010-02-26 | 1,489.74 |
| 2010-02-25 | 1,464.10 |
| 2010-02-24 | 1,489.74 |
| 2010-02-23 | 1,489.74 |
| 2010-02-22 | 1,489.74 |
| 2010-02-19 | 1,464.10 |
| 2010-02-18 | 1,515.39 |
| 2010-02-17 | 1,489.74 |
| 2010-02-12 | 1,541.03 |
| 2010-02-11 | 1,464.10 |
| 2010-02-10 | 1,464.10 |
| 2010-02-09 | 1,438.46 |
| 2010-02-08 | 1,464.10 |
| 2010-02-05 | 1,438.46 |
| 2010-02-04 | 1,489.74 |
| 2010-02-03 | 1,515.39 |
| 2010-02-02 | 1,515.39 |
| 2010-02-01 | 1,541.03 |
| 2010-01-29 | 1,464.10 |
| 2010-01-28 | 1,515.39 |
| 2010-01-27 | 1,464.10 |
| 2010-01-26 | 1,592.31 |
| 2010-01-25 | 1,643.59 |
| 2010-01-22 | 1,617.95 |
| 2010-01-21 | 1,592.31 |
| 2010-01-20 | 1,694.87 |
| 2010-01-19 | 1,746.15 |
| 2010-01-18 | 1,746.15 |
| 2010-01-15 | 1,746.15 |
| 2010-01-14 | 1,669.23 |
| 2010-01-13 | 1,746.15 |
| 2010-01-12 | 1,823.08 |
| 2010-01-11 | 1,464.10 |
| 2010-01-08 | 1,438.46 |
| 2010-01-07 | 1,438.46 |
| 2010-01-06 | 1,438.46 |
| 2010-01-05 | 1,438.46 |
| 2010-01-04 | 1,438.46 |
| 2009-12-31 | 1,361.54 |
| 2009-12-30 | 1,361.54 |
| 2009-12-29 | 1,361.54 |
| 2009-12-28 | 1,361.54 |
| 2009-12-24 | 1,387.18 |
| 2009-12-23 | 1,335.90 |
| 2009-12-22 | 1,335.90 |
| 2009-12-21 | 1,387.18 |
| 2009-12-18 | 1,438.46 |
| 2009-12-17 | 1,515.39 |
| 2009-12-16 | 1,515.39 |
| 2009-12-15 | 1,541.03 |
| 2009-12-14 | 1,515.39 |
| 2009-12-11 | 1,515.39 |
| 2009-12-10 | 1,541.03 |
| 2009-12-09 | 1,515.39 |
| 2009-12-08 | 1,541.03 |
| 2009-12-07 | 1,541.03 |
| 2009-12-04 | 1,541.03 |
| 2009-12-03 | 1,566.67 |
| 2009-12-02 | 1,566.67 |
| 2009-12-01 | 1,566.67 |
| 2009-11-30 | 1,566.67 |
| 2009-11-27 | 1,489.74 |
| 2009-11-26 | 1,592.31 |
| 2009-11-25 | 1,617.95 |
| 2009-11-24 | 1,617.95 |
| 2009-11-23 | 1,643.59 |
| 2009-11-20 | 1,643.59 |
| 2009-11-19 | 1,617.95 |
| 2009-11-18 | 1,669.23 |
| 2009-11-17 | 1,617.95 |
| 2009-11-16 | 1,720.51 |
| 2009-11-13 | 1,771.80 |
| 2009-11-12 | 1,797.44 |
| 2009-11-11 | 1,694.87 |
| 2009-11-10 | 1,694.87 |
| 2009-11-09 | 1,746.15 |
| 2009-11-06 | 1,669.23 |
| 2009-11-05 | 1,694.87 |
| 2009-11-04 | 1,694.87 |
| 2009-11-03 | 1,669.23 |
| 2009-11-02 | 1,720.51 |
| 2009-10-30 | 1,720.51 |
| 2009-10-29 | 1,694.87 |
| 2009-10-28 | 1,746.15 |
| 2009-10-27 | 1,797.44 |
| 2009-10-23 | 1,720.51 |
| 2009-10-22 | 1,489.74 |
| 2009-10-21 | 1,464.10 |
| 2009-10-20 | 1,489.74 |
| 2009-10-19 | 1,464.10 |
| 2009-10-16 | 1,489.74 |
| 2009-10-15 | 1,541.03 |
| 2009-10-14 | 1,489.74 |
| 2009-10-13 | 1,489.74 |
| 2009-10-12 | 1,489.74 |
| 2009-10-09 | 1,489.74 |
| 2009-10-08 | 1,541.03 |
| 2009-10-07 | 1,541.03 |
| 2009-10-06 | 1,541.03 |
| 2009-10-05 | 1,541.03 |
| 2009-10-02 | 1,541.03 |
| 2009-09-30 | 1,566.67 |
| 2009-09-29 | 1,592.31 |
| 2009-09-28 | 1,643.59 |
| 2009-09-25 | 1,720.51 |
| 2009-09-24 | 1,617.95 |
| 2009-09-23 | 1,643.59 |
| 2009-09-22 | 1,643.59 |
| 2009-09-21 | 1,643.59 |
| 2009-09-18 | 1,592.31 |
| 2009-09-17 | 1,643.59 |
| 2009-09-16 | 1,746.15 |
| 2009-09-15 | 1,720.51 |
| 2009-09-14 | 1,746.15 |
| 2009-09-11 | 1,848.72 |
| 2009-09-10 | 1,823.08 |
| 2009-09-09 | 1,746.15 |
| 2009-09-08 | 1,771.80 |
| 2009-09-07 | 1,694.87 |
| 2009-09-04 | 1,694.87 |
| 2009-09-03 | 1,643.59 |
| 2009-09-02 | 1,592.31 |
| 2009-09-01 | 1,617.95 |
| 2009-08-31 | 1,566.67 |
| 2009-08-28 | 1,720.51 |
| 2009-08-27 | 1,823.08 |
| 2009-08-26 | 1,823.08 |
| 2009-08-25 | 1,874.36 |
| 2009-08-24 | 1,823.08 |
| 2009-08-21 | 1,823.08 |
| 2009-08-20 | 1,925.64 |
| 2009-08-19 | 1,694.87 |
| 2009-08-18 | 1,694.87 |
| 2009-08-17 | 1,720.51 |
| 2009-08-14 | 1,720.51 |
| 2009-08-13 | 1,771.80 |
| 2009-08-12 | 1,797.44 |
| 2009-08-11 | 1,848.72 |
| 2009-08-10 | 1,848.72 |
| 2009-08-07 | 1,720.51 |
| 2009-08-06 | 1,720.51 |
| 2009-08-05 | 1,694.87 |
| 2009-08-04 | 1,771.80 |
| 2009-08-03 | 1,797.44 |
| 2009-07-31 | 1,823.08 |
| 2009-07-30 | 1,848.72 |
| 2009-07-29 | 1,823.08 |
| 2009-07-28 | 1,900.00 |
| 2009-07-27 | 1,771.80 |
| 2009-07-24 | 1,746.15 |
| 2009-07-23 | 1,489.74 |
| 2009-07-22 | 1,566.67 |
| 2009-07-21 | 1,464.10 |
| 2009-07-20 | 1,438.46 |
| 2009-07-17 | 1,515.39 |
| 2009-07-16 | 1,464.10 |
| 2009-07-15 | 1,464.10 |
| 2009-07-14 | 1,464.10 |
| 2009-07-13 | 1,438.46 |
| 2009-07-10 | 1,489.74 |
| 2009-07-09 | 1,489.74 |
| 2009-07-08 | 1,541.03 |
| 2009-07-07 | 1,464.10 |
| 2009-07-06 | 1,464.10 |
| 2009-07-03 | 1,489.74 |
| 2009-07-02 | 1,566.67 |
| 2009-06-30 | 1,566.67 |
| 2009-06-29 | 1,643.59 |
| 2009-06-26 | 1,566.67 |
| 2009-06-25 | 1,541.03 |
| 2009-06-24 | 1,412.82 |
| 2009-06-23 | 1,489.74 |
| 2009-06-22 | 1,489.74 |
| 2009-06-19 | 1,515.39 |
| 2009-06-18 | 1,489.74 |
| 2009-06-17 | 1,566.67 |
| 2009-06-16 | 1,617.95 |
| 2009-06-15 | 1,720.51 |
| 2009-06-12 | 1,771.80 |
| 2009-06-11 | 1,797.44 |
| 2009-06-10 | 1,797.44 |
| 2009-06-09 | 1,848.72 |
| 2009-06-08 | 1,874.36 |
| 2009-06-05 | 1,925.64 |
| 2009-06-04 | 1,900.00 |
| 2009-06-03 | 1,694.87 |
| 2009-06-02 | 1,720.51 |
| 2009-06-01 | 1,746.15 |
| 2009-05-29 | 1,720.51 |
| 2009-05-27 | 1,694.87 |
| 2009-05-26 | 1,387.18 |
| 2009-05-25 | 1,412.82 |
| 2009-05-22 | 1,335.90 |
| 2009-05-21 | 1,387.18 |
| 2009-05-20 | 1,464.10 |
| 2009-05-19 | 1,412.82 |
| 2009-05-18 | 1,284.62 |
| 2009-05-15 | 1,284.62 |
| 2009-05-14 | 1,258.97 |
| 2009-05-13 | 1,361.54 |
| 2009-05-12 | 1,361.54 |
| 2009-05-11 | 1,335.90 |
| 2009-05-08 | 1,412.82 |
| 2009-05-07 | 1,438.46 |
| 2009-05-06 | 1,541.03 |
| 2009-05-05 | 1,438.46 |
| 2009-05-04 | 1,387.18 |
| 2009-04-30 | 1,335.90 |
| 2009-04-29 | 1,207.69 |
| 2009-04-28 | 1,169.23 |
| 2009-04-27 | 1,335.90 |
| 2009-04-24 | 1,541.03 |
| 2009-04-23 | 1,438.46 |
| 2009-04-22 | 1,310.26 |
| 2009-04-21 | 1,310.26 |
| 2009-04-20 | 1,182.05 |
| 2009-04-17 | 1,130.77 |
| 2009-04-16 | 1,156.41 |
| 2009-04-15 | 1,156.41 |
| 2009-04-14 | 1,207.69 |
| 2009-04-09 | 1,233.33 |
| 2009-04-08 | 1,233.33 |
| 2009-04-07 | 1,258.97 |
| 2009-04-06 | 1,182.05 |
| 2009-04-03 | 1,130.77 |
| 2009-04-02 | 1,117.95 |
| 2009-04-01 | 1,092.31 |
| 2009-03-31 | 1,066.67 |
| 2009-03-30 | 951.28 |
| 2009-03-27 | 900.00 |
| 2009-03-26 | 848.72 |
| 2009-03-25 | 823.08 |
| 2009-03-24 | 758.97 |
| 2009-03-23 | 771.79 |
| 2009-03-20 | 746.15 |
| 2009-03-19 | 771.79 |
| 2009-03-18 | 810.26 |
| 2009-03-17 | 810.26 |
| 2009-03-16 | 797.44 |
| 2009-03-13 | 797.44 |
| 2009-03-12 | 823.08 |
| 2009-03-11 | 771.79 |
| 2009-03-10 | 694.87 |
| 2009-03-09 | 682.05 |
| 2009-03-06 | 617.95 |
| 2009-03-05 | 682.05 |
| 2009-03-04 | 720.51 |
| 2009-03-03 | 720.51 |
| 2009-03-02 | 707.69 |
| 2009-02-27 | 784.62 |
| 2009-02-26 | 771.79 |
| 2009-02-25 | 784.62 |
| 2009-02-24 | 810.26 |
| 2009-02-23 | 848.72 |
| 2009-02-20 | 835.90 |
| 2009-02-19 | 810.26 |
| 2009-02-18 | 810.26 |
| 2009-02-17 | 771.79 |
| 2009-02-16 | 823.08 |
| 2009-02-13 | 925.64 |
| 2009-02-12 | 887.18 |
| 2009-02-11 | 797.44 |
| 2009-02-10 | 823.08 |
| 2009-02-09 | 797.44 |
| 2009-02-06 | 758.97 |
| 2009-02-05 | 758.97 |
| 2009-02-04 | 746.15 |
| 2009-02-03 | 592.31 |
| 2009-02-02 | 541.03 |
| 2009-01-30 | 553.85 |
| 2009-01-29 | 553.85 |
| 2009-01-23 | 541.03 |
| 2009-01-22 | 579.49 |
| 2009-01-21 | 630.77 |
| 2009-01-20 | 630.77 |
| 2009-01-19 | 656.41 |
| 2009-01-16 | 669.23 |
| 2009-01-15 | 656.41 |
| 2009-01-14 | 656.41 |
| 2009-01-13 | 669.23 |
| 2009-01-12 | 669.23 |
| 2009-01-09 | 707.69 |
| 2009-01-08 | 733.33 |
| 2009-01-07 | 771.79 |
| 2009-01-06 | 810.26 |
| 2009-01-05 | 746.15 |
| 2009-01-02 | 733.33 |
| 2008-12-31 | 720.51 |
| 2008-12-30 | 682.05 |
| 2008-12-29 | 682.05 |
| 2008-12-24 | 669.23 |
| 2008-12-23 | 669.23 |
| 2008-12-22 | 746.15 |
| 2008-12-19 | 784.62 |
| 2008-12-18 | 797.44 |
| 2008-12-17 | 835.90 |
| 2008-12-16 | 835.90 |
| 2008-12-15 | 810.26 |
| 2008-12-12 | 643.59 |
| 2008-12-11 | 643.59 |
| 2008-12-10 | 617.95 |
| 2008-12-09 | 630.77 |
| 2008-12-08 | 643.59 |
| 2008-12-05 | 523.08 |
| 2008-12-04 | 461.54 |
| 2008-12-03 | 412.82 |
| 2008-12-02 | 282.05 |
| 2008-12-01 | 320.51 |
| 2008-11-28 | 320.51 |
| 2008-11-27 | 289.74 |
| 2008-11-26 | 358.97 |
| 2008-11-25 | 358.97 |
| 2008-11-24 | 297.44 |
| 2008-11-21 | 361.54 |
| 2008-11-20 | 366.67 |
| 2008-11-19 | 376.92 |
| 2008-11-18 | 382.05 |
| 2008-11-17 | 407.69 |
| 2008-11-14 | 387.18 |
| 2008-11-13 | 410.26 |
| 2008-11-12 | 412.82 |
| 2008-11-11 | 412.82 |
| 2008-11-10 | 461.54 |
| 2008-11-07 | 464.10 |
| 2008-11-06 | 433.33 |
| 2008-11-05 | 482.05 |
| 2008-11-04 | 451.28 |
| 2008-11-03 | 489.74 |
| 2008-10-31 | 384.62 |
| 2008-10-30 | 371.79 |
| 2008-10-29 | 302.56 |
| 2008-10-28 | 279.49 |
| 2008-10-27 | 310.26 |
| 2008-10-24 | 356.41 |
| 2008-10-23 | 382.05 |
| 2008-10-22 | 412.82 |
| 2008-10-21 | 425.64 |
| 2008-10-20 | 423.08 |
| 2008-10-17 | 433.33 |
| 2008-10-16 | 425.64 |
| 2008-10-15 | 458.97 |
| 2008-10-14 | 479.49 |
| 2008-10-13 | 451.28 |
| 2008-10-10 | 484.62 |
| 2008-10-09 | 848.72 |
| 2008-10-08 | 797.44 |
| 2008-10-06 | 900.00 |
| 2008-10-03 | 900.00 |
| 2008-10-02 | 964.10 |
| 2008-09-30 | 925.64 |
| 2008-09-29 | 1,053.85 |
| 2008-09-26 | 1,028.21 |
| 2008-09-25 | 1,015.39 |
| 2008-09-24 | 1,028.21 |
| 2008-09-23 | 1,028.21 |
| 2008-09-22 | 1,143.59 |
| 2008-09-19 | 1,105.13 |
| 2008-09-18 | 848.72 |
| 2008-09-17 | 976.92 |
| 2008-09-16 | 1,361.54 |
| 2008-09-12 | 1,515.39 |
| 2008-09-11 | 1,412.82 |
| 2008-09-10 | 1,464.10 |
| 2008-09-09 | 1,464.10 |
| 2008-09-08 | 1,541.03 |
| 2008-09-05 | 1,566.67 |
| 2008-09-04 | 1,694.87 |
| 2008-09-03 | 1,771.80 |
| 2008-09-02 | 1,848.72 |
| 2008-09-01 | 1,848.72 |
| 2008-08-29 | 1,874.36 |
| 2008-08-28 | 1,848.72 |
| 2008-08-27 | 1,797.44 |
| 2008-08-26 | 1,771.80 |
| 2008-08-25 | 1,797.44 |
| 2008-08-21 | 1,797.44 |
| 2008-08-20 | 1,771.80 |
| 2008-08-19 | 1,797.44 |
| 2008-08-18 | 1,823.08 |
| 2008-08-15 | 1,925.64 |
| 2008-08-14 | 2,053.85 |
| 2008-08-13 | 1,848.72 |
| 2008-08-12 | 1,951.28 |
| 2008-08-11 | 2,028.21 |
| 2008-08-08 | 2,156.41 |
| 2008-08-07 | 2,182.05 |
| 2008-08-05 | 2,156.41 |
| 2008-08-04 | 2,207.69 |
| 2008-08-01 | 2,207.69 |
| 2008-07-31 | 2,207.69 |
| 2008-07-30 | 2,258.97 |
| 2008-07-29 | 2,182.05 |
| 2008-07-28 | 2,156.41 |
| 2008-07-25 | 2,207.69 |
| 2008-07-24 | 2,207.69 |
| 2008-07-23 | 2,335.90 |
| 2008-07-22 | 2,310.26 |
| 2008-07-21 | 2,105.13 |
| 2008-07-18 | 2,182.05 |
| 2008-07-17 | 2,233.33 |
| 2008-07-16 | 2,643.59 |
| 2008-07-15 | 2,566.67 |
| 2008-07-14 | 2,566.67 |
| 2008-07-11 | 2,566.67 |
| 2008-07-10 | 2,566.67 |
| 2008-07-09 | 2,566.67 |
| 2008-07-08 | 2,566.67 |
| 2008-07-07 | 2,566.67 |
| 2008-07-04 | 2,566.67 |
| 2008-07-03 | 2,566.67 |
| 2008-07-02 | 2,566.67 |
| 2008-06-30 | 2,566.67 |
| 2008-06-27 | 2,566.67 |
| 2008-06-26 | 2,566.67 |
| 2008-06-25 | 2,566.67 |
| 2008-06-24 | 2,566.67 |
| 2008-06-23 | 2,566.67 |
| 2008-06-20 | 2,566.67 |
| 2008-06-19 | 2,566.67 |
| 2008-06-18 | 2,566.67 |
| 2008-06-17 | 2,489.74 |
| 2008-06-16 | 2,489.74 |
| 2008-06-13 | 2,489.74 |
| 2008-06-12 | 2,464.10 |
| 2008-06-11 | 2,335.90 |
| 2008-06-10 | 2,258.97 |
| 2008-06-06 | 2,335.90 |
| 2008-06-05 | 2,053.85 |
| 2008-06-04 | 2,079.49 |
| 2008-06-03 | 2,053.85 |
| 2008-06-02 | 2,105.13 |
| 2008-05-30 | 2,079.49 |
| 2008-05-29 | 2,079.49 |
| 2008-05-28 | 1,976.92 |
| 2008-05-27 | 2,002.56 |
| 2008-05-26 | 2,105.13 |
| 2008-05-23 | 2,156.41 |
| 2008-05-22 | 2,182.05 |
| 2008-05-21 | 2,258.97 |
| 2008-05-20 | 2,233.33 |
| 2008-05-19 | 2,233.33 |
| 2008-05-16 | 2,438.46 |
| 2008-05-15 | 2,438.46 |
| 2008-05-14 | 2,053.85 |
| 2008-05-13 | 2,079.49 |
| 2008-05-09 | 1,976.92 |
| 2008-05-08 | 2,028.21 |
| 2008-05-07 | 2,002.56 |
| 2008-05-06 | 2,207.69 |
| 2008-05-05 | 1,976.92 |
| 2008-05-02 | 2,002.56 |
| 2008-04-30 | 1,951.28 |
| 2008-04-29 | 1,951.28 |
| 2008-04-28 | 1,925.64 |
| 2008-04-25 | 1,823.08 |
| 2008-04-24 | 1,848.72 |
| 2008-04-23 | 1,694.87 |
| 2008-04-22 | 1,694.87 |
| 2008-04-21 | 1,694.87 |
| 2008-04-18 | 1,746.15 |
| 2008-04-17 | 1,746.15 |
| 2008-04-16 | 1,771.80 |
| 2008-04-15 | 1,797.44 |
| 2008-04-14 | 2,156.41 |
| 2008-04-11 | 1,541.03 |
| 2008-04-10 | 1,489.74 |
| 2008-04-09 | 1,489.74 |
| 2008-04-08 | 1,515.39 |
| 2008-04-07 | 1,592.31 |
| 2008-04-03 | 1,592.31 |
| 2008-04-02 | 1,669.23 |
| 2008-04-01 | 1,617.95 |
| 2008-03-31 | 1,643.59 |
| 2008-03-28 | 1,541.03 |
| 2008-03-27 | 1,592.31 |
| 2008-03-26 | 1,515.39 |
| 2008-03-25 | 1,541.03 |
| 2008-03-20 | 1,464.10 |
| 2008-03-19 | 1,541.03 |
| 2008-03-18 | 1,489.74 |
| 2008-03-17 | 1,233.33 |
| 2008-03-14 | 1,643.59 |
| 2008-03-13 | 1,848.72 |
| 2008-03-12 | 1,848.72 |
| 2008-03-11 | 1,823.08 |
| 2008-03-10 | 2,079.49 |
| 2008-03-07 | 2,258.97 |
| 2008-03-06 | 2,412.82 |
| 2008-03-05 | 2,335.90 |
| 2008-03-04 | 2,592.31 |
| 2008-03-03 | 2,592.31 |
| 2008-02-29 | 2,746.15 |
| 2008-02-28 | 2,925.64 |
| 2008-02-27 | 2,771.80 |
| 2008-02-26 | 2,874.36 |
| 2008-02-25 | 2,156.41 |
| 2008-02-22 | 2,079.49 |
| 2008-02-21 | 2,105.13 |
| 2008-02-20 | 1,848.72 |
| 2008-02-19 | 2,053.85 |
| 2008-02-18 | 2,079.49 |
| 2008-02-15 | 2,310.26 |
| 2008-02-14 | 1,182.05 |
| 2008-02-13 | 758.97 |
| 2008-02-12 | 758.97 |
| 2008-02-11 | 823.08 |
| 2008-02-06 | 758.97 |
| 2008-02-05 | 848.72 |
| 2008-02-04 | 900.00 |
| 2008-02-01 | 848.72 |
| 2008-01-31 | 938.46 |
| 2008-01-30 | 964.10 |
| 2008-01-29 | 887.18 |
| 2008-01-28 | 656.41 |
| 2008-01-25 | 656.41 |
| 2008-01-24 | 528.21 |
| 2008-01-23 | 656.41 |
| 2008-01-22 | 541.03 |
| 2008-01-21 | 746.15 |
| 2008-01-18 | 823.08 |
| 2008-01-17 | 874.36 |
| 2008-01-16 | 874.36 |
| 2008-01-15 | 1,053.85 |
| 2008-01-14 | 1,105.13 |
| 2008-01-11 | 1,143.59 |
| 2008-01-10 | 1,079.49 |
| 2008-01-09 | 1,002.56 |
| 2008-01-08 | 1,053.85 |
| 2008-01-07 | 1,117.95 |
| 2008-01-04 | 1,310.26 |
| 2008-01-03 | 1,412.82 |
| 2008-01-02 | 1,412.82 |
| 2007-12-31 | 1,464.10 |
| 2007-12-28 | 1,438.46 |
| 2007-12-27 | 1,541.03 |
| 2007-12-24 | 1,592.31 |
| 2007-12-21 | 1,643.59 |
| 2007-12-20 | 1,797.44 |
| 2007-12-19 | 1,771.80 |
| 2007-12-18 | 1,823.08 |
| 2007-12-17 | 1,669.23 |
| 2007-12-14 | 1,694.87 |
| 2007-12-13 | 1,848.72 |
| 2007-12-12 | 2,002.56 |
| 2007-12-11 | 2,156.41 |
| 2007-12-10 | 2,182.05 |
| 2007-12-07 | 2,182.05 |
| 2007-12-06 | 2,182.05 |
| 2007-12-05 | 2,130.77 |
| 2007-12-04 | 2,207.69 |
| 2007-12-03 | 2,156.41 |
| 2007-11-30 | 2,156.41 |
| 2007-11-29 | 2,233.33 |
| 2007-11-28 | 2,284.62 |
| 2007-11-27 | 2,412.82 |
| 2007-11-26 | 2,335.90 |
| 2007-11-23 | 2,310.26 |
| 2007-11-22 | 2,412.82 |
| 2007-11-21 | 2,464.10 |
| 2007-11-20 | 2,515.39 |
| 2007-11-19 | 2,566.67 |
| 2007-11-16 | 2,387.18 |
| 2007-11-15 | 2,566.67 |
| 2007-11-14 | 2,900.00 |
| 2007-11-13 | 2,823.08 |
| 2007-11-12 | 2,976.92 |
| 2007-11-09 | 2,951.28 |
| 2007-11-08 | 2,925.64 |
| 2007-11-07 | 2,951.28 |
| 2007-11-06 | 2,976.92 |
| 2007-11-05 | 3,028.21 |
| 2007-11-02 | 3,002.56 |
| 2007-11-01 | 3,182.05 |
| 2007-10-31 | 3,284.62 |
| 2007-10-30 | 2,976.92 |
| 2007-10-29 | 3,182.05 |
| 2007-10-26 | 3,284.62 |
| 2007-10-25 | 3,541.03 |
| 2007-10-24 | 3,438.46 |
| 2007-10-23 | 3,105.13 |
| 2007-10-22 | 3,130.77 |
| 2007-10-18 | 3,182.05 |
| 2007-10-17 | 3,182.05 |
| 2007-10-16 | 3,489.74 |
| 2007-10-15 | 3,387.18 |
| 2007-10-12 | 2,412.82 |
| 2007-10-11 | 1,874.36 |
| 2007-10-10 | 2,053.85 |
| 2007-10-09 | 2,079.49 |
| 2007-10-08 | 2,105.13 |
| 2007-10-05 | 1,771.80 |
| 2007-10-04 | 1,592.31 |
| 2007-10-03 | 1,669.23 |
| 2007-10-02 | 1,771.80 |
| 2007-09-28 | 1,720.51 |
| 2007-09-27 | 1,566.67 |
| 2007-09-25 | 1,771.80 |
| 2007-09-24 | 1,900.00 |
| 2007-09-21 | 2,156.41 |
| 2007-09-20 | 2,335.90 |
| 2007-09-19 | 2,412.82 |
| 2007-09-18 | 2,489.74 |
| 2007-09-17 | 2,515.39 |
| 2007-09-14 | 2,592.31 |
| 2007-09-13 | 2,566.67 |
| 2007-09-12 | 2,566.67 |
| 2007-09-11 | 2,643.59 |
| 2007-09-10 | 2,720.51 |
| 2007-09-07 | 2,694.87 |
| 2007-09-06 | 2,771.80 |
| 2007-09-05 | 2,617.95 |
| 2007-09-04 | 2,592.31 |
| 2007-09-03 | 2,643.59 |
| 2007-08-31 | 2,746.15 |
| 2007-08-30 | 2,720.51 |
| 2007-08-29 | 2,720.51 |
| 2007-08-28 | 2,848.72 |
| 2007-08-27 | 3,156.41 |
| 2007-08-24 | 2,771.80 |
| 2007-08-23 | 2,617.95 |
| 2007-08-22 | 2,464.10 |
| 2007-08-21 | 2,156.41 |
| 2007-08-20 | 2,438.46 |
| 2007-08-17 | 2,387.18 |
| 2007-08-16 | 2,489.74 |
| 2007-08-15 | 2,643.59 |
| 2007-08-14 | 2,951.28 |
| 2007-08-13 | 3,156.41 |
| 2007-08-10 | 3,387.18 |
| 2007-08-09 | 2,925.64 |
| 2007-08-08 | 3,079.49 |
| 2007-08-07 | 2,053.85 |
| 2007-08-06 | 2,720.51 |
| 2007-08-03 | 3,284.62 |
| 2007-08-02 | 3,541.03 |
| 2007-08-01 | 3,438.46 |
| 2007-07-31 | 4,130.77 |
| 2007-07-30 | 4,515.38 |
| 2007-07-27 | 4,643.59 |
| 2007-07-26 | 4,874.36 |
| 2007-07-25 | 5,105.13 |
| 2007-07-24 | 5,053.85 |
| 2007-07-23 | 5,028.21 |
| 2007-07-20 | 5,515.39 |
| 2007-07-19 | 5,694.87 |
| 2007-07-18 | 5,617.95 |
| 2007-07-17 | 6,310.26 |
| 2007-07-16 | 5,720.51 |
| 2007-07-13 | 6,130.77 |
| 2007-07-12 | 5,720.51 |
| 2007-07-11 | 4,412.82 |
| 2007-07-10 | 4,438.46 |
| 2007-07-09 | 4,643.59 |
| 2007-07-06 | 4,412.82 |
| 2007-07-05 | 4,771.80 |
| 2007-07-04 | 3,387.18 |
| 2007-07-03 | 3,387.18 |
| 2007-06-29 | 3,412.82 |
| 2007-06-28 | 3,361.54 |
| 2007-06-27 | 3,207.69 |
| 2007-06-26 | 3,156.41 |
| 2007-06-25 | 3,207.69 |
| 2007-06-22 | 2,541.03 |
| 2007-06-21 | 2,002.56 |
| 2007-06-20 | 2,002.56 |
| 2007-06-18 | 1,976.92 |
| 2007-06-15 | 2,079.49 |
| 2007-06-14 | 2,028.21 |
| 2007-06-13 | 2,105.13 |
| 2007-06-12 | 2,079.49 |
| 2007-06-11 | 2,028.21 |
| 2007-06-08 | 2,258.97 |
| 2007-06-07 | 2,361.54 |
| 2007-06-06 | 2,412.82 |
| 2007-06-05 | 2,105.13 |
| 2007-06-04 | 1,900.00 |
| 2007-06-01 | 1,874.36 |
| 2007-05-31 | 1,925.64 |
| 2007-05-30 | 1,874.36 |
| 2007-05-29 | 2,079.49 |
| 2007-05-28 | 2,028.21 |
| 2007-05-25 | 1,925.64 |
| 2007-05-23 | 1,207.69 |
| 2007-05-22 | 1,105.13 |
| 2007-05-21 | 1,092.31 |
| 2007-05-18 | 1,079.49 |
| 2007-05-17 | 1,079.49 |
| 2007-05-16 | 1,015.39 |
| 2007-05-15 | 1,156.41 |
| 2007-05-14 | 1,092.31 |
| 2007-05-11 | 938.46 |
| 2007-05-10 | 771.79 |
| 2007-05-09 | 951.28 |
| 2007-05-08 | 510.26 |
| 2007-05-07 | 448.72 |
| 2007-05-04 | 335.90 |
| 2007-05-03 | 297.44 |
| 2007-05-02 | 317.95 |
| 2007-04-30 | 317.95 |
| 2007-04-27 | 317.95 |
| 2007-04-26 | 346.15 |
| 2007-04-25 | 348.72 |
| 2007-04-24 | 374.36 |
| 2007-04-23 | 384.62 |
| 2007-04-20 | 382.05 |
| 2007-04-19 | 366.67 |
| 2007-04-18 | 402.56 |
| 2007-04-17 | 456.41 |
| 2007-04-16 | 325.64 |
| 2007-04-13 | 307.69 |
| 2007-04-12 | 284.62 |
| 2007-04-11 | 317.95 |
| 2007-04-10 | 330.77 |
| 2007-04-04 | 328.21 |
| 2007-04-03 | 325.64 |
| 2007-04-02 | 271.79 |
| 2007-03-30 | 266.67 |
| 2007-03-29 | 282.05 |
| 2007-03-28 | 289.74 |
| 2007-03-27 | 294.87 |
| 2007-03-26 | 351.28 |
| 2007-03-23 | 264.10 |
| 2007-03-22 | 205.13 |
| 2007-03-21 | 223.08 |
| 2007-03-20 | 248.72 |
| 2007-03-19 | 238.46 |
| 2007-03-16 | 276.92 |
| 2007-03-15 | 302.56 |
| 2007-03-14 | 279.49 |
| 2007-03-13 | 64.10 |
| 2007-03-12 | 64.10 |
| 2007-03-09 | 64.10 |
| 2007-03-08 | 64.10 |
| 2007-03-07 | 64.10 |
| 2007-03-06 | 64.10 |
| 2007-03-05 | 64.10 |
| 2007-03-02 | 64.10 |
| 2007-03-01 | 64.10 |
| 2007-02-28 | 41.03 |
| 2007-02-27 | 61.54 |
| 2007-02-26 | 76.92 |
| 2007-02-23 | 71.79 |
| 2007-02-22 | 53.85 |
| 2007-02-21 | 35.90 |
| 2007-02-16 | 33.33 |
| 2007-02-15 | 46.15 |
| 2007-02-14 | 35.90 |
| 2007-02-13 | 51.28 |
| 2007-02-12 | 46.15 |
| 2007-02-09 | 35.90 |
| 2007-02-08 | 25.64 |
| 2007-02-07 | 33.33 |
| 2007-02-06 | 43.59 |
| 2007-02-05 | 20.51 |
| 2007-02-02 | 17.95 |
| 2007-02-01 | 20.51 |
| 2007-01-31 | 12.82 |
| 2007-01-30 | 10.26 |
| 2007-01-29 | 10.26 |
| 2007-01-26 | 17.95 |
| 2007-01-25 | 20.51 |
| 2007-01-24 | 28.21 |
| 2007-01-23 | 15.38 |
| 2007-01-22 | 20.51 |
| 2007-01-19 | 10.26 |
| 2007-01-18 | 10.26 |
| 2007-01-17 | 12.82 |
| 2007-01-16 | 0.00 |
| 2007-01-15 | 7.69 |
| 2007-01-12 | 5.13 |
| 2007-01-11 | 0.00 |
| 2007-01-10 | -5.13 |
| 2007-01-09 | -7.69 |
| 2007-01-08 | 2.56 |
| 2007-01-05 | 2.56 |
| 2007-01-04 | 15.38 |
| 2007-01-03 | 2.56 |
| 2007-01-02 | -7.69 |
| 2006-12-29 | -7.69 |
| 2006-12-28 | -2.56 |
| 2006-12-27 | -2.56 |
| 2006-12-22 | 0.00 |
| 2006-12-21 | 0.00 |
| 2006-12-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy