Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00906  2004-11-17  2008-10-06  2008-10-15
Stock 1: 0906 CHINA NETCOM GROUP CORPORATION (HONG KONG) LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2006-12-19. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0906
%
2008-10-14 -11.77
2008-10-13 -11.77
2008-10-10 -11.77
2008-10-09 -11.77
2008-10-08 -11.77
2008-10-06 -11.77
2008-10-03 -4.03
2008-10-02 -3.34
2008-09-30 -0.80
2008-09-29 -5.07
2008-09-26 -1.84
2008-09-25 -2.42
2008-09-24 -0.45
2008-09-23 -0.34
2008-09-22 3.70
2008-09-19 4.86
2008-09-18 -6.92
2008-09-17 -12.81
2008-09-16 -12.81
2008-09-12 -2.30
2008-09-11 -0.45
2008-09-10 4.28
2008-09-09 7.75
2008-09-08 9.94
2008-09-05 9.13
2008-09-04 7.75
2008-09-03 5.44
2008-09-02 5.78
2008-09-01 3.70
2008-08-29 6.36
2008-08-28 5.44
2008-08-27 14.21
2008-08-26 14.91
2008-08-25 21.26
2008-08-21 16.35
2008-08-20 18.66
2008-08-19 18.95
2008-08-18 20.68
2008-08-15 23.28
2008-08-14 25.30
2008-08-13 27.61
2008-08-12 32.81
2008-08-11 33.67
2008-08-08 32.81
2008-08-07 36.27
2008-08-05 34.25
2008-08-04 38.58
2008-08-01 41.47
2008-07-31 38.58
2008-07-30 35.98
2008-07-29 31.65
2008-07-28 32.52
2008-07-25 31.65
2008-07-24 35.40
2008-07-23 39.45
2008-07-22 35.69
2008-07-21 39.45
2008-07-18 38.00
2008-07-17 35.12
2008-07-16 30.78
2008-07-15 28.47
2008-07-14 31.65
2008-07-11 33.96
2008-07-10 29.92
2008-07-09 28.76
2008-07-08 22.41
2008-07-07 27.90
2008-07-04 28.76
2008-07-03 23.86
2008-07-02 22.99
2008-06-30 22.70
2008-06-27 20.39
2008-06-26 20.97
2008-06-25 24.43
2008-06-24 20.68
2008-06-23 20.10
2008-06-20 23.57
2008-06-19 27.32
2008-06-18 32.81
2008-06-17 31.65
2008-06-16 27.32
2008-06-13 25.30
2008-06-12 25.01
2008-06-11 22.70
2008-06-10 20.10
2008-06-06 32.81
2008-06-05 34.25
2008-06-04 31.65
2008-06-03 36.27
2008-06-02 56.19
2008-05-30 56.19
2008-05-29 56.19
2008-05-28 56.19
2008-05-27 56.19
2008-05-26 56.19
2008-05-23 56.19
2008-05-22 38.87
2008-05-21 38.29
2008-05-20 35.69
2008-05-19 35.69
2008-05-16 39.16
2008-05-15 38.58
2008-05-14 42.67
2008-05-13 44.36
2008-05-09 43.80
2008-05-08 41.82
2008-05-07 39.85
2008-05-06 41.26
2008-05-05 38.16
2008-05-02 39.57
2008-04-30 32.52
2008-04-29 36.18
2008-04-28 30.54
2008-04-25 30.26
2008-04-24 33.36
2008-04-23 28.57
2008-04-22 28.85
2008-04-21 29.13
2008-04-18 26.88
2008-04-17 28.85
2008-04-16 26.31
2008-04-15 22.65
2008-04-14 22.65
2008-04-11 28.57
2008-04-10 24.62
2008-04-09 20.96
2008-04-08 25.19
2008-04-07 28.01
2008-04-03 32.52
2008-04-02 35.34
2008-04-01 29.70
2008-03-31 26.31
2008-03-28 27.44
2008-03-27 23.21
2008-03-26 19.55
2008-03-25 22.93
2008-03-20 12.22
2008-03-19 17.57
2008-03-18 18.14
2008-03-17 15.88
2008-03-14 22.37
2008-03-13 23.49
2008-03-12 33.93
2008-03-11 35.05
2008-03-10 35.34
2008-03-07 31.11
2008-03-06 37.87
2008-03-05 35.62
2008-03-04 27.72
2008-03-03 32.52
2008-02-29 39.00
2008-02-28 41.26
2008-02-27 42.10
2008-02-26 43.80
2008-02-25 35.90
2008-02-22 36.46
2008-02-21 37.03
2008-02-20 35.34
2008-02-19 39.57
2008-02-18 41.54
2008-02-15 45.49
2008-02-14 40.98
2008-02-13 30.26
2008-02-12 27.16
2008-02-11 23.49
2008-02-06 29.13
2008-02-05 38.44
2008-02-04 43.23
2008-02-01 42.39
2008-01-31 34.21
2008-01-30 35.90
2008-01-29 38.72
2008-01-28 34.77
2008-01-25 37.03
2008-01-24 28.57
2008-01-23 22.65
2008-01-22 12.56
2008-01-21 32.24
2008-01-18 44.92
2008-01-17 41.26
2008-01-16 33.36
2008-01-15 37.87
2008-01-14 35.90
2008-01-11 40.41
2008-01-10 41.26
2008-01-09 36.75
2008-01-08 34.21
2008-01-07 33.65
2008-01-04 34.77
2008-01-03 29.42
2008-01-02 32.24
2007-12-31 32.24
2007-12-28 30.26
2007-12-27 35.62
2007-12-24 31.11
2007-12-21 30.26
2007-12-20 31.39
2007-12-19 37.59
2007-12-18 33.36
2007-12-17 33.93
2007-12-14 35.90
2007-12-13 32.24
2007-12-12 35.62
2007-12-11 37.87
2007-12-10 32.80
2007-12-07 31.67
2007-12-06 38.72
2007-12-05 41.54
2007-12-04 39.28
2007-12-03 35.34
2007-11-30 40.41
2007-11-29 37.87
2007-11-28 27.72
2007-11-27 20.11
2007-11-26 23.49
2007-11-23 20.68
2007-11-22 19.83
2007-11-21 24.34
2007-11-20 32.52
2007-11-19 19.27
2007-11-16 13.06
2007-11-15 15.88
2007-11-14 18.42
2007-11-13 12.56
2007-11-12 15.32
2007-11-09 20.68
2007-11-08 23.78
2007-11-07 27.44
2007-11-06 19.83
2007-11-05 18.70
2007-11-02 25.47
2007-11-01 29.70
2007-10-31 33.08
2007-10-30 34.77
2007-10-29 37.87
2007-10-26 31.67
2007-10-25 29.42
2007-10-24 28.29
2007-10-23 36.75
2007-10-22 36.18
2007-10-18 46.33
2007-10-17 42.95
2007-10-16 38.16
2007-10-15 39.57
2007-10-12 30.26
2007-10-11 29.70
2007-10-10 29.70
2007-10-09 32.80
2007-10-08 32.52
2007-10-05 28.57
2007-10-04 24.06
2007-10-03 22.93
2007-10-02 20.39
2007-09-28 17.29
2007-09-27 16.45
2007-09-25 9.74
2007-09-24 6.01
2007-09-21 4.66
2007-09-20 4.55
2007-09-19 4.89
2007-09-18 2.52
2007-09-17 2.29
2007-09-14 3.65
2007-09-13 2.18
2007-09-12 2.52
2007-09-11 3.31
2007-09-10 3.87
2007-09-07 5.00
2007-09-06 7.48
2007-09-05 6.80
2007-09-04 6.35
2007-09-03 6.69
2007-08-31 6.24
2007-08-30 7.14
2007-08-29 5.68
2007-08-28 6.01
2007-08-27 7.25
2007-08-24 6.58
2007-08-23 5.34
2007-08-22 2.86
2007-08-21 1.73
2007-08-20 1.95
2007-08-17 -0.75
2007-08-16 0.37
2007-08-15 3.42
2007-08-14 6.24
2007-08-13 6.58
2007-08-10 7.59
2007-08-09 8.27
2007-08-08 8.50
2007-08-07 7.25
2007-08-06 7.93
2007-08-03 9.85
2007-08-02 10.75
2007-08-01 10.98
2007-07-31 14.47
2007-07-30 13.63
2007-07-27 13.06
2007-07-26 16.73
2007-07-25 15.88
2007-07-24 16.73
2007-07-23 17.86
2007-07-20 17.57
2007-07-19 18.70
2007-07-18 17.29
2007-07-17 20.11
2007-07-16 19.83
2007-07-13 22.37
2007-07-12 21.80
2007-07-11 19.55
2007-07-10 21.24
2007-07-09 22.65
2007-07-06 22.93
2007-07-05 21.24
2007-07-04 21.52
2007-07-03 19.55
2007-06-29 21.80
2007-06-28 22.37
2007-06-27 22.93
2007-06-26 27.16
2007-06-25 29.70
2007-06-22 29.98
2007-06-21 28.57
2007-06-20 24.90
2007-06-18 20.96
2007-06-15 18.14
2007-06-14 16.73
2007-06-13 15.88
2007-06-12 16.16
2007-06-11 15.32
2007-06-08 12.22
2007-06-07 13.34
2007-06-06 13.34
2007-06-05 12.78
2007-06-04 13.63
2007-06-01 11.99
2007-05-31 12.22
2007-05-30 12.44
2007-05-29 13.91
2007-05-28 14.75
2007-05-25 14.19
2007-05-23 17.29
2007-05-22 17.01
2007-05-21 17.01
2007-05-18 12.67
2007-05-17 10.30
2007-05-16 6.58
2007-05-15 5.22
2007-05-14 5.04
2007-05-11 3.07
2007-05-10 4.82
2007-05-09 4.82
2007-05-08 4.82
2007-05-07 5.26
2007-05-04 5.91
2007-05-03 5.70
2007-05-02 5.04
2007-04-30 6.02
2007-04-27 8.87
2007-04-26 8.54
2007-04-25 8.54
2007-04-24 8.87
2007-04-23 8.54
2007-04-20 8.21
2007-04-19 10.35
2007-04-18 13.91
2007-04-17 15.01
2007-04-16 13.91
2007-04-13 14.73
2007-04-12 14.46
2007-04-11 12.54
2007-04-10 11.45
2007-04-04 9.42
2007-04-03 9.42
2007-04-02 8.98
2007-03-30 11.72
2007-03-29 12.54
2007-03-28 5.91
2007-03-27 2.30
2007-03-26 0.44
2007-03-23 1.10
2007-03-22 0.44
2007-03-21 -1.42
2007-03-20 -4.49
2007-03-19 -4.60
2007-03-16 -7.89
2007-03-15 -6.35
2007-03-14 -8.00
2007-03-13 -3.72
2007-03-12 -3.61
2007-03-09 -6.79
2007-03-08 -5.48
2007-03-07 -7.89
2007-03-06 -6.35
2007-03-05 -8.87
2007-03-02 -0.66
2007-03-01 -2.30
2007-02-28 1.10
2007-02-27 6.24
2007-02-26 6.35
2007-02-23 7.56
2007-02-22 10.90
2007-02-21 13.64
2007-02-16 12.27
2007-02-15 9.09
2007-02-14 4.05
2007-02-13 4.27
2007-02-12 7.67
2007-02-09 7.67
2007-02-08 8.54
2007-02-07 8.21
2007-02-06 8.54
2007-02-05 10.08
2007-02-02 11.99
2007-02-01 10.08
2007-01-31 6.57
2007-01-30 6.35
2007-01-29 4.60
2007-01-26 3.50
2007-01-25 7.45
2007-01-24 6.02
2007-01-23 3.94
2007-01-22 5.70
2007-01-19 0.33
2007-01-18 2.85
2007-01-17 3.40
2007-01-16 6.02
2007-01-15 4.16
2007-01-12 4.05
2007-01-11 1.10
2007-01-10 5.15
2007-01-09 11.45
2007-01-08 11.17
2007-01-05 14.18
2007-01-04 13.36
2007-01-03 16.65
2007-01-02 16.65
2006-12-29 14.18
2006-12-28 17.74
2006-12-27 39.38
2006-12-22 6.57
2006-12-21 3.94
2006-12-20 3.94
2006-12-19 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top