Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00144 | 1992-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0144 % |
|---|---|
| 2025-09-05 | 20.96 |
| 2025-09-04 | 18.63 |
| 2025-09-03 | 17.51 |
| 2025-09-02 | 15.02 |
| 2025-09-01 | 15.50 |
| 2025-08-29 | 20.40 |
| 2025-08-28 | 22.33 |
| 2025-08-27 | 22.97 |
| 2025-08-26 | 24.90 |
| 2025-08-25 | 26.82 |
| 2025-08-22 | 25.46 |
| 2025-08-21 | 26.58 |
| 2025-08-20 | 25.30 |
| 2025-08-19 | 26.18 |
| 2025-08-18 | 25.94 |
| 2025-08-15 | 26.99 |
| 2025-08-14 | 28.19 |
| 2025-08-13 | 29.56 |
| 2025-08-12 | 29.88 |
| 2025-08-11 | 29.23 |
| 2025-08-08 | 28.59 |
| 2025-08-07 | 26.90 |
| 2025-08-06 | 24.50 |
| 2025-08-05 | 25.54 |
| 2025-08-04 | 23.93 |
| 2025-08-01 | 22.57 |
| 2025-07-31 | 24.17 |
| 2025-07-30 | 26.42 |
| 2025-07-29 | 25.14 |
| 2025-07-28 | 24.33 |
| 2025-07-25 | 25.46 |
| 2025-07-24 | 23.53 |
| 2025-07-23 | 23.05 |
| 2025-07-22 | 22.09 |
| 2025-07-21 | 20.80 |
| 2025-07-18 | 20.00 |
| 2025-07-17 | 20.00 |
| 2025-07-16 | 19.52 |
| 2025-07-15 | 20.16 |
| 2025-07-14 | 21.60 |
| 2025-07-11 | 21.12 |
| 2025-07-10 | 19.35 |
| 2025-07-09 | 18.87 |
| 2025-07-08 | 18.07 |
| 2025-07-07 | 19.19 |
| 2025-07-04 | 18.39 |
| 2025-07-03 | 16.62 |
| 2025-07-02 | 15.98 |
| 2025-06-30 | 14.86 |
| 2025-06-27 | 15.82 |
| 2025-06-26 | 17.59 |
| 2025-06-25 | 17.75 |
| 2025-06-24 | 17.43 |
| 2025-06-23 | 19.03 |
| 2025-06-20 | 17.59 |
| 2025-06-19 | 15.66 |
| 2025-06-18 | 19.52 |
| 2025-06-17 | 20.00 |
| 2025-06-16 | 18.07 |
| 2025-06-13 | 17.75 |
| 2025-06-12 | 15.18 |
| 2025-06-11 | 15.18 |
| 2025-06-10 | 16.14 |
| 2025-06-09 | 14.86 |
| 2025-06-06 | 16.30 |
| 2025-06-05 | 15.98 |
| 2025-06-04 | 17.62 |
| 2025-06-03 | 17.62 |
| 2025-06-02 | 15.16 |
| 2025-05-30 | 16.70 |
| 2025-05-29 | 16.85 |
| 2025-05-28 | 15.62 |
| 2025-05-27 | 13.93 |
| 2025-05-26 | 11.62 |
| 2025-05-23 | 9.15 |
| 2025-05-22 | 10.23 |
| 2025-05-21 | 11.15 |
| 2025-05-20 | 9.15 |
| 2025-05-19 | 8.38 |
| 2025-05-16 | 8.38 |
| 2025-05-15 | 9.15 |
| 2025-05-14 | 5.15 |
| 2025-05-13 | 3.15 |
| 2025-05-12 | 2.84 |
| 2025-05-09 | 2.07 |
| 2025-05-08 | -0.24 |
| 2025-05-07 | -0.85 |
| 2025-05-06 | -2.24 |
| 2025-05-02 | -4.40 |
| 2025-04-30 | -2.86 |
| 2025-04-29 | -5.01 |
| 2025-04-28 | -4.40 |
| 2025-04-25 | -5.47 |
| 2025-04-24 | -4.70 |
| 2025-04-23 | -5.17 |
| 2025-04-22 | -5.01 |
| 2025-04-17 | -5.78 |
| 2025-04-16 | -5.01 |
| 2025-04-15 | -3.47 |
| 2025-04-14 | -3.01 |
| 2025-04-11 | -5.63 |
| 2025-04-10 | -7.17 |
| 2025-04-09 | -8.24 |
| 2025-04-08 | -7.78 |
| 2025-04-07 | -9.48 |
| 2025-04-03 | 2.84 |
| 2025-04-02 | 5.77 |
| 2025-04-01 | 3.76 |
| 2025-03-31 | 3.15 |
| 2025-03-28 | 2.53 |
| 2025-03-27 | 3.92 |
| 2025-03-26 | 2.99 |
| 2025-03-25 | 2.53 |
| 2025-03-24 | 2.84 |
| 2025-03-21 | 0.22 |
| 2025-03-20 | 2.38 |
| 2025-03-19 | 3.46 |
| 2025-03-18 | 7.31 |
| 2025-03-17 | -1.01 |
| 2025-03-14 | -3.47 |
| 2025-03-13 | -3.78 |
| 2025-03-12 | -3.63 |
| 2025-03-11 | -3.47 |
| 2025-03-10 | -3.47 |
| 2025-03-07 | -2.39 |
| 2025-03-06 | -2.24 |
| 2025-03-05 | -1.78 |
| 2025-03-04 | -2.70 |
| 2025-03-03 | -1.62 |
| 2025-02-28 | -2.09 |
| 2025-02-27 | -0.85 |
| 2025-02-26 | -1.32 |
| 2025-02-25 | -3.47 |
| 2025-02-24 | -2.24 |
| 2025-02-21 | -1.93 |
| 2025-02-20 | -1.32 |
| 2025-02-19 | 0.07 |
| 2025-02-18 | 2.53 |
| 2025-02-17 | 0.99 |
| 2025-02-14 | -1.16 |
| 2025-02-13 | -1.78 |
| 2025-02-12 | 0.84 |
| 2025-02-11 | -1.47 |
| 2025-02-10 | -1.62 |
| 2025-02-07 | -0.85 |
| 2025-02-06 | 0.84 |
| 2025-02-05 | -1.16 |
| 2025-02-04 | -0.85 |
| 2025-02-03 | 1.30 |
| 2025-01-28 | 0.99 |
| 2025-01-27 | 1.76 |
| 2025-01-24 | 0.53 |
| 2025-01-23 | -0.39 |
| 2025-01-22 | -0.85 |
| 2025-01-21 | 1.45 |
| 2025-01-20 | 0.22 |
| 2025-01-17 | 0.84 |
| 2025-01-16 | -0.85 |
| 2025-01-15 | -0.55 |
| 2025-01-14 | -0.55 |
| 2025-01-13 | -1.32 |
| 2025-01-10 | -1.47 |
| 2025-01-09 | -0.55 |
| 2025-01-08 | 1.15 |
| 2025-01-07 | 1.61 |
| 2025-01-06 | 5.00 |
| 2025-01-03 | 3.30 |
| 2025-01-02 | 2.99 |
| 2024-12-31 | 6.54 |
| 2024-12-30 | 5.61 |
| 2024-12-27 | 3.92 |
| 2024-12-24 | 1.61 |
| 2024-12-23 | 1.30 |
| 2024-12-20 | -1.16 |
| 2024-12-19 | -1.93 |
| 2024-12-18 | -0.70 |
| 2024-12-17 | -2.55 |
| 2024-12-16 | 1.30 |
| 2024-12-13 | 1.45 |
| 2024-12-12 | 1.76 |
| 2024-12-11 | 1.92 |
| 2024-12-10 | 1.15 |
| 2024-12-09 | 1.30 |
| 2024-12-06 | -1.47 |
| 2024-12-05 | -4.24 |
| 2024-12-04 | -3.47 |
| 2024-12-03 | -3.32 |
| 2024-12-02 | -5.01 |
| 2024-11-29 | -5.32 |
| 2024-11-28 | -5.01 |
| 2024-11-27 | -5.01 |
| 2024-11-26 | -5.17 |
| 2024-11-25 | -2.86 |
| 2024-11-22 | -2.09 |
| 2024-11-21 | -0.70 |
| 2024-11-20 | -0.55 |
| 2024-11-19 | 0.07 |
| 2024-11-18 | -1.93 |
| 2024-11-15 | -3.47 |
| 2024-11-14 | -4.24 |
| 2024-11-13 | -3.63 |
| 2024-11-12 | -3.93 |
| 2024-11-11 | -3.01 |
| 2024-11-08 | -2.39 |
| 2024-11-07 | -0.24 |
| 2024-11-06 | 0.38 |
| 2024-11-05 | 2.38 |
| 2024-11-04 | 1.30 |
| 2024-11-01 | 0.53 |
| 2024-10-31 | -1.47 |
| 2024-10-30 | -1.47 |
| 2024-10-29 | 3.46 |
| 2024-10-28 | 5.00 |
| 2024-10-25 | 3.46 |
| 2024-10-24 | 5.46 |
| 2024-10-23 | 5.15 |
| 2024-10-22 | 4.84 |
| 2024-10-21 | 4.07 |
| 2024-10-18 | 4.23 |
| 2024-10-17 | 2.07 |
| 2024-10-16 | 4.07 |
| 2024-10-15 | 4.53 |
| 2024-10-14 | 3.30 |
| 2024-10-10 | 2.07 |
| 2024-10-09 | -1.01 |
| 2024-10-08 | 1.61 |
| 2024-10-07 | 5.46 |
| 2024-10-04 | 3.61 |
| 2024-10-03 | 1.61 |
| 2024-10-02 | -1.16 |
| 2024-09-30 | -4.70 |
| 2024-09-27 | -3.47 |
| 2024-09-26 | -2.24 |
| 2024-09-25 | -3.32 |
| 2024-09-24 | -4.55 |
| 2024-09-23 | -7.86 |
| 2024-09-20 | -8.01 |
| 2024-09-19 | -8.01 |
| 2024-09-17 | -9.97 |
| 2024-09-16 | -9.97 |
| 2024-09-13 | -10.12 |
| 2024-09-12 | -11.18 |
| 2024-09-11 | -12.23 |
| 2024-09-10 | -10.57 |
| 2024-09-09 | -10.12 |
| 2024-09-05 | -7.41 |
| 2024-09-04 | -7.26 |
| 2024-09-03 | -7.71 |
| 2024-09-02 | -7.11 |
| 2024-08-30 | -11.78 |
| 2024-08-29 | -11.18 |
| 2024-08-28 | -10.27 |
| 2024-08-27 | -10.42 |
| 2024-08-26 | -9.82 |
| 2024-08-23 | -10.42 |
| 2024-08-22 | -9.67 |
| 2024-08-21 | -9.67 |
| 2024-08-20 | -9.97 |
| 2024-08-19 | -9.37 |
| 2024-08-16 | -12.38 |
| 2024-08-15 | -12.53 |
| 2024-08-14 | -13.89 |
| 2024-08-13 | -14.04 |
| 2024-08-12 | -14.34 |
| 2024-08-09 | -15.25 |
| 2024-08-08 | -15.25 |
| 2024-08-07 | -13.14 |
| 2024-08-06 | -15.25 |
| 2024-08-05 | -15.70 |
| 2024-08-02 | -13.44 |
| 2024-08-01 | -12.69 |
| 2024-07-31 | -13.29 |
| 2024-07-30 | -14.04 |
| 2024-07-29 | -12.99 |
| 2024-07-26 | -12.53 |
| 2024-07-25 | -11.03 |
| 2024-07-24 | -9.37 |
| 2024-07-23 | -13.14 |
| 2024-07-22 | -11.18 |
| 2024-07-19 | -12.23 |
| 2024-07-18 | -11.48 |
| 2024-07-17 | -12.84 |
| 2024-07-16 | -11.48 |
| 2024-07-15 | -9.82 |
| 2024-07-12 | -10.27 |
| 2024-07-11 | -9.52 |
| 2024-07-10 | -9.52 |
| 2024-07-09 | -6.50 |
| 2024-07-08 | -8.16 |
| 2024-07-05 | -7.11 |
| 2024-07-04 | -8.91 |
| 2024-07-03 | -9.52 |
| 2024-07-02 | -9.52 |
| 2024-06-28 | -12.38 |
| 2024-06-27 | -14.65 |
| 2024-06-26 | -14.19 |
| 2024-06-25 | -12.99 |
| 2024-06-24 | -13.59 |
| 2024-06-21 | -12.84 |
| 2024-06-20 | -11.39 |
| 2024-06-19 | -11.10 |
| 2024-06-18 | -11.82 |
| 2024-06-17 | -12.84 |
| 2024-06-14 | -11.97 |
| 2024-06-13 | -12.84 |
| 2024-06-12 | -13.70 |
| 2024-06-11 | -12.84 |
| 2024-06-07 | -8.35 |
| 2024-06-06 | -9.36 |
| 2024-06-05 | -9.80 |
| 2024-06-04 | -10.23 |
| 2024-06-03 | -15.44 |
| 2024-05-31 | -19.50 |
| 2024-05-30 | -17.76 |
| 2024-05-29 | -16.89 |
| 2024-05-28 | -15.59 |
| 2024-05-27 | -15.88 |
| 2024-05-24 | -17.18 |
| 2024-05-23 | -16.75 |
| 2024-05-22 | -16.02 |
| 2024-05-21 | -16.31 |
| 2024-05-20 | -15.30 |
| 2024-05-17 | -15.44 |
| 2024-05-16 | -15.30 |
| 2024-05-14 | -15.30 |
| 2024-05-13 | -13.99 |
| 2024-05-10 | -16.75 |
| 2024-05-09 | -20.80 |
| 2024-05-08 | -22.97 |
| 2024-05-07 | -22.25 |
| 2024-05-06 | -23.12 |
| 2024-05-03 | -24.27 |
| 2024-05-02 | -24.56 |
| 2024-04-30 | -25.00 |
| 2024-04-29 | -24.27 |
| 2024-04-26 | -25.00 |
| 2024-04-25 | -25.43 |
| 2024-04-24 | -26.45 |
| 2024-04-23 | -27.68 |
| 2024-04-22 | -26.88 |
| 2024-04-19 | -27.46 |
| 2024-04-18 | -27.17 |
| 2024-04-17 | -27.17 |
| 2024-04-16 | -27.89 |
| 2024-04-15 | -28.11 |
| 2024-04-12 | -27.68 |
| 2024-04-11 | -27.75 |
| 2024-04-10 | -27.97 |
| 2024-04-09 | -29.05 |
| 2024-04-08 | -31.08 |
| 2024-04-05 | -32.02 |
| 2024-04-03 | -30.79 |
| 2024-04-02 | -30.86 |
| 2024-03-28 | -32.02 |
| 2024-03-27 | -32.24 |
| 2024-03-26 | -32.24 |
| 2024-03-25 | -31.73 |
| 2024-03-22 | -31.66 |
| 2024-03-21 | -30.50 |
| 2024-03-20 | -31.73 |
| 2024-03-19 | -31.73 |
| 2024-03-18 | -31.44 |
| 2024-03-15 | -32.31 |
| 2024-03-14 | -30.93 |
| 2024-03-13 | -31.08 |
| 2024-03-12 | -29.99 |
| 2024-03-11 | -31.15 |
| 2024-03-08 | -30.93 |
| 2024-03-07 | -31.51 |
| 2024-03-06 | -31.66 |
| 2024-03-05 | -31.80 |
| 2024-03-04 | -30.57 |
| 2024-03-01 | -29.70 |
| 2024-02-29 | -29.70 |
| 2024-02-28 | -29.70 |
| 2024-02-27 | -29.56 |
| 2024-02-26 | -29.49 |
| 2024-02-23 | -28.40 |
| 2024-02-22 | -29.05 |
| 2024-02-21 | -29.70 |
| 2024-02-20 | -30.36 |
| 2024-02-19 | -30.79 |
| 2024-02-16 | -31.80 |
| 2024-02-15 | -33.32 |
| 2024-02-14 | -33.69 |
| 2024-02-09 | -31.15 |
| 2024-02-08 | -30.21 |
| 2024-02-07 | -29.85 |
| 2024-02-06 | -29.56 |
| 2024-02-05 | -31.01 |
| 2024-02-02 | -30.14 |
| 2024-02-01 | -28.91 |
| 2024-01-31 | -29.92 |
| 2024-01-30 | -29.78 |
| 2024-01-29 | -27.17 |
| 2024-01-26 | -27.03 |
| 2024-01-25 | -25.58 |
| 2024-01-24 | -25.00 |
| 2024-01-23 | -26.30 |
| 2024-01-22 | -27.60 |
| 2024-01-19 | -27.46 |
| 2024-01-18 | -26.88 |
| 2024-01-17 | -27.82 |
| 2024-01-16 | -26.59 |
| 2024-01-15 | -26.16 |
| 2024-01-12 | -25.72 |
| 2024-01-11 | -25.72 |
| 2024-01-10 | -25.58 |
| 2024-01-09 | -24.13 |
| 2024-01-08 | -23.70 |
| 2024-01-05 | -23.12 |
| 2024-01-04 | -22.68 |
| 2024-01-03 | -23.12 |
| 2024-01-02 | -22.83 |
| 2023-12-29 | -22.97 |
| 2023-12-28 | -23.41 |
| 2023-12-27 | -23.70 |
| 2023-12-22 | -22.68 |
| 2023-12-21 | -24.56 |
| 2023-12-20 | -26.45 |
| 2023-12-19 | -26.59 |
| 2023-12-18 | -26.16 |
| 2023-12-15 | -26.74 |
| 2023-12-14 | -27.46 |
| 2023-12-13 | -27.46 |
| 2023-12-12 | -26.88 |
| 2023-12-11 | -27.60 |
| 2023-12-08 | -28.11 |
| 2023-12-07 | -27.82 |
| 2023-12-06 | -25.87 |
| 2023-12-05 | -25.87 |
| 2023-12-04 | -25.87 |
| 2023-12-01 | -25.87 |
| 2023-11-30 | -27.60 |
| 2023-11-29 | -26.88 |
| 2023-11-28 | -26.16 |
| 2023-11-27 | -26.16 |
| 2023-11-24 | -25.58 |
| 2023-11-23 | -25.14 |
| 2023-11-22 | -25.43 |
| 2023-11-21 | -25.58 |
| 2023-11-20 | -26.45 |
| 2023-11-17 | -27.17 |
| 2023-11-16 | -26.16 |
| 2023-11-15 | -26.16 |
| 2023-11-14 | -27.03 |
| 2023-11-13 | -27.75 |
| 2023-11-10 | -28.47 |
| 2023-11-09 | -27.31 |
| 2023-11-08 | -27.60 |
| 2023-11-07 | -26.74 |
| 2023-11-06 | -27.03 |
| 2023-11-03 | -26.74 |
| 2023-11-02 | -27.68 |
| 2023-11-01 | -28.33 |
| 2023-10-31 | -27.97 |
| 2023-10-30 | -28.26 |
| 2023-10-27 | -28.18 |
| 2023-10-26 | -28.47 |
| 2023-10-25 | -27.89 |
| 2023-10-24 | -28.84 |
| 2023-10-20 | -30.07 |
| 2023-10-19 | -28.62 |
| 2023-10-18 | -27.89 |
| 2023-10-17 | -27.60 |
| 2023-10-16 | -28.40 |
| 2023-10-13 | -27.17 |
| 2023-10-12 | -26.88 |
| 2023-10-11 | -28.26 |
| 2023-10-10 | -29.05 |
| 2023-10-09 | -29.05 |
| 2023-10-06 | -28.47 |
| 2023-10-05 | -30.65 |
| 2023-10-04 | -31.88 |
| 2023-10-03 | -30.72 |
| 2023-09-29 | -29.41 |
| 2023-09-28 | -29.56 |
| 2023-09-27 | -28.69 |
| 2023-09-26 | -27.60 |
| 2023-09-25 | -29.41 |
| 2023-09-22 | -30.12 |
| 2023-09-21 | -30.26 |
| 2023-09-20 | -30.12 |
| 2023-09-19 | -29.49 |
| 2023-09-18 | -31.11 |
| 2023-09-15 | -31.40 |
| 2023-09-14 | -31.61 |
| 2023-09-13 | -31.96 |
| 2023-09-12 | -31.68 |
| 2023-09-11 | -31.82 |
| 2023-09-07 | -32.25 |
| 2023-09-06 | -33.38 |
| 2023-09-05 | -32.60 |
| 2023-09-04 | -32.32 |
| 2023-08-31 | -33.59 |
| 2023-08-30 | -33.03 |
| 2023-08-29 | -31.96 |
| 2023-08-28 | -32.95 |
| 2023-08-25 | -33.03 |
| 2023-08-24 | -32.74 |
| 2023-08-23 | -33.95 |
| 2023-08-22 | -34.09 |
| 2023-08-21 | -34.94 |
| 2023-08-18 | -33.38 |
| 2023-08-17 | -32.46 |
| 2023-08-16 | -33.52 |
| 2023-08-15 | -32.39 |
| 2023-08-14 | -32.25 |
| 2023-08-11 | -30.90 |
| 2023-08-10 | -30.69 |
| 2023-08-09 | -30.90 |
| 2023-08-08 | -30.83 |
| 2023-08-07 | -29.77 |
| 2023-08-04 | -28.64 |
| 2023-08-03 | -28.21 |
| 2023-08-02 | -28.49 |
| 2023-08-01 | -24.10 |
| 2023-07-31 | -24.25 |
| 2023-07-28 | -24.39 |
| 2023-07-27 | -24.95 |
| 2023-07-26 | -24.67 |
| 2023-07-25 | -24.53 |
| 2023-07-24 | -25.80 |
| 2023-07-21 | -24.95 |
| 2023-07-20 | -25.80 |
| 2023-07-19 | -26.23 |
| 2023-07-18 | -27.64 |
| 2023-07-14 | -24.10 |
| 2023-07-13 | -23.68 |
| 2023-07-12 | -25.24 |
| 2023-07-11 | -25.38 |
| 2023-07-10 | -25.38 |
| 2023-07-07 | -25.38 |
| 2023-07-06 | -23.54 |
| 2023-07-05 | -22.41 |
| 2023-07-04 | -22.12 |
| 2023-07-03 | -21.56 |
| 2023-06-30 | -21.70 |
| 2023-06-29 | -22.26 |
| 2023-06-28 | -22.12 |
| 2023-06-27 | -22.55 |
| 2023-06-26 | -24.10 |
| 2023-06-23 | -25.80 |
| 2023-06-21 | -22.69 |
| 2023-06-20 | -23.11 |
| 2023-06-19 | -22.55 |
| 2023-06-16 | -22.26 |
| 2023-06-15 | -23.11 |
| 2023-06-14 | -22.83 |
| 2023-06-13 | -23.25 |
| 2023-06-12 | -22.83 |
| 2023-06-09 | -22.41 |
| 2023-06-08 | -21.56 |
| 2023-06-07 | -22.23 |
| 2023-06-06 | -22.50 |
| 2023-06-05 | -21.96 |
| 2023-06-02 | -21.56 |
| 2023-06-01 | -20.75 |
| 2023-05-31 | -23.70 |
| 2023-05-30 | -22.09 |
| 2023-05-29 | -19.81 |
| 2023-05-25 | -21.96 |
| 2023-05-24 | -19.41 |
| 2023-05-23 | -18.47 |
| 2023-05-22 | -16.99 |
| 2023-05-19 | -17.39 |
| 2023-05-18 | -17.12 |
| 2023-05-17 | -17.53 |
| 2023-05-16 | -15.91 |
| 2023-05-15 | -16.99 |
| 2023-05-12 | -18.20 |
| 2023-05-11 | -16.59 |
| 2023-05-10 | -15.91 |
| 2023-05-09 | -15.38 |
| 2023-05-08 | -15.78 |
| 2023-05-05 | -18.47 |
| 2023-05-04 | -20.08 |
| 2023-05-03 | -22.50 |
| 2023-05-02 | -21.15 |
| 2023-04-28 | -21.96 |
| 2023-04-27 | -21.82 |
| 2023-04-26 | -22.23 |
| 2023-04-25 | -22.50 |
| 2023-04-24 | -21.82 |
| 2023-04-21 | -22.36 |
| 2023-04-20 | -21.42 |
| 2023-04-19 | -21.15 |
| 2023-04-18 | -21.15 |
| 2023-04-17 | -20.75 |
| 2023-04-14 | -20.75 |
| 2023-04-13 | -23.03 |
| 2023-04-12 | -22.76 |
| 2023-04-11 | -22.90 |
| 2023-04-06 | -24.65 |
| 2023-04-04 | -24.78 |
| 2023-04-03 | -24.91 |
| 2023-03-31 | -19.14 |
| 2023-03-30 | -18.74 |
| 2023-03-29 | -18.33 |
| 2023-03-28 | -19.14 |
| 2023-03-27 | -19.00 |
| 2023-03-24 | -18.06 |
| 2023-03-23 | -16.85 |
| 2023-03-22 | -16.32 |
| 2023-03-21 | -17.12 |
| 2023-03-20 | -19.27 |
| 2023-03-17 | -19.14 |
| 2023-03-16 | -23.30 |
| 2023-03-15 | -22.09 |
| 2023-03-14 | -23.57 |
| 2023-03-13 | -21.96 |
| 2023-03-10 | -23.70 |
| 2023-03-09 | -22.90 |
| 2023-03-08 | -22.23 |
| 2023-03-07 | -21.82 |
| 2023-03-06 | -21.69 |
| 2023-03-03 | -23.03 |
| 2023-03-02 | -23.03 |
| 2023-03-01 | -23.97 |
| 2023-02-28 | -26.12 |
| 2023-02-27 | -25.32 |
| 2023-02-24 | -25.18 |
| 2023-02-23 | -24.24 |
| 2023-02-22 | -24.91 |
| 2023-02-21 | -25.05 |
| 2023-02-20 | -24.78 |
| 2023-02-17 | -25.05 |
| 2023-02-16 | -24.91 |
| 2023-02-15 | -25.72 |
| 2023-02-14 | -23.97 |
| 2023-02-13 | -25.05 |
| 2023-02-10 | -25.85 |
| 2023-02-09 | -24.91 |
| 2023-02-08 | -25.85 |
| 2023-02-07 | -26.53 |
| 2023-02-06 | -26.53 |
| 2023-02-03 | -25.99 |
| 2023-02-02 | -24.78 |
| 2023-02-01 | -24.24 |
| 2023-01-31 | -26.26 |
| 2023-01-30 | -25.45 |
| 2023-01-27 | -25.45 |
| 2023-01-26 | -24.78 |
| 2023-01-20 | -24.11 |
| 2023-01-19 | -25.45 |
| 2023-01-18 | -25.59 |
| 2023-01-17 | -26.12 |
| 2023-01-16 | -24.91 |
| 2023-01-13 | -25.32 |
| 2023-01-12 | -21.42 |
| 2023-01-11 | -21.82 |
| 2023-01-10 | -22.09 |
| 2023-01-09 | -20.88 |
| 2023-01-06 | -21.56 |
| 2023-01-05 | -21.69 |
| 2023-01-04 | -21.42 |
| 2023-01-03 | -22.23 |
| 2022-12-30 | -23.17 |
| 2022-12-29 | -23.57 |
| 2022-12-28 | -22.63 |
| 2022-12-23 | -23.70 |
| 2022-12-22 | -23.44 |
| 2022-12-21 | -24.38 |
| 2022-12-20 | -24.38 |
| 2022-12-19 | -25.05 |
| 2022-12-16 | -23.03 |
| 2022-12-15 | -23.70 |
| 2022-12-14 | -21.69 |
| 2022-12-13 | -21.29 |
| 2022-12-12 | -23.17 |
| 2022-12-09 | -23.17 |
| 2022-12-08 | -24.24 |
| 2022-12-07 | -25.45 |
| 2022-12-06 | -24.65 |
| 2022-12-05 | -24.24 |
| 2022-12-02 | -26.12 |
| 2022-12-01 | -24.51 |
| 2022-11-30 | -23.84 |
| 2022-11-29 | -24.78 |
| 2022-11-28 | -26.39 |
| 2022-11-25 | -24.38 |
| 2022-11-24 | -24.51 |
| 2022-11-23 | -24.91 |
| 2022-11-22 | -25.99 |
| 2022-11-21 | -26.39 |
| 2022-11-18 | -26.39 |
| 2022-11-17 | -26.79 |
| 2022-11-16 | -25.99 |
| 2022-11-15 | -26.66 |
| 2022-11-14 | -27.33 |
| 2022-11-11 | -28.00 |
| 2022-11-10 | -31.09 |
| 2022-11-09 | -30.15 |
| 2022-11-08 | -30.29 |
| 2022-11-07 | -30.15 |
| 2022-11-04 | -32.97 |
| 2022-11-03 | -35.73 |
| 2022-11-02 | -35.66 |
| 2022-11-01 | -36.80 |
| 2022-10-31 | -38.21 |
| 2022-10-28 | -36.87 |
| 2022-10-27 | -35.26 |
| 2022-10-26 | -35.26 |
| 2022-10-25 | -36.73 |
| 2022-10-24 | -37.00 |
| 2022-10-21 | -33.85 |
| 2022-10-20 | -34.38 |
| 2022-10-19 | -34.85 |
| 2022-10-18 | -34.65 |
| 2022-10-17 | -36.73 |
| 2022-10-14 | -35.26 |
| 2022-10-13 | -36.80 |
| 2022-10-12 | -36.06 |
| 2022-10-11 | -36.73 |
| 2022-10-10 | -36.00 |
| 2022-10-07 | -33.31 |
| 2022-10-06 | -31.76 |
| 2022-10-05 | -31.09 |
| 2022-10-03 | -34.65 |
| 2022-09-30 | -33.71 |
| 2022-09-29 | -33.11 |
| 2022-09-28 | -32.44 |
| 2022-09-27 | -30.82 |
| 2022-09-26 | -30.29 |
| 2022-09-23 | -22.90 |
| 2022-09-22 | -23.03 |
| 2022-09-21 | -22.90 |
| 2022-09-20 | -22.50 |
| 2022-09-19 | -24.22 |
| 2022-09-16 | -23.56 |
| 2022-09-15 | -23.56 |
| 2022-09-14 | -23.56 |
| 2022-09-13 | -22.64 |
| 2022-09-09 | -24.09 |
| 2022-09-08 | -24.61 |
| 2022-09-07 | -24.61 |
| 2022-09-06 | -24.61 |
| 2022-09-05 | -24.48 |
| 2022-09-02 | -23.56 |
| 2022-09-01 | -23.95 |
| 2022-08-31 | -22.24 |
| 2022-08-30 | -20.79 |
| 2022-08-29 | -20.13 |
| 2022-08-26 | -19.21 |
| 2022-08-25 | -19.08 |
| 2022-08-24 | -19.47 |
| 2022-08-23 | -21.05 |
| 2022-08-22 | -21.45 |
| 2022-08-19 | -19.60 |
| 2022-08-18 | -21.45 |
| 2022-08-17 | -20.79 |
| 2022-08-16 | -21.58 |
| 2022-08-15 | -21.45 |
| 2022-08-12 | -20.26 |
| 2022-08-11 | -21.45 |
| 2022-08-10 | -23.29 |
| 2022-08-09 | -21.58 |
| 2022-08-08 | -20.00 |
| 2022-08-05 | -20.39 |
| 2022-08-04 | -21.32 |
| 2022-08-03 | -22.24 |
| 2022-08-02 | -22.11 |
| 2022-08-01 | -19.74 |
| 2022-07-29 | -16.57 |
| 2022-07-28 | -13.81 |
| 2022-07-27 | -13.54 |
| 2022-07-26 | -13.41 |
| 2022-07-25 | -13.67 |
| 2022-07-22 | -13.15 |
| 2022-07-21 | -12.88 |
| 2022-07-20 | -12.22 |
| 2022-07-19 | -13.81 |
| 2022-07-18 | -12.22 |
| 2022-07-15 | -14.60 |
| 2022-07-14 | -12.62 |
| 2022-07-13 | -10.25 |
| 2022-07-12 | -11.17 |
| 2022-07-11 | -11.04 |
| 2022-07-08 | -9.46 |
| 2022-07-07 | -11.04 |
| 2022-07-06 | -11.83 |
| 2022-07-05 | -12.22 |
| 2022-07-04 | -10.25 |
| 2022-06-30 | -12.09 |
| 2022-06-29 | -12.49 |
| 2022-06-28 | -11.56 |
| 2022-06-27 | -12.62 |
| 2022-06-24 | -12.75 |
| 2022-06-23 | -11.70 |
| 2022-06-22 | -13.41 |
| 2022-06-21 | -11.70 |
| 2022-06-20 | -12.75 |
| 2022-06-17 | -12.09 |
| 2022-06-16 | -12.36 |
| 2022-06-15 | -11.70 |
| 2022-06-14 | -11.17 |
| 2022-06-13 | -12.62 |
| 2022-06-10 | -10.38 |
| 2022-06-09 | -5.24 |
| 2022-06-08 | -4.11 |
| 2022-06-07 | -6.37 |
| 2022-06-06 | -5.61 |
| 2022-06-02 | -4.74 |
| 2022-06-01 | -4.23 |
| 2022-05-31 | -6.62 |
| 2022-05-30 | -8.38 |
| 2022-05-27 | -9.13 |
| 2022-05-26 | -8.75 |
| 2022-05-25 | -10.51 |
| 2022-05-24 | -12.14 |
| 2022-05-23 | -9.38 |
| 2022-05-20 | -10.76 |
| 2022-05-19 | -12.39 |
| 2022-05-18 | -12.52 |
| 2022-05-17 | -13.40 |
| 2022-05-16 | -15.53 |
| 2022-05-13 | -16.03 |
| 2022-05-12 | -15.91 |
| 2022-05-11 | -14.90 |
| 2022-05-10 | -16.28 |
| 2022-05-06 | -15.40 |
| 2022-05-05 | -12.77 |
| 2022-05-04 | -11.26 |
| 2022-05-03 | -11.64 |
| 2022-04-29 | -13.52 |
| 2022-04-28 | -13.77 |
| 2022-04-27 | -17.04 |
| 2022-04-26 | -15.91 |
| 2022-04-25 | -16.91 |
| 2022-04-22 | -14.28 |
| 2022-04-21 | -12.39 |
| 2022-04-20 | -12.02 |
| 2022-04-19 | -12.14 |
| 2022-04-14 | -11.76 |
| 2022-04-13 | -12.27 |
| 2022-04-12 | -12.39 |
| 2022-04-11 | -11.51 |
| 2022-04-08 | -8.38 |
| 2022-04-07 | -8.50 |
| 2022-04-06 | -8.63 |
| 2022-04-04 | -9.76 |
| 2022-04-01 | -10.89 |
| 2022-03-31 | -10.89 |
| 2022-03-30 | -14.78 |
| 2022-03-29 | -17.16 |
| 2022-03-28 | -16.91 |
| 2022-03-25 | -17.16 |
| 2022-03-24 | -17.66 |
| 2022-03-23 | -17.41 |
| 2022-03-22 | -16.53 |
| 2022-03-21 | -17.16 |
| 2022-03-18 | -15.66 |
| 2022-03-17 | -16.66 |
| 2022-03-16 | -20.55 |
| 2022-03-15 | -23.31 |
| 2022-03-14 | -19.30 |
| 2022-03-11 | -13.40 |
| 2022-03-10 | -9.88 |
| 2022-03-09 | -13.27 |
| 2022-03-08 | -12.02 |
| 2022-03-07 | -13.15 |
| 2022-03-04 | -9.63 |
| 2022-03-03 | -7.62 |
| 2022-03-02 | -8.50 |
| 2022-03-01 | -6.87 |
| 2022-02-28 | -7.75 |
| 2022-02-25 | -8.13 |
| 2022-02-24 | -7.50 |
| 2022-02-23 | -2.23 |
| 2022-02-22 | -1.35 |
| 2022-02-21 | -0.85 |
| 2022-02-18 | -1.10 |
| 2022-02-17 | -1.60 |
| 2022-02-16 | -2.35 |
| 2022-02-15 | -3.61 |
| 2022-02-14 | -2.35 |
| 2022-02-11 | -0.22 |
| 2022-02-10 | -0.85 |
| 2022-02-09 | -2.73 |
| 2022-02-08 | -6.12 |
| 2022-02-07 | -6.87 |
| 2022-02-04 | -6.74 |
| 2022-01-31 | -9.88 |
| 2022-01-28 | -7.25 |
| 2022-01-27 | -7.12 |
| 2022-01-26 | -7.50 |
| 2022-01-25 | -7.87 |
| 2022-01-24 | -5.99 |
| 2022-01-21 | -5.49 |
| 2022-01-20 | -5.61 |
| 2022-01-19 | -4.49 |
| 2022-01-18 | -6.74 |
| 2022-01-17 | -7.50 |
| 2022-01-14 | -6.62 |
| 2022-01-13 | -8.00 |
| 2022-01-12 | -7.37 |
| 2022-01-11 | -6.62 |
| 2022-01-10 | -8.75 |
| 2022-01-07 | -8.00 |
| 2022-01-06 | -7.00 |
| 2022-01-05 | -7.50 |
| 2022-01-04 | -6.87 |
| 2022-01-03 | -9.13 |
| 2021-12-31 | -10.89 |
| 2021-12-30 | -11.39 |
| 2021-12-29 | -10.76 |
| 2021-12-28 | -11.76 |
| 2021-12-24 | -9.51 |
| 2021-12-23 | -9.38 |
| 2021-12-22 | -11.01 |
| 2021-12-21 | -10.89 |
| 2021-12-20 | -13.02 |
| 2021-12-17 | -13.15 |
| 2021-12-16 | -12.64 |
| 2021-12-15 | -13.27 |
| 2021-12-14 | -13.65 |
| 2021-12-13 | -12.27 |
| 2021-12-10 | -11.51 |
| 2021-12-09 | -10.26 |
| 2021-12-08 | -9.25 |
| 2021-12-07 | -8.38 |
| 2021-12-06 | -9.51 |
| 2021-12-03 | -10.64 |
| 2021-12-02 | -23.69 |
| 2021-12-01 | -24.82 |
| 2021-11-30 | -24.57 |
| 2021-11-29 | -24.07 |
| 2021-11-26 | -24.69 |
| 2021-11-25 | -22.56 |
| 2021-11-24 | -24.32 |
| 2021-11-23 | -24.32 |
| 2021-11-22 | -25.70 |
| 2021-11-19 | -24.69 |
| 2021-11-18 | -24.94 |
| 2021-11-17 | -23.44 |
| 2021-11-16 | -22.81 |
| 2021-11-15 | -22.68 |
| 2021-11-12 | -23.56 |
| 2021-11-11 | -25.19 |
| 2021-11-10 | -24.94 |
| 2021-11-09 | -23.56 |
| 2021-11-08 | -25.57 |
| 2021-11-05 | -24.82 |
| 2021-11-04 | -22.81 |
| 2021-11-03 | -21.43 |
| 2021-11-02 | -20.93 |
| 2021-11-01 | -18.54 |
| 2021-10-29 | -18.42 |
| 2021-10-28 | -18.79 |
| 2021-10-27 | -18.04 |
| 2021-10-26 | -17.66 |
| 2021-10-25 | -17.92 |
| 2021-10-22 | -17.41 |
| 2021-10-21 | -16.28 |
| 2021-10-20 | -17.54 |
| 2021-10-19 | -15.53 |
| 2021-10-18 | -16.79 |
| 2021-10-15 | -17.16 |
| 2021-10-12 | -18.17 |
| 2021-10-11 | -17.16 |
| 2021-10-08 | -14.90 |
| 2021-10-07 | -16.91 |
| 2021-10-06 | -16.03 |
| 2021-10-05 | -16.79 |
| 2021-10-04 | -17.79 |
| 2021-09-30 | -16.16 |
| 2021-09-29 | -17.16 |
| 2021-09-28 | -17.16 |
| 2021-09-27 | -19.42 |
| 2021-09-24 | -17.54 |
| 2021-09-23 | -16.91 |
| 2021-09-21 | -19.50 |
| 2021-09-20 | -20.61 |
| 2021-09-17 | -18.64 |
| 2021-09-16 | -18.52 |
| 2021-09-15 | -20.74 |
| 2021-09-14 | -18.27 |
| 2021-09-13 | -17.90 |
| 2021-09-10 | -17.28 |
| 2021-09-09 | -17.90 |
| 2021-09-08 | -17.65 |
| 2021-09-07 | -17.90 |
| 2021-09-06 | -19.87 |
| 2021-09-03 | -16.29 |
| 2021-09-02 | -16.29 |
| 2021-09-01 | -16.66 |
| 2021-08-31 | -19.13 |
| 2021-08-30 | -25.92 |
| 2021-08-27 | -27.78 |
| 2021-08-26 | -28.02 |
| 2021-08-25 | -27.41 |
| 2021-08-24 | -30.74 |
| 2021-08-23 | -33.45 |
| 2021-08-20 | -35.06 |
| 2021-08-19 | -32.84 |
| 2021-08-18 | -30.99 |
| 2021-08-17 | -31.85 |
| 2021-08-16 | -29.87 |
| 2021-08-13 | -30.37 |
| 2021-08-12 | -29.87 |
| 2021-08-11 | -30.00 |
| 2021-08-10 | -30.24 |
| 2021-08-09 | -30.49 |
| 2021-08-06 | -30.37 |
| 2021-08-05 | -30.49 |
| 2021-08-04 | -29.63 |
| 2021-08-03 | -29.63 |
| 2021-08-02 | -29.63 |
| 2021-07-30 | -33.21 |
| 2021-07-29 | -31.60 |
| 2021-07-28 | -32.59 |
| 2021-07-27 | -32.47 |
| 2021-07-26 | -30.74 |
| 2021-07-23 | -29.38 |
| 2021-07-22 | -29.38 |
| 2021-07-21 | -29.63 |
| 2021-07-20 | -29.75 |
| 2021-07-19 | -28.64 |
| 2021-07-16 | -26.29 |
| 2021-07-15 | -25.68 |
| 2021-07-14 | -29.13 |
| 2021-07-13 | -27.90 |
| 2021-07-12 | -28.15 |
| 2021-07-09 | -29.13 |
| 2021-07-08 | -29.38 |
| 2021-07-07 | -29.01 |
| 2021-07-06 | -29.87 |
| 2021-07-05 | -30.49 |
| 2021-07-02 | -29.63 |
| 2021-06-30 | -30.00 |
| 2021-06-29 | -30.37 |
| 2021-06-28 | -30.00 |
| 2021-06-25 | -30.00 |
| 2021-06-24 | -30.24 |
| 2021-06-23 | -29.50 |
| 2021-06-22 | -30.49 |
| 2021-06-21 | -29.38 |
| 2021-06-18 | -30.74 |
| 2021-06-17 | -29.50 |
| 2021-06-16 | -29.38 |
| 2021-06-15 | -30.74 |
| 2021-06-11 | -27.53 |
| 2021-06-10 | -28.02 |
| 2021-06-09 | -29.01 |
| 2021-06-08 | -28.02 |
| 2021-06-07 | -25.74 |
| 2021-06-04 | -25.62 |
| 2021-06-03 | -25.26 |
| 2021-06-02 | -25.03 |
| 2021-06-01 | -25.50 |
| 2021-05-31 | -25.26 |
| 2021-05-28 | -24.08 |
| 2021-05-27 | -23.84 |
| 2021-05-26 | -24.67 |
| 2021-05-25 | -23.37 |
| 2021-05-24 | -24.20 |
| 2021-05-21 | -24.91 |
| 2021-05-20 | -25.74 |
| 2021-05-18 | -23.72 |
| 2021-05-17 | -26.69 |
| 2021-05-14 | -26.09 |
| 2021-05-13 | -26.69 |
| 2021-05-12 | -25.15 |
| 2021-05-11 | -24.32 |
| 2021-05-10 | -23.13 |
| 2021-05-07 | -22.42 |
| 2021-05-06 | -23.72 |
| 2021-05-05 | -25.38 |
| 2021-05-04 | -25.38 |
| 2021-05-03 | -25.98 |
| 2021-04-30 | -26.21 |
| 2021-04-29 | -25.15 |
| 2021-04-28 | -25.74 |
| 2021-04-27 | -24.91 |
| 2021-04-26 | -24.91 |
| 2021-04-23 | -26.21 |
| 2021-04-22 | -25.62 |
| 2021-04-21 | -25.26 |
| 2021-04-20 | -23.49 |
| 2021-04-19 | -24.08 |
| 2021-04-16 | -24.08 |
| 2021-04-15 | -25.62 |
| 2021-04-14 | -25.74 |
| 2021-04-13 | -26.21 |
| 2021-04-12 | -25.98 |
| 2021-04-09 | -25.62 |
| 2021-04-08 | -25.38 |
| 2021-04-07 | -25.26 |
| 2021-04-01 | -27.87 |
| 2021-03-31 | -29.41 |
| 2021-03-30 | -30.48 |
| 2021-03-29 | -29.65 |
| 2021-03-26 | -30.83 |
| 2021-03-25 | -32.02 |
| 2021-03-24 | -32.25 |
| 2021-03-23 | -29.05 |
| 2021-03-22 | -26.92 |
| 2021-03-19 | -26.09 |
| 2021-03-18 | -26.09 |
| 2021-03-17 | -26.45 |
| 2021-03-16 | -26.33 |
| 2021-03-15 | -25.98 |
| 2021-03-12 | -25.26 |
| 2021-03-11 | -24.20 |
| 2021-03-10 | -25.62 |
| 2021-03-09 | -28.70 |
| 2021-03-08 | -29.53 |
| 2021-03-05 | -28.70 |
| 2021-03-04 | -28.58 |
| 2021-03-03 | -26.80 |
| 2021-03-02 | -28.34 |
| 2021-03-01 | -30.71 |
| 2021-02-26 | -33.08 |
| 2021-02-25 | -29.77 |
| 2021-02-24 | -32.84 |
| 2021-02-23 | -32.96 |
| 2021-02-22 | -32.96 |
| 2021-02-19 | -31.90 |
| 2021-02-18 | -30.12 |
| 2021-02-17 | -32.02 |
| 2021-02-16 | -31.31 |
| 2021-02-11 | -33.56 |
| 2021-02-10 | -34.03 |
| 2021-02-09 | -34.27 |
| 2021-02-08 | -34.74 |
| 2021-02-05 | -35.10 |
| 2021-02-04 | -34.74 |
| 2021-02-03 | -34.62 |
| 2021-02-02 | -34.38 |
| 2021-02-01 | -34.27 |
| 2021-01-29 | -35.92 |
| 2021-01-28 | -35.57 |
| 2021-01-27 | -32.96 |
| 2021-01-26 | -32.73 |
| 2021-01-25 | -31.66 |
| 2021-01-22 | -34.03 |
| 2021-01-21 | -31.31 |
| 2021-01-20 | -32.49 |
| 2021-01-19 | -34.98 |
| 2021-01-18 | -36.75 |
| 2021-01-15 | -39.36 |
| 2021-01-14 | -39.83 |
| 2021-01-13 | -41.43 |
| 2021-01-12 | -42.79 |
| 2021-01-11 | -43.21 |
| 2021-01-08 | -43.09 |
| 2021-01-07 | -43.50 |
| 2021-01-06 | -43.33 |
| 2021-01-05 | -43.09 |
| 2021-01-04 | -43.62 |
| 2020-12-31 | -43.80 |
| 2020-12-30 | -44.27 |
| 2020-12-29 | -44.57 |
| 2020-12-28 | -45.40 |
| 2020-12-24 | -45.16 |
| 2020-12-23 | -45.22 |
| 2020-12-22 | -45.93 |
| 2020-12-21 | -44.63 |
| 2020-12-18 | -42.85 |
| 2020-12-17 | -43.45 |
| 2020-12-16 | -44.51 |
| 2020-12-15 | -45.16 |
| 2020-12-14 | -44.75 |
| 2020-12-11 | -44.57 |
| 2020-12-10 | -45.10 |
| 2020-12-09 | -44.57 |
| 2020-12-08 | -44.75 |
| 2020-12-07 | -42.91 |
| 2020-12-04 | -42.38 |
| 2020-12-03 | -42.38 |
| 2020-12-02 | -42.97 |
| 2020-12-01 | -43.45 |
| 2020-11-30 | -45.58 |
| 2020-11-27 | -42.32 |
| 2020-11-26 | -41.96 |
| 2020-11-25 | -42.14 |
| 2020-11-24 | -41.73 |
| 2020-11-23 | -40.31 |
| 2020-11-20 | -40.07 |
| 2020-11-19 | -39.95 |
| 2020-11-18 | -40.19 |
| 2020-11-17 | -39.12 |
| 2020-11-16 | -40.66 |
| 2020-11-13 | -41.37 |
| 2020-11-12 | -41.43 |
| 2020-11-11 | -39.24 |
| 2020-11-10 | -41.85 |
| 2020-11-09 | -43.03 |
| 2020-11-06 | -47.12 |
| 2020-11-05 | -48.60 |
| 2020-11-04 | -49.96 |
| 2020-11-03 | -50.20 |
| 2020-11-02 | -51.20 |
| 2020-10-30 | -51.32 |
| 2020-10-29 | -51.44 |
| 2020-10-28 | -51.50 |
| 2020-10-27 | -51.56 |
| 2020-10-23 | -50.73 |
| 2020-10-22 | -51.14 |
| 2020-10-21 | -50.97 |
| 2020-10-20 | -51.14 |
| 2020-10-19 | -50.85 |
| 2020-10-16 | -50.73 |
| 2020-10-15 | -50.85 |
| 2020-10-14 | -50.73 |
| 2020-10-12 | -49.49 |
| 2020-10-09 | -49.72 |
| 2020-10-08 | -49.49 |
| 2020-10-07 | -50.31 |
| 2020-10-06 | -50.67 |
| 2020-10-05 | -53.39 |
| 2020-09-30 | -53.33 |
| 2020-09-29 | -53.57 |
| 2020-09-28 | -53.51 |
| 2020-09-25 | -53.63 |
| 2020-09-24 | -52.86 |
| 2020-09-23 | -51.97 |
| 2020-09-22 | -51.62 |
| 2020-09-21 | -51.15 |
| 2020-09-18 | -50.75 |
| 2020-09-17 | -50.40 |
| 2020-09-16 | -50.17 |
| 2020-09-15 | -49.88 |
| 2020-09-14 | -49.53 |
| 2020-09-11 | -49.47 |
| 2020-09-10 | -49.42 |
| 2020-09-09 | -49.42 |
| 2020-09-08 | -49.24 |
| 2020-09-07 | -49.53 |
| 2020-09-04 | -49.24 |
| 2020-09-03 | -48.49 |
| 2020-09-02 | -48.37 |
| 2020-09-01 | -48.60 |
| 2020-08-31 | -48.60 |
| 2020-08-28 | -48.14 |
| 2020-08-27 | -47.85 |
| 2020-08-26 | -47.68 |
| 2020-08-25 | -47.33 |
| 2020-08-24 | -47.39 |
| 2020-08-21 | -47.50 |
| 2020-08-20 | -47.91 |
| 2020-08-19 | -47.27 |
| 2020-08-18 | -46.81 |
| 2020-08-17 | -46.40 |
| 2020-08-14 | -47.50 |
| 2020-08-13 | -47.27 |
| 2020-08-12 | -47.27 |
| 2020-08-11 | -47.85 |
| 2020-08-10 | -48.26 |
| 2020-08-07 | -47.91 |
| 2020-08-06 | -47.33 |
| 2020-08-05 | -46.40 |
| 2020-08-04 | -47.27 |
| 2020-08-03 | -47.85 |
| 2020-07-31 | -48.60 |
| 2020-07-30 | -48.49 |
| 2020-07-29 | -48.14 |
| 2020-07-28 | -48.43 |
| 2020-07-27 | -49.36 |
| 2020-07-24 | -48.66 |
| 2020-07-23 | -47.68 |
| 2020-07-22 | -47.79 |
| 2020-07-21 | -47.10 |
| 2020-07-20 | -46.98 |
| 2020-07-17 | -47.45 |
| 2020-07-16 | -47.50 |
| 2020-07-15 | -46.69 |
| 2020-07-14 | -46.17 |
| 2020-07-13 | -45.24 |
| 2020-07-10 | -45.48 |
| 2020-07-09 | -44.08 |
| 2020-07-08 | -43.97 |
| 2020-07-07 | -43.97 |
| 2020-07-06 | -42.98 |
| 2020-07-03 | -45.36 |
| 2020-07-02 | -46.11 |
| 2020-06-30 | -46.92 |
| 2020-06-29 | -47.91 |
| 2020-06-26 | -47.04 |
| 2020-06-24 | -46.34 |
| 2020-06-23 | -46.11 |
| 2020-06-22 | -45.48 |
| 2020-06-19 | -44.55 |
| 2020-06-18 | -45.36 |
| 2020-06-17 | -45.30 |
| 2020-06-16 | -45.68 |
| 2020-06-15 | -46.61 |
| 2020-06-12 | -46.23 |
| 2020-06-11 | -45.85 |
| 2020-06-10 | -44.32 |
| 2020-06-09 | -43.55 |
| 2020-06-08 | -44.10 |
| 2020-06-05 | -44.76 |
| 2020-06-04 | -46.01 |
| 2020-06-03 | -46.28 |
| 2020-06-02 | -46.39 |
| 2020-06-01 | -47.16 |
| 2020-05-29 | -48.52 |
| 2020-05-28 | -49.18 |
| 2020-05-27 | -47.76 |
| 2020-05-26 | -48.74 |
| 2020-05-25 | -49.50 |
| 2020-05-22 | -48.74 |
| 2020-05-21 | -46.34 |
| 2020-05-20 | -46.23 |
| 2020-05-19 | -45.41 |
| 2020-05-18 | -46.50 |
| 2020-05-15 | -46.61 |
| 2020-05-14 | -45.47 |
| 2020-05-13 | -46.61 |
| 2020-05-12 | -46.01 |
| 2020-05-11 | -45.30 |
| 2020-05-08 | -44.32 |
| 2020-05-07 | -46.94 |
| 2020-05-06 | -47.21 |
| 2020-05-05 | -49.01 |
| 2020-05-04 | -48.69 |
| 2020-04-29 | -45.41 |
| 2020-04-28 | -38.86 |
| 2020-04-27 | -50.32 |
| 2020-04-24 | -50.76 |
| 2020-04-23 | -50.43 |
| 2020-04-22 | -50.32 |
| 2020-04-21 | -50.98 |
| 2020-04-20 | -50.60 |
| 2020-04-17 | -50.54 |
| 2020-04-16 | -51.52 |
| 2020-04-15 | -51.25 |
| 2020-04-14 | -50.54 |
| 2020-04-09 | -49.29 |
| 2020-04-08 | -50.98 |
| 2020-04-07 | -50.98 |
| 2020-04-06 | -53.11 |
| 2020-04-03 | -52.89 |
| 2020-04-02 | -52.62 |
| 2020-04-01 | -52.73 |
| 2020-03-31 | -51.63 |
| 2020-03-30 | -52.45 |
| 2020-03-27 | -51.63 |
| 2020-03-26 | -52.51 |
| 2020-03-25 | -52.23 |
| 2020-03-24 | -53.16 |
| 2020-03-23 | -55.95 |
| 2020-03-20 | -54.75 |
| 2020-03-19 | -54.80 |
| 2020-03-18 | -52.23 |
| 2020-03-17 | -49.89 |
| 2020-03-16 | -48.63 |
| 2020-03-13 | -46.94 |
| 2020-03-12 | -45.41 |
| 2020-03-11 | -41.81 |
| 2020-03-10 | -41.59 |
| 2020-03-09 | -40.83 |
| 2020-03-06 | -38.31 |
| 2020-03-05 | -36.57 |
| 2020-03-04 | -36.89 |
| 2020-03-03 | -36.46 |
| 2020-03-02 | -36.79 |
| 2020-02-28 | -37.44 |
| 2020-02-27 | -34.38 |
| 2020-02-26 | -34.38 |
| 2020-02-25 | -34.17 |
| 2020-02-24 | -33.62 |
| 2020-02-21 | -32.53 |
| 2020-02-20 | -31.87 |
| 2020-02-19 | -31.65 |
| 2020-02-18 | -31.11 |
| 2020-02-17 | -30.13 |
| 2020-02-14 | -29.69 |
| 2020-02-13 | -30.13 |
| 2020-02-12 | -30.02 |
| 2020-02-11 | -29.91 |
| 2020-02-10 | -30.34 |
| 2020-02-07 | -30.89 |
| 2020-02-06 | -29.47 |
| 2020-02-05 | -32.09 |
| 2020-02-04 | -33.62 |
| 2020-02-03 | -34.17 |
| 2020-01-31 | -34.27 |
| 2020-01-30 | -32.86 |
| 2020-01-29 | -31.00 |
| 2020-01-24 | -27.51 |
| 2020-01-23 | -27.07 |
| 2020-01-22 | -25.76 |
| 2020-01-21 | -26.41 |
| 2020-01-20 | -23.90 |
| 2020-01-17 | -23.90 |
| 2020-01-16 | -24.56 |
| 2020-01-15 | -24.56 |
| 2020-01-14 | -24.45 |
| 2020-01-13 | -25.21 |
| 2020-01-10 | -25.54 |
| 2020-01-09 | -26.63 |
| 2020-01-08 | -27.83 |
| 2020-01-07 | -26.52 |
| 2020-01-06 | -26.96 |
| 2020-01-03 | -26.63 |
| 2020-01-02 | -27.29 |
| 2019-12-31 | -28.05 |
| 2019-12-30 | -28.60 |
| 2019-12-27 | -28.92 |
| 2019-12-24 | -29.36 |
| 2019-12-23 | -29.47 |
| 2019-12-20 | -29.69 |
| 2019-12-19 | -28.49 |
| 2019-12-18 | -28.05 |
| 2019-12-17 | -28.71 |
| 2019-12-16 | -29.14 |
| 2019-12-13 | -31.65 |
| 2019-12-12 | -33.29 |
| 2019-12-11 | -33.84 |
| 2019-12-10 | -34.27 |
| 2019-12-09 | -34.27 |
| 2019-12-06 | -34.49 |
| 2019-12-05 | -34.49 |
| 2019-12-04 | -34.82 |
| 2019-12-03 | -34.17 |
| 2019-12-02 | -33.84 |
| 2019-11-29 | -33.51 |
| 2019-11-28 | -33.18 |
| 2019-11-27 | -33.18 |
| 2019-11-26 | -32.86 |
| 2019-11-25 | -32.20 |
| 2019-11-22 | -32.64 |
| 2019-11-21 | -32.75 |
| 2019-11-20 | -31.98 |
| 2019-11-19 | -31.87 |
| 2019-11-18 | -32.64 |
| 2019-11-15 | -32.96 |
| 2019-11-14 | -32.53 |
| 2019-11-13 | -31.87 |
| 2019-11-12 | -31.11 |
| 2019-11-11 | -31.00 |
| 2019-11-08 | -28.82 |
| 2019-11-07 | -28.92 |
| 2019-11-06 | -29.47 |
| 2019-11-05 | -30.34 |
| 2019-11-04 | -31.76 |
| 2019-11-01 | -32.53 |
| 2019-10-31 | -32.96 |
| 2019-10-30 | -33.29 |
| 2019-10-29 | -32.86 |
| 2019-10-28 | -33.07 |
| 2019-10-25 | -33.29 |
| 2019-10-24 | -33.18 |
| 2019-10-23 | -33.73 |
| 2019-10-22 | -33.40 |
| 2019-10-21 | -33.62 |
| 2019-10-18 | -33.51 |
| 2019-10-17 | -33.07 |
| 2019-10-16 | -32.75 |
| 2019-10-15 | -32.42 |
| 2019-10-14 | -32.86 |
| 2019-10-11 | -33.18 |
| 2019-10-10 | -34.27 |
| 2019-10-09 | -34.71 |
| 2019-10-08 | -34.71 |
| 2019-10-04 | -35.26 |
| 2019-10-03 | -34.49 |
| 2019-10-02 | -34.49 |
| 2019-09-30 | -35.58 |
| 2019-09-27 | -35.80 |
| 2019-09-26 | -35.37 |
| 2019-09-25 | -35.91 |
| 2019-09-24 | -35.15 |
| 2019-09-23 | -33.51 |
| 2019-09-20 | -32.64 |
| 2019-09-19 | -33.17 |
| 2019-09-18 | -33.07 |
| 2019-09-17 | -33.50 |
| 2019-09-16 | -31.99 |
| 2019-09-13 | -31.89 |
| 2019-09-12 | -32.32 |
| 2019-09-11 | -32.42 |
| 2019-09-10 | -32.96 |
| 2019-09-09 | -34.14 |
| 2019-09-06 | -33.71 |
| 2019-09-05 | -34.57 |
| 2019-09-04 | -35.43 |
| 2019-09-03 | -36.61 |
| 2019-09-02 | -36.39 |
| 2019-08-30 | -34.35 |
| 2019-08-29 | -35.21 |
| 2019-08-28 | -35.53 |
| 2019-08-27 | -35.96 |
| 2019-08-26 | -36.18 |
| 2019-08-23 | -34.67 |
| 2019-08-22 | -35.53 |
| 2019-08-21 | -34.67 |
| 2019-08-20 | -34.57 |
| 2019-08-19 | -34.78 |
| 2019-08-16 | -36.28 |
| 2019-08-15 | -37.25 |
| 2019-08-14 | -37.89 |
| 2019-08-13 | -37.89 |
| 2019-08-12 | -35.96 |
| 2019-08-09 | -35.10 |
| 2019-08-08 | -34.35 |
| 2019-08-07 | -34.67 |
| 2019-08-06 | -34.89 |
| 2019-08-05 | -33.07 |
| 2019-08-02 | -31.67 |
| 2019-08-01 | -30.60 |
| 2019-07-31 | -30.17 |
| 2019-07-30 | -29.42 |
| 2019-07-29 | -29.63 |
| 2019-07-26 | -28.67 |
| 2019-07-25 | -28.24 |
| 2019-07-24 | -28.24 |
| 2019-07-23 | -28.24 |
| 2019-07-22 | -27.92 |
| 2019-07-19 | -26.42 |
| 2019-07-18 | -27.17 |
| 2019-07-17 | -26.42 |
| 2019-07-16 | -26.74 |
| 2019-07-15 | -27.92 |
| 2019-07-12 | -27.49 |
| 2019-07-11 | -26.63 |
| 2019-07-10 | -28.13 |
| 2019-07-09 | -28.02 |
| 2019-07-08 | -28.45 |
| 2019-07-05 | -27.70 |
| 2019-07-04 | -27.27 |
| 2019-07-03 | -26.52 |
| 2019-07-02 | -25.02 |
| 2019-06-28 | -28.78 |
| 2019-06-27 | -29.31 |
| 2019-06-26 | -29.63 |
| 2019-06-25 | -29.74 |
| 2019-06-24 | -28.78 |
| 2019-06-21 | -28.45 |
| 2019-06-20 | -27.92 |
| 2019-06-19 | -28.99 |
| 2019-06-18 | -30.28 |
| 2019-06-17 | -30.17 |
| 2019-06-14 | -29.96 |
| 2019-06-13 | -28.99 |
| 2019-06-12 | -29.10 |
| 2019-06-11 | -28.67 |
| 2019-06-10 | -28.35 |
| 2019-06-06 | -28.94 |
| 2019-06-05 | -29.14 |
| 2019-06-04 | -29.55 |
| 2019-06-03 | -30.46 |
| 2019-05-31 | -30.26 |
| 2019-05-30 | -28.83 |
| 2019-05-29 | -29.14 |
| 2019-05-28 | -27.41 |
| 2019-05-27 | -27.61 |
| 2019-05-24 | -27.72 |
| 2019-05-23 | -26.70 |
| 2019-05-22 | -25.48 |
| 2019-05-21 | -25.07 |
| 2019-05-20 | -25.28 |
| 2019-05-17 | -24.67 |
| 2019-05-16 | -23.85 |
| 2019-05-15 | -23.34 |
| 2019-05-14 | -24.97 |
| 2019-05-10 | -23.14 |
| 2019-05-09 | -24.26 |
| 2019-05-08 | -23.45 |
| 2019-05-07 | -21.92 |
| 2019-05-06 | -21.72 |
| 2019-05-03 | -19.48 |
| 2019-05-02 | -19.79 |
| 2019-04-30 | -19.48 |
| 2019-04-29 | -19.68 |
| 2019-04-26 | -20.29 |
| 2019-04-25 | -18.26 |
| 2019-04-24 | -17.55 |
| 2019-04-23 | -18.06 |
| 2019-04-18 | -16.94 |
| 2019-04-17 | -16.74 |
| 2019-04-16 | -16.74 |
| 2019-04-15 | -16.63 |
| 2019-04-12 | -16.33 |
| 2019-04-11 | -16.53 |
| 2019-04-10 | -16.33 |
| 2019-04-09 | -15.41 |
| 2019-04-08 | -14.60 |
| 2019-04-04 | -14.19 |
| 2019-04-03 | -13.79 |
| 2019-04-02 | -13.79 |
| 2019-04-01 | -15.31 |
| 2019-03-29 | -15.01 |
| 2019-03-28 | -16.43 |
| 2019-03-27 | -17.04 |
| 2019-03-26 | -17.35 |
| 2019-03-25 | -18.16 |
| 2019-03-22 | -16.53 |
| 2019-03-21 | -15.72 |
| 2019-03-20 | -17.24 |
| 2019-03-19 | -16.13 |
| 2019-03-18 | -16.02 |
| 2019-03-15 | -17.24 |
| 2019-03-14 | -16.74 |
| 2019-03-13 | -16.43 |
| 2019-03-12 | -15.41 |
| 2019-03-11 | -15.62 |
| 2019-03-08 | -15.41 |
| 2019-03-07 | -13.08 |
| 2019-03-06 | -12.67 |
| 2019-03-05 | -14.19 |
| 2019-03-04 | -14.30 |
| 2019-03-01 | -14.30 |
| 2019-02-28 | -16.13 |
| 2019-02-27 | -14.30 |
| 2019-02-26 | -14.19 |
| 2019-02-25 | -14.09 |
| 2019-02-22 | -14.80 |
| 2019-02-21 | -14.30 |
| 2019-02-20 | -14.60 |
| 2019-02-19 | -15.21 |
| 2019-02-18 | -14.70 |
| 2019-02-15 | -15.72 |
| 2019-02-14 | -14.60 |
| 2019-02-13 | -15.31 |
| 2019-02-12 | -17.65 |
| 2019-02-11 | -17.85 |
| 2019-02-08 | -18.67 |
| 2019-02-04 | -18.46 |
| 2019-02-01 | -20.29 |
| 2019-01-31 | -21.21 |
| 2019-01-30 | -22.43 |
| 2019-01-29 | -22.12 |
| 2019-01-28 | -22.02 |
| 2019-01-25 | -21.41 |
| 2019-01-24 | -21.62 |
| 2019-01-23 | -21.51 |
| 2019-01-22 | -21.62 |
| 2019-01-21 | -21.41 |
| 2019-01-18 | -21.92 |
| 2019-01-17 | -22.33 |
| 2019-01-16 | -23.04 |
| 2019-01-15 | -23.45 |
| 2019-01-14 | -24.56 |
| 2019-01-11 | -23.65 |
| 2019-01-10 | -23.14 |
| 2019-01-09 | -23.55 |
| 2019-01-08 | -24.97 |
| 2019-01-07 | -26.29 |
| 2019-01-04 | -27.82 |
| 2019-01-03 | -27.51 |
| 2019-01-02 | -28.83 |
| 2018-12-31 | -28.33 |
| 2018-12-28 | -28.83 |
| 2018-12-27 | -29.24 |
| 2018-12-24 | -29.55 |
| 2018-12-21 | -29.55 |
| 2018-12-20 | -27.00 |
| 2018-12-19 | -26.29 |
| 2018-12-18 | -26.90 |
| 2018-12-17 | -25.68 |
| 2018-12-14 | -26.29 |
| 2018-12-13 | -25.78 |
| 2018-12-12 | -26.60 |
| 2018-12-11 | -26.90 |
| 2018-12-10 | -27.21 |
| 2018-12-07 | -24.97 |
| 2018-12-06 | -24.87 |
| 2018-12-05 | -22.73 |
| 2018-12-04 | -21.72 |
| 2018-12-03 | -24.46 |
| 2018-11-30 | -27.72 |
| 2018-11-29 | -27.31 |
| 2018-11-28 | -26.80 |
| 2018-11-27 | -26.80 |
| 2018-11-26 | -26.80 |
| 2018-11-23 | -27.21 |
| 2018-11-22 | -27.11 |
| 2018-11-21 | -26.70 |
| 2018-11-20 | -25.78 |
| 2018-11-19 | -24.16 |
| 2018-11-16 | -24.97 |
| 2018-11-15 | -26.70 |
| 2018-11-14 | -27.00 |
| 2018-11-13 | -27.21 |
| 2018-11-12 | -29.04 |
| 2018-11-09 | -29.34 |
| 2018-11-08 | -28.43 |
| 2018-11-07 | -29.14 |
| 2018-11-06 | -29.44 |
| 2018-11-05 | -29.44 |
| 2018-11-02 | -27.61 |
| 2018-11-01 | -31.58 |
| 2018-10-31 | -32.19 |
| 2018-10-30 | -33.41 |
| 2018-10-29 | -32.70 |
| 2018-10-26 | -32.60 |
| 2018-10-25 | -31.07 |
| 2018-10-24 | -30.16 |
| 2018-10-23 | -30.05 |
| 2018-10-22 | -28.53 |
| 2018-10-19 | -28.53 |
| 2018-10-18 | -30.66 |
| 2018-10-16 | -31.38 |
| 2018-10-15 | -32.39 |
| 2018-10-12 | -31.17 |
| 2018-10-11 | -32.19 |
| 2018-10-10 | -28.63 |
| 2018-10-09 | -28.53 |
| 2018-10-08 | -28.53 |
| 2018-10-05 | -27.41 |
| 2018-10-04 | -26.80 |
| 2018-10-03 | -25.68 |
| 2018-10-02 | -25.78 |
| 2018-09-28 | -23.85 |
| 2018-09-27 | -24.67 |
| 2018-09-26 | -25.07 |
| 2018-09-24 | -24.56 |
| 2018-09-21 | -24.16 |
| 2018-09-20 | -24.26 |
| 2018-09-19 | -24.06 |
| 2018-09-18 | -23.76 |
| 2018-09-17 | -25.26 |
| 2018-09-14 | -23.46 |
| 2018-09-13 | -23.96 |
| 2018-09-12 | -26.16 |
| 2018-09-11 | -25.56 |
| 2018-09-10 | -25.26 |
| 2018-09-07 | -23.56 |
| 2018-09-06 | -27.16 |
| 2018-09-05 | -25.46 |
| 2018-09-04 | -22.95 |
| 2018-09-03 | -22.25 |
| 2018-08-31 | -19.75 |
| 2018-08-30 | -19.45 |
| 2018-08-29 | -19.55 |
| 2018-08-28 | -20.05 |
| 2018-08-27 | -20.05 |
| 2018-08-24 | -22.65 |
| 2018-08-23 | -21.75 |
| 2018-08-22 | -19.85 |
| 2018-08-21 | -20.75 |
| 2018-08-20 | -22.95 |
| 2018-08-17 | -23.46 |
| 2018-08-16 | -23.15 |
| 2018-08-15 | -22.55 |
| 2018-08-14 | -20.95 |
| 2018-08-13 | -21.15 |
| 2018-08-10 | -17.84 |
| 2018-08-09 | -17.74 |
| 2018-08-08 | -18.55 |
| 2018-08-07 | -19.25 |
| 2018-08-06 | -20.55 |
| 2018-08-03 | -21.15 |
| 2018-08-02 | -20.75 |
| 2018-08-01 | -18.95 |
| 2018-07-31 | -18.65 |
| 2018-07-30 | -18.35 |
| 2018-07-27 | -19.65 |
| 2018-07-26 | -19.65 |
| 2018-07-25 | -19.95 |
| 2018-07-24 | -20.35 |
| 2018-07-23 | -20.45 |
| 2018-07-20 | -22.35 |
| 2018-07-19 | -22.65 |
| 2018-07-18 | -21.95 |
| 2018-07-17 | -21.75 |
| 2018-07-16 | -21.75 |
| 2018-07-13 | -21.15 |
| 2018-07-12 | -20.85 |
| 2018-07-11 | -20.05 |
| 2018-07-10 | -19.65 |
| 2018-07-09 | -20.35 |
| 2018-07-06 | -21.35 |
| 2018-07-05 | -21.95 |
| 2018-07-04 | -20.85 |
| 2018-07-03 | -19.85 |
| 2018-06-29 | -20.15 |
| 2018-06-28 | -21.45 |
| 2018-06-27 | -20.65 |
| 2018-06-26 | -19.65 |
| 2018-06-25 | -18.25 |
| 2018-06-22 | -16.84 |
| 2018-06-21 | -17.04 |
| 2018-06-20 | -16.44 |
| 2018-06-19 | -16.94 |
| 2018-06-15 | -13.74 |
| 2018-06-14 | -13.94 |
| 2018-06-13 | -13.44 |
| 2018-06-12 | -12.84 |
| 2018-06-11 | -12.53 |
| 2018-06-08 | -13.74 |
| 2018-06-07 | -12.03 |
| 2018-06-06 | -11.48 |
| 2018-06-05 | -12.06 |
| 2018-06-04 | -12.45 |
| 2018-06-01 | -13.62 |
| 2018-05-31 | -13.23 |
| 2018-05-30 | -14.58 |
| 2018-05-29 | -12.84 |
| 2018-05-28 | -11.77 |
| 2018-05-25 | -11.68 |
| 2018-05-24 | -11.58 |
| 2018-05-23 | -11.19 |
| 2018-05-21 | -8.38 |
| 2018-05-18 | -11.29 |
| 2018-05-17 | -12.74 |
| 2018-05-16 | -11.97 |
| 2018-05-15 | -12.06 |
| 2018-05-14 | -11.58 |
| 2018-05-11 | -13.32 |
| 2018-05-10 | -15.26 |
| 2018-05-09 | -15.85 |
| 2018-05-08 | -16.04 |
| 2018-05-07 | -16.72 |
| 2018-05-04 | -17.11 |
| 2018-05-03 | -15.85 |
| 2018-05-02 | -15.17 |
| 2018-04-30 | -14.39 |
| 2018-04-27 | -16.04 |
| 2018-04-26 | -17.30 |
| 2018-04-25 | -16.43 |
| 2018-04-24 | -16.43 |
| 2018-04-23 | -17.01 |
| 2018-04-20 | -16.81 |
| 2018-04-19 | -15.65 |
| 2018-04-18 | -17.01 |
| 2018-04-17 | -16.43 |
| 2018-04-16 | -15.85 |
| 2018-04-13 | -14.78 |
| 2018-04-12 | -14.49 |
| 2018-04-11 | -14.00 |
| 2018-04-10 | -13.62 |
| 2018-04-09 | -14.68 |
| 2018-04-06 | -16.72 |
| 2018-04-04 | -16.62 |
| 2018-04-03 | -14.68 |
| 2018-03-29 | -16.14 |
| 2018-03-28 | -15.75 |
| 2018-03-27 | -14.29 |
| 2018-03-26 | -15.07 |
| 2018-03-23 | -13.71 |
| 2018-03-22 | -11.19 |
| 2018-03-21 | -10.90 |
| 2018-03-20 | -10.80 |
| 2018-03-19 | -10.13 |
| 2018-03-16 | -12.16 |
| 2018-03-15 | -12.06 |
| 2018-03-14 | -11.29 |
| 2018-03-13 | -10.03 |
| 2018-03-12 | -9.74 |
| 2018-03-09 | -10.51 |
| 2018-03-08 | -12.45 |
| 2018-03-07 | -13.32 |
| 2018-03-06 | -12.74 |
| 2018-03-05 | -14.00 |
| 2018-03-02 | -12.36 |
| 2018-03-01 | -11.39 |
| 2018-02-28 | -11.19 |
| 2018-02-27 | -10.32 |
| 2018-02-26 | -10.32 |
| 2018-02-23 | -8.96 |
| 2018-02-22 | -9.45 |
| 2018-02-21 | -7.99 |
| 2018-02-20 | -9.74 |
| 2018-02-15 | -10.90 |
| 2018-02-14 | -12.55 |
| 2018-02-13 | -13.03 |
| 2018-02-12 | -13.32 |
| 2018-02-09 | -13.81 |
| 2018-02-08 | -11.48 |
| 2018-02-07 | -11.29 |
| 2018-02-06 | -9.83 |
| 2018-02-05 | -6.93 |
| 2018-02-02 | -6.25 |
| 2018-02-01 | -1.11 |
| 2018-01-31 | 0.35 |
| 2018-01-30 | 0.59 |
| 2018-01-29 | 2.28 |
| 2018-01-26 | 3.74 |
| 2018-01-25 | 3.98 |
| 2018-01-24 | 2.77 |
| 2018-01-23 | 3.50 |
| 2018-01-22 | 2.28 |
| 2018-01-19 | 2.28 |
| 2018-01-18 | 3.25 |
| 2018-01-17 | 3.01 |
| 2018-01-16 | 1.32 |
| 2018-01-15 | -1.35 |
| 2018-01-12 | -1.84 |
| 2018-01-11 | -2.56 |
| 2018-01-10 | -1.59 |
| 2018-01-09 | 0.35 |
| 2018-01-08 | 1.07 |
| 2018-01-05 | 1.07 |
| 2018-01-04 | 1.80 |
| 2018-01-03 | 1.56 |
| 2018-01-02 | 0.59 |
| 2017-12-29 | -0.87 |
| 2017-12-28 | -2.08 |
| 2017-12-27 | -3.53 |
| 2017-12-22 | -3.82 |
| 2017-12-21 | -4.11 |
| 2017-12-20 | -3.05 |
| 2017-12-19 | -2.81 |
| 2017-12-18 | -4.11 |
| 2017-12-15 | -4.60 |
| 2017-12-14 | -3.05 |
| 2017-12-13 | -2.56 |
| 2017-12-12 | -3.73 |
| 2017-12-11 | -4.50 |
| 2017-12-08 | -4.11 |
| 2017-12-07 | -4.31 |
| 2017-12-06 | -2.32 |
| 2017-12-05 | -0.14 |
| 2017-12-04 | 0.10 |
| 2017-12-01 | 0.10 |
| 2017-11-30 | -2.32 |
| 2017-11-29 | 0.10 |
| 2017-11-28 | 0.59 |
| 2017-11-27 | 1.80 |
| 2017-11-24 | 2.77 |
| 2017-11-23 | 1.07 |
| 2017-11-22 | 1.07 |
| 2017-11-21 | -1.11 |
| 2017-11-20 | -0.38 |
| 2017-11-17 | -0.62 |
| 2017-11-16 | 2.28 |
| 2017-11-15 | 10.28 |
| 2017-11-14 | 10.53 |
| 2017-11-13 | 9.56 |
| 2017-11-10 | 10.28 |
| 2017-11-09 | 13.19 |
| 2017-11-08 | 13.68 |
| 2017-11-07 | 14.89 |
| 2017-11-06 | 14.65 |
| 2017-11-03 | 15.62 |
| 2017-11-02 | 16.34 |
| 2017-11-01 | 17.31 |
| 2017-10-31 | 18.28 |
| 2017-10-30 | 19.01 |
| 2017-10-27 | 19.98 |
| 2017-10-26 | 19.25 |
| 2017-10-25 | 19.25 |
| 2017-10-24 | 19.49 |
| 2017-10-23 | 22.64 |
| 2017-10-20 | 20.95 |
| 2017-10-19 | 17.31 |
| 2017-10-18 | 19.01 |
| 2017-10-17 | 18.04 |
| 2017-10-16 | 17.55 |
| 2017-10-13 | 17.07 |
| 2017-10-12 | 14.40 |
| 2017-10-11 | 14.65 |
| 2017-10-10 | 15.13 |
| 2017-10-09 | 15.86 |
| 2017-10-06 | 17.07 |
| 2017-10-04 | 17.07 |
| 2017-10-03 | 17.31 |
| 2017-09-29 | 16.83 |
| 2017-09-28 | 14.40 |
| 2017-09-27 | 15.13 |
| 2017-09-26 | 14.65 |
| 2017-09-25 | 12.95 |
| 2017-09-22 | 15.86 |
| 2017-09-21 | 21.19 |
| 2017-09-20 | 23.27 |
| 2017-09-19 | 23.50 |
| 2017-09-18 | 21.22 |
| 2017-09-15 | 16.88 |
| 2017-09-14 | 16.43 |
| 2017-09-13 | 17.80 |
| 2017-09-12 | 16.88 |
| 2017-09-11 | 17.11 |
| 2017-09-08 | 15.97 |
| 2017-09-07 | 15.74 |
| 2017-09-06 | 14.37 |
| 2017-09-05 | 15.06 |
| 2017-09-04 | 14.60 |
| 2017-09-01 | 16.43 |
| 2017-08-31 | 16.88 |
| 2017-08-30 | 10.03 |
| 2017-08-29 | 9.35 |
| 2017-08-28 | 9.35 |
| 2017-08-25 | 7.52 |
| 2017-08-24 | 9.81 |
| 2017-08-22 | 9.35 |
| 2017-08-21 | 8.89 |
| 2017-08-18 | 7.52 |
| 2017-08-17 | 8.44 |
| 2017-08-16 | 9.12 |
| 2017-08-15 | 7.52 |
| 2017-08-14 | 8.89 |
| 2017-08-11 | 8.89 |
| 2017-08-10 | 12.09 |
| 2017-08-09 | 14.14 |
| 2017-08-08 | 14.60 |
| 2017-08-07 | 15.51 |
| 2017-08-04 | 15.51 |
| 2017-08-03 | 12.55 |
| 2017-08-02 | 12.32 |
| 2017-08-01 | 11.63 |
| 2017-07-31 | 12.09 |
| 2017-07-28 | 8.66 |
| 2017-07-27 | 9.35 |
| 2017-07-26 | 10.49 |
| 2017-07-25 | 10.03 |
| 2017-07-24 | 12.77 |
| 2017-07-21 | 13.69 |
| 2017-07-20 | 11.63 |
| 2017-07-19 | 7.75 |
| 2017-07-18 | 6.38 |
| 2017-07-17 | 7.52 |
| 2017-07-14 | 2.27 |
| 2017-07-13 | 1.59 |
| 2017-07-12 | -0.24 |
| 2017-07-11 | -0.01 |
| 2017-07-10 | -1.15 |
| 2017-07-07 | -2.06 |
| 2017-07-06 | -2.29 |
| 2017-07-05 | -2.75 |
| 2017-07-04 | -2.75 |
| 2017-07-03 | -1.38 |
| 2017-06-30 | -1.15 |
| 2017-06-29 | -0.70 |
| 2017-06-28 | -0.70 |
| 2017-06-27 | 1.36 |
| 2017-06-26 | 1.36 |
| 2017-06-23 | 0.45 |
| 2017-06-22 | -0.70 |
| 2017-06-21 | -0.92 |
| 2017-06-20 | -2.98 |
| 2017-06-19 | -2.29 |
| 2017-06-16 | -1.84 |
| 2017-06-15 | -2.29 |
| 2017-06-14 | -1.38 |
| 2017-06-13 | -2.06 |
| 2017-06-12 | -1.15 |
| 2017-06-09 | -0.01 |
| 2017-06-08 | 2.50 |
| 2017-06-07 | 1.36 |
| 2017-06-06 | 0.69 |
| 2017-06-05 | 0.92 |
| 2017-06-02 | 0.47 |
| 2017-06-01 | 0.92 |
| 2017-05-31 | 2.47 |
| 2017-05-29 | 1.80 |
| 2017-05-26 | 0.92 |
| 2017-05-25 | 0.92 |
| 2017-05-24 | -0.19 |
| 2017-05-23 | -0.86 |
| 2017-05-22 | -2.41 |
| 2017-05-19 | -3.52 |
| 2017-05-18 | -2.85 |
| 2017-05-17 | -2.63 |
| 2017-05-16 | -3.08 |
| 2017-05-15 | -3.52 |
| 2017-05-12 | -3.96 |
| 2017-05-11 | -3.30 |
| 2017-05-10 | -2.85 |
| 2017-05-09 | -3.74 |
| 2017-05-08 | -4.19 |
| 2017-05-05 | -4.19 |
| 2017-05-04 | -3.08 |
| 2017-05-02 | -1.08 |
| 2017-04-28 | -1.30 |
| 2017-04-27 | -0.41 |
| 2017-04-26 | -0.41 |
| 2017-04-25 | 0.25 |
| 2017-04-24 | -2.85 |
| 2017-04-21 | -1.75 |
| 2017-04-20 | -2.85 |
| 2017-04-19 | -3.08 |
| 2017-04-18 | -0.41 |
| 2017-04-13 | 0.69 |
| 2017-04-12 | 1.80 |
| 2017-04-11 | -0.64 |
| 2017-04-10 | -0.64 |
| 2017-04-07 | -0.64 |
| 2017-04-06 | -1.30 |
| 2017-04-05 | 0.92 |
| 2017-04-03 | 0.25 |
| 2017-03-31 | 0.92 |
| 2017-03-30 | 1.14 |
| 2017-03-29 | -1.08 |
| 2017-03-28 | -1.75 |
| 2017-03-27 | -1.08 |
| 2017-03-24 | -2.19 |
| 2017-03-23 | -3.30 |
| 2017-03-22 | -3.74 |
| 2017-03-21 | -2.41 |
| 2017-03-20 | -3.08 |
| 2017-03-17 | -3.08 |
| 2017-03-16 | -3.74 |
| 2017-03-15 | -4.63 |
| 2017-03-14 | -4.41 |
| 2017-03-13 | -5.29 |
| 2017-03-10 | -6.18 |
| 2017-03-09 | -6.18 |
| 2017-03-08 | -3.96 |
| 2017-03-07 | -4.19 |
| 2017-03-06 | -5.07 |
| 2017-03-03 | -4.85 |
| 2017-03-02 | -4.41 |
| 2017-03-01 | -3.96 |
| 2017-02-28 | -3.96 |
| 2017-02-27 | -3.52 |
| 2017-02-24 | -5.29 |
| 2017-02-23 | -3.52 |
| 2017-02-22 | -3.30 |
| 2017-02-21 | -4.63 |
| 2017-02-20 | -3.52 |
| 2017-02-17 | -4.41 |
| 2017-02-16 | -2.85 |
| 2017-02-15 | -1.30 |
| 2017-02-14 | -1.75 |
| 2017-02-13 | -1.08 |
| 2017-02-10 | -2.19 |
| 2017-02-09 | -4.85 |
| 2017-02-08 | -7.07 |
| 2017-02-07 | -7.29 |
| 2017-02-06 | -7.51 |
| 2017-02-03 | -7.96 |
| 2017-02-02 | -7.73 |
| 2017-02-01 | -7.07 |
| 2017-01-27 | -7.51 |
| 2017-01-26 | -7.29 |
| 2017-01-25 | -7.96 |
| 2017-01-24 | -8.62 |
| 2017-01-23 | -7.73 |
| 2017-01-20 | -9.95 |
| 2017-01-19 | -8.40 |
| 2017-01-18 | -6.85 |
| 2017-01-17 | -9.51 |
| 2017-01-16 | -11.06 |
| 2017-01-13 | -9.73 |
| 2017-01-12 | -8.84 |
| 2017-01-11 | -9.73 |
| 2017-01-10 | -9.73 |
| 2017-01-09 | -11.64 |
| 2017-01-06 | -11.06 |
| 2017-01-05 | -11.55 |
| 2017-01-04 | -13.15 |
| 2017-01-03 | -13.59 |
| 2016-12-30 | -14.65 |
| 2016-12-29 | -16.34 |
| 2016-12-28 | -15.54 |
| 2016-12-23 | -16.34 |
| 2016-12-22 | -15.45 |
| 2016-12-21 | -14.57 |
| 2016-12-20 | -14.92 |
| 2016-12-19 | -14.74 |
| 2016-12-16 | -15.28 |
| 2016-12-15 | -15.63 |
| 2016-12-14 | -14.48 |
| 2016-12-13 | -14.12 |
| 2016-12-12 | -14.83 |
| 2016-12-09 | -11.37 |
| 2016-12-08 | -11.82 |
| 2016-12-07 | -13.06 |
| 2016-12-06 | -14.83 |
| 2016-12-05 | -15.36 |
| 2016-12-02 | -14.39 |
| 2016-12-01 | -14.03 |
| 2016-11-30 | -13.59 |
| 2016-11-29 | -12.70 |
| 2016-11-28 | -12.79 |
| 2016-11-25 | -14.74 |
| 2016-11-24 | -15.28 |
| 2016-11-23 | -14.21 |
| 2016-11-22 | -13.23 |
| 2016-11-21 | -14.48 |
| 2016-11-18 | -13.86 |
| 2016-11-17 | -13.32 |
| 2016-11-16 | -14.21 |
| 2016-11-15 | -13.23 |
| 2016-11-14 | -15.45 |
| 2016-11-11 | -13.77 |
| 2016-11-10 | -11.37 |
| 2016-11-09 | -11.46 |
| 2016-11-08 | -9.95 |
| 2016-11-07 | -11.28 |
| 2016-11-04 | -11.90 |
| 2016-11-03 | -11.90 |
| 2016-11-02 | -11.06 |
| 2016-11-01 | -9.73 |
| 2016-10-31 | -10.84 |
| 2016-10-28 | -11.37 |
| 2016-10-27 | -10.17 |
| 2016-10-26 | -9.29 |
| 2016-10-25 | -8.18 |
| 2016-10-24 | -7.51 |
| 2016-10-20 | -7.73 |
| 2016-10-19 | -6.85 |
| 2016-10-18 | -5.74 |
| 2016-10-17 | -7.07 |
| 2016-10-14 | -6.40 |
| 2016-10-13 | -6.85 |
| 2016-10-12 | -3.96 |
| 2016-10-11 | -7.29 |
| 2016-10-07 | -3.08 |
| 2016-10-06 | -3.08 |
| 2016-10-05 | -5.07 |
| 2016-10-04 | -5.07 |
| 2016-10-03 | -5.74 |
| 2016-09-30 | -8.40 |
| 2016-09-29 | -8.84 |
| 2016-09-28 | -7.73 |
| 2016-09-27 | -7.73 |
| 2016-09-26 | -7.29 |
| 2016-09-23 | -4.19 |
| 2016-09-22 | -2.63 |
| 2016-09-21 | -2.50 |
| 2016-09-20 | -3.60 |
| 2016-09-19 | -3.82 |
| 2016-09-15 | -4.26 |
| 2016-09-14 | -1.84 |
| 2016-09-13 | -1.84 |
| 2016-09-12 | -1.62 |
| 2016-09-09 | 3.43 |
| 2016-09-08 | 1.67 |
| 2016-09-07 | 0.79 |
| 2016-09-06 | 2.33 |
| 2016-09-05 | -0.52 |
| 2016-09-02 | -2.28 |
| 2016-09-01 | -0.96 |
| 2016-08-31 | -2.94 |
| 2016-08-30 | 0.14 |
| 2016-08-29 | -0.74 |
| 2016-08-26 | -2.50 |
| 2016-08-25 | -2.06 |
| 2016-08-24 | -2.50 |
| 2016-08-23 | -2.06 |
| 2016-08-22 | -3.38 |
| 2016-08-19 | -2.50 |
| 2016-08-18 | -0.96 |
| 2016-08-17 | -1.84 |
| 2016-08-16 | -0.08 |
| 2016-08-15 | 1.01 |
| 2016-08-12 | -0.30 |
| 2016-08-11 | -0.96 |
| 2016-08-10 | 0.57 |
| 2016-08-09 | 0.57 |
| 2016-08-08 | 0.79 |
| 2016-08-05 | -2.28 |
| 2016-08-04 | -3.82 |
| 2016-08-03 | -3.38 |
| 2016-08-01 | -0.96 |
| 2016-07-29 | -0.08 |
| 2016-07-28 | 0.79 |
| 2016-07-27 | 0.57 |
| 2016-07-26 | -0.30 |
| 2016-07-25 | -4.70 |
| 2016-07-22 | -3.82 |
| 2016-07-21 | -3.16 |
| 2016-07-20 | -3.82 |
| 2016-07-19 | -5.13 |
| 2016-07-18 | -5.35 |
| 2016-07-15 | -10.62 |
| 2016-07-14 | -4.70 |
| 2016-07-13 | -5.35 |
| 2016-07-12 | -4.48 |
| 2016-07-11 | -5.57 |
| 2016-07-08 | -9.31 |
| 2016-07-07 | -7.77 |
| 2016-07-06 | -9.31 |
| 2016-07-05 | -8.87 |
| 2016-07-04 | -9.53 |
| 2016-06-30 | -9.53 |
| 2016-06-29 | -9.75 |
| 2016-06-28 | -11.06 |
| 2016-06-27 | -11.28 |
| 2016-06-24 | -10.19 |
| 2016-06-23 | -9.75 |
| 2016-06-22 | -10.84 |
| 2016-06-21 | -10.84 |
| 2016-06-20 | -12.43 |
| 2016-06-17 | -13.92 |
| 2016-06-16 | -14.45 |
| 2016-06-15 | -12.51 |
| 2016-06-14 | -13.30 |
| 2016-06-13 | -11.28 |
| 2016-06-10 | -8.87 |
| 2016-06-08 | -6.67 |
| 2016-06-07 | -7.11 |
| 2016-06-06 | -8.82 |
| 2016-06-03 | -7.97 |
| 2016-06-02 | -8.61 |
| 2016-06-01 | -7.97 |
| 2016-05-31 | -4.97 |
| 2016-05-30 | -7.11 |
| 2016-05-27 | -7.54 |
| 2016-05-26 | -7.54 |
| 2016-05-25 | -8.18 |
| 2016-05-24 | -9.47 |
| 2016-05-23 | -9.89 |
| 2016-05-20 | -11.39 |
| 2016-05-19 | -9.25 |
| 2016-05-18 | -8.18 |
| 2016-05-17 | -6.47 |
| 2016-05-16 | -7.11 |
| 2016-05-13 | -8.18 |
| 2016-05-12 | -9.04 |
| 2016-05-11 | -7.33 |
| 2016-05-10 | -7.75 |
| 2016-05-09 | -6.90 |
| 2016-05-06 | -6.04 |
| 2016-05-05 | -3.47 |
| 2016-05-04 | -1.97 |
| 2016-05-03 | -3.47 |
| 2016-04-29 | -1.12 |
| 2016-04-28 | 0.59 |
| 2016-04-27 | -0.05 |
| 2016-04-26 | 0.59 |
| 2016-04-25 | -0.69 |
| 2016-04-22 | -0.48 |
| 2016-04-21 | 0.59 |
| 2016-04-20 | 1.45 |
| 2016-04-19 | -0.26 |
| 2016-04-18 | 2.73 |
| 2016-04-15 | 2.09 |
| 2016-04-14 | 3.80 |
| 2016-04-13 | 5.73 |
| 2016-04-12 | 1.02 |
| 2016-04-11 | -2.19 |
| 2016-04-08 | -2.83 |
| 2016-04-07 | -4.33 |
| 2016-04-06 | -4.97 |
| 2016-04-05 | -3.69 |
| 2016-04-01 | -2.83 |
| 2016-03-31 | -1.33 |
| 2016-03-30 | -7.11 |
| 2016-03-29 | -8.61 |
| 2016-03-24 | -10.32 |
| 2016-03-23 | -6.90 |
| 2016-03-22 | -6.90 |
| 2016-03-21 | -7.54 |
| 2016-03-18 | -9.04 |
| 2016-03-17 | -8.82 |
| 2016-03-16 | -7.97 |
| 2016-03-15 | -7.11 |
| 2016-03-14 | -4.33 |
| 2016-03-11 | -5.61 |
| 2016-03-10 | -7.11 |
| 2016-03-09 | -6.68 |
| 2016-03-08 | -4.97 |
| 2016-03-07 | -3.69 |
| 2016-03-04 | -2.62 |
| 2016-03-03 | -4.11 |
| 2016-03-02 | -2.83 |
| 2016-03-01 | -6.04 |
| 2016-02-29 | -7.75 |
| 2016-02-26 | -3.90 |
| 2016-02-25 | -7.11 |
| 2016-02-24 | -4.76 |
| 2016-02-23 | -3.26 |
| 2016-02-22 | -4.11 |
| 2016-02-19 | -6.04 |
| 2016-02-18 | -4.33 |
| 2016-02-17 | -6.04 |
| 2016-02-16 | -7.11 |
| 2016-02-15 | -8.82 |
| 2016-02-12 | -14.39 |
| 2016-02-11 | -14.47 |
| 2016-02-05 | -11.18 |
| 2016-02-04 | -14.39 |
| 2016-02-03 | -11.61 |
| 2016-02-02 | -9.89 |
| 2016-02-01 | -9.04 |
| 2016-01-29 | -9.04 |
| 2016-01-28 | -12.03 |
| 2016-01-27 | -11.82 |
| 2016-01-26 | -13.10 |
| 2016-01-25 | -10.96 |
| 2016-01-22 | -10.75 |
| 2016-01-21 | -13.10 |
| 2016-01-20 | -10.96 |
| 2016-01-19 | -7.75 |
| 2016-01-18 | -9.68 |
| 2016-01-15 | -8.40 |
| 2016-01-14 | -6.90 |
| 2016-01-13 | -4.76 |
| 2016-01-12 | -7.97 |
| 2016-01-11 | -7.97 |
| 2016-01-08 | -5.19 |
| 2016-01-07 | -4.76 |
| 2016-01-06 | -1.12 |
| 2016-01-05 | -2.40 |
| 2016-01-04 | 0.81 |
| 2015-12-31 | 5.52 |
| 2015-12-30 | 4.66 |
| 2015-12-29 | 6.80 |
| 2015-12-28 | 4.66 |
| 2015-12-24 | 5.73 |
| 2015-12-23 | 6.80 |
| 2015-12-22 | 3.38 |
| 2015-12-21 | 4.45 |
| 2015-12-18 | 0.59 |
| 2015-12-17 | 2.09 |
| 2015-12-16 | 2.73 |
| 2015-12-15 | 1.45 |
| 2015-12-14 | 1.66 |
| 2015-12-11 | 0.38 |
| 2015-12-10 | 2.95 |
| 2015-12-09 | 5.52 |
| 2015-12-08 | 7.87 |
| 2015-12-07 | 10.23 |
| 2015-12-04 | 10.87 |
| 2015-12-03 | 10.65 |
| 2015-12-02 | 9.58 |
| 2015-12-01 | 9.58 |
| 2015-11-30 | 7.87 |
| 2015-11-27 | 6.80 |
| 2015-11-26 | 10.01 |
| 2015-11-25 | 9.80 |
| 2015-11-24 | 12.37 |
| 2015-11-23 | 11.08 |
| 2015-11-20 | 13.65 |
| 2015-11-19 | 11.51 |
| 2015-11-18 | 9.15 |
| 2015-11-17 | 10.23 |
| 2015-11-16 | 8.30 |
| 2015-11-13 | 11.30 |
| 2015-11-12 | 10.23 |
| 2015-11-11 | 8.08 |
| 2015-11-10 | 7.23 |
| 2015-11-09 | 8.08 |
| 2015-11-06 | 11.51 |
| 2015-11-05 | 12.37 |
| 2015-11-04 | 14.08 |
| 2015-11-03 | 11.08 |
| 2015-11-02 | 8.73 |
| 2015-10-30 | 10.65 |
| 2015-10-29 | 10.23 |
| 2015-10-28 | 13.65 |
| 2015-10-27 | 15.58 |
| 2015-10-26 | 17.50 |
| 2015-10-23 | 18.79 |
| 2015-10-22 | 17.50 |
| 2015-10-20 | 14.51 |
| 2015-10-19 | 17.07 |
| 2015-10-16 | 13.65 |
| 2015-10-15 | 14.29 |
| 2015-10-14 | 6.59 |
| 2015-10-13 | 9.80 |
| 2015-10-12 | 8.30 |
| 2015-10-09 | 7.23 |
| 2015-10-08 | 5.94 |
| 2015-10-07 | 6.37 |
| 2015-10-06 | 2.73 |
| 2015-10-05 | 3.80 |
| 2015-10-02 | 2.31 |
| 2015-09-30 | -2.62 |
| 2015-09-29 | -2.62 |
| 2015-09-25 | -0.90 |
| 2015-09-24 | -0.05 |
| 2015-09-23 | 1.88 |
| 2015-09-22 | 5.86 |
| 2015-09-21 | 3.95 |
| 2015-09-18 | 3.95 |
| 2015-09-17 | 4.37 |
| 2015-09-16 | 6.71 |
| 2015-09-15 | 5.86 |
| 2015-09-14 | 5.86 |
| 2015-09-11 | 6.07 |
| 2015-09-10 | 5.86 |
| 2015-09-09 | 9.25 |
| 2015-09-08 | 6.71 |
| 2015-09-07 | 2.25 |
| 2015-09-04 | 6.92 |
| 2015-09-02 | 3.74 |
| 2015-09-01 | 5.22 |
| 2015-08-31 | 9.89 |
| 2015-08-28 | 5.43 |
| 2015-08-27 | 6.07 |
| 2015-08-26 | 1.19 |
| 2015-08-25 | 1.19 |
| 2015-08-24 | 1.40 |
| 2015-08-21 | 8.83 |
| 2015-08-20 | 11.37 |
| 2015-08-19 | 14.98 |
| 2015-08-18 | 15.62 |
| 2015-08-17 | 19.22 |
| 2015-08-14 | 21.35 |
| 2015-08-13 | 19.65 |
| 2015-08-12 | 21.77 |
| 2015-08-11 | 25.16 |
| 2015-08-10 | 23.47 |
| 2015-08-07 | 19.44 |
| 2015-08-06 | 17.95 |
| 2015-08-05 | 18.16 |
| 2015-08-04 | 18.80 |
| 2015-08-03 | 17.10 |
| 2015-07-31 | 20.28 |
| 2015-07-30 | 20.07 |
| 2015-07-29 | 19.86 |
| 2015-07-28 | 15.83 |
| 2015-07-27 | 16.47 |
| 2015-07-24 | 21.56 |
| 2015-07-23 | 25.16 |
| 2015-07-22 | 26.01 |
| 2015-07-21 | 27.29 |
| 2015-07-20 | 26.22 |
| 2015-07-17 | 26.86 |
| 2015-07-16 | 25.16 |
| 2015-07-15 | 25.16 |
| 2015-07-14 | 26.65 |
| 2015-07-13 | 26.65 |
| 2015-07-10 | 25.59 |
| 2015-07-09 | 21.77 |
| 2015-07-08 | 16.04 |
| 2015-07-07 | 23.47 |
| 2015-07-06 | 29.83 |
| 2015-07-03 | 35.98 |
| 2015-07-02 | 38.53 |
| 2015-06-30 | 41.07 |
| 2015-06-29 | 35.98 |
| 2015-06-26 | 38.32 |
| 2015-06-25 | 39.59 |
| 2015-06-24 | 40.86 |
| 2015-06-23 | 42.98 |
| 2015-06-22 | 41.07 |
| 2015-06-19 | 38.32 |
| 2015-06-18 | 40.65 |
| 2015-06-17 | 43.83 |
| 2015-06-16 | 42.35 |
| 2015-06-15 | 43.41 |
| 2015-06-12 | 44.89 |
| 2015-06-11 | 41.50 |
| 2015-06-10 | 37.04 |
| 2015-06-09 | 32.16 |
| 2015-06-08 | 38.10 |
| 2015-06-05 | 38.10 |
| 2015-06-04 | 40.86 |
| 2015-06-03 | 42.77 |
| 2015-06-02 | 42.98 |
| 2015-06-01 | 45.07 |
| 2015-05-29 | 42.77 |
| 2015-05-28 | 38.81 |
| 2015-05-27 | 44.65 |
| 2015-05-26 | 45.28 |
| 2015-05-22 | 44.24 |
| 2015-05-21 | 41.73 |
| 2015-05-20 | 40.27 |
| 2015-05-19 | 37.56 |
| 2015-05-18 | 39.44 |
| 2015-05-15 | 41.73 |
| 2015-05-14 | 34.43 |
| 2015-05-13 | 36.51 |
| 2015-05-12 | 40.27 |
| 2015-05-11 | 42.15 |
| 2015-05-08 | 39.85 |
| 2015-05-07 | 33.80 |
| 2015-05-06 | 39.44 |
| 2015-05-05 | 40.90 |
| 2015-05-04 | 46.32 |
| 2015-04-30 | 47.16 |
| 2015-04-29 | 49.45 |
| 2015-04-28 | 49.87 |
| 2015-04-27 | 49.25 |
| 2015-04-24 | 48.83 |
| 2015-04-23 | 49.87 |
| 2015-04-22 | 45.49 |
| 2015-04-21 | 35.47 |
| 2015-04-20 | 31.29 |
| 2015-04-17 | 35.47 |
| 2015-04-16 | 35.68 |
| 2015-04-15 | 38.18 |
| 2015-04-14 | 38.60 |
| 2015-04-13 | 41.11 |
| 2015-04-10 | 39.44 |
| 2015-04-09 | 40.48 |
| 2015-04-08 | 39.44 |
| 2015-04-02 | 28.16 |
| 2015-04-01 | 26.70 |
| 2015-03-31 | 26.70 |
| 2015-03-30 | 28.58 |
| 2015-03-27 | 21.07 |
| 2015-03-26 | 21.07 |
| 2015-03-25 | 20.86 |
| 2015-03-24 | 20.86 |
| 2015-03-23 | 22.95 |
| 2015-03-20 | 21.90 |
| 2015-03-19 | 21.69 |
| 2015-03-18 | 24.20 |
| 2015-03-17 | 22.32 |
| 2015-03-16 | 17.31 |
| 2015-03-13 | 16.68 |
| 2015-03-12 | 17.31 |
| 2015-03-11 | 15.64 |
| 2015-03-10 | 18.14 |
| 2015-03-09 | 15.22 |
| 2015-03-06 | 17.73 |
| 2015-03-05 | 19.40 |
| 2015-03-04 | 19.81 |
| 2015-03-03 | 22.11 |
| 2015-03-02 | 23.99 |
| 2015-02-27 | 23.15 |
| 2015-02-26 | 21.07 |
| 2015-02-25 | 20.44 |
| 2015-02-24 | 21.48 |
| 2015-02-23 | 21.69 |
| 2015-02-18 | 20.86 |
| 2015-02-17 | 21.07 |
| 2015-02-16 | 19.81 |
| 2015-02-13 | 23.57 |
| 2015-02-12 | 22.11 |
| 2015-02-11 | 16.47 |
| 2015-02-10 | 19.61 |
| 2015-02-09 | 15.64 |
| 2015-02-06 | 17.94 |
| 2015-02-05 | 17.73 |
| 2015-02-04 | 17.31 |
| 2015-02-03 | 16.89 |
| 2015-02-02 | 18.98 |
| 2015-01-30 | 19.19 |
| 2015-01-29 | 19.19 |
| 2015-01-28 | 18.77 |
| 2015-01-27 | 19.81 |
| 2015-01-26 | 20.02 |
| 2015-01-23 | 17.52 |
| 2015-01-22 | 15.22 |
| 2015-01-21 | 15.22 |
| 2015-01-20 | 8.75 |
| 2015-01-19 | 7.50 |
| 2015-01-16 | 10.84 |
| 2015-01-15 | 13.13 |
| 2015-01-14 | 11.26 |
| 2015-01-13 | 12.30 |
| 2015-01-12 | 8.33 |
| 2015-01-09 | 9.59 |
| 2015-01-08 | 9.79 |
| 2015-01-07 | 8.33 |
| 2015-01-06 | 6.66 |
| 2015-01-05 | 8.75 |
| 2015-01-02 | 10.21 |
| 2014-12-31 | 8.96 |
| 2014-12-30 | 7.71 |
| 2014-12-29 | 10.21 |
| 2014-12-24 | 6.87 |
| 2014-12-23 | 6.45 |
| 2014-12-22 | 8.75 |
| 2014-12-19 | 6.66 |
| 2014-12-18 | 6.45 |
| 2014-12-17 | 7.92 |
| 2014-12-16 | 7.29 |
| 2014-12-15 | 8.12 |
| 2014-12-12 | 11.46 |
| 2014-12-11 | 10.42 |
| 2014-12-10 | 10.84 |
| 2014-12-09 | 10.84 |
| 2014-12-08 | 14.80 |
| 2014-12-05 | 14.39 |
| 2014-12-04 | 11.46 |
| 2014-12-03 | 7.92 |
| 2014-12-02 | 8.75 |
| 2014-12-01 | 6.45 |
| 2014-11-28 | 10.84 |
| 2014-11-27 | 11.05 |
| 2014-11-26 | 11.46 |
| 2014-11-25 | 8.96 |
| 2014-11-24 | 7.71 |
| 2014-11-21 | 7.08 |
| 2014-11-20 | 6.66 |
| 2014-11-19 | 8.12 |
| 2014-11-18 | 7.29 |
| 2014-11-17 | 6.45 |
| 2014-11-14 | 6.66 |
| 2014-11-13 | 6.25 |
| 2014-11-12 | 4.99 |
| 2014-11-11 | 6.04 |
| 2014-11-10 | 5.83 |
| 2014-11-07 | 5.20 |
| 2014-11-06 | 5.83 |
| 2014-11-05 | 6.25 |
| 2014-11-04 | 5.83 |
| 2014-11-03 | 3.53 |
| 2014-10-31 | 2.28 |
| 2014-10-30 | 1.65 |
| 2014-10-29 | 1.45 |
| 2014-10-28 | 1.24 |
| 2014-10-27 | 0.19 |
| 2014-10-24 | 0.82 |
| 2014-10-23 | 1.24 |
| 2014-10-22 | 0.61 |
| 2014-10-21 | -1.06 |
| 2014-10-20 | -0.43 |
| 2014-10-17 | -1.69 |
| 2014-10-16 | -0.85 |
| 2014-10-15 | 1.03 |
| 2014-10-14 | 0.19 |
| 2014-10-13 | 0.40 |
| 2014-10-10 | -0.64 |
| 2014-10-09 | -1.06 |
| 2014-10-08 | -2.31 |
| 2014-10-07 | -1.27 |
| 2014-10-06 | -0.02 |
| 2014-10-03 | -1.06 |
| 2014-09-30 | 0.19 |
| 2014-09-29 | 1.03 |
| 2014-09-26 | 2.28 |
| 2014-09-25 | 1.65 |
| 2014-09-24 | 2.28 |
| 2014-09-23 | 1.36 |
| 2014-09-22 | 2.19 |
| 2014-09-19 | 3.84 |
| 2014-09-18 | 4.05 |
| 2014-09-17 | 5.50 |
| 2014-09-16 | 3.64 |
| 2014-09-15 | 3.84 |
| 2014-09-12 | 4.88 |
| 2014-09-11 | 6.12 |
| 2014-09-10 | 6.53 |
| 2014-09-08 | 7.15 |
| 2014-09-05 | 8.40 |
| 2014-09-04 | 9.02 |
| 2014-09-03 | 9.02 |
| 2014-09-02 | 7.77 |
| 2014-09-01 | 5.91 |
| 2014-08-29 | 6.33 |
| 2014-08-28 | 6.53 |
| 2014-08-27 | 6.95 |
| 2014-08-26 | 8.40 |
| 2014-08-25 | 9.22 |
| 2014-08-22 | 7.98 |
| 2014-08-21 | 7.77 |
| 2014-08-20 | 7.98 |
| 2014-08-19 | 7.57 |
| 2014-08-18 | 7.57 |
| 2014-08-15 | 7.57 |
| 2014-08-14 | 7.57 |
| 2014-08-13 | 8.40 |
| 2014-08-12 | 9.02 |
| 2014-08-11 | 6.53 |
| 2014-08-08 | 5.91 |
| 2014-08-07 | 5.91 |
| 2014-08-06 | 6.53 |
| 2014-08-05 | 6.74 |
| 2014-08-04 | 6.33 |
| 2014-08-01 | 6.95 |
| 2014-07-31 | 8.81 |
| 2014-07-30 | 9.02 |
| 2014-07-29 | 6.12 |
| 2014-07-28 | 6.74 |
| 2014-07-25 | 7.57 |
| 2014-07-24 | 8.40 |
| 2014-07-23 | 7.15 |
| 2014-07-22 | 5.50 |
| 2014-07-21 | 5.09 |
| 2014-07-18 | 6.33 |
| 2014-07-17 | 7.15 |
| 2014-07-16 | 6.74 |
| 2014-07-15 | 6.74 |
| 2014-07-14 | 4.26 |
| 2014-07-11 | 3.43 |
| 2014-07-10 | 4.26 |
| 2014-07-09 | 4.05 |
| 2014-07-08 | 5.71 |
| 2014-07-07 | 6.53 |
| 2014-07-04 | 5.71 |
| 2014-07-03 | 3.22 |
| 2014-07-02 | 2.19 |
| 2014-06-30 | 0.12 |
| 2014-06-27 | 0.33 |
| 2014-06-26 | 0.33 |
| 2014-06-25 | -0.91 |
| 2014-06-24 | 0.12 |
| 2014-06-23 | -1.33 |
| 2014-06-20 | -0.09 |
| 2014-06-19 | 0.33 |
| 2014-06-18 | 0.74 |
| 2014-06-17 | 1.78 |
| 2014-06-16 | 0.33 |
| 2014-06-13 | -0.09 |
| 2014-06-12 | -5.05 |
| 2014-06-11 | -5.05 |
| 2014-06-10 | -5.05 |
| 2014-06-09 | -5.05 |
| 2014-06-06 | -5.88 |
| 2014-06-05 | -5.05 |
| 2014-06-04 | -5.05 |
| 2014-06-03 | -5.26 |
| 2014-05-30 | -5.26 |
| 2014-05-29 | -4.02 |
| 2014-05-28 | -1.33 |
| 2014-05-27 | -2.15 |
| 2014-05-26 | -1.55 |
| 2014-05-23 | -2.76 |
| 2014-05-22 | -4.18 |
| 2014-05-21 | -3.97 |
| 2014-05-20 | -2.96 |
| 2014-05-19 | -3.77 |
| 2014-05-16 | -3.57 |
| 2014-05-15 | -3.77 |
| 2014-05-14 | -3.97 |
| 2014-05-13 | -3.37 |
| 2014-05-12 | -3.77 |
| 2014-05-09 | -5.59 |
| 2014-05-08 | -4.99 |
| 2014-05-07 | -4.99 |
| 2014-05-05 | -5.19 |
| 2014-05-02 | -1.75 |
| 2014-04-30 | -1.95 |
| 2014-04-29 | -0.13 |
| 2014-04-28 | -0.54 |
| 2014-04-25 | 1.89 |
| 2014-04-24 | 2.29 |
| 2014-04-23 | 2.29 |
| 2014-04-22 | 1.69 |
| 2014-04-17 | 3.10 |
| 2014-04-16 | 3.51 |
| 2014-04-15 | 3.30 |
| 2014-04-14 | 9.37 |
| 2014-04-11 | 8.36 |
| 2014-04-10 | 7.75 |
| 2014-04-09 | 4.52 |
| 2014-04-08 | 2.70 |
| 2014-04-07 | 2.09 |
| 2014-04-04 | 1.08 |
| 2014-04-03 | 3.71 |
| 2014-04-02 | 3.10 |
| 2014-04-01 | 3.51 |
| 2014-03-31 | 7.75 |
| 2014-03-28 | 7.75 |
| 2014-03-27 | 3.30 |
| 2014-03-26 | 4.11 |
| 2014-03-25 | 2.49 |
| 2014-03-24 | 0.68 |
| 2014-03-21 | 1.08 |
| 2014-03-20 | 0.47 |
| 2014-03-19 | 3.91 |
| 2014-03-18 | 0.07 |
| 2014-03-17 | 3.10 |
| 2014-03-14 | 4.52 |
| 2014-03-13 | 5.93 |
| 2014-03-12 | 5.53 |
| 2014-03-11 | 6.74 |
| 2014-03-10 | 8.76 |
| 2014-03-07 | 13.41 |
| 2014-03-06 | 12.60 |
| 2014-03-05 | 8.96 |
| 2014-03-04 | 9.17 |
| 2014-03-03 | 8.76 |
| 2014-02-28 | 11.39 |
| 2014-02-27 | 11.19 |
| 2014-02-26 | 7.55 |
| 2014-02-25 | 5.12 |
| 2014-02-24 | 8.16 |
| 2014-02-21 | 8.96 |
| 2014-02-20 | 7.75 |
| 2014-02-19 | 9.57 |
| 2014-02-18 | 8.36 |
| 2014-02-17 | 8.96 |
| 2014-02-14 | 9.17 |
| 2014-02-13 | 7.75 |
| 2014-02-12 | 8.36 |
| 2014-02-11 | 6.94 |
| 2014-02-10 | 7.55 |
| 2014-02-07 | 6.54 |
| 2014-02-06 | 1.89 |
| 2014-02-05 | 3.91 |
| 2014-02-04 | 3.10 |
| 2014-01-30 | 6.74 |
| 2014-01-29 | 5.53 |
| 2014-01-28 | 6.13 |
| 2014-01-27 | 7.75 |
| 2014-01-24 | 10.99 |
| 2014-01-23 | 12.20 |
| 2014-01-22 | 14.42 |
| 2014-01-21 | 10.99 |
| 2014-01-20 | 10.99 |
| 2014-01-17 | 10.99 |
| 2014-01-16 | 7.75 |
| 2014-01-15 | 7.35 |
| 2014-01-14 | 7.75 |
| 2014-01-13 | 7.75 |
| 2014-01-10 | 7.95 |
| 2014-01-09 | 7.75 |
| 2014-01-08 | 8.56 |
| 2014-01-07 | 6.74 |
| 2014-01-06 | 7.95 |
| 2014-01-03 | 11.79 |
| 2014-01-02 | 13.41 |
| 2013-12-31 | 14.42 |
| 2013-12-30 | 14.42 |
| 2013-12-27 | 15.03 |
| 2013-12-24 | 13.41 |
| 2013-12-23 | 12.60 |
| 2013-12-20 | 11.59 |
| 2013-12-19 | 13.82 |
| 2013-12-18 | 13.01 |
| 2013-12-17 | 13.82 |
| 2013-12-16 | 13.41 |
| 2013-12-13 | 13.21 |
| 2013-12-12 | 13.61 |
| 2013-12-11 | 16.44 |
| 2013-12-10 | 17.25 |
| 2013-12-09 | 16.44 |
| 2013-12-06 | 10.38 |
| 2013-12-05 | 10.58 |
| 2013-12-04 | 11.39 |
| 2013-12-03 | 14.02 |
| 2013-12-02 | 14.42 |
| 2013-11-29 | 16.44 |
| 2013-11-28 | 15.03 |
| 2013-11-27 | 16.85 |
| 2013-11-26 | 18.26 |
| 2013-11-25 | 17.86 |
| 2013-11-22 | 17.25 |
| 2013-11-21 | 17.45 |
| 2013-11-20 | 17.05 |
| 2013-11-19 | 18.87 |
| 2013-11-18 | 17.66 |
| 2013-11-15 | 15.03 |
| 2013-11-14 | 9.57 |
| 2013-11-13 | 7.35 |
| 2013-11-12 | 9.77 |
| 2013-11-11 | 13.61 |
| 2013-11-08 | 9.77 |
| 2013-11-07 | 10.78 |
| 2013-11-06 | 11.19 |
| 2013-11-05 | 10.99 |
| 2013-11-04 | 12.81 |
| 2013-11-01 | 11.79 |
| 2013-10-31 | 11.19 |
| 2013-10-30 | 13.82 |
| 2013-10-29 | 12.20 |
| 2013-10-28 | 11.59 |
| 2013-10-25 | 10.99 |
| 2013-10-24 | 9.37 |
| 2013-10-23 | 10.58 |
| 2013-10-22 | 14.83 |
| 2013-10-21 | 16.65 |
| 2013-10-18 | 13.21 |
| 2013-10-17 | 12.40 |
| 2013-10-16 | 16.44 |
| 2013-10-15 | 19.68 |
| 2013-10-11 | 19.88 |
| 2013-10-10 | 20.28 |
| 2013-10-09 | 18.06 |
| 2013-10-08 | 19.88 |
| 2013-10-07 | 18.26 |
| 2013-10-04 | 19.27 |
| 2013-10-03 | 18.67 |
| 2013-10-02 | 15.03 |
| 2013-09-30 | 14.02 |
| 2013-09-27 | 17.45 |
| 2013-09-26 | 17.45 |
| 2013-09-25 | 16.44 |
| 2013-09-24 | 11.51 |
| 2013-09-23 | 12.51 |
| 2013-09-19 | 13.92 |
| 2013-09-18 | 7.30 |
| 2013-09-17 | 10.31 |
| 2013-09-16 | 11.91 |
| 2013-09-13 | 8.70 |
| 2013-09-12 | 9.31 |
| 2013-09-11 | 10.71 |
| 2013-09-10 | 12.31 |
| 2013-09-09 | 9.10 |
| 2013-09-06 | 8.10 |
| 2013-09-05 | 9.91 |
| 2013-09-04 | 6.50 |
| 2013-09-03 | 5.69 |
| 2013-09-02 | 6.90 |
| 2013-08-30 | 5.09 |
| 2013-08-29 | 2.08 |
| 2013-08-28 | -6.94 |
| 2013-08-27 | -4.33 |
| 2013-08-26 | -3.93 |
| 2013-08-23 | -5.74 |
| 2013-08-22 | -5.74 |
| 2013-08-21 | -7.14 |
| 2013-08-20 | -5.14 |
| 2013-08-19 | -4.13 |
| 2013-08-16 | -3.73 |
| 2013-08-15 | -3.53 |
| 2013-08-13 | -3.53 |
| 2013-08-12 | -3.73 |
| 2013-08-09 | -4.53 |
| 2013-08-08 | -5.34 |
| 2013-08-07 | -6.94 |
| 2013-08-06 | -4.73 |
| 2013-08-05 | -3.33 |
| 2013-08-02 | -1.73 |
| 2013-08-01 | -1.53 |
| 2013-07-31 | -2.73 |
| 2013-07-30 | -3.73 |
| 2013-07-29 | -1.93 |
| 2013-07-26 | -2.33 |
| 2013-07-25 | -1.12 |
| 2013-07-24 | -1.32 |
| 2013-07-23 | -2.53 |
| 2013-07-22 | -6.54 |
| 2013-07-19 | -5.74 |
| 2013-07-18 | -6.54 |
| 2013-07-17 | -6.14 |
| 2013-07-16 | -5.94 |
| 2013-07-15 | -5.14 |
| 2013-07-12 | -5.14 |
| 2013-07-11 | -4.93 |
| 2013-07-10 | -9.15 |
| 2013-07-09 | -8.34 |
| 2013-07-08 | -7.94 |
| 2013-07-05 | -7.14 |
| 2013-07-04 | -6.34 |
| 2013-07-03 | -8.54 |
| 2013-07-02 | -5.94 |
| 2013-06-28 | -3.13 |
| 2013-06-27 | -6.94 |
| 2013-06-26 | -9.15 |
| 2013-06-25 | -14.16 |
| 2013-06-24 | -12.36 |
| 2013-06-21 | -9.75 |
| 2013-06-20 | -6.86 |
| 2013-06-19 | -7.25 |
| 2013-06-18 | -5.68 |
| 2013-06-17 | -5.88 |
| 2013-06-14 | -6.07 |
| 2013-06-13 | -6.66 |
| 2013-06-11 | -4.11 |
| 2013-06-10 | -2.14 |
| 2013-06-07 | -1.75 |
| 2013-06-06 | -2.14 |
| 2013-06-05 | -1.16 |
| 2013-06-04 | -1.55 |
| 2013-06-03 | -0.38 |
| 2013-05-31 | 1.39 |
| 2013-05-30 | 2.18 |
| 2013-05-29 | 2.18 |
| 2013-05-28 | 0.61 |
| 2013-05-27 | -1.16 |
| 2013-05-24 | -1.75 |
| 2013-05-23 | -1.95 |
| 2013-05-22 | 0.02 |
| 2013-05-21 | 1.98 |
| 2013-05-20 | 1.39 |
| 2013-05-16 | -0.97 |
| 2013-05-15 | -1.16 |
| 2013-05-14 | -1.36 |
| 2013-05-13 | -1.16 |
| 2013-05-10 | -1.75 |
| 2013-05-09 | -1.55 |
| 2013-05-08 | -1.75 |
| 2013-05-07 | -4.31 |
| 2013-05-06 | -4.70 |
| 2013-05-03 | -5.68 |
| 2013-05-02 | -5.88 |
| 2013-04-30 | -3.52 |
| 2013-04-29 | -4.50 |
| 2013-04-26 | -1.95 |
| 2013-04-25 | -3.52 |
| 2013-04-24 | -4.31 |
| 2013-04-23 | -5.48 |
| 2013-04-22 | -2.14 |
| 2013-04-19 | -2.34 |
| 2013-04-18 | -3.91 |
| 2013-04-17 | -4.11 |
| 2013-04-16 | -6.07 |
| 2013-04-15 | -2.54 |
| 2013-04-12 | -3.13 |
| 2013-04-11 | -2.73 |
| 2013-04-10 | -2.93 |
| 2013-04-09 | -4.50 |
| 2013-04-08 | -4.70 |
| 2013-04-05 | -6.47 |
| 2013-04-03 | -1.55 |
| 2013-04-02 | -2.34 |
| 2013-03-28 | 0.02 |
| 2013-03-27 | 4.54 |
| 2013-03-26 | 4.14 |
| 2013-03-25 | 5.13 |
| 2013-03-22 | 5.91 |
| 2013-03-21 | 4.73 |
| 2013-03-20 | 4.14 |
| 2013-03-19 | 3.75 |
| 2013-03-18 | 5.52 |
| 2013-03-15 | 4.73 |
| 2013-03-14 | 4.54 |
| 2013-03-13 | 3.95 |
| 2013-03-12 | 6.50 |
| 2013-03-11 | 8.07 |
| 2013-03-08 | 10.24 |
| 2013-03-07 | 9.25 |
| 2013-03-06 | 8.27 |
| 2013-03-05 | 5.52 |
| 2013-03-04 | 5.52 |
| 2013-03-01 | 5.32 |
| 2013-02-28 | 5.72 |
| 2013-02-27 | 6.11 |
| 2013-02-26 | 5.13 |
| 2013-02-25 | 8.86 |
| 2013-02-22 | 7.48 |
| 2013-02-21 | 7.09 |
| 2013-02-20 | 12.59 |
| 2013-02-19 | 10.63 |
| 2013-02-18 | 9.84 |
| 2013-02-15 | 8.86 |
| 2013-02-14 | 9.84 |
| 2013-02-08 | 9.65 |
| 2013-02-07 | 9.06 |
| 2013-02-06 | 8.86 |
| 2013-02-05 | 7.68 |
| 2013-02-04 | 9.06 |
| 2013-02-01 | 8.27 |
| 2013-01-31 | 8.07 |
| 2013-01-30 | 7.88 |
| 2013-01-29 | 5.52 |
| 2013-01-28 | 5.13 |
| 2013-01-25 | 5.52 |
| 2013-01-24 | 6.11 |
| 2013-01-23 | 6.89 |
| 2013-01-22 | 11.61 |
| 2013-01-21 | 2.57 |
| 2013-01-18 | 2.57 |
| 2013-01-17 | 2.18 |
| 2013-01-16 | 2.57 |
| 2013-01-15 | 3.16 |
| 2013-01-14 | 2.57 |
| 2013-01-11 | 3.16 |
| 2013-01-10 | 3.16 |
| 2013-01-09 | 1.20 |
| 2013-01-08 | -1.36 |
| 2013-01-07 | 0.21 |
| 2013-01-04 | 1.98 |
| 2013-01-03 | 1.59 |
| 2013-01-02 | 0.02 |
| 2012-12-31 | -2.34 |
| 2012-12-28 | -1.75 |
| 2012-12-27 | -2.14 |
| 2012-12-24 | -2.14 |
| 2012-12-21 | -1.95 |
| 2012-12-20 | -1.36 |
| 2012-12-19 | -0.97 |
| 2012-12-18 | -3.52 |
| 2012-12-17 | -3.72 |
| 2012-12-14 | -2.54 |
| 2012-12-13 | -4.70 |
| 2012-12-12 | -4.70 |
| 2012-12-11 | -5.68 |
| 2012-12-10 | -5.68 |
| 2012-12-07 | -7.06 |
| 2012-12-06 | -7.06 |
| 2012-12-05 | -6.47 |
| 2012-12-04 | -7.84 |
| 2012-12-03 | -7.65 |
| 2012-11-30 | -7.65 |
| 2012-11-29 | -6.86 |
| 2012-11-28 | -7.84 |
| 2012-11-27 | -7.25 |
| 2012-11-26 | -7.45 |
| 2012-11-23 | -6.86 |
| 2012-11-22 | -8.63 |
| 2012-11-21 | -10.40 |
| 2012-11-20 | -9.61 |
| 2012-11-19 | -8.43 |
| 2012-11-16 | -8.63 |
| 2012-11-15 | -9.22 |
| 2012-11-14 | -7.06 |
| 2012-11-13 | -6.07 |
| 2012-11-12 | -4.90 |
| 2012-11-09 | -4.70 |
| 2012-11-08 | -3.32 |
| 2012-11-07 | -2.34 |
| 2012-11-06 | -3.52 |
| 2012-11-05 | 1.79 |
| 2012-11-02 | 2.96 |
| 2012-11-01 | 1.79 |
| 2012-10-31 | 1.00 |
| 2012-10-30 | -0.77 |
| 2012-10-29 | 0.02 |
| 2012-10-26 | 0.21 |
| 2012-10-25 | 0.02 |
| 2012-10-24 | 0.61 |
| 2012-10-22 | 0.61 |
| 2012-10-19 | 0.21 |
| 2012-10-18 | -1.16 |
| 2012-10-17 | -1.36 |
| 2012-10-16 | -6.47 |
| 2012-10-15 | -6.86 |
| 2012-10-12 | -7.25 |
| 2012-10-11 | -8.04 |
| 2012-10-10 | -7.45 |
| 2012-10-09 | -7.45 |
| 2012-10-08 | -7.06 |
| 2012-10-05 | -6.27 |
| 2012-10-04 | -6.47 |
| 2012-10-03 | -6.27 |
| 2012-09-28 | -6.07 |
| 2012-09-27 | -5.29 |
| 2012-09-26 | -6.27 |
| 2012-09-25 | -5.48 |
| 2012-09-24 | -4.38 |
| 2012-09-21 | -6.53 |
| 2012-09-20 | -6.72 |
| 2012-09-19 | -5.75 |
| 2012-09-18 | -6.14 |
| 2012-09-17 | -4.97 |
| 2012-09-14 | -5.36 |
| 2012-09-13 | -9.64 |
| 2012-09-12 | -8.08 |
| 2012-09-11 | -9.06 |
| 2012-09-10 | -7.69 |
| 2012-09-07 | -9.64 |
| 2012-09-06 | -14.12 |
| 2012-09-05 | -15.68 |
| 2012-09-04 | -12.95 |
| 2012-09-03 | -11.98 |
| 2012-08-31 | -13.34 |
| 2012-08-30 | -11.20 |
| 2012-08-29 | -6.92 |
| 2012-08-28 | -8.67 |
| 2012-08-27 | -6.53 |
| 2012-08-24 | -6.53 |
| 2012-08-23 | -4.77 |
| 2012-08-22 | -6.53 |
| 2012-08-21 | -4.77 |
| 2012-08-20 | -4.97 |
| 2012-08-17 | -5.16 |
| 2012-08-16 | -6.92 |
| 2012-08-15 | -5.36 |
| 2012-08-14 | -4.97 |
| 2012-08-13 | -6.33 |
| 2012-08-10 | -6.14 |
| 2012-08-09 | -5.36 |
| 2012-08-08 | -5.94 |
| 2012-08-07 | -7.31 |
| 2012-08-06 | -7.31 |
| 2012-08-03 | -9.06 |
| 2012-08-02 | -7.31 |
| 2012-08-01 | -5.94 |
| 2012-07-31 | -5.94 |
| 2012-07-30 | -6.53 |
| 2012-07-27 | -7.31 |
| 2012-07-26 | -11.20 |
| 2012-07-25 | -11.39 |
| 2012-07-24 | -7.69 |
| 2012-07-23 | -7.31 |
| 2012-07-20 | -1.46 |
| 2012-07-19 | -1.66 |
| 2012-07-18 | -4.58 |
| 2012-07-17 | -5.94 |
| 2012-07-16 | -8.67 |
| 2012-07-13 | -7.11 |
| 2012-07-12 | -7.50 |
| 2012-07-11 | -5.55 |
| 2012-07-10 | -5.94 |
| 2012-07-09 | -6.33 |
| 2012-07-06 | -5.16 |
| 2012-07-05 | -6.53 |
| 2012-07-04 | -5.36 |
| 2012-07-03 | -7.31 |
| 2012-06-29 | -8.67 |
| 2012-06-28 | -12.37 |
| 2012-06-27 | -10.62 |
| 2012-06-26 | -12.76 |
| 2012-06-25 | -14.71 |
| 2012-06-22 | -12.37 |
| 2012-06-21 | -12.56 |
| 2012-06-20 | -10.03 |
| 2012-06-19 | -9.84 |
| 2012-06-18 | -10.62 |
| 2012-06-15 | -13.73 |
| 2012-06-14 | -13.93 |
| 2012-06-13 | -13.54 |
| 2012-06-12 | -12.56 |
| 2012-06-11 | -11.39 |
| 2012-06-08 | -15.87 |
| 2012-06-07 | -15.68 |
| 2012-06-06 | -16.46 |
| 2012-06-05 | -17.63 |
| 2012-06-04 | -15.60 |
| 2012-06-01 | -12.01 |
| 2012-05-31 | -11.07 |
| 2012-05-30 | -10.13 |
| 2012-05-29 | -10.31 |
| 2012-05-28 | -13.90 |
| 2012-05-25 | -13.52 |
| 2012-05-24 | -12.96 |
| 2012-05-23 | -13.15 |
| 2012-05-22 | -11.82 |
| 2012-05-21 | -12.20 |
| 2012-05-18 | -13.15 |
| 2012-05-17 | -11.82 |
| 2012-05-16 | -13.34 |
| 2012-05-15 | -11.64 |
| 2012-05-14 | -11.07 |
| 2012-05-11 | -11.07 |
| 2012-05-10 | -10.13 |
| 2012-05-09 | -10.13 |
| 2012-05-08 | -7.86 |
| 2012-05-07 | -8.43 |
| 2012-05-04 | -1.82 |
| 2012-05-03 | -3.71 |
| 2012-05-02 | -3.14 |
| 2012-04-30 | -5.22 |
| 2012-04-27 | -8.61 |
| 2012-04-26 | -6.16 |
| 2012-04-25 | -5.97 |
| 2012-04-24 | -6.35 |
| 2012-04-23 | -6.73 |
| 2012-04-20 | -5.59 |
| 2012-04-19 | -4.65 |
| 2012-04-18 | -5.41 |
| 2012-04-17 | -5.03 |
| 2012-04-16 | -6.54 |
| 2012-04-13 | -5.41 |
| 2012-04-12 | -8.99 |
| 2012-04-11 | -8.05 |
| 2012-04-10 | -6.92 |
| 2012-04-05 | -5.03 |
| 2012-04-03 | -1.44 |
| 2012-04-02 | -4.27 |
| 2012-03-30 | -1.82 |
| 2012-03-29 | -2.76 |
| 2012-03-28 | -0.12 |
| 2012-03-27 | 1.39 |
| 2012-03-26 | 1.96 |
| 2012-03-23 | -1.06 |
| 2012-03-22 | -0.31 |
| 2012-03-21 | -1.44 |
| 2012-03-20 | -1.06 |
| 2012-03-19 | 1.58 |
| 2012-03-16 | 4.22 |
| 2012-03-15 | 3.09 |
| 2012-03-14 | 5.55 |
| 2012-03-13 | 1.20 |
| 2012-03-12 | 0.26 |
| 2012-03-09 | 1.20 |
| 2012-03-08 | -1.25 |
| 2012-03-07 | -2.57 |
| 2012-03-06 | -3.14 |
| 2012-03-05 | 2.71 |
| 2012-03-02 | 0.45 |
| 2012-03-01 | 0.83 |
| 2012-02-29 | 1.39 |
| 2012-02-28 | 3.09 |
| 2012-02-27 | 1.58 |
| 2012-02-24 | 3.47 |
| 2012-02-23 | 2.15 |
| 2012-02-22 | 3.47 |
| 2012-02-21 | 4.22 |
| 2012-02-20 | 6.49 |
| 2012-02-17 | 7.43 |
| 2012-02-16 | 7.81 |
| 2012-02-15 | 8.76 |
| 2012-02-14 | 8.00 |
| 2012-02-13 | 8.57 |
| 2012-02-10 | 6.49 |
| 2012-02-09 | 8.38 |
| 2012-02-08 | 8.76 |
| 2012-02-07 | 5.73 |
| 2012-02-06 | 9.32 |
| 2012-02-03 | 3.85 |
| 2012-02-02 | 1.96 |
| 2012-02-01 | -1.63 |
| 2012-01-31 | -2.57 |
| 2012-01-30 | -1.25 |
| 2012-01-27 | 1.58 |
| 2012-01-26 | -1.82 |
| 2012-01-20 | -4.08 |
| 2012-01-19 | -5.41 |
| 2012-01-18 | -5.41 |
| 2012-01-17 | -5.03 |
| 2012-01-16 | -5.97 |
| 2012-01-13 | -5.78 |
| 2012-01-12 | -5.22 |
| 2012-01-11 | -3.52 |
| 2012-01-10 | -6.16 |
| 2012-01-09 | -6.16 |
| 2012-01-06 | -9.94 |
| 2012-01-05 | -9.18 |
| 2012-01-04 | -9.37 |
| 2012-01-03 | -10.88 |
| 2011-12-30 | -14.85 |
| 2011-12-29 | -13.90 |
| 2011-12-28 | -12.01 |
| 2011-12-23 | -10.69 |
| 2011-12-22 | -12.39 |
| 2011-12-21 | -13.71 |
| 2011-12-20 | -15.03 |
| 2011-12-19 | -15.22 |
| 2011-12-16 | -13.34 |
| 2011-12-15 | -14.47 |
| 2011-12-14 | -13.52 |
| 2011-12-13 | -13.34 |
| 2011-12-12 | -13.71 |
| 2011-12-09 | -14.66 |
| 2011-12-08 | -13.15 |
| 2011-12-07 | -13.15 |
| 2011-12-06 | -15.41 |
| 2011-12-05 | -11.07 |
| 2011-12-02 | -13.71 |
| 2011-12-01 | -12.39 |
| 2011-11-30 | -16.92 |
| 2011-11-29 | -15.41 |
| 2011-11-28 | -17.87 |
| 2011-11-25 | -20.51 |
| 2011-11-24 | -19.38 |
| 2011-11-23 | -20.13 |
| 2011-11-22 | -18.06 |
| 2011-11-21 | -18.62 |
| 2011-11-18 | -16.92 |
| 2011-11-17 | -16.73 |
| 2011-11-16 | -17.11 |
| 2011-11-15 | -13.71 |
| 2011-11-14 | -14.28 |
| 2011-11-11 | -16.55 |
| 2011-11-10 | -17.68 |
| 2011-11-09 | -13.52 |
| 2011-11-08 | -14.85 |
| 2011-11-07 | -14.09 |
| 2011-11-04 | -10.69 |
| 2011-11-03 | -12.20 |
| 2011-11-02 | -8.24 |
| 2011-11-01 | -8.80 |
| 2011-10-31 | -8.05 |
| 2011-10-28 | -3.14 |
| 2011-10-27 | -5.03 |
| 2011-10-26 | -7.48 |
| 2011-10-25 | -11.64 |
| 2011-10-24 | -13.15 |
| 2011-10-21 | -18.43 |
| 2011-10-20 | -21.08 |
| 2011-10-19 | -19.94 |
| 2011-10-18 | -18.06 |
| 2011-10-17 | -11.45 |
| 2011-10-14 | -14.66 |
| 2011-10-13 | -13.52 |
| 2011-10-12 | -15.79 |
| 2011-10-11 | -16.17 |
| 2011-10-10 | -19.38 |
| 2011-10-07 | -17.11 |
| 2011-10-06 | -22.59 |
| 2011-10-04 | -27.50 |
| 2011-10-03 | -23.91 |
| 2011-09-30 | -19.94 |
| 2011-09-28 | -19.00 |
| 2011-09-27 | -20.12 |
| 2011-09-26 | -25.59 |
| 2011-09-23 | -25.14 |
| 2011-09-22 | -27.90 |
| 2011-09-21 | -24.77 |
| 2011-09-20 | -26.34 |
| 2011-09-19 | -25.52 |
| 2011-09-16 | -22.17 |
| 2011-09-15 | -24.96 |
| 2011-09-14 | -25.67 |
| 2011-09-12 | -23.84 |
| 2011-09-09 | -18.07 |
| 2011-09-08 | -14.72 |
| 2011-09-07 | -13.23 |
| 2011-09-06 | -16.02 |
| 2011-09-05 | -15.65 |
| 2011-09-02 | -14.16 |
| 2011-09-01 | -12.67 |
| 2011-08-31 | -13.23 |
| 2011-08-30 | -8.20 |
| 2011-08-29 | -10.62 |
| 2011-08-26 | -12.85 |
| 2011-08-25 | -12.48 |
| 2011-08-24 | -14.72 |
| 2011-08-23 | -13.79 |
| 2011-08-22 | -15.83 |
| 2011-08-19 | -14.16 |
| 2011-08-18 | -10.81 |
| 2011-08-17 | -8.39 |
| 2011-08-16 | -6.34 |
| 2011-08-15 | -6.52 |
| 2011-08-12 | -10.06 |
| 2011-08-11 | -12.48 |
| 2011-08-10 | -12.67 |
| 2011-08-09 | -17.70 |
| 2011-08-08 | -13.04 |
| 2011-08-05 | -10.43 |
| 2011-08-04 | -3.92 |
| 2011-08-03 | -2.43 |
| 2011-08-02 | 2.60 |
| 2011-08-01 | 4.09 |
| 2011-07-29 | 3.16 |
| 2011-07-28 | 5.58 |
| 2011-07-27 | 6.51 |
| 2011-07-26 | 6.14 |
| 2011-07-25 | 4.46 |
| 2011-07-22 | 5.95 |
| 2011-07-21 | 4.09 |
| 2011-07-20 | 4.65 |
| 2011-07-19 | 3.90 |
| 2011-07-18 | 2.23 |
| 2011-07-15 | 3.35 |
| 2011-07-14 | 3.72 |
| 2011-07-13 | 3.35 |
| 2011-07-12 | 1.86 |
| 2011-07-11 | 8.56 |
| 2011-07-08 | 12.66 |
| 2011-07-07 | 10.61 |
| 2011-07-06 | 11.54 |
| 2011-07-05 | 13.77 |
| 2011-07-04 | 12.66 |
| 2011-06-30 | 11.91 |
| 2011-06-29 | 8.56 |
| 2011-06-28 | 5.21 |
| 2011-06-27 | 4.83 |
| 2011-06-24 | 7.63 |
| 2011-06-23 | 4.09 |
| 2011-06-22 | 4.28 |
| 2011-06-21 | 4.83 |
| 2011-06-20 | 3.53 |
| 2011-06-17 | 4.28 |
| 2011-06-16 | 6.70 |
| 2011-06-15 | 11.54 |
| 2011-06-14 | 12.66 |
| 2011-06-13 | 13.77 |
| 2011-06-10 | 11.72 |
| 2011-06-09 | 10.98 |
| 2011-06-08 | 14.15 |
| 2011-06-07 | 14.89 |
| 2011-06-03 | 16.75 |
| 2011-06-02 | 20.85 |
| 2011-06-01 | 24.20 |
| 2011-05-31 | 23.16 |
| 2011-05-30 | 21.34 |
| 2011-05-27 | 23.34 |
| 2011-05-26 | 21.16 |
| 2011-05-25 | 18.25 |
| 2011-05-24 | 20.43 |
| 2011-05-23 | 22.61 |
| 2011-05-20 | 25.34 |
| 2011-05-19 | 26.98 |
| 2011-05-18 | 25.16 |
| 2011-05-17 | 25.34 |
| 2011-05-16 | 24.80 |
| 2011-05-13 | 25.89 |
| 2011-05-12 | 24.43 |
| 2011-05-11 | 27.16 |
| 2011-05-09 | 27.34 |
| 2011-05-06 | 24.98 |
| 2011-05-05 | 27.34 |
| 2011-05-04 | 25.34 |
| 2011-05-03 | 27.34 |
| 2011-04-29 | 30.07 |
| 2011-04-28 | 30.62 |
| 2011-04-27 | 29.71 |
| 2011-04-26 | 31.53 |
| 2011-04-21 | 36.62 |
| 2011-04-20 | 30.62 |
| 2011-04-19 | 26.07 |
| 2011-04-18 | 30.25 |
| 2011-04-15 | 31.89 |
| 2011-04-14 | 28.62 |
| 2011-04-13 | 27.16 |
| 2011-04-12 | 24.80 |
| 2011-04-11 | 23.89 |
| 2011-04-08 | 24.98 |
| 2011-04-07 | 25.70 |
| 2011-04-06 | 27.34 |
| 2011-04-04 | 22.79 |
| 2011-04-01 | 20.79 |
| 2011-03-31 | 19.52 |
| 2011-03-30 | 20.07 |
| 2011-03-29 | 17.34 |
| 2011-03-28 | 19.88 |
| 2011-03-25 | 21.34 |
| 2011-03-24 | 16.79 |
| 2011-03-23 | 18.06 |
| 2011-03-22 | 20.43 |
| 2011-03-21 | 19.16 |
| 2011-03-18 | 17.34 |
| 2011-03-17 | 14.06 |
| 2011-03-16 | 18.97 |
| 2011-03-15 | 15.52 |
| 2011-03-14 | 19.70 |
| 2011-03-11 | 19.88 |
| 2011-03-10 | 21.88 |
| 2011-03-09 | 24.43 |
| 2011-03-08 | 26.43 |
| 2011-03-07 | 22.43 |
| 2011-03-04 | 24.61 |
| 2011-03-03 | 22.61 |
| 2011-03-02 | 20.61 |
| 2011-03-01 | 22.79 |
| 2011-02-28 | 19.70 |
| 2011-02-25 | 19.34 |
| 2011-02-24 | 14.43 |
| 2011-02-23 | 20.61 |
| 2011-02-22 | 22.43 |
| 2011-02-21 | 25.52 |
| 2011-02-18 | 29.89 |
| 2011-02-17 | 29.16 |
| 2011-02-16 | 25.16 |
| 2011-02-15 | 22.98 |
| 2011-02-14 | 23.16 |
| 2011-02-11 | 16.61 |
| 2011-02-10 | 13.15 |
| 2011-02-09 | 18.97 |
| 2011-02-08 | 20.43 |
| 2011-02-07 | 22.43 |
| 2011-02-02 | 26.98 |
| 2011-02-01 | 23.16 |
| 2011-01-31 | 23.34 |
| 2011-01-28 | 23.70 |
| 2011-01-27 | 26.25 |
| 2011-01-26 | 18.97 |
| 2011-01-25 | 15.34 |
| 2011-01-24 | 14.97 |
| 2011-01-21 | 18.25 |
| 2011-01-20 | 20.07 |
| 2011-01-19 | 25.16 |
| 2011-01-18 | 20.43 |
| 2011-01-17 | 22.79 |
| 2011-01-14 | 22.07 |
| 2011-01-13 | 22.25 |
| 2011-01-12 | 23.89 |
| 2011-01-11 | 18.97 |
| 2011-01-10 | 13.15 |
| 2011-01-07 | 13.52 |
| 2011-01-06 | 14.79 |
| 2011-01-05 | 16.06 |
| 2011-01-04 | 16.61 |
| 2011-01-03 | 12.97 |
| 2010-12-31 | 11.70 |
| 2010-12-30 | 10.24 |
| 2010-12-29 | 10.42 |
| 2010-12-28 | 5.88 |
| 2010-12-24 | 8.06 |
| 2010-12-23 | 10.42 |
| 2010-12-22 | 10.42 |
| 2010-12-21 | 10.79 |
| 2010-12-20 | 7.15 |
| 2010-12-17 | 2.60 |
| 2010-12-16 | 5.15 |
| 2010-12-15 | 9.15 |
| 2010-12-14 | 13.88 |
| 2010-12-13 | 12.97 |
| 2010-12-10 | 10.06 |
| 2010-12-09 | 9.88 |
| 2010-12-08 | 10.42 |
| 2010-12-07 | 13.70 |
| 2010-12-06 | 15.15 |
| 2010-12-03 | 14.61 |
| 2010-12-02 | 12.61 |
| 2010-12-01 | 11.15 |
| 2010-11-30 | 11.52 |
| 2010-11-29 | 13.33 |
| 2010-11-26 | 8.60 |
| 2010-11-25 | 8.60 |
| 2010-11-24 | 4.42 |
| 2010-11-23 | 4.42 |
| 2010-11-22 | 7.33 |
| 2010-11-19 | 5.88 |
| 2010-11-18 | 7.33 |
| 2010-11-17 | 8.42 |
| 2010-11-16 | 11.33 |
| 2010-11-15 | 11.33 |
| 2010-11-12 | 13.52 |
| 2010-11-11 | 15.52 |
| 2010-11-10 | 14.06 |
| 2010-11-09 | 16.79 |
| 2010-11-08 | 15.88 |
| 2010-11-05 | 11.88 |
| 2010-11-04 | 6.79 |
| 2010-11-03 | 5.88 |
| 2010-11-02 | 0.78 |
| 2010-11-01 | 1.69 |
| 2010-10-29 | -1.22 |
| 2010-10-28 | -2.49 |
| 2010-10-27 | -2.31 |
| 2010-10-26 | 1.69 |
| 2010-10-25 | 0.60 |
| 2010-10-22 | 0.24 |
| 2010-10-21 | 2.42 |
| 2010-10-20 | -0.49 |
| 2010-10-19 | 0.96 |
| 2010-10-18 | 2.24 |
| 2010-10-15 | 2.24 |
| 2010-10-14 | 2.24 |
| 2010-10-13 | 2.96 |
| 2010-10-12 | 3.33 |
| 2010-10-11 | 3.69 |
| 2010-10-08 | 3.33 |
| 2010-10-07 | 2.24 |
| 2010-10-06 | 4.78 |
| 2010-10-05 | 3.87 |
| 2010-10-04 | 6.97 |
| 2010-09-30 | 2.60 |
| 2010-09-29 | 3.51 |
| 2010-09-28 | 2.78 |
| 2010-09-27 | 2.78 |
| 2010-09-24 | 2.96 |
| 2010-09-22 | 2.24 |
| 2010-09-21 | 2.96 |
| 2010-09-20 | 1.88 |
| 2010-09-17 | 2.78 |
| 2010-09-16 | 2.78 |
| 2010-09-15 | 5.31 |
| 2010-09-14 | 4.23 |
| 2010-09-13 | 4.05 |
| 2010-09-10 | 2.78 |
| 2010-09-09 | 0.80 |
| 2010-09-08 | -0.82 |
| 2010-09-07 | -0.10 |
| 2010-09-06 | -0.46 |
| 2010-09-03 | -2.27 |
| 2010-09-02 | -4.97 |
| 2010-09-01 | -6.23 |
| 2010-08-31 | -5.33 |
| 2010-08-30 | -6.05 |
| 2010-08-27 | -6.41 |
| 2010-08-26 | -6.95 |
| 2010-08-25 | -7.50 |
| 2010-08-24 | -6.59 |
| 2010-08-23 | -5.33 |
| 2010-08-20 | -4.43 |
| 2010-08-19 | -2.99 |
| 2010-08-18 | -4.79 |
| 2010-08-17 | -4.25 |
| 2010-08-16 | -3.17 |
| 2010-08-13 | -4.79 |
| 2010-08-12 | -5.15 |
| 2010-08-11 | -2.09 |
| 2010-08-10 | 1.70 |
| 2010-08-09 | 3.50 |
| 2010-08-06 | 5.49 |
| 2010-08-05 | 5.13 |
| 2010-08-04 | 4.05 |
| 2010-08-03 | 5.85 |
| 2010-08-02 | 8.01 |
| 2010-07-30 | 6.03 |
| 2010-07-29 | 2.78 |
| 2010-07-28 | 2.78 |
| 2010-07-27 | 2.24 |
| 2010-07-26 | 1.52 |
| 2010-07-23 | 4.05 |
| 2010-07-22 | 4.05 |
| 2010-07-21 | -0.28 |
| 2010-07-20 | -3.35 |
| 2010-07-19 | -4.07 |
| 2010-07-16 | -4.43 |
| 2010-07-15 | -3.53 |
| 2010-07-14 | -3.71 |
| 2010-07-13 | -5.33 |
| 2010-07-12 | -4.25 |
| 2010-07-09 | -5.69 |
| 2010-07-08 | -7.50 |
| 2010-07-07 | -9.84 |
| 2010-07-06 | -8.40 |
| 2010-07-05 | -9.84 |
| 2010-07-02 | -8.04 |
| 2010-06-30 | -6.41 |
| 2010-06-29 | -8.40 |
| 2010-06-28 | -5.69 |
| 2010-06-25 | -6.05 |
| 2010-06-24 | -5.87 |
| 2010-06-23 | -4.79 |
| 2010-06-22 | -6.23 |
| 2010-06-21 | -6.77 |
| 2010-06-18 | -8.94 |
| 2010-06-17 | -10.02 |
| 2010-06-15 | -10.92 |
| 2010-06-14 | -12.72 |
| 2010-06-11 | -15.25 |
| 2010-06-10 | -15.79 |
| 2010-06-09 | -15.07 |
| 2010-06-08 | -16.15 |
| 2010-06-07 | -15.97 |
| 2010-06-04 | -12.72 |
| 2010-06-03 | -12.90 |
| 2010-06-02 | -14.71 |
| 2010-06-01 | -14.35 |
| 2010-05-31 | -12.36 |
| 2010-05-28 | -13.27 |
| 2010-05-27 | -13.27 |
| 2010-05-26 | -16.69 |
| 2010-05-25 | -16.51 |
| 2010-05-24 | -12.90 |
| 2010-05-20 | -16.51 |
| 2010-05-19 | -13.45 |
| 2010-05-18 | -9.84 |
| 2010-05-17 | -9.84 |
| 2010-05-14 | -6.12 |
| 2010-05-13 | -5.23 |
| 2010-05-12 | -7.37 |
| 2010-05-11 | -8.44 |
| 2010-05-10 | -8.62 |
| 2010-05-07 | -13.07 |
| 2010-05-06 | -11.65 |
| 2010-05-05 | -8.97 |
| 2010-05-04 | -5.41 |
| 2010-05-03 | -3.81 |
| 2010-04-30 | -1.85 |
| 2010-04-29 | -1.67 |
| 2010-04-28 | 0.29 |
| 2010-04-27 | 2.25 |
| 2010-04-26 | 4.56 |
| 2010-04-23 | 1.53 |
| 2010-04-22 | 1.89 |
| 2010-04-21 | 1.18 |
| 2010-04-20 | 1.53 |
| 2010-04-19 | 1.18 |
| 2010-04-16 | 3.67 |
| 2010-04-15 | 4.21 |
| 2010-04-14 | 3.14 |
| 2010-04-13 | 5.45 |
| 2010-04-12 | 5.45 |
| 2010-04-09 | 5.45 |
| 2010-04-08 | 6.17 |
| 2010-04-07 | 5.28 |
| 2010-04-01 | 2.78 |
| 2010-03-31 | 1.89 |
| 2010-03-30 | 4.03 |
| 2010-03-29 | 3.85 |
| 2010-03-26 | 3.14 |
| 2010-03-25 | 2.78 |
| 2010-03-24 | 2.07 |
| 2010-03-23 | 1.18 |
| 2010-03-22 | 2.07 |
| 2010-03-19 | 4.74 |
| 2010-03-18 | 4.92 |
| 2010-03-17 | 4.92 |
| 2010-03-16 | 1.89 |
| 2010-03-15 | 1.89 |
| 2010-03-12 | 2.43 |
| 2010-03-11 | 2.25 |
| 2010-03-10 | 4.74 |
| 2010-03-09 | 6.88 |
| 2010-03-08 | 6.88 |
| 2010-03-05 | 6.34 |
| 2010-03-04 | 3.67 |
| 2010-03-03 | 5.81 |
| 2010-03-02 | 4.03 |
| 2010-03-01 | 3.85 |
| 2010-02-26 | -0.42 |
| 2010-02-25 | 0.11 |
| 2010-02-24 | -2.03 |
| 2010-02-23 | -0.25 |
| 2010-02-22 | -4.52 |
| 2010-02-19 | -7.02 |
| 2010-02-18 | -4.52 |
| 2010-02-17 | -4.34 |
| 2010-02-12 | -6.48 |
| 2010-02-11 | -4.88 |
| 2010-02-10 | -6.30 |
| 2010-02-09 | -9.15 |
| 2010-02-08 | -10.22 |
| 2010-02-05 | -7.73 |
| 2010-02-04 | -3.63 |
| 2010-02-03 | 1.00 |
| 2010-02-02 | -3.10 |
| 2010-02-01 | -5.41 |
| 2010-01-29 | -7.19 |
| 2010-01-28 | -3.10 |
| 2010-01-27 | -8.08 |
| 2010-01-26 | -6.84 |
| 2010-01-25 | -2.74 |
| 2010-01-22 | -2.38 |
| 2010-01-21 | 1.36 |
| 2010-01-20 | 5.28 |
| 2010-01-19 | 5.63 |
| 2010-01-18 | 1.71 |
| 2010-01-15 | 0.82 |
| 2010-01-14 | 2.07 |
| 2010-01-13 | -0.25 |
| 2010-01-12 | 1.71 |
| 2010-01-11 | -0.96 |
| 2010-01-08 | -5.95 |
| 2010-01-07 | -6.66 |
| 2010-01-06 | -6.48 |
| 2010-01-05 | -5.23 |
| 2010-01-04 | -8.62 |
| 2009-12-31 | -10.04 |
| 2009-12-30 | -11.29 |
| 2009-12-29 | -12.00 |
| 2009-12-28 | -11.11 |
| 2009-12-24 | -10.93 |
| 2009-12-23 | -12.89 |
| 2009-12-22 | -14.32 |
| 2009-12-21 | -16.46 |
| 2009-12-18 | -18.42 |
| 2009-12-17 | -21.09 |
| 2009-12-16 | -18.24 |
| 2009-12-15 | -17.53 |
| 2009-12-14 | -17.35 |
| 2009-12-11 | -19.48 |
| 2009-12-10 | -17.70 |
| 2009-12-09 | -15.57 |
| 2009-12-08 | -15.03 |
| 2009-12-07 | -13.25 |
| 2009-12-04 | -11.83 |
| 2009-12-03 | -11.11 |
| 2009-12-02 | -12.72 |
| 2009-12-01 | -14.32 |
| 2009-11-30 | -14.14 |
| 2009-11-27 | -18.59 |
| 2009-11-26 | -12.36 |
| 2009-11-25 | -11.29 |
| 2009-11-24 | -10.58 |
| 2009-11-23 | -11.11 |
| 2009-11-20 | -11.11 |
| 2009-11-19 | -9.69 |
| 2009-11-18 | -8.26 |
| 2009-11-17 | -7.55 |
| 2009-11-16 | -6.12 |
| 2009-11-13 | -5.41 |
| 2009-11-12 | -4.17 |
| 2009-11-11 | -4.70 |
| 2009-11-10 | -7.19 |
| 2009-11-09 | -9.69 |
| 2009-11-06 | -11.47 |
| 2009-11-05 | -11.83 |
| 2009-11-04 | -10.76 |
| 2009-11-03 | -11.11 |
| 2009-11-02 | -9.33 |
| 2009-10-30 | -9.69 |
| 2009-10-29 | -11.83 |
| 2009-10-28 | -9.15 |
| 2009-10-27 | -5.59 |
| 2009-10-23 | -3.10 |
| 2009-10-22 | -3.99 |
| 2009-10-21 | -2.92 |
| 2009-10-20 | -3.10 |
| 2009-10-19 | -5.41 |
| 2009-10-16 | -6.30 |
| 2009-10-15 | -5.41 |
| 2009-10-14 | -6.12 |
| 2009-10-13 | -8.44 |
| 2009-10-12 | -9.87 |
| 2009-10-09 | -9.69 |
| 2009-10-08 | -8.80 |
| 2009-10-07 | -8.26 |
| 2009-10-06 | -9.33 |
| 2009-10-05 | -9.69 |
| 2009-10-02 | -9.69 |
| 2009-09-30 | -8.44 |
| 2009-09-29 | -5.23 |
| 2009-09-28 | -8.23 |
| 2009-09-25 | -6.12 |
| 2009-09-24 | -6.47 |
| 2009-09-23 | -4.53 |
| 2009-09-22 | -3.29 |
| 2009-09-21 | -4.53 |
| 2009-09-18 | -3.47 |
| 2009-09-17 | -1.88 |
| 2009-09-16 | -2.23 |
| 2009-09-15 | -4.70 |
| 2009-09-14 | -0.82 |
| 2009-09-11 | 0.41 |
| 2009-09-10 | -4.18 |
| 2009-09-09 | -3.47 |
| 2009-09-08 | -3.29 |
| 2009-09-07 | -5.23 |
| 2009-09-04 | -4.88 |
| 2009-09-03 | -8.06 |
| 2009-09-02 | -11.76 |
| 2009-09-01 | -11.23 |
| 2009-08-31 | -11.23 |
| 2009-08-28 | -7.18 |
| 2009-08-27 | -8.94 |
| 2009-08-26 | -4.00 |
| 2009-08-25 | -4.88 |
| 2009-08-24 | -5.94 |
| 2009-08-21 | -7.88 |
| 2009-08-20 | -5.23 |
| 2009-08-19 | -8.06 |
| 2009-08-18 | -7.53 |
| 2009-08-17 | -7.18 |
| 2009-08-14 | -1.53 |
| 2009-08-13 | -2.23 |
| 2009-08-12 | -2.59 |
| 2009-08-11 | 2.18 |
| 2009-08-10 | 2.18 |
| 2009-08-07 | -3.82 |
| 2009-08-06 | 5.18 |
| 2009-08-05 | 1.30 |
| 2009-08-04 | -0.12 |
| 2009-08-03 | -5.94 |
| 2009-07-31 | -9.65 |
| 2009-07-30 | -10.88 |
| 2009-07-29 | -9.12 |
| 2009-07-28 | -6.12 |
| 2009-07-27 | -7.88 |
| 2009-07-24 | -8.59 |
| 2009-07-23 | -7.70 |
| 2009-07-22 | -9.29 |
| 2009-07-21 | -8.76 |
| 2009-07-20 | -10.00 |
| 2009-07-17 | -13.00 |
| 2009-07-16 | -14.23 |
| 2009-07-15 | -19.35 |
| 2009-07-14 | -24.29 |
| 2009-07-13 | -29.41 |
| 2009-07-10 | -26.41 |
| 2009-07-09 | -24.47 |
| 2009-07-08 | -24.82 |
| 2009-07-07 | -22.00 |
| 2009-07-06 | -20.23 |
| 2009-07-03 | -19.53 |
| 2009-07-02 | -19.18 |
| 2009-06-30 | -21.12 |
| 2009-06-29 | -22.18 |
| 2009-06-26 | -20.23 |
| 2009-06-25 | -25.53 |
| 2009-06-24 | -23.76 |
| 2009-06-23 | -23.94 |
| 2009-06-22 | -22.00 |
| 2009-06-19 | -22.35 |
| 2009-06-18 | -23.59 |
| 2009-06-17 | -22.18 |
| 2009-06-16 | -19.53 |
| 2009-06-15 | -16.18 |
| 2009-06-12 | -12.29 |
| 2009-06-11 | -11.41 |
| 2009-06-10 | -11.94 |
| 2009-06-09 | -14.59 |
| 2009-06-08 | -11.23 |
| 2009-06-05 | -5.41 |
| 2009-06-04 | -6.29 |
| 2009-06-03 | -5.06 |
| 2009-06-02 | -7.88 |
| 2009-06-01 | -5.59 |
| 2009-05-29 | -16.00 |
| 2009-05-27 | -22.00 |
| 2009-05-26 | -28.00 |
| 2009-05-25 | -26.94 |
| 2009-05-22 | -25.53 |
| 2009-05-21 | -23.10 |
| 2009-05-20 | -21.20 |
| 2009-05-19 | -19.99 |
| 2009-05-18 | -25.70 |
| 2009-05-15 | -29.17 |
| 2009-05-14 | -29.86 |
| 2009-05-13 | -26.39 |
| 2009-05-12 | -26.39 |
| 2009-05-11 | -24.32 |
| 2009-05-08 | -22.41 |
| 2009-05-07 | -20.33 |
| 2009-05-06 | -26.74 |
| 2009-05-05 | -29.17 |
| 2009-05-04 | -31.69 |
| 2009-04-30 | -35.99 |
| 2009-04-29 | -40.08 |
| 2009-04-28 | -41.46 |
| 2009-04-27 | -38.34 |
| 2009-04-24 | -36.47 |
| 2009-04-23 | -35.23 |
| 2009-04-22 | -38.48 |
| 2009-04-21 | -33.50 |
| 2009-04-20 | -31.07 |
| 2009-04-17 | -34.81 |
| 2009-04-16 | -35.57 |
| 2009-04-15 | -32.59 |
| 2009-04-14 | -31.69 |
| 2009-04-09 | -35.16 |
| 2009-04-08 | -34.40 |
| 2009-04-07 | -33.77 |
| 2009-04-06 | -30.55 |
| 2009-04-03 | -29.86 |
| 2009-04-02 | -31.00 |
| 2009-04-01 | -34.95 |
| 2009-03-31 | -38.21 |
| 2009-03-30 | -37.58 |
| 2009-03-27 | -30.79 |
| 2009-03-26 | -32.53 |
| 2009-03-25 | -38.76 |
| 2009-03-24 | -34.53 |
| 2009-03-23 | -41.12 |
| 2009-03-20 | -47.14 |
| 2009-03-19 | -45.96 |
| 2009-03-18 | -47.97 |
| 2009-03-17 | -48.11 |
| 2009-03-16 | -47.42 |
| 2009-03-13 | -51.51 |
| 2009-03-12 | -54.35 |
| 2009-03-11 | -55.04 |
| 2009-03-10 | -54.56 |
| 2009-03-09 | -53.93 |
| 2009-03-06 | -53.93 |
| 2009-03-05 | -52.96 |
| 2009-03-04 | -53.31 |
| 2009-03-03 | -55.59 |
| 2009-03-02 | -56.70 |
| 2009-02-27 | -55.46 |
| 2009-02-26 | -54.62 |
| 2009-02-25 | -54.00 |
| 2009-02-24 | -53.24 |
| 2009-02-23 | -51.51 |
| 2009-02-20 | -52.68 |
| 2009-02-19 | -51.51 |
| 2009-02-18 | -52.20 |
| 2009-02-17 | -53.03 |
| 2009-02-16 | -49.78 |
| 2009-02-13 | -49.01 |
| 2009-02-12 | -51.23 |
| 2009-02-11 | -48.25 |
| 2009-02-10 | -44.72 |
| 2009-02-09 | -45.62 |
| 2009-02-06 | -48.04 |
| 2009-02-05 | -47.84 |
| 2009-02-04 | -50.61 |
| 2009-02-03 | -52.41 |
| 2009-02-02 | -52.89 |
| 2009-01-30 | -51.51 |
| 2009-01-29 | -53.93 |
| 2009-01-23 | -56.63 |
| 2009-01-22 | -56.49 |
| 2009-01-21 | -57.74 |
| 2009-01-20 | -57.05 |
| 2009-01-19 | -54.56 |
| 2009-01-16 | -54.97 |
| 2009-01-15 | -55.11 |
| 2009-01-14 | -52.06 |
| 2009-01-13 | -53.31 |
| 2009-01-12 | -49.57 |
| 2009-01-09 | -46.80 |
| 2009-01-08 | -43.82 |
| 2009-01-07 | -42.22 |
| 2009-01-06 | -41.95 |
| 2009-01-05 | -41.88 |
| 2009-01-02 | -46.66 |
| 2008-12-31 | -48.11 |
| 2008-12-30 | -48.32 |
| 2008-12-29 | -47.56 |
| 2008-12-24 | -48.39 |
| 2008-12-23 | -47.70 |
| 2008-12-22 | -44.58 |
| 2008-12-19 | -44.51 |
| 2008-12-18 | -41.12 |
| 2008-12-17 | -43.19 |
| 2008-12-16 | -45.96 |
| 2008-12-15 | -44.58 |
| 2008-12-12 | -46.93 |
| 2008-12-11 | -41.12 |
| 2008-12-10 | -42.43 |
| 2008-12-09 | -43.12 |
| 2008-12-08 | -45.90 |
| 2008-12-05 | -53.24 |
| 2008-12-04 | -53.93 |
| 2008-12-03 | -51.58 |
| 2008-12-02 | -52.68 |
| 2008-12-01 | -48.39 |
| 2008-11-28 | -48.87 |
| 2008-11-27 | -51.99 |
| 2008-11-26 | -53.10 |
| 2008-11-25 | -54.97 |
| 2008-11-24 | -55.66 |
| 2008-11-21 | -55.80 |
| 2008-11-20 | -58.43 |
| 2008-11-19 | -52.55 |
| 2008-11-18 | -52.20 |
| 2008-11-17 | -47.00 |
| 2008-11-14 | -47.00 |
| 2008-11-13 | -51.78 |
| 2008-11-12 | -46.31 |
| 2008-11-11 | -42.85 |
| 2008-11-10 | -40.08 |
| 2008-11-07 | -41.81 |
| 2008-11-06 | -39.73 |
| 2008-11-05 | -35.92 |
| 2008-11-04 | -37.58 |
| 2008-11-03 | -34.19 |
| 2008-10-31 | -37.65 |
| 2008-10-30 | -37.86 |
| 2008-10-29 | -45.62 |
| 2008-10-28 | -49.78 |
| 2008-10-27 | -53.93 |
| 2008-10-24 | -48.04 |
| 2008-10-23 | -44.58 |
| 2008-10-22 | -38.83 |
| 2008-10-21 | -33.08 |
| 2008-10-20 | -30.79 |
| 2008-10-17 | -33.84 |
| 2008-10-16 | -33.22 |
| 2008-10-15 | -27.95 |
| 2008-10-14 | -22.06 |
| 2008-10-13 | -28.82 |
| 2008-10-10 | -38.00 |
| 2008-10-09 | -33.84 |
| 2008-10-08 | -41.12 |
| 2008-10-06 | -31.21 |
| 2008-10-03 | -21.89 |
| 2008-10-02 | -17.04 |
| 2008-09-30 | -16.45 |
| 2008-09-29 | -17.82 |
| 2008-09-26 | -11.15 |
| 2008-09-25 | -8.92 |
| 2008-09-24 | -8.06 |
| 2008-09-23 | -9.43 |
| 2008-09-22 | -2.76 |
| 2008-09-19 | -9.61 |
| 2008-09-18 | -18.51 |
| 2008-09-17 | -15.43 |
| 2008-09-16 | -13.71 |
| 2008-09-12 | -4.30 |
| 2008-09-11 | -5.84 |
| 2008-09-10 | -4.47 |
| 2008-09-09 | -3.27 |
| 2008-09-08 | -1.22 |
| 2008-09-05 | -6.01 |
| 2008-09-04 | -3.27 |
| 2008-09-03 | -2.41 |
| 2008-09-02 | 0.84 |
| 2008-09-01 | -3.44 |
| 2008-08-29 | -0.36 |
| 2008-08-28 | -1.56 |
| 2008-08-27 | 0.67 |
| 2008-08-26 | -4.64 |
| 2008-08-25 | -5.84 |
| 2008-08-21 | -9.26 |
| 2008-08-20 | -6.52 |
| 2008-08-19 | -7.72 |
| 2008-08-18 | -5.84 |
| 2008-08-15 | -3.10 |
| 2008-08-14 | -2.41 |
| 2008-08-13 | -4.81 |
| 2008-08-12 | -4.81 |
| 2008-08-11 | -7.21 |
| 2008-08-08 | -8.92 |
| 2008-08-07 | -4.81 |
| 2008-08-05 | -3.27 |
| 2008-08-04 | -1.22 |
| 2008-08-01 | 0.84 |
| 2008-07-31 | 3.06 |
| 2008-07-30 | 4.60 |
| 2008-07-29 | 2.72 |
| 2008-07-28 | 5.29 |
| 2008-07-25 | 7.86 |
| 2008-07-24 | 8.54 |
| 2008-07-23 | 5.80 |
| 2008-07-22 | 2.72 |
| 2008-07-21 | 2.72 |
| 2008-07-18 | -0.19 |
| 2008-07-17 | -1.90 |
| 2008-07-16 | -4.13 |
| 2008-07-15 | -0.36 |
| 2008-07-14 | 4.60 |
| 2008-07-11 | 2.38 |
| 2008-07-10 | 0.15 |
| 2008-07-09 | -0.87 |
| 2008-07-08 | -4.81 |
| 2008-07-07 | -2.76 |
| 2008-07-04 | -4.47 |
| 2008-07-03 | -4.13 |
| 2008-07-02 | 0.67 |
| 2008-06-30 | 3.23 |
| 2008-06-27 | 2.72 |
| 2008-06-26 | 4.09 |
| 2008-06-25 | 6.15 |
| 2008-06-24 | 4.43 |
| 2008-06-23 | 6.66 |
| 2008-06-20 | 8.71 |
| 2008-06-19 | 8.03 |
| 2008-06-18 | 11.45 |
| 2008-06-17 | 10.94 |
| 2008-06-16 | 10.94 |
| 2008-06-13 | 6.32 |
| 2008-06-12 | 8.54 |
| 2008-06-11 | 11.45 |
| 2008-06-10 | 13.85 |
| 2008-06-06 | 19.50 |
| 2008-06-05 | 18.13 |
| 2008-06-04 | 15.05 |
| 2008-06-03 | 17.27 |
| 2008-06-02 | 19.16 |
| 2008-05-30 | 15.22 |
| 2008-05-29 | 17.62 |
| 2008-05-28 | 17.44 |
| 2008-05-27 | 18.30 |
| 2008-05-26 | 16.93 |
| 2008-05-23 | 19.16 |
| 2008-05-22 | 19.16 |
| 2008-05-21 | 22.75 |
| 2008-05-20 | 22.24 |
| 2008-05-19 | 25.66 |
| 2008-05-16 | 24.64 |
| 2008-05-15 | 24.64 |
| 2008-05-14 | 21.90 |
| 2008-05-13 | 23.08 |
| 2008-05-09 | 20.04 |
| 2008-05-08 | 25.11 |
| 2008-05-07 | 30.35 |
| 2008-05-06 | 38.80 |
| 2008-05-05 | 39.65 |
| 2008-05-02 | 36.77 |
| 2008-04-30 | 35.25 |
| 2008-04-29 | 42.01 |
| 2008-04-28 | 36.44 |
| 2008-04-25 | 39.99 |
| 2008-04-24 | 47.09 |
| 2008-04-23 | 36.44 |
| 2008-04-22 | 32.72 |
| 2008-04-21 | 28.49 |
| 2008-04-18 | 29.50 |
| 2008-04-17 | 27.81 |
| 2008-04-16 | 23.76 |
| 2008-04-15 | 21.73 |
| 2008-04-14 | 21.05 |
| 2008-04-11 | 29.17 |
| 2008-04-10 | 23.59 |
| 2008-04-09 | 23.76 |
| 2008-04-08 | 30.69 |
| 2008-04-07 | 34.74 |
| 2008-04-03 | 31.19 |
| 2008-04-02 | 25.78 |
| 2008-04-01 | 25.11 |
| 2008-03-31 | 24.94 |
| 2008-03-28 | 24.94 |
| 2008-03-27 | 18.35 |
| 2008-03-26 | 17.33 |
| 2008-03-25 | 18.35 |
| 2008-03-20 | 9.89 |
| 2008-03-19 | 14.63 |
| 2008-03-18 | 8.54 |
| 2008-03-17 | 1.78 |
| 2008-03-14 | 11.41 |
| 2008-03-13 | 13.95 |
| 2008-03-12 | 27.81 |
| 2008-03-11 | 31.87 |
| 2008-03-10 | 26.12 |
| 2008-03-07 | 26.46 |
| 2008-03-06 | 31.03 |
| 2008-03-05 | 25.28 |
| 2008-03-04 | 29.00 |
| 2008-03-03 | 34.24 |
| 2008-02-29 | 45.06 |
| 2008-02-28 | 46.75 |
| 2008-02-27 | 43.71 |
| 2008-02-26 | 36.77 |
| 2008-02-25 | 35.59 |
| 2008-02-22 | 31.87 |
| 2008-02-21 | 33.22 |
| 2008-02-20 | 36.27 |
| 2008-02-19 | 37.62 |
| 2008-02-18 | 34.74 |
| 2008-02-15 | 39.65 |
| 2008-02-14 | 32.21 |
| 2008-02-13 | 28.66 |
| 2008-02-12 | 23.25 |
| 2008-02-11 | 21.56 |
| 2008-02-06 | 29.17 |
| 2008-02-05 | 43.37 |
| 2008-02-04 | 41.68 |
| 2008-02-01 | 35.59 |
| 2008-01-31 | 27.31 |
| 2008-01-30 | 29.17 |
| 2008-01-29 | 32.55 |
| 2008-01-28 | 29.84 |
| 2008-01-25 | 36.44 |
| 2008-01-24 | 25.11 |
| 2008-01-23 | 25.62 |
| 2008-01-22 | 8.54 |
| 2008-01-21 | 20.54 |
| 2008-01-18 | 26.46 |
| 2008-01-17 | 27.98 |
| 2008-01-16 | 32.72 |
| 2008-01-15 | 42.01 |
| 2008-01-14 | 48.44 |
| 2008-01-11 | 51.65 |
| 2008-01-10 | 52.50 |
| 2008-01-09 | 51.48 |
| 2008-01-08 | 52.67 |
| 2008-01-07 | 50.64 |
| 2008-01-04 | 57.23 |
| 2008-01-03 | 52.83 |
| 2008-01-02 | 61.12 |
| 2007-12-31 | 63.99 |
| 2007-12-28 | 61.80 |
| 2007-12-27 | 68.39 |
| 2007-12-24 | 68.56 |
| 2007-12-21 | 60.27 |
| 2007-12-20 | 57.23 |
| 2007-12-19 | 61.12 |
| 2007-12-18 | 53.85 |
| 2007-12-17 | 56.05 |
| 2007-12-14 | 62.13 |
| 2007-12-13 | 60.44 |
| 2007-12-12 | 66.19 |
| 2007-12-11 | 74.64 |
| 2007-12-10 | 71.43 |
| 2007-12-07 | 72.45 |
| 2007-12-06 | 78.19 |
| 2007-12-05 | 73.80 |
| 2007-12-04 | 68.39 |
| 2007-12-03 | 70.76 |
| 2007-11-30 | 70.76 |
| 2007-11-29 | 65.01 |
| 2007-11-28 | 51.82 |
| 2007-11-27 | 50.81 |
| 2007-11-26 | 52.16 |
| 2007-11-23 | 39.31 |
| 2007-11-22 | 35.42 |
| 2007-11-21 | 45.90 |
| 2007-11-20 | 57.06 |
| 2007-11-19 | 58.58 |
| 2007-11-16 | 62.30 |
| 2007-11-15 | 70.25 |
| 2007-11-14 | 68.39 |
| 2007-11-13 | 59.60 |
| 2007-11-12 | 67.37 |
| 2007-11-09 | 73.12 |
| 2007-11-08 | 74.48 |
| 2007-11-07 | 81.74 |
| 2007-11-06 | 74.81 |
| 2007-11-05 | 81.24 |
| 2007-11-02 | 83.94 |
| 2007-11-01 | 87.49 |
| 2007-10-31 | 82.93 |
| 2007-10-30 | 83.27 |
| 2007-10-29 | 75.32 |
| 2007-10-26 | 73.12 |
| 2007-10-25 | 61.29 |
| 2007-10-24 | 45.90 |
| 2007-10-23 | 52.16 |
| 2007-10-22 | 45.56 |
| 2007-10-18 | 53.68 |
| 2007-10-17 | 53.85 |
| 2007-10-16 | 54.69 |
| 2007-10-15 | 59.43 |
| 2007-10-12 | 57.74 |
| 2007-10-11 | 61.12 |
| 2007-10-10 | 59.60 |
| 2007-10-09 | 58.08 |
| 2007-10-08 | 57.91 |
| 2007-10-05 | 58.08 |
| 2007-10-04 | 50.47 |
| 2007-10-03 | 59.26 |
| 2007-10-02 | 66.16 |
| 2007-09-28 | 62.79 |
| 2007-09-27 | 64.14 |
| 2007-09-25 | 55.89 |
| 2007-09-24 | 58.75 |
| 2007-09-21 | 59.76 |
| 2007-09-20 | 57.74 |
| 2007-09-19 | 52.69 |
| 2007-09-18 | 45.45 |
| 2007-09-17 | 44.78 |
| 2007-09-14 | 41.41 |
| 2007-09-13 | 37.71 |
| 2007-09-12 | 31.65 |
| 2007-09-11 | 31.82 |
| 2007-09-10 | 30.98 |
| 2007-09-07 | 30.81 |
| 2007-09-06 | 30.13 |
| 2007-09-05 | 32.83 |
| 2007-09-04 | 36.36 |
| 2007-09-03 | 38.38 |
| 2007-08-31 | 37.21 |
| 2007-08-30 | 34.68 |
| 2007-08-29 | 28.45 |
| 2007-08-28 | 34.68 |
| 2007-08-27 | 38.72 |
| 2007-08-24 | 30.64 |
| 2007-08-23 | 29.63 |
| 2007-08-22 | 24.92 |
| 2007-08-21 | 18.01 |
| 2007-08-20 | 18.18 |
| 2007-08-17 | 11.11 |
| 2007-08-16 | 13.64 |
| 2007-08-15 | 19.87 |
| 2007-08-14 | 26.26 |
| 2007-08-13 | 25.25 |
| 2007-08-10 | 27.95 |
| 2007-08-09 | 34.68 |
| 2007-08-08 | 28.28 |
| 2007-08-07 | 22.22 |
| 2007-08-06 | 20.37 |
| 2007-08-03 | 25.93 |
| 2007-08-02 | 24.41 |
| 2007-08-01 | 24.58 |
| 2007-07-31 | 29.46 |
| 2007-07-30 | 24.92 |
| 2007-07-27 | 24.58 |
| 2007-07-26 | 33.33 |
| 2007-07-25 | 34.34 |
| 2007-07-24 | 36.70 |
| 2007-07-23 | 35.02 |
| 2007-07-20 | 31.82 |
| 2007-07-19 | 29.46 |
| 2007-07-18 | 29.97 |
| 2007-07-17 | 33.16 |
| 2007-07-16 | 36.87 |
| 2007-07-13 | 37.04 |
| 2007-07-12 | 37.71 |
| 2007-07-11 | 34.51 |
| 2007-07-10 | 34.68 |
| 2007-07-09 | 36.20 |
| 2007-07-06 | 35.86 |
| 2007-07-05 | 37.37 |
| 2007-07-04 | 34.68 |
| 2007-07-03 | 32.15 |
| 2007-06-29 | 27.44 |
| 2007-06-28 | 29.12 |
| 2007-06-27 | 25.93 |
| 2007-06-26 | 26.43 |
| 2007-06-25 | 25.93 |
| 2007-06-22 | 27.44 |
| 2007-06-21 | 23.91 |
| 2007-06-20 | 22.90 |
| 2007-06-18 | 22.05 |
| 2007-06-15 | 18.52 |
| 2007-06-14 | 18.01 |
| 2007-06-13 | 19.19 |
| 2007-06-12 | 19.02 |
| 2007-06-11 | 19.19 |
| 2007-06-08 | 19.19 |
| 2007-06-07 | 22.90 |
| 2007-06-06 | 21.89 |
| 2007-06-05 | 21.21 |
| 2007-06-04 | 22.22 |
| 2007-06-01 | 18.69 |
| 2007-05-31 | 16.84 |
| 2007-05-30 | 12.29 |
| 2007-05-29 | 14.98 |
| 2007-05-28 | 14.65 |
| 2007-05-25 | 15.49 |
| 2007-05-23 | 19.53 |
| 2007-05-22 | 20.03 |
| 2007-05-21 | 19.70 |
| 2007-05-18 | 19.87 |
| 2007-05-17 | 20.71 |
| 2007-05-16 | 20.00 |
| 2007-05-15 | 20.33 |
| 2007-05-14 | 23.00 |
| 2007-05-11 | 18.33 |
| 2007-05-10 | 23.00 |
| 2007-05-09 | 19.83 |
| 2007-05-08 | 17.17 |
| 2007-05-07 | 20.00 |
| 2007-05-04 | 18.33 |
| 2007-05-03 | 16.33 |
| 2007-05-02 | 15.00 |
| 2007-04-30 | 16.17 |
| 2007-04-27 | 15.33 |
| 2007-04-26 | 17.50 |
| 2007-04-25 | 15.67 |
| 2007-04-24 | 16.67 |
| 2007-04-23 | 17.83 |
| 2007-04-20 | 16.00 |
| 2007-04-19 | 17.33 |
| 2007-04-18 | 23.83 |
| 2007-04-17 | 23.33 |
| 2007-04-16 | 23.33 |
| 2007-04-13 | 19.00 |
| 2007-04-12 | 16.33 |
| 2007-04-11 | 19.33 |
| 2007-04-10 | 16.83 |
| 2007-04-04 | 24.83 |
| 2007-04-03 | 11.33 |
| 2007-04-02 | 8.17 |
| 2007-03-30 | 9.67 |
| 2007-03-29 | 8.50 |
| 2007-03-28 | 5.33 |
| 2007-03-27 | 5.00 |
| 2007-03-26 | 4.83 |
| 2007-03-23 | 3.50 |
| 2007-03-22 | 1.83 |
| 2007-03-21 | -0.33 |
| 2007-03-20 | -0.50 |
| 2007-03-19 | -0.67 |
| 2007-03-16 | -2.67 |
| 2007-03-15 | -3.33 |
| 2007-03-14 | -3.50 |
| 2007-03-13 | 0.00 |
| 2007-03-12 | 0.67 |
| 2007-03-09 | -5.33 |
| 2007-03-08 | -1.33 |
| 2007-03-07 | -4.50 |
| 2007-03-06 | -2.67 |
| 2007-03-05 | -4.67 |
| 2007-03-02 | -0.50 |
| 2007-03-01 | -1.50 |
| 2007-02-28 | 1.50 |
| 2007-02-27 | 6.00 |
| 2007-02-26 | 5.83 |
| 2007-02-23 | 6.00 |
| 2007-02-22 | 6.67 |
| 2007-02-21 | 6.33 |
| 2007-02-16 | 4.83 |
| 2007-02-15 | 4.00 |
| 2007-02-14 | 5.00 |
| 2007-02-13 | 3.00 |
| 2007-02-12 | 6.67 |
| 2007-02-09 | 4.33 |
| 2007-02-08 | 5.00 |
| 2007-02-07 | 3.67 |
| 2007-02-06 | 0.67 |
| 2007-02-05 | 0.33 |
| 2007-02-02 | 0.33 |
| 2007-02-01 | -3.33 |
| 2007-01-31 | -4.67 |
| 2007-01-30 | -3.00 |
| 2007-01-29 | -4.50 |
| 2007-01-26 | -4.67 |
| 2007-01-25 | 0.50 |
| 2007-01-24 | 0.00 |
| 2007-01-23 | -0.17 |
| 2007-01-22 | -3.00 |
| 2007-01-19 | -9.00 |
| 2007-01-18 | -5.33 |
| 2007-01-17 | -6.50 |
| 2007-01-16 | -5.17 |
| 2007-01-15 | -3.50 |
| 2007-01-12 | -6.33 |
| 2007-01-11 | -6.83 |
| 2007-01-10 | -6.67 |
| 2007-01-09 | -3.83 |
| 2007-01-08 | -2.00 |
| 2007-01-05 | -3.33 |
| 2007-01-04 | -1.00 |
| 2007-01-03 | 3.00 |
| 2007-01-02 | 4.67 |
| 2006-12-29 | 6.33 |
| 2006-12-28 | 6.50 |
| 2006-12-27 | 4.17 |
| 2006-12-22 | 1.83 |
| 2006-12-21 | 1.50 |
| 2006-12-20 | 2.17 |
| 2006-12-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy