Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00724 | 2000-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0724 % |
|---|---|
| 2025-09-30 | -99.47 |
| 2025-09-29 | -99.47 |
| 2025-09-26 | -99.47 |
| 2025-09-25 | -99.47 |
| 2025-09-24 | -99.47 |
| 2025-09-23 | -99.47 |
| 2025-09-22 | -99.47 |
| 2025-09-19 | -99.47 |
| 2025-09-18 | -99.47 |
| 2025-09-17 | -99.47 |
| 2025-09-16 | -99.47 |
| 2025-09-15 | -99.47 |
| 2025-09-12 | -99.47 |
| 2025-09-11 | -99.47 |
| 2025-09-10 | -99.47 |
| 2025-09-09 | -99.47 |
| 2025-09-08 | -99.47 |
| 2025-09-05 | -99.47 |
| 2025-09-04 | -99.47 |
| 2025-09-03 | -99.47 |
| 2025-09-02 | -99.47 |
| 2025-09-01 | -99.47 |
| 2025-08-29 | -99.47 |
| 2025-08-28 | -99.47 |
| 2025-08-27 | -99.47 |
| 2025-08-26 | -99.47 |
| 2025-08-25 | -99.47 |
| 2025-08-22 | -99.47 |
| 2025-08-21 | -99.47 |
| 2025-08-20 | -99.47 |
| 2025-08-19 | -99.47 |
| 2025-08-18 | -99.47 |
| 2025-08-15 | -99.47 |
| 2025-08-14 | -99.47 |
| 2025-08-13 | -99.47 |
| 2025-08-12 | -99.47 |
| 2025-08-11 | -99.47 |
| 2025-08-08 | -99.47 |
| 2025-08-07 | -99.47 |
| 2025-08-06 | -99.47 |
| 2025-08-05 | -99.47 |
| 2025-08-04 | -99.47 |
| 2025-08-01 | -99.47 |
| 2025-07-31 | -99.47 |
| 2025-07-30 | -99.47 |
| 2025-07-29 | -99.47 |
| 2025-07-28 | -99.47 |
| 2025-07-25 | -99.47 |
| 2025-07-24 | -99.47 |
| 2025-07-23 | -99.47 |
| 2025-07-22 | -99.47 |
| 2025-07-21 | -99.47 |
| 2025-07-18 | -99.47 |
| 2025-07-17 | -99.47 |
| 2025-07-16 | -99.47 |
| 2025-07-15 | -99.47 |
| 2025-07-14 | -99.47 |
| 2025-07-11 | -99.47 |
| 2025-07-10 | -99.47 |
| 2025-07-09 | -99.47 |
| 2025-07-08 | -99.47 |
| 2025-07-07 | -99.47 |
| 2025-07-04 | -99.47 |
| 2025-07-03 | -99.47 |
| 2025-07-02 | -99.47 |
| 2025-06-30 | -99.47 |
| 2025-06-27 | -99.47 |
| 2025-06-26 | -99.47 |
| 2025-06-25 | -99.47 |
| 2025-06-24 | -99.47 |
| 2025-06-23 | -99.47 |
| 2025-06-20 | -99.47 |
| 2025-06-19 | -99.47 |
| 2025-06-18 | -99.47 |
| 2025-06-17 | -99.47 |
| 2025-06-16 | -99.47 |
| 2025-06-13 | -99.47 |
| 2025-06-12 | -99.47 |
| 2025-06-11 | -99.47 |
| 2025-06-10 | -99.47 |
| 2025-06-09 | -99.47 |
| 2025-06-06 | -99.47 |
| 2025-06-05 | -99.47 |
| 2025-06-04 | -99.47 |
| 2025-06-03 | -99.47 |
| 2025-06-02 | -99.47 |
| 2025-05-30 | -99.47 |
| 2025-05-29 | -99.47 |
| 2025-05-28 | -99.47 |
| 2025-05-27 | -99.47 |
| 2025-05-26 | -99.47 |
| 2025-05-23 | -99.47 |
| 2025-05-22 | -99.47 |
| 2025-05-21 | -99.47 |
| 2025-05-20 | -99.47 |
| 2025-05-19 | -99.47 |
| 2025-05-16 | -99.47 |
| 2025-05-15 | -99.47 |
| 2025-05-14 | -99.47 |
| 2025-05-13 | -99.47 |
| 2025-05-12 | -99.47 |
| 2025-05-09 | -99.47 |
| 2025-05-08 | -99.47 |
| 2025-05-07 | -99.47 |
| 2025-05-06 | -99.47 |
| 2025-05-02 | -99.47 |
| 2025-04-30 | -99.47 |
| 2025-04-29 | -99.47 |
| 2025-04-28 | -99.47 |
| 2025-04-25 | -99.47 |
| 2025-04-24 | -99.47 |
| 2025-04-23 | -99.47 |
| 2025-04-22 | -99.47 |
| 2025-04-17 | -99.47 |
| 2025-04-16 | -99.47 |
| 2025-04-15 | -99.47 |
| 2025-04-14 | -99.47 |
| 2025-04-11 | -99.47 |
| 2025-04-10 | -99.47 |
| 2025-04-09 | -99.47 |
| 2025-04-08 | -99.47 |
| 2025-04-07 | -99.47 |
| 2025-04-03 | -99.47 |
| 2025-04-02 | -99.47 |
| 2025-04-01 | -99.47 |
| 2025-03-31 | -99.47 |
| 2025-03-28 | -99.47 |
| 2025-03-27 | -99.47 |
| 2025-03-26 | -99.47 |
| 2025-03-25 | -99.47 |
| 2025-03-24 | -99.47 |
| 2025-03-21 | -99.47 |
| 2025-03-20 | -99.47 |
| 2025-03-19 | -99.47 |
| 2025-03-18 | -99.47 |
| 2025-03-17 | -99.47 |
| 2025-03-14 | -99.47 |
| 2025-03-13 | -99.47 |
| 2025-03-12 | -99.47 |
| 2025-03-11 | -99.47 |
| 2025-03-10 | -99.47 |
| 2025-03-07 | -99.47 |
| 2025-03-06 | -99.47 |
| 2025-03-05 | -99.47 |
| 2025-03-04 | -99.47 |
| 2025-03-03 | -99.47 |
| 2025-02-28 | -99.47 |
| 2025-02-27 | -99.47 |
| 2025-02-26 | -99.47 |
| 2025-02-25 | -99.47 |
| 2025-02-24 | -99.47 |
| 2025-02-21 | -99.47 |
| 2025-02-20 | -99.47 |
| 2025-02-19 | -99.47 |
| 2025-02-18 | -99.47 |
| 2025-02-17 | -99.47 |
| 2025-02-14 | -99.47 |
| 2025-02-13 | -99.47 |
| 2025-02-12 | -99.47 |
| 2025-02-11 | -99.47 |
| 2025-02-10 | -99.47 |
| 2025-02-07 | -99.47 |
| 2025-02-06 | -99.47 |
| 2025-02-05 | -99.47 |
| 2025-02-04 | -99.47 |
| 2025-02-03 | -99.47 |
| 2025-01-28 | -99.47 |
| 2025-01-27 | -99.47 |
| 2025-01-24 | -99.47 |
| 2025-01-23 | -99.47 |
| 2025-01-22 | -99.47 |
| 2025-01-21 | -99.47 |
| 2025-01-20 | -99.47 |
| 2025-01-17 | -99.47 |
| 2025-01-16 | -99.47 |
| 2025-01-15 | -99.47 |
| 2025-01-14 | -99.47 |
| 2025-01-13 | -99.47 |
| 2025-01-10 | -99.47 |
| 2025-01-09 | -99.47 |
| 2025-01-08 | -99.47 |
| 2025-01-07 | -99.47 |
| 2025-01-06 | -99.47 |
| 2025-01-03 | -99.47 |
| 2025-01-02 | -99.47 |
| 2024-12-31 | -99.47 |
| 2024-12-30 | -99.47 |
| 2024-12-27 | -99.47 |
| 2024-12-24 | -99.47 |
| 2024-12-23 | -99.47 |
| 2024-12-20 | -99.47 |
| 2024-12-19 | -99.47 |
| 2024-12-18 | -99.47 |
| 2024-12-17 | -99.47 |
| 2024-12-16 | -99.47 |
| 2024-12-13 | -99.47 |
| 2024-12-12 | -99.47 |
| 2024-12-11 | -99.47 |
| 2024-12-10 | -99.47 |
| 2024-12-09 | -99.47 |
| 2024-12-06 | -99.47 |
| 2024-12-05 | -99.47 |
| 2024-12-04 | -99.47 |
| 2024-12-03 | -99.47 |
| 2024-12-02 | -99.47 |
| 2024-11-29 | -99.47 |
| 2024-11-28 | -99.47 |
| 2024-11-27 | -99.47 |
| 2024-11-26 | -99.47 |
| 2024-11-25 | -99.47 |
| 2024-11-22 | -99.47 |
| 2024-11-21 | -99.47 |
| 2024-11-20 | -99.47 |
| 2024-11-19 | -99.47 |
| 2024-11-18 | -99.47 |
| 2024-11-15 | -99.47 |
| 2024-11-14 | -99.47 |
| 2024-11-13 | -99.47 |
| 2024-11-12 | -99.47 |
| 2024-11-11 | -99.47 |
| 2024-11-08 | -99.47 |
| 2024-11-07 | -99.47 |
| 2024-11-06 | -99.47 |
| 2024-11-05 | -99.47 |
| 2024-11-04 | -99.47 |
| 2024-11-01 | -99.47 |
| 2024-10-31 | -99.47 |
| 2024-10-30 | -99.47 |
| 2024-10-29 | -99.47 |
| 2024-10-28 | -99.47 |
| 2024-10-25 | -99.47 |
| 2024-10-24 | -99.47 |
| 2024-10-23 | -99.47 |
| 2024-10-22 | -99.47 |
| 2024-10-21 | -99.47 |
| 2024-10-18 | -99.47 |
| 2024-10-17 | -99.47 |
| 2024-10-16 | -99.47 |
| 2024-10-15 | -99.47 |
| 2024-10-14 | -99.47 |
| 2024-10-10 | -99.47 |
| 2024-10-09 | -99.47 |
| 2024-10-08 | -99.47 |
| 2024-10-07 | -99.47 |
| 2024-10-04 | -99.47 |
| 2024-10-03 | -99.47 |
| 2024-10-02 | -99.47 |
| 2024-09-30 | -99.47 |
| 2024-09-27 | -99.47 |
| 2024-09-26 | -99.47 |
| 2024-09-25 | -99.47 |
| 2024-09-24 | -99.47 |
| 2024-09-23 | -99.47 |
| 2024-09-20 | -99.47 |
| 2024-09-19 | -99.47 |
| 2024-09-17 | -99.47 |
| 2024-09-16 | -99.47 |
| 2024-09-13 | -99.47 |
| 2024-09-12 | -99.47 |
| 2024-09-11 | -99.47 |
| 2024-09-10 | -99.47 |
| 2024-09-09 | -99.47 |
| 2024-09-05 | -99.47 |
| 2024-09-04 | -99.47 |
| 2024-09-03 | -99.47 |
| 2024-09-02 | -99.47 |
| 2024-08-30 | -99.47 |
| 2024-08-29 | -99.47 |
| 2024-08-28 | -99.47 |
| 2024-08-27 | -99.47 |
| 2024-08-26 | -99.47 |
| 2024-08-23 | -99.47 |
| 2024-08-22 | -99.47 |
| 2024-08-21 | -99.47 |
| 2024-08-20 | -99.47 |
| 2024-08-19 | -99.47 |
| 2024-08-16 | -99.47 |
| 2024-08-15 | -99.47 |
| 2024-08-14 | -99.47 |
| 2024-08-13 | -99.47 |
| 2024-08-12 | -99.47 |
| 2024-08-09 | -99.49 |
| 2024-08-08 | -99.49 |
| 2024-08-07 | -99.49 |
| 2024-08-06 | -99.49 |
| 2024-08-05 | -99.49 |
| 2024-08-02 | -99.49 |
| 2024-08-01 | -99.49 |
| 2024-07-31 | -99.49 |
| 2024-07-30 | -99.49 |
| 2024-07-29 | -99.49 |
| 2024-07-26 | -99.49 |
| 2024-07-25 | -99.49 |
| 2024-07-24 | -99.48 |
| 2024-07-23 | -99.48 |
| 2024-07-22 | -99.48 |
| 2024-07-19 | -99.48 |
| 2024-07-18 | -99.48 |
| 2024-07-17 | -99.48 |
| 2024-07-16 | -99.49 |
| 2024-07-15 | -99.48 |
| 2024-07-12 | -99.48 |
| 2024-07-11 | -99.48 |
| 2024-07-10 | -99.48 |
| 2024-07-09 | -99.39 |
| 2024-07-08 | -99.39 |
| 2024-07-05 | -99.39 |
| 2024-07-04 | -99.39 |
| 2024-07-03 | -99.40 |
| 2024-07-02 | -99.39 |
| 2024-06-28 | -99.39 |
| 2024-06-27 | -99.39 |
| 2024-06-26 | -99.39 |
| 2024-06-25 | -99.40 |
| 2024-06-24 | -99.47 |
| 2024-06-21 | -99.47 |
| 2024-06-20 | -99.47 |
| 2024-06-19 | -99.47 |
| 2024-06-18 | -99.47 |
| 2024-06-17 | -99.47 |
| 2024-06-14 | -99.47 |
| 2024-06-13 | -99.47 |
| 2024-06-12 | -99.47 |
| 2024-06-11 | -99.48 |
| 2024-06-07 | -99.47 |
| 2024-06-06 | -99.47 |
| 2024-06-05 | -99.43 |
| 2024-06-04 | -99.43 |
| 2024-06-03 | -99.43 |
| 2024-05-31 | -99.43 |
| 2024-05-30 | -99.44 |
| 2024-05-29 | -99.44 |
| 2024-05-28 | -99.44 |
| 2024-05-27 | -99.44 |
| 2024-05-24 | -99.44 |
| 2024-05-23 | -99.44 |
| 2024-05-22 | -99.47 |
| 2024-05-21 | -99.37 |
| 2024-05-20 | -99.37 |
| 2024-05-17 | -99.37 |
| 2024-05-16 | -99.45 |
| 2024-05-14 | -99.45 |
| 2024-05-13 | -99.47 |
| 2024-05-10 | -99.39 |
| 2024-05-09 | -99.39 |
| 2024-05-08 | -99.49 |
| 2024-05-07 | -99.49 |
| 2024-05-06 | -99.49 |
| 2024-05-03 | -99.49 |
| 2024-05-02 | -99.46 |
| 2024-04-30 | -99.46 |
| 2024-04-29 | -99.46 |
| 2024-04-26 | -99.46 |
| 2024-04-25 | -99.46 |
| 2024-04-24 | -99.46 |
| 2024-04-23 | -99.39 |
| 2024-04-22 | -99.38 |
| 2024-04-19 | -99.38 |
| 2024-04-18 | -99.38 |
| 2024-04-17 | -99.38 |
| 2024-04-16 | -99.38 |
| 2024-04-15 | -99.33 |
| 2024-04-12 | -99.33 |
| 2024-04-11 | -99.33 |
| 2024-04-10 | -99.30 |
| 2024-04-09 | -99.30 |
| 2024-04-08 | -99.25 |
| 2024-04-05 | -99.42 |
| 2024-04-03 | -99.42 |
| 2024-04-02 | -99.42 |
| 2024-03-28 | -99.42 |
| 2024-03-27 | -99.35 |
| 2024-03-26 | -99.35 |
| 2024-03-25 | -99.35 |
| 2024-03-22 | -99.35 |
| 2024-03-21 | -99.35 |
| 2024-03-20 | -99.35 |
| 2024-03-19 | -99.35 |
| 2024-03-18 | -99.35 |
| 2024-03-15 | -99.35 |
| 2024-03-14 | -99.35 |
| 2024-03-13 | -99.35 |
| 2024-03-12 | -99.35 |
| 2024-03-11 | -99.39 |
| 2024-03-08 | -99.38 |
| 2024-03-07 | -99.25 |
| 2024-03-06 | -99.25 |
| 2024-03-05 | -99.25 |
| 2024-03-04 | -99.25 |
| 2024-03-01 | -99.25 |
| 2024-02-29 | -99.25 |
| 2024-02-28 | -99.25 |
| 2024-02-27 | -99.32 |
| 2024-02-26 | -99.43 |
| 2024-02-23 | -99.43 |
| 2024-02-22 | -99.43 |
| 2024-02-21 | -99.43 |
| 2024-02-20 | -99.43 |
| 2024-02-19 | -99.43 |
| 2024-02-16 | -99.43 |
| 2024-02-15 | -99.43 |
| 2024-02-14 | -99.43 |
| 2024-02-09 | -99.43 |
| 2024-02-08 | -99.43 |
| 2024-02-07 | -99.43 |
| 2024-02-06 | -99.43 |
| 2024-02-05 | -99.43 |
| 2024-02-02 | -99.43 |
| 2024-02-01 | -99.27 |
| 2024-01-31 | -99.19 |
| 2024-01-30 | -99.19 |
| 2024-01-29 | -99.19 |
| 2024-01-26 | -99.19 |
| 2024-01-25 | -99.19 |
| 2024-01-24 | -99.19 |
| 2024-01-23 | -99.19 |
| 2024-01-22 | -99.19 |
| 2024-01-19 | -99.15 |
| 2024-01-18 | -99.15 |
| 2024-01-17 | -99.15 |
| 2024-01-16 | -99.15 |
| 2024-01-15 | -99.15 |
| 2024-01-12 | -99.15 |
| 2024-01-11 | -99.15 |
| 2024-01-10 | -99.15 |
| 2024-01-09 | -99.15 |
| 2024-01-08 | -99.15 |
| 2024-01-05 | -99.15 |
| 2024-01-04 | -99.15 |
| 2024-01-03 | -99.15 |
| 2024-01-02 | -99.15 |
| 2023-12-29 | -99.15 |
| 2023-12-28 | -99.15 |
| 2023-12-27 | -99.15 |
| 2023-12-22 | -99.15 |
| 2023-12-21 | -99.15 |
| 2023-12-20 | -99.16 |
| 2023-12-19 | -99.19 |
| 2023-12-18 | -99.19 |
| 2023-12-15 | -99.19 |
| 2023-12-14 | -99.19 |
| 2023-12-13 | -99.09 |
| 2023-12-12 | -99.09 |
| 2023-12-11 | -99.09 |
| 2023-12-08 | -99.19 |
| 2023-12-07 | -99.19 |
| 2023-12-06 | -99.19 |
| 2023-12-05 | -99.19 |
| 2023-12-04 | -99.19 |
| 2023-12-01 | -99.19 |
| 2023-11-30 | -99.19 |
| 2023-11-29 | -99.19 |
| 2023-11-28 | -99.15 |
| 2023-11-27 | -99.13 |
| 2023-11-24 | -99.11 |
| 2023-11-23 | -98.94 |
| 2023-11-22 | -99.24 |
| 2023-11-21 | -99.24 |
| 2023-11-20 | -99.24 |
| 2023-11-17 | -99.24 |
| 2023-11-16 | -99.24 |
| 2023-11-15 | -99.24 |
| 2023-11-14 | -99.24 |
| 2023-11-13 | -99.23 |
| 2023-11-10 | -99.23 |
| 2023-11-09 | -99.23 |
| 2023-11-08 | -99.22 |
| 2023-11-07 | -99.22 |
| 2023-11-06 | -99.22 |
| 2023-11-03 | -99.22 |
| 2023-11-02 | -99.22 |
| 2023-11-01 | -99.22 |
| 2023-10-31 | -99.22 |
| 2023-10-30 | -99.22 |
| 2023-10-27 | -99.22 |
| 2023-10-26 | -99.22 |
| 2023-10-25 | -99.22 |
| 2023-10-24 | -99.22 |
| 2023-10-20 | -99.22 |
| 2023-10-19 | -99.22 |
| 2023-10-18 | -99.35 |
| 2023-10-17 | -99.39 |
| 2023-10-16 | -99.39 |
| 2023-10-13 | -99.39 |
| 2023-10-12 | -99.42 |
| 2023-10-11 | -99.43 |
| 2023-10-10 | -99.38 |
| 2023-10-09 | -99.38 |
| 2023-10-06 | -99.38 |
| 2023-10-05 | -99.09 |
| 2023-10-04 | -98.93 |
| 2023-10-03 | -98.92 |
| 2023-09-29 | -99.05 |
| 2023-09-28 | -99.46 |
| 2023-09-27 | -99.46 |
| 2023-09-26 | -99.35 |
| 2023-09-25 | -99.35 |
| 2023-09-22 | -99.35 |
| 2023-09-21 | -99.47 |
| 2023-09-20 | -99.38 |
| 2023-09-19 | -99.37 |
| 2023-09-18 | -99.35 |
| 2023-09-15 | -99.32 |
| 2023-09-14 | -99.25 |
| 2023-09-13 | -99.21 |
| 2023-09-12 | -99.16 |
| 2023-09-11 | -99.15 |
| 2023-09-07 | -99.14 |
| 2023-09-06 | -99.24 |
| 2023-09-05 | -99.24 |
| 2023-09-04 | -99.24 |
| 2023-08-31 | -99.24 |
| 2023-08-30 | -99.24 |
| 2023-08-29 | -99.24 |
| 2023-08-28 | -99.24 |
| 2023-08-25 | -99.24 |
| 2023-08-24 | -99.24 |
| 2023-08-23 | -99.24 |
| 2023-08-22 | -99.24 |
| 2023-08-21 | -99.24 |
| 2023-08-18 | -99.24 |
| 2023-08-17 | -99.24 |
| 2023-08-16 | -99.24 |
| 2023-08-15 | -99.24 |
| 2023-08-14 | -99.24 |
| 2023-08-11 | -99.24 |
| 2023-08-10 | -99.24 |
| 2023-08-09 | -99.24 |
| 2023-08-08 | -99.24 |
| 2023-08-07 | -99.24 |
| 2023-08-04 | -99.24 |
| 2023-08-03 | -99.24 |
| 2023-08-02 | -99.24 |
| 2023-08-01 | -99.16 |
| 2023-07-31 | -99.09 |
| 2023-07-28 | -99.09 |
| 2023-07-27 | -99.09 |
| 2023-07-26 | -99.14 |
| 2023-07-25 | -99.14 |
| 2023-07-24 | -99.14 |
| 2023-07-21 | -99.14 |
| 2023-07-20 | -99.14 |
| 2023-07-19 | -99.14 |
| 2023-07-18 | -99.14 |
| 2023-07-14 | -99.10 |
| 2023-07-13 | -99.10 |
| 2023-07-12 | -99.10 |
| 2023-07-11 | -99.10 |
| 2023-07-10 | -99.10 |
| 2023-07-07 | -99.10 |
| 2023-07-06 | -99.10 |
| 2023-07-05 | -99.10 |
| 2023-07-04 | -99.19 |
| 2023-07-03 | -99.19 |
| 2023-06-30 | -99.19 |
| 2023-06-29 | -99.19 |
| 2023-06-28 | -99.19 |
| 2023-06-27 | -99.19 |
| 2023-06-26 | -99.19 |
| 2023-06-23 | -99.19 |
| 2023-06-21 | -99.19 |
| 2023-06-20 | -99.19 |
| 2023-06-19 | -99.19 |
| 2023-06-16 | -99.19 |
| 2023-06-15 | -99.19 |
| 2023-06-14 | -99.19 |
| 2023-06-13 | -99.19 |
| 2023-06-12 | -99.09 |
| 2023-06-09 | -99.09 |
| 2023-06-08 | -99.09 |
| 2023-06-07 | -99.09 |
| 2023-06-06 | -99.09 |
| 2023-06-05 | -99.04 |
| 2023-06-02 | -99.03 |
| 2023-06-01 | -99.02 |
| 2023-05-31 | -99.02 |
| 2023-05-30 | -99.02 |
| 2023-05-29 | -99.02 |
| 2023-05-25 | -99.02 |
| 2023-05-24 | -99.02 |
| 2023-05-23 | -99.02 |
| 2023-05-22 | -99.02 |
| 2023-05-19 | -99.02 |
| 2023-05-18 | -99.02 |
| 2023-05-17 | -99.02 |
| 2023-05-16 | -99.19 |
| 2023-05-15 | -98.89 |
| 2023-05-12 | -99.34 |
| 2023-05-11 | -99.29 |
| 2023-05-10 | -99.29 |
| 2023-05-09 | -99.29 |
| 2023-05-08 | -99.29 |
| 2023-05-05 | -99.29 |
| 2023-05-04 | -99.29 |
| 2023-05-03 | -99.29 |
| 2023-05-02 | -99.29 |
| 2023-04-28 | -99.29 |
| 2023-04-27 | -99.29 |
| 2023-04-26 | -99.24 |
| 2023-04-25 | -99.19 |
| 2023-04-24 | -99.19 |
| 2023-04-21 | -99.19 |
| 2023-04-20 | -99.19 |
| 2023-04-19 | -99.19 |
| 2023-04-18 | -99.19 |
| 2023-04-17 | -99.19 |
| 2023-04-14 | -99.19 |
| 2023-04-13 | -99.19 |
| 2023-04-12 | -99.19 |
| 2023-04-11 | -99.19 |
| 2023-04-06 | -99.19 |
| 2023-04-04 | -99.19 |
| 2023-04-03 | -99.19 |
| 2023-03-31 | -99.19 |
| 2023-03-30 | -99.19 |
| 2023-03-29 | -99.19 |
| 2023-03-28 | -99.19 |
| 2023-03-27 | -99.19 |
| 2023-03-24 | -99.19 |
| 2023-03-23 | -99.19 |
| 2023-03-22 | -99.09 |
| 2023-03-21 | -99.09 |
| 2023-03-20 | -99.09 |
| 2023-03-17 | -99.09 |
| 2023-03-16 | -99.09 |
| 2023-03-15 | -98.99 |
| 2023-03-14 | -98.94 |
| 2023-03-13 | -98.91 |
| 2023-03-10 | -98.91 |
| 2023-03-09 | -98.91 |
| 2023-03-08 | -98.91 |
| 2023-03-07 | -98.91 |
| 2023-03-06 | -98.96 |
| 2023-03-03 | -98.96 |
| 2023-03-02 | -98.96 |
| 2023-03-01 | -98.96 |
| 2023-02-28 | -98.96 |
| 2023-02-27 | -98.96 |
| 2023-02-24 | -98.96 |
| 2023-02-23 | -98.96 |
| 2023-02-22 | -98.96 |
| 2023-02-21 | -98.96 |
| 2023-02-20 | -98.96 |
| 2023-02-17 | -98.96 |
| 2023-02-16 | -98.96 |
| 2023-02-15 | -98.96 |
| 2023-02-14 | -98.96 |
| 2023-02-13 | -98.96 |
| 2023-02-10 | -98.96 |
| 2023-02-09 | -98.96 |
| 2023-02-08 | -98.96 |
| 2023-02-07 | -98.96 |
| 2023-02-06 | -98.96 |
| 2023-02-03 | -98.96 |
| 2023-02-02 | -98.96 |
| 2023-02-01 | -98.96 |
| 2023-01-31 | -99.08 |
| 2023-01-30 | -99.22 |
| 2023-01-27 | -99.22 |
| 2023-01-26 | -99.22 |
| 2023-01-20 | -99.22 |
| 2023-01-19 | -99.22 |
| 2023-01-18 | -99.22 |
| 2023-01-17 | -99.21 |
| 2023-01-16 | -99.21 |
| 2023-01-13 | -99.21 |
| 2023-01-12 | -99.21 |
| 2023-01-11 | -99.22 |
| 2023-01-10 | -99.19 |
| 2023-01-09 | -99.19 |
| 2023-01-06 | -99.13 |
| 2023-01-05 | -99.13 |
| 2023-01-04 | -99.13 |
| 2023-01-03 | -99.13 |
| 2022-12-30 | -99.13 |
| 2022-12-29 | -99.14 |
| 2022-12-28 | -99.14 |
| 2022-12-23 | -99.14 |
| 2022-12-22 | -99.12 |
| 2022-12-21 | -99.04 |
| 2022-12-20 | -99.04 |
| 2022-12-19 | -99.04 |
| 2022-12-16 | -99.04 |
| 2022-12-15 | -99.04 |
| 2022-12-14 | -99.16 |
| 2022-12-13 | -99.16 |
| 2022-12-12 | -99.16 |
| 2022-12-09 | -99.16 |
| 2022-12-08 | -99.16 |
| 2022-12-07 | -99.04 |
| 2022-12-06 | -99.02 |
| 2022-12-05 | -98.99 |
| 2022-12-02 | -98.99 |
| 2022-12-01 | -98.99 |
| 2022-11-30 | -98.99 |
| 2022-11-29 | -98.99 |
| 2022-11-28 | -98.98 |
| 2022-11-25 | -98.99 |
| 2022-11-24 | -99.14 |
| 2022-11-23 | -99.28 |
| 2022-11-22 | -99.28 |
| 2022-11-21 | -99.28 |
| 2022-11-18 | -99.28 |
| 2022-11-17 | -99.19 |
| 2022-11-16 | -99.19 |
| 2022-11-15 | -99.23 |
| 2022-11-14 | -99.19 |
| 2022-11-11 | -99.19 |
| 2022-11-10 | -99.19 |
| 2022-11-09 | -99.19 |
| 2022-11-08 | -99.14 |
| 2022-11-07 | -99.04 |
| 2022-11-04 | -98.99 |
| 2022-11-03 | -99.09 |
| 2022-11-02 | -99.09 |
| 2022-11-01 | -99.09 |
| 2022-10-31 | -99.04 |
| 2022-10-28 | -98.94 |
| 2022-10-27 | -99.09 |
| 2022-10-26 | -99.09 |
| 2022-10-25 | -99.09 |
| 2022-10-24 | -99.09 |
| 2022-10-21 | -98.89 |
| 2022-10-20 | -98.89 |
| 2022-10-19 | -98.89 |
| 2022-10-18 | -98.89 |
| 2022-10-17 | -98.99 |
| 2022-10-14 | -98.99 |
| 2022-10-13 | -99.19 |
| 2022-10-12 | -98.99 |
| 2022-10-11 | -98.99 |
| 2022-10-10 | -98.94 |
| 2022-10-07 | -99.14 |
| 2022-10-06 | -99.14 |
| 2022-10-05 | -99.14 |
| 2022-10-03 | -98.94 |
| 2022-09-30 | -98.84 |
| 2022-09-29 | -99.04 |
| 2022-09-28 | -99.04 |
| 2022-09-27 | -99.04 |
| 2022-09-26 | -99.04 |
| 2022-09-23 | -99.04 |
| 2022-09-22 | -99.04 |
| 2022-09-21 | -99.04 |
| 2022-09-20 | -99.04 |
| 2022-09-19 | -99.04 |
| 2022-09-16 | -99.04 |
| 2022-09-15 | -99.04 |
| 2022-09-14 | -99.04 |
| 2022-09-13 | -99.04 |
| 2022-09-09 | -99.04 |
| 2022-09-08 | -99.04 |
| 2022-09-07 | -99.04 |
| 2022-09-06 | -99.04 |
| 2022-09-05 | -99.04 |
| 2022-09-02 | -99.04 |
| 2022-09-01 | -99.04 |
| 2022-08-31 | -99.04 |
| 2022-08-30 | -98.94 |
| 2022-08-29 | -99.04 |
| 2022-08-26 | -99.09 |
| 2022-08-25 | -99.09 |
| 2022-08-24 | -99.09 |
| 2022-08-23 | -99.14 |
| 2022-08-22 | -99.14 |
| 2022-08-19 | -99.09 |
| 2022-08-18 | -99.09 |
| 2022-08-17 | -98.99 |
| 2022-08-16 | -98.99 |
| 2022-08-15 | -98.94 |
| 2022-08-12 | -98.94 |
| 2022-08-11 | -98.84 |
| 2022-08-10 | -98.84 |
| 2022-08-09 | -98.84 |
| 2022-08-08 | -98.73 |
| 2022-08-05 | -98.89 |
| 2022-08-04 | -98.84 |
| 2022-08-03 | -98.84 |
| 2022-08-02 | -98.84 |
| 2022-08-01 | -98.84 |
| 2022-07-29 | -98.84 |
| 2022-07-28 | -98.84 |
| 2022-07-27 | -98.84 |
| 2022-07-26 | -98.79 |
| 2022-07-25 | -98.84 |
| 2022-07-22 | -98.79 |
| 2022-07-21 | -98.79 |
| 2022-07-20 | -98.79 |
| 2022-07-19 | -98.79 |
| 2022-07-18 | -98.73 |
| 2022-07-15 | -98.58 |
| 2022-07-14 | -98.73 |
| 2022-07-13 | -98.63 |
| 2022-07-12 | -98.84 |
| 2022-07-11 | -98.84 |
| 2022-07-08 | -98.84 |
| 2022-07-07 | -98.84 |
| 2022-07-06 | -98.79 |
| 2022-07-05 | -98.79 |
| 2022-07-04 | -98.73 |
| 2022-06-30 | -98.68 |
| 2022-06-29 | -98.68 |
| 2022-06-28 | -98.68 |
| 2022-06-27 | -98.68 |
| 2022-06-24 | -98.48 |
| 2022-06-23 | -98.63 |
| 2022-06-22 | -98.48 |
| 2022-06-21 | -98.84 |
| 2022-06-20 | -98.79 |
| 2022-06-17 | -98.84 |
| 2022-06-16 | -98.79 |
| 2022-06-15 | -98.79 |
| 2022-06-14 | -98.68 |
| 2022-06-13 | -98.68 |
| 2022-06-10 | -98.68 |
| 2022-06-09 | -98.68 |
| 2022-06-08 | -98.68 |
| 2022-06-07 | -98.73 |
| 2022-06-06 | -98.84 |
| 2022-06-02 | -98.84 |
| 2022-06-01 | -98.84 |
| 2022-05-31 | -98.84 |
| 2022-05-30 | -98.58 |
| 2022-05-27 | -98.79 |
| 2022-05-26 | -98.79 |
| 2022-05-25 | -98.79 |
| 2022-05-24 | -98.73 |
| 2022-05-23 | -98.73 |
| 2022-05-20 | -98.58 |
| 2022-05-19 | -98.73 |
| 2022-05-18 | -98.58 |
| 2022-05-17 | -98.58 |
| 2022-05-16 | -98.63 |
| 2022-05-13 | -98.79 |
| 2022-05-12 | -98.63 |
| 2022-05-11 | -98.63 |
| 2022-05-10 | -98.79 |
| 2022-05-06 | -98.79 |
| 2022-05-05 | -98.79 |
| 2022-05-04 | -98.48 |
| 2022-05-03 | -98.84 |
| 2022-04-29 | -98.84 |
| 2022-04-28 | -98.73 |
| 2022-04-27 | -98.73 |
| 2022-04-26 | -98.73 |
| 2022-04-25 | -98.68 |
| 2022-04-22 | -98.63 |
| 2022-04-21 | -98.58 |
| 2022-04-20 | -98.73 |
| 2022-04-19 | -98.73 |
| 2022-04-14 | -98.68 |
| 2022-04-13 | -98.68 |
| 2022-04-12 | -98.63 |
| 2022-04-11 | -98.63 |
| 2022-04-08 | -98.58 |
| 2022-04-07 | -98.58 |
| 2022-04-06 | -98.58 |
| 2022-04-04 | -98.58 |
| 2022-04-01 | -98.58 |
| 2022-03-31 | -98.58 |
| 2022-03-30 | -98.58 |
| 2022-03-29 | -98.48 |
| 2022-03-28 | -98.58 |
| 2022-03-25 | -98.63 |
| 2022-03-24 | -98.63 |
| 2022-03-23 | -98.63 |
| 2022-03-22 | -98.63 |
| 2022-03-21 | -98.63 |
| 2022-03-18 | -98.63 |
| 2022-03-17 | -98.63 |
| 2022-03-16 | -98.43 |
| 2022-03-15 | -98.79 |
| 2022-03-14 | -98.79 |
| 2022-03-11 | -98.79 |
| 2022-03-10 | -98.58 |
| 2022-03-09 | -98.58 |
| 2022-03-08 | -98.48 |
| 2022-03-07 | -98.48 |
| 2022-03-04 | -98.48 |
| 2022-03-03 | -98.43 |
| 2022-03-02 | -98.43 |
| 2022-03-01 | -98.43 |
| 2022-02-28 | -98.33 |
| 2022-02-25 | -98.33 |
| 2022-02-24 | -98.33 |
| 2022-02-23 | -98.33 |
| 2022-02-22 | -98.33 |
| 2022-02-21 | -98.33 |
| 2022-02-18 | -98.33 |
| 2022-02-17 | -98.33 |
| 2022-02-16 | -98.33 |
| 2022-02-15 | -98.33 |
| 2022-02-14 | -98.33 |
| 2022-02-11 | -98.23 |
| 2022-02-10 | -98.23 |
| 2022-02-09 | -98.23 |
| 2022-02-08 | -98.33 |
| 2022-02-07 | -98.23 |
| 2022-02-04 | -98.23 |
| 2022-01-31 | -98.33 |
| 2022-01-28 | -98.38 |
| 2022-01-27 | -98.38 |
| 2022-01-26 | -98.38 |
| 2022-01-25 | -98.38 |
| 2022-01-24 | -98.33 |
| 2022-01-21 | -98.33 |
| 2022-01-20 | -98.33 |
| 2022-01-19 | -98.23 |
| 2022-01-18 | -98.23 |
| 2022-01-17 | -98.38 |
| 2022-01-14 | -98.13 |
| 2022-01-13 | -98.13 |
| 2022-01-12 | -98.08 |
| 2022-01-11 | -98.13 |
| 2022-01-10 | -98.13 |
| 2022-01-07 | -98.03 |
| 2022-01-06 | -98.13 |
| 2022-01-05 | -98.13 |
| 2022-01-04 | -98.08 |
| 2022-01-03 | -98.13 |
| 2021-12-31 | -98.13 |
| 2021-12-30 | -98.13 |
| 2021-12-29 | -98.23 |
| 2021-12-28 | -98.18 |
| 2021-12-24 | -98.18 |
| 2021-12-23 | -98.18 |
| 2021-12-22 | -98.18 |
| 2021-12-21 | -98.08 |
| 2021-12-20 | -98.08 |
| 2021-12-17 | -98.08 |
| 2021-12-16 | -98.08 |
| 2021-12-15 | -98.13 |
| 2021-12-14 | -98.13 |
| 2021-12-13 | -97.98 |
| 2021-12-10 | -97.93 |
| 2021-12-09 | -97.93 |
| 2021-12-08 | -98.08 |
| 2021-12-07 | -98.08 |
| 2021-12-06 | -98.03 |
| 2021-12-03 | -97.93 |
| 2021-12-02 | -97.72 |
| 2021-12-01 | -97.72 |
| 2021-11-30 | -97.77 |
| 2021-11-29 | -97.82 |
| 2021-11-26 | -97.77 |
| 2021-11-25 | -97.77 |
| 2021-11-24 | -97.87 |
| 2021-11-23 | -97.72 |
| 2021-11-22 | -97.87 |
| 2021-11-19 | -97.72 |
| 2021-11-18 | -97.72 |
| 2021-11-17 | -97.67 |
| 2021-11-16 | -97.67 |
| 2021-11-15 | -97.87 |
| 2021-11-12 | -97.87 |
| 2021-11-11 | -97.82 |
| 2021-11-10 | -97.82 |
| 2021-11-09 | -97.82 |
| 2021-11-08 | -97.72 |
| 2021-11-05 | -97.77 |
| 2021-11-04 | -97.82 |
| 2021-11-03 | -97.47 |
| 2021-11-02 | -97.72 |
| 2021-11-01 | -97.72 |
| 2021-10-29 | -97.87 |
| 2021-10-28 | -97.87 |
| 2021-10-27 | -97.87 |
| 2021-10-26 | -97.77 |
| 2021-10-25 | -97.87 |
| 2021-10-22 | -97.87 |
| 2021-10-21 | -97.87 |
| 2021-10-20 | -97.87 |
| 2021-10-19 | -97.72 |
| 2021-10-18 | -97.82 |
| 2021-10-15 | -97.82 |
| 2021-10-12 | -97.82 |
| 2021-10-11 | -97.82 |
| 2021-10-08 | -97.87 |
| 2021-10-07 | -97.82 |
| 2021-10-06 | -97.82 |
| 2021-10-05 | -97.82 |
| 2021-10-04 | -97.82 |
| 2021-09-30 | -97.87 |
| 2021-09-29 | -97.62 |
| 2021-09-28 | -97.62 |
| 2021-09-27 | -97.93 |
| 2021-09-24 | -97.82 |
| 2021-09-23 | -97.93 |
| 2021-09-21 | -97.93 |
| 2021-09-20 | -97.98 |
| 2021-09-17 | -97.72 |
| 2021-09-16 | -97.72 |
| 2021-09-15 | -97.72 |
| 2021-09-14 | -97.87 |
| 2021-09-13 | -97.82 |
| 2021-09-10 | -97.77 |
| 2021-09-09 | -97.87 |
| 2021-09-08 | -97.82 |
| 2021-09-07 | -97.82 |
| 2021-09-06 | -97.77 |
| 2021-09-03 | -97.77 |
| 2021-09-02 | -97.87 |
| 2021-09-01 | -97.82 |
| 2021-08-31 | -97.77 |
| 2021-08-30 | -97.77 |
| 2021-08-27 | -97.77 |
| 2021-08-26 | -97.72 |
| 2021-08-25 | -97.87 |
| 2021-08-24 | -97.82 |
| 2021-08-23 | -97.82 |
| 2021-08-20 | -97.82 |
| 2021-08-19 | -97.72 |
| 2021-08-18 | -97.77 |
| 2021-08-17 | -97.82 |
| 2021-08-16 | -97.87 |
| 2021-08-13 | -97.82 |
| 2021-08-12 | -97.77 |
| 2021-08-11 | -97.67 |
| 2021-08-10 | -97.57 |
| 2021-08-09 | -97.77 |
| 2021-08-06 | -97.77 |
| 2021-08-05 | -97.77 |
| 2021-08-04 | -97.82 |
| 2021-08-03 | -97.77 |
| 2021-08-02 | -97.77 |
| 2021-07-30 | -97.72 |
| 2021-07-29 | -97.77 |
| 2021-07-28 | -97.82 |
| 2021-07-27 | -97.72 |
| 2021-07-26 | -97.47 |
| 2021-07-23 | -97.42 |
| 2021-07-22 | -97.27 |
| 2021-07-21 | -96.91 |
| 2021-07-20 | -96.96 |
| 2021-07-19 | -96.86 |
| 2021-07-16 | -96.96 |
| 2021-07-15 | -97.01 |
| 2021-07-14 | -97.22 |
| 2021-07-13 | -97.57 |
| 2021-07-12 | -97.47 |
| 2021-07-09 | -97.57 |
| 2021-07-08 | -97.72 |
| 2021-07-07 | -97.57 |
| 2021-07-06 | -97.42 |
| 2021-07-05 | -97.52 |
| 2021-07-02 | -97.47 |
| 2021-06-30 | -97.52 |
| 2021-06-29 | -97.47 |
| 2021-06-28 | -97.32 |
| 2021-06-25 | -97.37 |
| 2021-06-24 | -97.52 |
| 2021-06-23 | -97.42 |
| 2021-06-22 | -97.42 |
| 2021-06-21 | -97.27 |
| 2021-06-18 | -97.47 |
| 2021-06-17 | -97.47 |
| 2021-06-16 | -97.47 |
| 2021-06-15 | -97.47 |
| 2021-06-11 | -97.37 |
| 2021-06-10 | -97.37 |
| 2021-06-09 | -97.47 |
| 2021-06-08 | -97.37 |
| 2021-06-07 | -97.47 |
| 2021-06-04 | -97.52 |
| 2021-06-03 | -97.42 |
| 2021-06-02 | -97.42 |
| 2021-06-01 | -97.42 |
| 2021-05-31 | -97.12 |
| 2021-05-28 | -97.01 |
| 2021-05-27 | -97.17 |
| 2021-05-26 | -97.22 |
| 2021-05-25 | -97.06 |
| 2021-05-24 | -97.32 |
| 2021-05-21 | -97.22 |
| 2021-05-20 | -97.32 |
| 2021-05-18 | -97.22 |
| 2021-05-17 | -97.42 |
| 2021-05-14 | -97.27 |
| 2021-05-13 | -97.17 |
| 2021-05-12 | -97.17 |
| 2021-05-11 | -97.01 |
| 2021-05-10 | -97.32 |
| 2021-05-07 | -97.32 |
| 2021-05-06 | -97.22 |
| 2021-05-05 | -96.96 |
| 2021-05-04 | -96.66 |
| 2021-05-03 | -96.61 |
| 2021-04-30 | -96.61 |
| 2021-04-29 | -96.86 |
| 2021-04-28 | -97.32 |
| 2021-04-27 | -97.06 |
| 2021-04-26 | -96.86 |
| 2021-04-23 | -97.22 |
| 2021-04-22 | -97.37 |
| 2021-04-21 | -97.67 |
| 2021-04-20 | -97.67 |
| 2021-04-19 | -97.57 |
| 2021-04-16 | -97.72 |
| 2021-04-15 | -97.72 |
| 2021-04-14 | -97.72 |
| 2021-04-13 | -97.87 |
| 2021-04-12 | -97.82 |
| 2021-04-09 | -97.52 |
| 2021-04-08 | -97.82 |
| 2021-04-07 | -97.87 |
| 2021-04-01 | -97.87 |
| 2021-03-31 | -97.82 |
| 2021-03-30 | -97.82 |
| 2021-03-29 | -97.87 |
| 2021-03-26 | -97.93 |
| 2021-03-25 | -97.72 |
| 2021-03-24 | -97.87 |
| 2021-03-23 | -97.52 |
| 2021-03-22 | -97.37 |
| 2021-03-19 | -97.52 |
| 2021-03-18 | -97.32 |
| 2021-03-17 | -97.32 |
| 2021-03-16 | -97.42 |
| 2021-03-15 | -97.52 |
| 2021-03-12 | -97.27 |
| 2021-03-11 | -97.22 |
| 2021-03-10 | -97.22 |
| 2021-03-09 | -97.22 |
| 2021-03-08 | -97.27 |
| 2021-03-05 | -96.96 |
| 2021-03-04 | -97.22 |
| 2021-03-03 | -97.17 |
| 2021-03-02 | -97.06 |
| 2021-03-01 | -97.17 |
| 2021-02-26 | -97.27 |
| 2021-02-25 | -97.06 |
| 2021-02-24 | -97.52 |
| 2021-02-23 | -97.37 |
| 2021-02-22 | -97.01 |
| 2021-02-19 | -97.01 |
| 2021-02-18 | -97.27 |
| 2021-02-17 | -97.52 |
| 2021-02-16 | -97.52 |
| 2021-02-11 | -97.52 |
| 2021-02-10 | -97.67 |
| 2021-02-09 | -97.72 |
| 2021-02-08 | -97.93 |
| 2021-02-05 | -97.87 |
| 2021-02-04 | -97.87 |
| 2021-02-03 | -97.98 |
| 2021-02-02 | -97.98 |
| 2021-02-01 | -97.93 |
| 2021-01-29 | -97.93 |
| 2021-01-28 | -97.93 |
| 2021-01-27 | -97.98 |
| 2021-01-26 | -97.98 |
| 2021-01-25 | -97.93 |
| 2021-01-22 | -97.82 |
| 2021-01-21 | -97.72 |
| 2021-01-20 | -97.93 |
| 2021-01-19 | -97.93 |
| 2021-01-18 | -97.82 |
| 2021-01-15 | -97.87 |
| 2021-01-14 | -97.62 |
| 2021-01-13 | -97.82 |
| 2021-01-12 | -97.82 |
| 2021-01-11 | -97.98 |
| 2021-01-08 | -97.93 |
| 2021-01-07 | -97.93 |
| 2021-01-06 | -97.87 |
| 2021-01-05 | -97.77 |
| 2021-01-04 | -97.72 |
| 2020-12-31 | -97.93 |
| 2020-12-30 | -97.72 |
| 2020-12-29 | -97.72 |
| 2020-12-28 | -97.67 |
| 2020-12-24 | -97.67 |
| 2020-12-23 | -97.67 |
| 2020-12-22 | -97.72 |
| 2020-12-21 | -97.62 |
| 2020-12-18 | -97.62 |
| 2020-12-17 | -97.47 |
| 2020-12-16 | -97.47 |
| 2020-12-15 | -97.47 |
| 2020-12-14 | -97.32 |
| 2020-12-11 | -97.42 |
| 2020-12-10 | -97.17 |
| 2020-12-09 | -97.22 |
| 2020-12-08 | -97.57 |
| 2020-12-07 | -97.72 |
| 2020-12-04 | -97.47 |
| 2020-12-03 | -97.47 |
| 2020-12-02 | -97.47 |
| 2020-12-01 | -97.57 |
| 2020-11-30 | -97.72 |
| 2020-11-27 | -97.77 |
| 2020-11-26 | -97.77 |
| 2020-11-25 | -97.82 |
| 2020-11-24 | -97.82 |
| 2020-11-23 | -97.77 |
| 2020-11-20 | -97.77 |
| 2020-11-19 | -97.67 |
| 2020-11-18 | -97.77 |
| 2020-11-17 | -97.77 |
| 2020-11-16 | -97.82 |
| 2020-11-13 | -97.82 |
| 2020-11-12 | -97.47 |
| 2020-11-11 | -97.87 |
| 2020-11-10 | -97.87 |
| 2020-11-09 | -97.87 |
| 2020-11-06 | -97.87 |
| 2020-11-05 | -97.87 |
| 2020-11-04 | -97.87 |
| 2020-11-03 | -97.82 |
| 2020-11-02 | -97.77 |
| 2020-10-30 | -97.77 |
| 2020-10-29 | -97.77 |
| 2020-10-28 | -97.77 |
| 2020-10-27 | -97.77 |
| 2020-10-23 | -97.77 |
| 2020-10-22 | -97.72 |
| 2020-10-21 | -97.82 |
| 2020-10-20 | -97.93 |
| 2020-10-19 | -97.72 |
| 2020-10-16 | -97.57 |
| 2020-10-15 | -97.77 |
| 2020-10-14 | -97.93 |
| 2020-10-12 | -97.87 |
| 2020-10-09 | -97.77 |
| 2020-10-08 | -98.03 |
| 2020-10-07 | -97.62 |
| 2020-10-06 | -97.42 |
| 2020-10-05 | -96.96 |
| 2020-09-30 | -98.03 |
| 2020-09-29 | -98.03 |
| 2020-09-28 | -98.03 |
| 2020-09-25 | -98.03 |
| 2020-09-24 | -98.03 |
| 2020-09-23 | -98.08 |
| 2020-09-22 | -98.08 |
| 2020-09-21 | -97.98 |
| 2020-09-18 | -97.98 |
| 2020-09-17 | -97.93 |
| 2020-09-16 | -97.93 |
| 2020-09-15 | -97.82 |
| 2020-09-14 | -97.93 |
| 2020-09-11 | -97.72 |
| 2020-09-10 | -97.72 |
| 2020-09-09 | -97.87 |
| 2020-09-08 | -97.87 |
| 2020-09-07 | -97.87 |
| 2020-09-04 | -97.87 |
| 2020-09-03 | -97.72 |
| 2020-09-02 | -97.72 |
| 2020-09-01 | -97.72 |
| 2020-08-31 | -97.72 |
| 2020-08-28 | -97.87 |
| 2020-08-27 | -97.93 |
| 2020-08-26 | -97.93 |
| 2020-08-25 | -97.77 |
| 2020-08-24 | -97.77 |
| 2020-08-21 | -97.77 |
| 2020-08-20 | -97.77 |
| 2020-08-19 | -97.77 |
| 2020-08-18 | -97.77 |
| 2020-08-17 | -97.52 |
| 2020-08-14 | -97.52 |
| 2020-08-13 | -97.52 |
| 2020-08-12 | -97.42 |
| 2020-08-11 | -97.47 |
| 2020-08-10 | -97.22 |
| 2020-08-07 | -97.22 |
| 2020-08-06 | -97.47 |
| 2020-08-05 | -97.47 |
| 2020-08-04 | -97.47 |
| 2020-08-03 | -97.47 |
| 2020-07-31 | -97.47 |
| 2020-07-30 | -97.47 |
| 2020-07-29 | -97.22 |
| 2020-07-28 | -97.37 |
| 2020-07-27 | -97.82 |
| 2020-07-24 | -97.52 |
| 2020-07-23 | -97.57 |
| 2020-07-22 | -97.22 |
| 2020-07-21 | -97.42 |
| 2020-07-20 | -97.52 |
| 2020-07-17 | -97.22 |
| 2020-07-16 | -97.12 |
| 2020-07-15 | -97.01 |
| 2020-07-14 | -97.12 |
| 2020-07-13 | -96.96 |
| 2020-07-10 | -96.26 |
| 2020-07-09 | -96.61 |
| 2020-07-08 | -97.17 |
| 2020-07-07 | -97.42 |
| 2020-07-06 | -97.42 |
| 2020-07-03 | -97.67 |
| 2020-07-02 | -97.22 |
| 2020-06-30 | -97.98 |
| 2020-06-29 | -98.13 |
| 2020-06-26 | -97.98 |
| 2020-06-24 | -97.87 |
| 2020-06-23 | -97.87 |
| 2020-06-22 | -97.77 |
| 2020-06-19 | -97.72 |
| 2020-06-18 | -97.87 |
| 2020-06-17 | -97.87 |
| 2020-06-16 | -97.87 |
| 2020-06-15 | -97.87 |
| 2020-06-12 | -97.87 |
| 2020-06-11 | -97.87 |
| 2020-06-10 | -97.67 |
| 2020-06-09 | -98.08 |
| 2020-06-08 | -98.43 |
| 2020-06-05 | -98.38 |
| 2020-06-04 | -98.38 |
| 2020-06-03 | -98.38 |
| 2020-06-02 | -98.43 |
| 2020-06-01 | -98.43 |
| 2020-05-29 | -98.28 |
| 2020-05-28 | -98.28 |
| 2020-05-27 | -98.33 |
| 2020-05-26 | -98.28 |
| 2020-05-25 | -98.28 |
| 2020-05-22 | -98.33 |
| 2020-05-21 | -98.08 |
| 2020-05-20 | -98.18 |
| 2020-05-19 | -98.18 |
| 2020-05-18 | -98.18 |
| 2020-05-15 | -98.13 |
| 2020-05-14 | -98.13 |
| 2020-05-13 | -98.13 |
| 2020-05-12 | -98.28 |
| 2020-05-11 | -98.33 |
| 2020-05-08 | -98.33 |
| 2020-05-07 | -98.18 |
| 2020-05-06 | -98.18 |
| 2020-05-05 | -98.23 |
| 2020-05-04 | -98.23 |
| 2020-04-29 | -98.18 |
| 2020-04-28 | -98.18 |
| 2020-04-27 | -98.18 |
| 2020-04-24 | -98.18 |
| 2020-04-23 | -98.03 |
| 2020-04-22 | -98.18 |
| 2020-04-21 | -98.18 |
| 2020-04-20 | -98.18 |
| 2020-04-17 | -98.18 |
| 2020-04-16 | -98.33 |
| 2020-04-15 | -98.33 |
| 2020-04-14 | -98.33 |
| 2020-04-09 | -98.33 |
| 2020-04-08 | -98.33 |
| 2020-04-07 | -98.33 |
| 2020-04-06 | -98.38 |
| 2020-04-03 | -98.33 |
| 2020-04-02 | -98.33 |
| 2020-04-01 | -98.33 |
| 2020-03-31 | -98.33 |
| 2020-03-30 | -98.33 |
| 2020-03-27 | -98.18 |
| 2020-03-26 | -98.18 |
| 2020-03-25 | -98.18 |
| 2020-03-24 | -98.28 |
| 2020-03-23 | -98.28 |
| 2020-03-20 | -97.98 |
| 2020-03-19 | -98.33 |
| 2020-03-18 | -98.13 |
| 2020-03-17 | -98.13 |
| 2020-03-16 | -97.82 |
| 2020-03-13 | -97.77 |
| 2020-03-12 | -97.57 |
| 2020-03-11 | -97.42 |
| 2020-03-10 | -97.42 |
| 2020-03-09 | -97.42 |
| 2020-03-06 | -97.42 |
| 2020-03-05 | -97.42 |
| 2020-03-04 | -97.42 |
| 2020-03-03 | -97.42 |
| 2020-03-02 | -97.42 |
| 2020-02-28 | -97.42 |
| 2020-02-27 | -97.32 |
| 2020-02-26 | -97.32 |
| 2020-02-25 | -97.32 |
| 2020-02-24 | -97.12 |
| 2020-02-21 | -96.96 |
| 2020-02-20 | -97.27 |
| 2020-02-19 | -97.27 |
| 2020-02-18 | -97.12 |
| 2020-02-17 | -97.67 |
| 2020-02-14 | -97.67 |
| 2020-02-13 | -97.47 |
| 2020-02-12 | -97.47 |
| 2020-02-11 | -97.47 |
| 2020-02-10 | -97.32 |
| 2020-02-07 | -97.27 |
| 2020-02-06 | -97.01 |
| 2020-02-05 | -96.96 |
| 2020-02-04 | -96.71 |
| 2020-02-03 | -97.62 |
| 2020-01-31 | -97.62 |
| 2020-01-30 | -97.62 |
| 2020-01-29 | -97.62 |
| 2020-01-24 | -97.57 |
| 2020-01-23 | -97.37 |
| 2020-01-22 | -97.27 |
| 2020-01-21 | -97.27 |
| 2020-01-20 | -97.27 |
| 2020-01-17 | -97.27 |
| 2020-01-16 | -97.06 |
| 2020-01-15 | -97.27 |
| 2020-01-14 | -97.27 |
| 2020-01-13 | -97.27 |
| 2020-01-10 | -97.12 |
| 2020-01-09 | -97.27 |
| 2020-01-08 | -97.32 |
| 2020-01-07 | -97.37 |
| 2020-01-06 | -97.37 |
| 2020-01-03 | -97.06 |
| 2020-01-02 | -97.22 |
| 2019-12-31 | -97.42 |
| 2019-12-30 | -97.32 |
| 2019-12-27 | -97.32 |
| 2019-12-24 | -97.27 |
| 2019-12-23 | -97.22 |
| 2019-12-20 | -97.22 |
| 2019-12-19 | -97.06 |
| 2019-12-18 | -97.12 |
| 2019-12-17 | -97.12 |
| 2019-12-16 | -97.22 |
| 2019-12-13 | -97.06 |
| 2019-12-12 | -97.06 |
| 2019-12-11 | -97.06 |
| 2019-12-10 | -97.06 |
| 2019-12-09 | -97.06 |
| 2019-12-06 | -97.06 |
| 2019-12-05 | -97.06 |
| 2019-12-04 | -97.06 |
| 2019-12-03 | -96.81 |
| 2019-12-02 | -96.81 |
| 2019-11-29 | -96.81 |
| 2019-11-28 | -96.81 |
| 2019-11-27 | -97.01 |
| 2019-11-26 | -96.91 |
| 2019-11-25 | -96.91 |
| 2019-11-22 | -96.91 |
| 2019-11-21 | -96.96 |
| 2019-11-20 | -96.96 |
| 2019-11-19 | -97.01 |
| 2019-11-18 | -96.96 |
| 2019-11-15 | -96.96 |
| 2019-11-14 | -96.96 |
| 2019-11-13 | -96.96 |
| 2019-11-12 | -96.86 |
| 2019-11-11 | -96.86 |
| 2019-11-08 | -96.66 |
| 2019-11-07 | -96.66 |
| 2019-11-06 | -96.66 |
| 2019-11-05 | -96.66 |
| 2019-11-04 | -96.66 |
| 2019-11-01 | -96.61 |
| 2019-10-31 | -96.86 |
| 2019-10-30 | -96.91 |
| 2019-10-29 | -97.01 |
| 2019-10-28 | -96.56 |
| 2019-10-25 | -96.56 |
| 2019-10-24 | -96.56 |
| 2019-10-23 | -96.56 |
| 2019-10-22 | -96.56 |
| 2019-10-21 | -96.76 |
| 2019-10-18 | -96.66 |
| 2019-10-17 | -96.81 |
| 2019-10-16 | -96.96 |
| 2019-10-15 | -96.56 |
| 2019-10-14 | -96.96 |
| 2019-10-11 | -96.91 |
| 2019-10-10 | -96.91 |
| 2019-10-09 | -96.66 |
| 2019-10-08 | -96.66 |
| 2019-10-04 | -96.66 |
| 2019-10-03 | -96.36 |
| 2019-10-02 | -96.26 |
| 2019-09-30 | -96.10 |
| 2019-09-27 | -95.95 |
| 2019-09-26 | -97.17 |
| 2019-09-25 | -97.17 |
| 2019-09-24 | -97.17 |
| 2019-09-23 | -97.12 |
| 2019-09-20 | -96.81 |
| 2019-09-19 | -97.01 |
| 2019-09-18 | -97.06 |
| 2019-09-17 | -96.96 |
| 2019-09-16 | -96.91 |
| 2019-09-13 | -97.12 |
| 2019-09-12 | -96.96 |
| 2019-09-11 | -96.96 |
| 2019-09-10 | -96.96 |
| 2019-09-09 | -96.81 |
| 2019-09-06 | -97.06 |
| 2019-09-05 | -96.86 |
| 2019-09-04 | -96.46 |
| 2019-09-03 | -97.22 |
| 2019-09-02 | -96.66 |
| 2019-08-30 | -96.66 |
| 2019-08-29 | -96.91 |
| 2019-08-28 | -96.46 |
| 2019-08-27 | -96.46 |
| 2019-08-26 | -96.46 |
| 2019-08-23 | -96.46 |
| 2019-08-22 | -96.46 |
| 2019-08-21 | -96.46 |
| 2019-08-20 | -96.46 |
| 2019-08-19 | -96.41 |
| 2019-08-16 | -96.46 |
| 2019-08-15 | -96.46 |
| 2019-08-14 | -96.46 |
| 2019-08-13 | -96.46 |
| 2019-08-12 | -96.46 |
| 2019-08-09 | -96.46 |
| 2019-08-08 | -96.31 |
| 2019-08-07 | -96.36 |
| 2019-08-06 | -96.36 |
| 2019-08-05 | -96.20 |
| 2019-08-02 | -96.20 |
| 2019-08-01 | -96.20 |
| 2019-07-31 | -96.15 |
| 2019-07-30 | -96.15 |
| 2019-07-29 | -96.36 |
| 2019-07-26 | -95.95 |
| 2019-07-25 | -95.60 |
| 2019-07-24 | -95.85 |
| 2019-07-23 | -96.00 |
| 2019-07-22 | -95.80 |
| 2019-07-19 | -95.80 |
| 2019-07-18 | -95.50 |
| 2019-07-17 | -95.39 |
| 2019-07-16 | -95.39 |
| 2019-07-15 | -95.65 |
| 2019-07-12 | -95.45 |
| 2019-07-11 | -95.14 |
| 2019-07-10 | -94.99 |
| 2019-07-09 | -95.04 |
| 2019-07-08 | -95.34 |
| 2019-07-05 | -95.09 |
| 2019-07-04 | -94.79 |
| 2019-07-03 | -94.84 |
| 2019-07-02 | -94.43 |
| 2019-06-28 | -94.64 |
| 2019-06-27 | -94.79 |
| 2019-06-26 | -94.13 |
| 2019-06-25 | -94.64 |
| 2019-06-24 | -94.43 |
| 2019-06-21 | -94.94 |
| 2019-06-20 | -94.69 |
| 2019-06-19 | -94.69 |
| 2019-06-18 | -94.69 |
| 2019-06-17 | -94.43 |
| 2019-06-14 | -94.74 |
| 2019-06-13 | -94.69 |
| 2019-06-12 | -94.79 |
| 2019-06-11 | -94.69 |
| 2019-06-10 | -94.33 |
| 2019-06-06 | -93.98 |
| 2019-06-05 | -94.59 |
| 2019-06-04 | -94.43 |
| 2019-06-03 | -94.69 |
| 2019-05-31 | -94.38 |
| 2019-05-30 | -94.59 |
| 2019-05-29 | -94.53 |
| 2019-05-28 | -94.53 |
| 2019-05-27 | -94.38 |
| 2019-05-24 | -93.88 |
| 2019-05-23 | -92.41 |
| 2019-05-22 | -89.88 |
| 2019-05-21 | -89.88 |
| 2019-05-20 | -89.88 |
| 2019-05-17 | -89.88 |
| 2019-05-16 | -89.88 |
| 2019-05-15 | -89.88 |
| 2019-05-14 | -89.88 |
| 2019-05-10 | -89.88 |
| 2019-05-09 | -89.88 |
| 2019-05-08 | -89.88 |
| 2019-05-07 | -89.88 |
| 2019-05-06 | -89.88 |
| 2019-05-03 | -89.88 |
| 2019-05-02 | -88.87 |
| 2019-04-30 | -88.87 |
| 2019-04-29 | -88.87 |
| 2019-04-26 | -87.85 |
| 2019-04-25 | -87.85 |
| 2019-04-24 | -87.85 |
| 2019-04-23 | -83.81 |
| 2019-04-18 | -82.79 |
| 2019-04-17 | -81.78 |
| 2019-04-16 | -82.79 |
| 2019-04-15 | -82.79 |
| 2019-04-12 | -81.78 |
| 2019-04-11 | -81.78 |
| 2019-04-10 | -81.78 |
| 2019-04-09 | -81.78 |
| 2019-04-08 | -81.78 |
| 2019-04-04 | -82.79 |
| 2019-04-03 | -81.78 |
| 2019-04-02 | -81.78 |
| 2019-04-01 | -80.77 |
| 2019-03-29 | -80.77 |
| 2019-03-28 | -80.77 |
| 2019-03-27 | -80.77 |
| 2019-03-26 | -81.78 |
| 2019-03-25 | -82.79 |
| 2019-03-22 | -81.78 |
| 2019-03-21 | -82.79 |
| 2019-03-20 | -79.76 |
| 2019-03-19 | -76.72 |
| 2019-03-18 | -76.72 |
| 2019-03-15 | -74.70 |
| 2019-03-14 | -72.67 |
| 2019-03-13 | -73.68 |
| 2019-03-12 | -73.68 |
| 2019-03-11 | -71.66 |
| 2019-03-08 | -72.67 |
| 2019-03-07 | -68.62 |
| 2019-03-06 | -82.79 |
| 2019-03-05 | -85.83 |
| 2019-03-04 | -85.83 |
| 2019-03-01 | -85.83 |
| 2019-02-28 | -85.83 |
| 2019-02-27 | -85.83 |
| 2019-02-26 | -85.83 |
| 2019-02-25 | -86.84 |
| 2019-02-22 | -86.84 |
| 2019-02-21 | -87.85 |
| 2019-02-20 | -87.85 |
| 2019-02-19 | -87.85 |
| 2019-02-18 | -87.85 |
| 2019-02-15 | -86.84 |
| 2019-02-14 | -86.84 |
| 2019-02-13 | -86.84 |
| 2019-02-12 | -88.87 |
| 2019-02-11 | -87.85 |
| 2019-02-08 | -87.85 |
| 2019-02-04 | -87.85 |
| 2019-02-01 | -87.85 |
| 2019-01-31 | -87.85 |
| 2019-01-30 | -87.85 |
| 2019-01-29 | -87.85 |
| 2019-01-28 | -87.85 |
| 2019-01-25 | -87.85 |
| 2019-01-24 | -88.87 |
| 2019-01-23 | -88.87 |
| 2019-01-22 | -88.87 |
| 2019-01-21 | -88.87 |
| 2019-01-18 | -87.85 |
| 2019-01-17 | -88.87 |
| 2019-01-16 | -87.85 |
| 2019-01-15 | -87.85 |
| 2019-01-14 | -86.84 |
| 2019-01-11 | -86.84 |
| 2019-01-10 | -86.84 |
| 2019-01-09 | -87.85 |
| 2019-01-08 | -86.84 |
| 2019-01-07 | -87.85 |
| 2019-01-04 | -87.85 |
| 2019-01-03 | -87.85 |
| 2019-01-02 | -87.85 |
| 2018-12-31 | -86.84 |
| 2018-12-28 | -86.84 |
| 2018-12-27 | -86.84 |
| 2018-12-24 | -87.85 |
| 2018-12-21 | -86.84 |
| 2018-12-20 | -86.84 |
| 2018-12-19 | -86.84 |
| 2018-12-18 | -86.84 |
| 2018-12-17 | -86.84 |
| 2018-12-14 | -86.84 |
| 2018-12-13 | -86.84 |
| 2018-12-12 | -85.83 |
| 2018-12-11 | -87.85 |
| 2018-12-10 | -87.85 |
| 2018-12-07 | -87.85 |
| 2018-12-06 | -86.84 |
| 2018-12-05 | -86.84 |
| 2018-12-04 | -87.85 |
| 2018-12-03 | -87.85 |
| 2018-11-30 | -86.84 |
| 2018-11-29 | -86.84 |
| 2018-11-28 | -86.84 |
| 2018-11-27 | -87.85 |
| 2018-11-26 | -87.85 |
| 2018-11-23 | -87.85 |
| 2018-11-22 | -88.87 |
| 2018-11-21 | -88.87 |
| 2018-11-20 | -87.85 |
| 2018-11-19 | -87.85 |
| 2018-11-16 | -87.85 |
| 2018-11-15 | -87.85 |
| 2018-11-14 | -88.87 |
| 2018-11-13 | -87.85 |
| 2018-11-12 | -88.87 |
| 2018-11-09 | -87.85 |
| 2018-11-08 | -88.87 |
| 2018-11-07 | -87.85 |
| 2018-11-06 | -87.85 |
| 2018-11-05 | -87.85 |
| 2018-11-02 | -87.85 |
| 2018-11-01 | -88.87 |
| 2018-10-31 | -87.85 |
| 2018-10-30 | -87.85 |
| 2018-10-29 | -88.87 |
| 2018-10-26 | -87.85 |
| 2018-10-25 | -86.84 |
| 2018-10-24 | -86.84 |
| 2018-10-23 | -86.84 |
| 2018-10-22 | -86.84 |
| 2018-10-19 | -86.84 |
| 2018-10-18 | -86.84 |
| 2018-10-16 | -86.84 |
| 2018-10-15 | -87.85 |
| 2018-10-12 | -86.84 |
| 2018-10-11 | -87.85 |
| 2018-10-10 | -86.84 |
| 2018-10-09 | -85.83 |
| 2018-10-08 | -85.83 |
| 2018-10-05 | -86.84 |
| 2018-10-04 | -86.84 |
| 2018-10-03 | -84.82 |
| 2018-10-02 | -86.84 |
| 2018-09-28 | -84.82 |
| 2018-09-27 | -85.83 |
| 2018-09-26 | -85.83 |
| 2018-09-24 | -85.83 |
| 2018-09-21 | -85.83 |
| 2018-09-20 | -84.82 |
| 2018-09-19 | -84.82 |
| 2018-09-18 | -84.82 |
| 2018-09-17 | -85.83 |
| 2018-09-14 | -84.82 |
| 2018-09-13 | -84.82 |
| 2018-09-12 | -84.82 |
| 2018-09-11 | -83.81 |
| 2018-09-10 | -83.81 |
| 2018-09-07 | -85.83 |
| 2018-09-06 | -84.82 |
| 2018-09-05 | -85.83 |
| 2018-09-04 | -85.83 |
| 2018-09-03 | -86.84 |
| 2018-08-31 | -86.84 |
| 2018-08-30 | -86.84 |
| 2018-08-29 | -85.83 |
| 2018-08-28 | -86.84 |
| 2018-08-27 | -86.84 |
| 2018-08-24 | -85.83 |
| 2018-08-23 | -84.82 |
| 2018-08-22 | -86.84 |
| 2018-08-21 | -86.84 |
| 2018-08-20 | -85.83 |
| 2018-08-17 | -85.83 |
| 2018-08-16 | -85.83 |
| 2018-08-15 | -84.82 |
| 2018-08-14 | -84.82 |
| 2018-08-13 | -85.83 |
| 2018-08-10 | -84.82 |
| 2018-08-09 | -84.82 |
| 2018-08-08 | -85.83 |
| 2018-08-07 | -85.83 |
| 2018-08-06 | -85.83 |
| 2018-08-03 | -84.82 |
| 2018-08-02 | -84.82 |
| 2018-08-01 | -84.82 |
| 2018-07-31 | -83.81 |
| 2018-07-30 | -83.81 |
| 2018-07-27 | -84.82 |
| 2018-07-26 | -84.82 |
| 2018-07-25 | -84.82 |
| 2018-07-24 | -84.82 |
| 2018-07-23 | -84.82 |
| 2018-07-20 | -83.81 |
| 2018-07-19 | -82.79 |
| 2018-07-18 | -83.81 |
| 2018-07-17 | -82.79 |
| 2018-07-16 | -83.81 |
| 2018-07-13 | -82.79 |
| 2018-07-12 | -82.79 |
| 2018-07-11 | -82.79 |
| 2018-07-10 | -82.79 |
| 2018-07-09 | -83.81 |
| 2018-07-06 | -82.79 |
| 2018-07-05 | -83.81 |
| 2018-07-04 | -81.78 |
| 2018-07-03 | -83.81 |
| 2018-06-29 | -81.78 |
| 2018-06-28 | -80.77 |
| 2018-06-27 | -80.77 |
| 2018-06-26 | -80.77 |
| 2018-06-25 | -81.78 |
| 2018-06-22 | -81.78 |
| 2018-06-21 | -81.78 |
| 2018-06-20 | -80.77 |
| 2018-06-19 | -81.78 |
| 2018-06-15 | -79.76 |
| 2018-06-14 | -79.76 |
| 2018-06-13 | -79.76 |
| 2018-06-12 | -81.78 |
| 2018-06-11 | -79.76 |
| 2018-06-08 | -79.76 |
| 2018-06-07 | -79.76 |
| 2018-06-06 | -80.77 |
| 2018-06-05 | -80.77 |
| 2018-06-04 | -79.76 |
| 2018-06-01 | -79.76 |
| 2018-05-31 | -79.76 |
| 2018-05-30 | -81.78 |
| 2018-05-29 | -80.77 |
| 2018-05-28 | -80.77 |
| 2018-05-25 | -79.76 |
| 2018-05-24 | -80.77 |
| 2018-05-23 | -80.77 |
| 2018-05-21 | -80.77 |
| 2018-05-18 | -80.77 |
| 2018-05-17 | -80.77 |
| 2018-05-16 | -80.77 |
| 2018-05-15 | -80.77 |
| 2018-05-14 | -80.77 |
| 2018-05-11 | -80.77 |
| 2018-05-10 | -79.76 |
| 2018-05-09 | -79.76 |
| 2018-05-08 | -80.77 |
| 2018-05-07 | -79.76 |
| 2018-05-04 | -79.76 |
| 2018-05-03 | -80.77 |
| 2018-05-02 | -79.76 |
| 2018-04-30 | -80.77 |
| 2018-04-27 | -80.77 |
| 2018-04-26 | -79.76 |
| 2018-04-25 | -80.77 |
| 2018-04-24 | -79.76 |
| 2018-04-23 | -79.76 |
| 2018-04-20 | -79.76 |
| 2018-04-19 | -79.76 |
| 2018-04-18 | -78.75 |
| 2018-04-17 | -79.76 |
| 2018-04-16 | -78.75 |
| 2018-04-13 | -78.75 |
| 2018-04-12 | -79.76 |
| 2018-04-11 | -79.76 |
| 2018-04-10 | -79.76 |
| 2018-04-09 | -79.76 |
| 2018-04-06 | -78.75 |
| 2018-04-04 | -79.76 |
| 2018-04-03 | -78.75 |
| 2018-03-29 | -77.73 |
| 2018-03-28 | -78.75 |
| 2018-03-27 | -78.75 |
| 2018-03-26 | -79.76 |
| 2018-03-23 | -79.76 |
| 2018-03-22 | -79.76 |
| 2018-03-21 | -78.75 |
| 2018-03-20 | -79.76 |
| 2018-03-19 | -78.75 |
| 2018-03-16 | -79.76 |
| 2018-03-15 | -79.76 |
| 2018-03-14 | -78.75 |
| 2018-03-13 | -78.75 |
| 2018-03-12 | -77.73 |
| 2018-03-09 | -76.72 |
| 2018-03-08 | -79.76 |
| 2018-03-07 | -80.77 |
| 2018-03-06 | -80.77 |
| 2018-03-05 | -80.77 |
| 2018-03-02 | -80.77 |
| 2018-03-01 | -79.76 |
| 2018-02-28 | -80.77 |
| 2018-02-27 | -79.76 |
| 2018-02-26 | -80.77 |
| 2018-02-23 | -80.77 |
| 2018-02-22 | -79.76 |
| 2018-02-21 | -79.76 |
| 2018-02-20 | -80.77 |
| 2018-02-15 | -80.77 |
| 2018-02-14 | -80.77 |
| 2018-02-13 | -79.76 |
| 2018-02-12 | -80.77 |
| 2018-02-09 | -81.78 |
| 2018-02-08 | -79.76 |
| 2018-02-07 | -78.75 |
| 2018-02-06 | -78.75 |
| 2018-02-05 | -78.75 |
| 2018-02-02 | -77.73 |
| 2018-02-01 | -77.73 |
| 2018-01-31 | -76.72 |
| 2018-01-30 | -77.73 |
| 2018-01-29 | -77.73 |
| 2018-01-26 | -77.73 |
| 2018-01-25 | -77.73 |
| 2018-01-24 | -78.75 |
| 2018-01-23 | -77.73 |
| 2018-01-22 | -77.73 |
| 2018-01-19 | -78.75 |
| 2018-01-18 | -77.73 |
| 2018-01-17 | -77.73 |
| 2018-01-16 | -77.73 |
| 2018-01-15 | -77.73 |
| 2018-01-12 | -77.73 |
| 2018-01-11 | -76.72 |
| 2018-01-10 | -76.72 |
| 2018-01-09 | -76.72 |
| 2018-01-08 | -76.72 |
| 2018-01-05 | -75.71 |
| 2018-01-04 | -76.72 |
| 2018-01-03 | -77.73 |
| 2018-01-02 | -76.72 |
| 2017-12-29 | -77.73 |
| 2017-12-28 | -77.73 |
| 2017-12-27 | -77.73 |
| 2017-12-22 | -76.72 |
| 2017-12-21 | -76.72 |
| 2017-12-20 | -75.71 |
| 2017-12-19 | -75.71 |
| 2017-12-18 | -76.72 |
| 2017-12-15 | -74.70 |
| 2017-12-14 | -75.71 |
| 2017-12-13 | -75.71 |
| 2017-12-12 | -74.70 |
| 2017-12-11 | -75.71 |
| 2017-12-08 | -77.73 |
| 2017-12-07 | -77.73 |
| 2017-12-06 | -74.70 |
| 2017-12-05 | -78.75 |
| 2017-12-04 | -78.75 |
| 2017-12-01 | -77.73 |
| 2017-11-30 | -77.73 |
| 2017-11-29 | -76.72 |
| 2017-11-28 | -76.72 |
| 2017-11-27 | -75.71 |
| 2017-11-24 | -74.70 |
| 2017-11-23 | -76.72 |
| 2017-11-22 | -74.70 |
| 2017-11-21 | -73.68 |
| 2017-11-20 | -73.68 |
| 2017-11-17 | -72.67 |
| 2017-11-16 | -71.66 |
| 2017-11-15 | -70.65 |
| 2017-11-14 | -71.66 |
| 2017-11-13 | -71.66 |
| 2017-11-10 | -70.65 |
| 2017-11-09 | -70.65 |
| 2017-11-08 | -70.65 |
| 2017-11-07 | -69.64 |
| 2017-11-06 | -69.64 |
| 2017-11-03 | -68.62 |
| 2017-11-02 | -69.64 |
| 2017-11-01 | -69.64 |
| 2017-10-31 | -69.64 |
| 2017-10-30 | -69.64 |
| 2017-10-27 | -69.64 |
| 2017-10-26 | -69.64 |
| 2017-10-25 | -68.62 |
| 2017-10-24 | -70.65 |
| 2017-10-23 | -70.65 |
| 2017-10-20 | -69.64 |
| 2017-10-19 | -71.66 |
| 2017-10-18 | -70.65 |
| 2017-10-17 | -70.65 |
| 2017-10-16 | -71.66 |
| 2017-10-13 | -71.66 |
| 2017-10-12 | -71.66 |
| 2017-10-11 | -72.67 |
| 2017-10-10 | -70.65 |
| 2017-10-09 | -70.65 |
| 2017-10-06 | -71.66 |
| 2017-10-04 | -69.64 |
| 2017-10-03 | -70.65 |
| 2017-09-29 | -69.64 |
| 2017-09-28 | -71.66 |
| 2017-09-27 | -69.64 |
| 2017-09-26 | -69.64 |
| 2017-09-25 | -67.61 |
| 2017-09-22 | -69.64 |
| 2017-09-21 | -73.68 |
| 2017-09-20 | -73.68 |
| 2017-09-19 | -72.67 |
| 2017-09-18 | -72.67 |
| 2017-09-15 | -70.65 |
| 2017-09-14 | -70.65 |
| 2017-09-13 | -70.65 |
| 2017-09-12 | -76.72 |
| 2017-09-11 | -75.71 |
| 2017-09-08 | -75.71 |
| 2017-09-07 | -75.71 |
| 2017-09-06 | -76.72 |
| 2017-09-05 | -75.71 |
| 2017-09-04 | -79.76 |
| 2017-09-01 | -79.76 |
| 2017-08-31 | -80.77 |
| 2017-08-30 | -81.78 |
| 2017-08-29 | -80.77 |
| 2017-08-28 | -81.78 |
| 2017-08-25 | -80.77 |
| 2017-08-24 | -80.77 |
| 2017-08-22 | -80.77 |
| 2017-08-21 | -79.76 |
| 2017-08-18 | -81.78 |
| 2017-08-17 | -79.76 |
| 2017-08-16 | -78.75 |
| 2017-08-15 | -78.75 |
| 2017-08-14 | -78.75 |
| 2017-08-11 | -77.73 |
| 2017-08-10 | -77.73 |
| 2017-08-09 | -77.73 |
| 2017-08-08 | -77.73 |
| 2017-08-07 | -78.75 |
| 2017-08-04 | -76.72 |
| 2017-08-03 | -76.72 |
| 2017-08-02 | -76.72 |
| 2017-08-01 | -74.70 |
| 2017-07-31 | -74.70 |
| 2017-07-28 | -73.68 |
| 2017-07-27 | -73.68 |
| 2017-07-26 | -72.67 |
| 2017-07-25 | -72.67 |
| 2017-07-24 | -71.66 |
| 2017-07-21 | -71.66 |
| 2017-07-20 | -71.66 |
| 2017-07-19 | -71.66 |
| 2017-07-18 | -72.67 |
| 2017-07-17 | -71.66 |
| 2017-07-14 | -72.67 |
| 2017-07-13 | -72.67 |
| 2017-07-12 | -72.67 |
| 2017-07-11 | -71.66 |
| 2017-07-10 | -71.66 |
| 2017-07-07 | -72.67 |
| 2017-07-06 | -73.68 |
| 2017-07-05 | -70.65 |
| 2017-07-04 | -70.65 |
| 2017-07-03 | -69.64 |
| 2017-06-30 | -69.64 |
| 2017-06-29 | -67.61 |
| 2017-06-28 | -69.64 |
| 2017-06-27 | -67.61 |
| 2017-06-26 | -66.60 |
| 2017-06-23 | -65.59 |
| 2017-06-22 | -64.58 |
| 2017-06-21 | -65.59 |
| 2017-06-20 | -64.58 |
| 2017-06-19 | -66.60 |
| 2017-06-16 | -65.59 |
| 2017-06-15 | -65.59 |
| 2017-06-14 | -66.60 |
| 2017-06-13 | -66.60 |
| 2017-06-12 | -65.59 |
| 2017-06-09 | -65.59 |
| 2017-06-08 | -65.59 |
| 2017-06-07 | -64.58 |
| 2017-06-06 | -64.58 |
| 2017-06-05 | -64.58 |
| 2017-06-02 | -63.56 |
| 2017-06-01 | -64.58 |
| 2017-05-31 | -65.59 |
| 2017-05-29 | -66.60 |
| 2017-05-26 | -66.60 |
| 2017-05-25 | -66.60 |
| 2017-05-24 | -65.59 |
| 2017-05-23 | -66.60 |
| 2017-05-22 | -65.59 |
| 2017-05-19 | -65.59 |
| 2017-05-18 | -66.60 |
| 2017-05-17 | -66.60 |
| 2017-05-16 | -65.59 |
| 2017-05-15 | -65.59 |
| 2017-05-12 | -64.58 |
| 2017-05-11 | -64.58 |
| 2017-05-10 | -65.59 |
| 2017-05-09 | -65.59 |
| 2017-05-08 | -66.60 |
| 2017-05-05 | -65.59 |
| 2017-05-04 | -65.59 |
| 2017-05-02 | -66.60 |
| 2017-04-28 | -63.56 |
| 2017-04-27 | -63.56 |
| 2017-04-26 | -62.55 |
| 2017-04-25 | -63.56 |
| 2017-04-24 | -62.55 |
| 2017-04-21 | -61.54 |
| 2017-04-20 | -60.53 |
| 2017-04-19 | -60.53 |
| 2017-04-18 | -59.52 |
| 2017-04-13 | -59.52 |
| 2017-04-12 | -60.53 |
| 2017-04-11 | -60.53 |
| 2017-04-10 | -59.52 |
| 2017-04-07 | -59.52 |
| 2017-04-06 | -59.52 |
| 2017-04-05 | -59.52 |
| 2017-04-03 | -59.52 |
| 2017-03-31 | -59.52 |
| 2017-03-30 | -59.52 |
| 2017-03-29 | -59.52 |
| 2017-03-28 | -58.50 |
| 2017-03-27 | -59.52 |
| 2017-03-24 | -57.49 |
| 2017-03-23 | -57.49 |
| 2017-03-22 | -58.50 |
| 2017-03-21 | -57.49 |
| 2017-03-20 | -58.50 |
| 2017-03-17 | -57.49 |
| 2017-03-16 | -58.50 |
| 2017-03-15 | -56.48 |
| 2017-03-14 | -57.49 |
| 2017-03-13 | -57.49 |
| 2017-03-10 | -56.48 |
| 2017-03-09 | -57.49 |
| 2017-03-08 | -59.52 |
| 2017-03-07 | -60.53 |
| 2017-03-06 | -60.53 |
| 2017-03-03 | -61.54 |
| 2017-03-02 | -60.53 |
| 2017-03-01 | -60.53 |
| 2017-02-28 | -60.53 |
| 2017-02-27 | -59.52 |
| 2017-02-24 | -59.52 |
| 2017-02-23 | -58.50 |
| 2017-02-22 | -57.49 |
| 2017-02-21 | -57.49 |
| 2017-02-20 | -57.49 |
| 2017-02-17 | -57.49 |
| 2017-02-16 | -59.52 |
| 2017-02-15 | -60.53 |
| 2017-02-14 | -59.52 |
| 2017-02-13 | -61.54 |
| 2017-02-10 | -61.54 |
| 2017-02-09 | -61.54 |
| 2017-02-08 | -61.54 |
| 2017-02-07 | -60.53 |
| 2017-02-06 | -61.54 |
| 2017-02-03 | -61.54 |
| 2017-02-02 | -61.54 |
| 2017-02-01 | -59.52 |
| 2017-01-27 | -60.53 |
| 2017-01-26 | -61.54 |
| 2017-01-25 | -61.54 |
| 2017-01-24 | -62.55 |
| 2017-01-23 | -62.55 |
| 2017-01-20 | -62.55 |
| 2017-01-19 | -61.54 |
| 2017-01-18 | -61.54 |
| 2017-01-17 | -61.54 |
| 2017-01-16 | -61.54 |
| 2017-01-13 | -61.54 |
| 2017-01-12 | -61.54 |
| 2017-01-11 | -61.54 |
| 2017-01-10 | -60.53 |
| 2017-01-09 | -60.53 |
| 2017-01-06 | -62.55 |
| 2017-01-05 | -61.54 |
| 2017-01-04 | -61.54 |
| 2017-01-03 | -60.53 |
| 2016-12-30 | -61.54 |
| 2016-12-29 | -61.54 |
| 2016-12-28 | -61.54 |
| 2016-12-23 | -62.55 |
| 2016-12-22 | -62.55 |
| 2016-12-21 | -61.54 |
| 2016-12-20 | -62.55 |
| 2016-12-19 | -62.55 |
| 2016-12-16 | -61.54 |
| 2016-12-15 | -60.53 |
| 2016-12-14 | -61.54 |
| 2016-12-13 | -61.54 |
| 2016-12-12 | -61.54 |
| 2016-12-09 | -60.53 |
| 2016-12-08 | -59.52 |
| 2016-12-07 | -59.52 |
| 2016-12-06 | -59.52 |
| 2016-12-05 | -59.52 |
| 2016-12-02 | -58.50 |
| 2016-12-01 | -57.49 |
| 2016-11-30 | -56.48 |
| 2016-11-29 | -56.48 |
| 2016-11-28 | -57.49 |
| 2016-11-25 | -57.49 |
| 2016-11-24 | -58.50 |
| 2016-11-23 | -60.53 |
| 2016-11-22 | -59.52 |
| 2016-11-21 | -60.53 |
| 2016-11-18 | -61.54 |
| 2016-11-17 | -61.54 |
| 2016-11-16 | -61.54 |
| 2016-11-15 | -61.54 |
| 2016-11-14 | -62.55 |
| 2016-11-11 | -61.54 |
| 2016-11-10 | -61.54 |
| 2016-11-09 | -61.54 |
| 2016-11-08 | -60.53 |
| 2016-11-07 | -60.53 |
| 2016-11-04 | -60.53 |
| 2016-11-03 | -60.53 |
| 2016-11-02 | -60.53 |
| 2016-11-01 | -59.52 |
| 2016-10-31 | -60.53 |
| 2016-10-28 | -60.53 |
| 2016-10-27 | -59.52 |
| 2016-10-26 | -59.52 |
| 2016-10-25 | -59.52 |
| 2016-10-24 | -59.52 |
| 2016-10-20 | -59.52 |
| 2016-10-19 | -60.53 |
| 2016-10-18 | -59.52 |
| 2016-10-17 | -59.52 |
| 2016-10-14 | -58.50 |
| 2016-10-13 | -58.50 |
| 2016-10-12 | -58.50 |
| 2016-10-11 | -58.50 |
| 2016-10-07 | -57.49 |
| 2016-10-06 | -56.48 |
| 2016-10-05 | -57.49 |
| 2016-10-04 | -57.49 |
| 2016-10-03 | -59.52 |
| 2016-09-30 | -60.53 |
| 2016-09-29 | -59.52 |
| 2016-09-28 | -60.53 |
| 2016-09-27 | -60.53 |
| 2016-09-26 | -59.52 |
| 2016-09-23 | -60.53 |
| 2016-09-22 | -59.52 |
| 2016-09-21 | -59.52 |
| 2016-09-20 | -60.53 |
| 2016-09-19 | -58.50 |
| 2016-09-15 | -59.52 |
| 2016-09-14 | -60.53 |
| 2016-09-13 | -59.52 |
| 2016-09-12 | -60.53 |
| 2016-09-09 | -59.52 |
| 2016-09-08 | -59.52 |
| 2016-09-07 | -58.50 |
| 2016-09-06 | -58.50 |
| 2016-09-05 | -56.48 |
| 2016-09-02 | -57.49 |
| 2016-09-01 | -58.50 |
| 2016-08-31 | -57.49 |
| 2016-08-30 | -57.49 |
| 2016-08-29 | -57.49 |
| 2016-08-26 | -56.48 |
| 2016-08-25 | -54.45 |
| 2016-08-24 | -55.47 |
| 2016-08-23 | -52.43 |
| 2016-08-22 | -55.47 |
| 2016-08-19 | -57.49 |
| 2016-08-18 | -60.53 |
| 2016-08-17 | -59.52 |
| 2016-08-16 | -59.52 |
| 2016-08-15 | -57.49 |
| 2016-08-12 | -57.49 |
| 2016-08-11 | -59.52 |
| 2016-08-10 | -58.50 |
| 2016-08-09 | -57.49 |
| 2016-08-08 | -58.50 |
| 2016-08-05 | -59.52 |
| 2016-08-04 | -60.53 |
| 2016-08-03 | -59.52 |
| 2016-08-01 | -59.52 |
| 2016-07-29 | -57.49 |
| 2016-07-28 | -57.49 |
| 2016-07-27 | -56.48 |
| 2016-07-26 | -58.50 |
| 2016-07-25 | -58.50 |
| 2016-07-22 | -58.50 |
| 2016-07-21 | -57.49 |
| 2016-07-20 | -58.50 |
| 2016-07-19 | -58.50 |
| 2016-07-18 | -57.49 |
| 2016-07-15 | -57.49 |
| 2016-07-14 | -57.49 |
| 2016-07-13 | -57.49 |
| 2016-07-12 | -56.48 |
| 2016-07-11 | -58.50 |
| 2016-07-08 | -58.50 |
| 2016-07-07 | -57.49 |
| 2016-07-06 | -56.48 |
| 2016-07-05 | -56.48 |
| 2016-07-04 | -55.47 |
| 2016-06-30 | -54.45 |
| 2016-06-29 | -55.47 |
| 2016-06-28 | -56.48 |
| 2016-06-27 | -57.49 |
| 2016-06-24 | -56.48 |
| 2016-06-23 | -54.45 |
| 2016-06-22 | -54.45 |
| 2016-06-21 | -55.47 |
| 2016-06-20 | -54.45 |
| 2016-06-17 | -52.43 |
| 2016-06-16 | -54.45 |
| 2016-06-15 | -55.47 |
| 2016-06-14 | -56.48 |
| 2016-06-13 | -57.49 |
| 2016-06-10 | -58.50 |
| 2016-06-08 | -56.48 |
| 2016-06-07 | -57.49 |
| 2016-06-06 | -57.49 |
| 2016-06-03 | -55.47 |
| 2016-06-02 | -55.47 |
| 2016-06-01 | -55.47 |
| 2016-05-31 | -56.48 |
| 2016-05-30 | -55.47 |
| 2016-05-27 | -55.47 |
| 2016-05-26 | -56.48 |
| 2016-05-25 | -55.47 |
| 2016-05-24 | -57.49 |
| 2016-05-23 | -56.48 |
| 2016-05-20 | -55.47 |
| 2016-05-19 | -53.44 |
| 2016-05-18 | -53.44 |
| 2016-05-17 | -53.44 |
| 2016-05-16 | -54.45 |
| 2016-05-13 | -54.45 |
| 2016-05-12 | -54.45 |
| 2016-05-11 | -54.45 |
| 2016-05-10 | -52.43 |
| 2016-05-09 | -51.42 |
| 2016-05-06 | -50.41 |
| 2016-05-05 | -51.42 |
| 2016-05-04 | -54.45 |
| 2016-05-03 | -53.44 |
| 2016-04-29 | -53.44 |
| 2016-04-28 | -53.44 |
| 2016-04-27 | -53.44 |
| 2016-04-26 | -50.41 |
| 2016-04-25 | -55.47 |
| 2016-04-22 | -54.45 |
| 2016-04-21 | -55.47 |
| 2016-04-20 | -54.45 |
| 2016-04-19 | -54.45 |
| 2016-04-18 | -53.44 |
| 2016-04-15 | -55.47 |
| 2016-04-14 | -53.44 |
| 2016-04-13 | -53.44 |
| 2016-04-12 | -52.43 |
| 2016-04-11 | -53.44 |
| 2016-04-08 | -52.43 |
| 2016-04-07 | -51.42 |
| 2016-04-06 | -50.41 |
| 2016-04-05 | -50.41 |
| 2016-04-01 | -49.39 |
| 2016-03-31 | -49.39 |
| 2016-03-30 | -50.41 |
| 2016-03-29 | -49.39 |
| 2016-03-24 | -51.42 |
| 2016-03-23 | -51.42 |
| 2016-03-22 | -52.43 |
| 2016-03-21 | -51.42 |
| 2016-03-18 | -51.42 |
| 2016-03-17 | -52.43 |
| 2016-03-16 | -51.42 |
| 2016-03-15 | -51.42 |
| 2016-03-14 | -52.43 |
| 2016-03-11 | -51.42 |
| 2016-03-10 | -51.42 |
| 2016-03-09 | -48.38 |
| 2016-03-08 | -51.42 |
| 2016-03-07 | -50.41 |
| 2016-03-04 | -51.42 |
| 2016-03-03 | -49.39 |
| 2016-03-02 | -48.38 |
| 2016-03-01 | -49.39 |
| 2016-02-29 | -50.41 |
| 2016-02-26 | -49.39 |
| 2016-02-25 | -47.37 |
| 2016-02-24 | -51.42 |
| 2016-02-23 | -51.42 |
| 2016-02-22 | -49.39 |
| 2016-02-19 | -52.43 |
| 2016-02-18 | -52.43 |
| 2016-02-17 | -53.44 |
| 2016-02-16 | -54.45 |
| 2016-02-15 | -54.45 |
| 2016-02-12 | -54.45 |
| 2016-02-11 | -53.44 |
| 2016-02-05 | -51.42 |
| 2016-02-04 | -56.48 |
| 2016-02-03 | -57.49 |
| 2016-02-02 | -55.47 |
| 2016-02-01 | -55.47 |
| 2016-01-29 | -54.45 |
| 2016-01-28 | -57.49 |
| 2016-01-27 | -56.48 |
| 2016-01-26 | -58.50 |
| 2016-01-25 | -56.48 |
| 2016-01-22 | -58.50 |
| 2016-01-21 | -56.48 |
| 2016-01-20 | -55.47 |
| 2016-01-19 | -54.45 |
| 2016-01-18 | -55.47 |
| 2016-01-15 | -54.45 |
| 2016-01-14 | -53.44 |
| 2016-01-13 | -53.44 |
| 2016-01-12 | -54.45 |
| 2016-01-11 | -54.45 |
| 2016-01-08 | -50.41 |
| 2016-01-07 | -50.41 |
| 2016-01-06 | -44.33 |
| 2016-01-05 | -45.35 |
| 2016-01-04 | -44.33 |
| 2015-12-31 | -43.32 |
| 2015-12-30 | -43.32 |
| 2015-12-29 | -42.31 |
| 2015-12-28 | -40.28 |
| 2015-12-24 | -39.27 |
| 2015-12-23 | -40.28 |
| 2015-12-22 | -38.26 |
| 2015-12-21 | -39.27 |
| 2015-12-18 | -39.27 |
| 2015-12-17 | -41.30 |
| 2015-12-16 | -38.26 |
| 2015-12-15 | -39.27 |
| 2015-12-14 | -41.30 |
| 2015-12-11 | -39.27 |
| 2015-12-10 | -39.27 |
| 2015-12-09 | -39.27 |
| 2015-12-08 | -38.26 |
| 2015-12-07 | -37.25 |
| 2015-12-04 | -36.24 |
| 2015-12-03 | -37.25 |
| 2015-12-02 | -36.24 |
| 2015-12-01 | -33.20 |
| 2015-11-30 | -33.20 |
| 2015-11-27 | -42.31 |
| 2015-11-26 | -37.25 |
| 2015-11-25 | -31.18 |
| 2015-11-24 | -31.18 |
| 2015-11-23 | -32.19 |
| 2015-11-20 | -33.20 |
| 2015-11-19 | -33.20 |
| 2015-11-18 | -35.22 |
| 2015-11-17 | -32.19 |
| 2015-11-16 | -35.22 |
| 2015-11-13 | -31.18 |
| 2015-11-12 | -30.16 |
| 2015-11-11 | -31.18 |
| 2015-11-10 | -28.14 |
| 2015-11-09 | -24.09 |
| 2015-11-06 | -34.21 |
| 2015-11-05 | -35.22 |
| 2015-11-04 | -38.26 |
| 2015-11-03 | -42.31 |
| 2015-11-02 | -40.28 |
| 2015-10-30 | -42.31 |
| 2015-10-29 | -41.30 |
| 2015-10-28 | -39.27 |
| 2015-10-27 | -43.32 |
| 2015-10-26 | -42.31 |
| 2015-10-23 | -42.31 |
| 2015-10-22 | -39.27 |
| 2015-10-20 | -41.30 |
| 2015-10-19 | -42.31 |
| 2015-10-16 | -44.33 |
| 2015-10-15 | -45.35 |
| 2015-10-14 | -45.35 |
| 2015-10-13 | -45.35 |
| 2015-10-12 | -43.32 |
| 2015-10-09 | -42.31 |
| 2015-10-08 | -42.31 |
| 2015-10-07 | -41.30 |
| 2015-10-06 | -43.32 |
| 2015-10-05 | -45.35 |
| 2015-10-02 | -47.37 |
| 2015-09-30 | -48.38 |
| 2015-09-29 | -48.38 |
| 2015-09-25 | -47.37 |
| 2015-09-24 | -45.35 |
| 2015-09-23 | -48.38 |
| 2015-09-22 | -47.37 |
| 2015-09-21 | -44.33 |
| 2015-09-18 | -41.30 |
| 2015-09-17 | -40.28 |
| 2015-09-16 | -51.42 |
| 2015-09-15 | -57.49 |
| 2015-09-14 | -55.47 |
| 2015-09-11 | -54.45 |
| 2015-09-10 | -58.50 |
| 2015-09-09 | -57.49 |
| 2015-09-08 | -59.52 |
| 2015-09-07 | -61.54 |
| 2015-09-04 | -61.54 |
| 2015-09-02 | -61.54 |
| 2015-09-01 | -61.54 |
| 2015-08-31 | -58.50 |
| 2015-08-28 | -57.49 |
| 2015-08-27 | -54.45 |
| 2015-08-26 | -58.50 |
| 2015-08-25 | -60.53 |
| 2015-08-24 | -62.55 |
| 2015-08-21 | -56.48 |
| 2015-08-20 | -53.44 |
| 2015-08-19 | -50.41 |
| 2015-08-18 | -50.41 |
| 2015-08-17 | -49.39 |
| 2015-08-14 | -49.39 |
| 2015-08-13 | -49.39 |
| 2015-08-12 | -50.41 |
| 2015-08-11 | -49.39 |
| 2015-08-10 | -47.37 |
| 2015-08-07 | -48.38 |
| 2015-08-06 | -51.42 |
| 2015-08-05 | -49.39 |
| 2015-08-04 | -47.37 |
| 2015-08-03 | -48.38 |
| 2015-07-31 | -46.36 |
| 2015-07-30 | -45.35 |
| 2015-07-29 | -43.32 |
| 2015-07-28 | -44.33 |
| 2015-07-27 | -47.37 |
| 2015-07-24 | -40.28 |
| 2015-07-23 | -39.27 |
| 2015-07-22 | -39.27 |
| 2015-07-21 | -35.22 |
| 2015-07-20 | -42.31 |
| 2015-07-17 | -37.25 |
| 2015-07-16 | -37.25 |
| 2015-07-15 | -36.24 |
| 2015-07-14 | -30.16 |
| 2015-07-13 | -29.15 |
| 2015-07-10 | -31.18 |
| 2015-07-09 | -48.38 |
| 2015-07-08 | -68.62 |
| 2015-07-07 | -59.52 |
| 2015-07-06 | -46.36 |
| 2015-07-03 | -31.18 |
| 2015-07-02 | -17.01 |
| 2015-06-30 | -3.85 |
| 2015-06-29 | 1.21 |
| 2015-06-26 | 14.37 |
| 2015-06-25 | 15.38 |
| 2015-06-24 | 22.47 |
| 2015-06-23 | 16.39 |
| 2015-06-22 | 15.38 |
| 2015-06-19 | 20.44 |
| 2015-06-18 | 23.48 |
| 2015-06-17 | 26.52 |
| 2015-06-16 | 29.55 |
| 2015-06-15 | 31.58 |
| 2015-06-12 | 16.39 |
| 2015-06-11 | 14.37 |
| 2015-06-10 | 10.32 |
| 2015-06-09 | 21.45 |
| 2015-06-08 | 31.58 |
| 2015-06-05 | 37.65 |
| 2015-06-04 | 32.59 |
| 2015-06-03 | 41.70 |
| 2015-06-02 | 42.71 |
| 2015-06-01 | 52.83 |
| 2015-05-29 | 24.49 |
| 2015-05-28 | 17.41 |
| 2015-05-27 | 12.35 |
| 2015-05-26 | 6.27 |
| 2015-05-22 | 7.29 |
| 2015-05-21 | 6.27 |
| 2015-05-20 | 4.25 |
| 2015-05-19 | 6.27 |
| 2015-05-18 | 14.37 |
| 2015-05-15 | 15.38 |
| 2015-05-14 | 17.41 |
| 2015-05-13 | 23.48 |
| 2015-05-12 | 9.31 |
| 2015-05-11 | 11.33 |
| 2015-05-08 | 7.29 |
| 2015-05-07 | -0.81 |
| 2015-05-06 | 11.33 |
| 2015-05-05 | 9.31 |
| 2015-05-04 | -5.87 |
| 2015-04-30 | -25.10 |
| 2015-04-29 | -29.15 |
| 2015-04-28 | -31.18 |
| 2015-04-27 | -35.22 |
| 2015-04-24 | -40.28 |
| 2015-04-23 | -43.32 |
| 2015-04-22 | -48.38 |
| 2015-04-21 | -55.47 |
| 2015-04-20 | -55.47 |
| 2015-04-17 | -52.43 |
| 2015-04-16 | -56.48 |
| 2015-04-15 | -58.50 |
| 2015-04-14 | -56.48 |
| 2015-04-13 | -56.48 |
| 2015-04-10 | -60.53 |
| 2015-04-09 | -61.54 |
| 2015-04-08 | -63.56 |
| 2015-04-02 | -62.55 |
| 2015-04-01 | -61.54 |
| 2015-03-31 | -63.56 |
| 2015-03-30 | -62.55 |
| 2015-03-27 | -59.52 |
| 2015-03-26 | -59.52 |
| 2015-03-25 | -59.52 |
| 2015-03-24 | -58.50 |
| 2015-03-23 | -59.52 |
| 2015-03-20 | -59.52 |
| 2015-03-19 | -59.52 |
| 2015-03-18 | -58.50 |
| 2015-03-17 | -57.49 |
| 2015-03-16 | -53.44 |
| 2015-03-13 | -56.48 |
| 2015-03-12 | -56.48 |
| 2015-03-11 | -55.47 |
| 2015-03-10 | -56.48 |
| 2015-03-09 | -55.47 |
| 2015-03-06 | -55.47 |
| 2015-03-05 | -54.45 |
| 2015-03-04 | -61.54 |
| 2015-03-03 | -64.58 |
| 2015-03-02 | -67.61 |
| 2015-02-27 | -68.62 |
| 2015-02-26 | -69.64 |
| 2015-02-25 | -69.64 |
| 2015-02-24 | -70.65 |
| 2015-02-23 | -67.61 |
| 2015-02-18 | -67.61 |
| 2015-02-17 | -63.56 |
| 2015-02-16 | -71.66 |
| 2015-02-13 | -71.66 |
| 2015-02-12 | -70.65 |
| 2015-02-11 | -70.65 |
| 2015-02-10 | -70.65 |
| 2015-02-09 | -71.66 |
| 2015-02-06 | -70.65 |
| 2015-02-05 | -69.64 |
| 2015-02-04 | -69.64 |
| 2015-02-03 | -69.64 |
| 2015-02-02 | -69.64 |
| 2015-01-30 | -68.62 |
| 2015-01-29 | -67.61 |
| 2015-01-28 | -67.61 |
| 2015-01-27 | -66.60 |
| 2015-01-26 | -67.61 |
| 2015-01-23 | -66.60 |
| 2015-01-22 | -66.60 |
| 2015-01-21 | -65.59 |
| 2015-01-20 | -66.60 |
| 2015-01-19 | -65.59 |
| 2015-01-16 | -64.58 |
| 2015-01-15 | -64.58 |
| 2015-01-14 | -64.58 |
| 2015-01-13 | -62.55 |
| 2015-01-12 | -62.55 |
| 2015-01-09 | -62.55 |
| 2015-01-08 | -57.49 |
| 2015-01-07 | -62.55 |
| 2015-01-06 | -63.56 |
| 2015-01-05 | -63.56 |
| 2015-01-02 | -63.56 |
| 2014-12-31 | -63.56 |
| 2014-12-30 | -63.56 |
| 2014-12-29 | -62.55 |
| 2014-12-24 | -62.55 |
| 2014-12-23 | -62.55 |
| 2014-12-22 | -61.54 |
| 2014-12-19 | -60.53 |
| 2014-12-18 | -60.53 |
| 2014-12-17 | -61.54 |
| 2014-12-16 | -60.53 |
| 2014-12-15 | -60.53 |
| 2014-12-12 | -61.54 |
| 2014-12-11 | -60.53 |
| 2014-12-10 | -61.54 |
| 2014-12-09 | -61.54 |
| 2014-12-08 | -61.54 |
| 2014-12-05 | -58.50 |
| 2014-12-04 | -55.47 |
| 2014-12-03 | -56.48 |
| 2014-12-02 | -55.47 |
| 2014-12-01 | -54.45 |
| 2014-11-28 | -53.44 |
| 2014-11-27 | -52.43 |
| 2014-11-26 | -53.44 |
| 2014-11-25 | -53.44 |
| 2014-11-24 | -52.43 |
| 2014-11-21 | -50.41 |
| 2014-11-20 | -53.44 |
| 2014-11-19 | -52.43 |
| 2014-11-18 | -54.45 |
| 2014-11-17 | -53.44 |
| 2014-11-14 | -52.43 |
| 2014-11-13 | -52.43 |
| 2014-11-12 | -53.44 |
| 2014-11-11 | -53.44 |
| 2014-11-10 | -53.44 |
| 2014-11-07 | -53.44 |
| 2014-11-06 | -52.43 |
| 2014-11-05 | -52.43 |
| 2014-11-04 | -51.42 |
| 2014-11-03 | -50.41 |
| 2014-10-31 | -52.43 |
| 2014-10-30 | -52.43 |
| 2014-10-29 | -51.42 |
| 2014-10-28 | -51.42 |
| 2014-10-27 | -54.45 |
| 2014-10-24 | -52.43 |
| 2014-10-23 | -55.47 |
| 2014-10-22 | -54.45 |
| 2014-10-21 | -55.47 |
| 2014-10-20 | -56.48 |
| 2014-10-17 | -54.45 |
| 2014-10-16 | -55.47 |
| 2014-10-15 | -54.45 |
| 2014-10-14 | -53.44 |
| 2014-10-13 | -52.43 |
| 2014-10-10 | -51.42 |
| 2014-10-09 | -50.41 |
| 2014-10-08 | -51.42 |
| 2014-10-07 | -51.42 |
| 2014-10-06 | -53.44 |
| 2014-10-03 | -50.41 |
| 2014-09-30 | -51.42 |
| 2014-09-29 | -51.42 |
| 2014-09-26 | -48.38 |
| 2014-09-25 | -47.37 |
| 2014-09-24 | -46.36 |
| 2014-09-23 | -46.36 |
| 2014-09-22 | -45.35 |
| 2014-09-19 | -47.37 |
| 2014-09-18 | -47.37 |
| 2014-09-17 | -48.38 |
| 2014-09-16 | -46.36 |
| 2014-09-15 | -43.32 |
| 2014-09-12 | -42.31 |
| 2014-09-11 | -52.43 |
| 2014-09-10 | -51.42 |
| 2014-09-08 | -51.42 |
| 2014-09-05 | -51.42 |
| 2014-09-04 | -50.41 |
| 2014-09-03 | -52.43 |
| 2014-09-02 | -51.42 |
| 2014-09-01 | -52.43 |
| 2014-08-29 | -52.43 |
| 2014-08-28 | -52.43 |
| 2014-08-27 | -51.42 |
| 2014-08-26 | -50.41 |
| 2014-08-25 | -49.39 |
| 2014-08-22 | -48.38 |
| 2014-08-21 | -50.41 |
| 2014-08-20 | -52.43 |
| 2014-08-19 | -51.42 |
| 2014-08-18 | -52.43 |
| 2014-08-15 | -49.39 |
| 2014-08-14 | -49.39 |
| 2014-08-13 | -48.38 |
| 2014-08-12 | -51.42 |
| 2014-08-11 | -49.39 |
| 2014-08-08 | -48.38 |
| 2014-08-07 | -47.37 |
| 2014-08-06 | -47.37 |
| 2014-08-05 | -46.36 |
| 2014-08-04 | -45.35 |
| 2014-08-01 | -45.35 |
| 2014-07-31 | -43.32 |
| 2014-07-30 | -47.37 |
| 2014-07-29 | -46.36 |
| 2014-07-28 | -43.32 |
| 2014-07-25 | -43.32 |
| 2014-07-24 | -39.27 |
| 2014-07-23 | -36.24 |
| 2014-07-22 | -36.24 |
| 2014-07-21 | -35.22 |
| 2014-07-18 | -45.35 |
| 2014-07-17 | -40.28 |
| 2014-07-16 | -51.42 |
| 2014-07-15 | -50.41 |
| 2014-07-14 | -56.48 |
| 2014-07-11 | -55.47 |
| 2014-07-10 | -56.48 |
| 2014-07-09 | -55.47 |
| 2014-07-08 | -56.48 |
| 2014-07-07 | -57.49 |
| 2014-07-04 | -57.49 |
| 2014-07-03 | -56.48 |
| 2014-07-02 | -56.48 |
| 2014-06-30 | -56.48 |
| 2014-06-27 | -56.48 |
| 2014-06-26 | -57.49 |
| 2014-06-25 | -56.48 |
| 2014-06-24 | -55.47 |
| 2014-06-23 | -55.47 |
| 2014-06-20 | -56.48 |
| 2014-06-19 | -56.48 |
| 2014-06-18 | -54.45 |
| 2014-06-17 | -59.52 |
| 2014-06-16 | -59.52 |
| 2014-06-13 | -58.50 |
| 2014-06-12 | -60.53 |
| 2014-06-11 | -60.53 |
| 2014-06-10 | -59.52 |
| 2014-06-09 | -58.50 |
| 2014-06-06 | -59.52 |
| 2014-06-05 | -59.52 |
| 2014-06-04 | -59.52 |
| 2014-06-03 | -60.53 |
| 2014-05-30 | -58.50 |
| 2014-05-29 | -57.49 |
| 2014-05-28 | -60.53 |
| 2014-05-27 | -59.52 |
| 2014-05-26 | -60.53 |
| 2014-05-23 | -60.53 |
| 2014-05-22 | -59.52 |
| 2014-05-21 | -60.53 |
| 2014-05-20 | -60.53 |
| 2014-05-19 | -62.55 |
| 2014-05-16 | -61.54 |
| 2014-05-15 | -61.54 |
| 2014-05-14 | -62.55 |
| 2014-05-13 | -61.54 |
| 2014-05-12 | -60.53 |
| 2014-05-09 | -61.54 |
| 2014-05-08 | -61.54 |
| 2014-05-07 | -60.53 |
| 2014-05-05 | -60.53 |
| 2014-05-02 | -59.52 |
| 2014-04-30 | -59.52 |
| 2014-04-29 | -58.50 |
| 2014-04-28 | -59.52 |
| 2014-04-25 | -58.50 |
| 2014-04-24 | -58.50 |
| 2014-04-23 | -58.50 |
| 2014-04-22 | -56.48 |
| 2014-04-17 | -56.48 |
| 2014-04-16 | -55.47 |
| 2014-04-15 | -57.49 |
| 2014-04-14 | -57.49 |
| 2014-04-11 | -57.49 |
| 2014-04-10 | -57.49 |
| 2014-04-09 | -56.48 |
| 2014-04-08 | -57.49 |
| 2014-04-07 | -56.48 |
| 2014-04-04 | -55.47 |
| 2014-04-03 | -57.49 |
| 2014-04-02 | -56.48 |
| 2014-04-01 | -57.49 |
| 2014-03-31 | -56.48 |
| 2014-03-28 | -54.45 |
| 2014-03-27 | -55.47 |
| 2014-03-26 | -52.43 |
| 2014-03-25 | -53.44 |
| 2014-03-24 | -54.45 |
| 2014-03-21 | -53.44 |
| 2014-03-20 | -53.44 |
| 2014-03-19 | -52.43 |
| 2014-03-18 | -53.44 |
| 2014-03-17 | -55.47 |
| 2014-03-14 | -51.42 |
| 2014-03-13 | -50.41 |
| 2014-03-12 | -53.44 |
| 2014-03-11 | -51.42 |
| 2014-03-10 | -54.45 |
| 2014-03-07 | -55.47 |
| 2014-03-06 | -54.45 |
| 2014-03-05 | -58.50 |
| 2014-03-04 | -58.50 |
| 2014-03-03 | -58.50 |
| 2014-02-28 | -56.48 |
| 2014-02-27 | -56.48 |
| 2014-02-26 | -55.47 |
| 2014-02-25 | -55.47 |
| 2014-02-24 | -56.48 |
| 2014-02-21 | -56.48 |
| 2014-02-20 | -55.47 |
| 2014-02-19 | -53.44 |
| 2014-02-18 | -56.48 |
| 2014-02-17 | -55.47 |
| 2014-02-14 | -55.47 |
| 2014-02-13 | -57.49 |
| 2014-02-12 | -56.48 |
| 2014-02-11 | -54.45 |
| 2014-02-10 | -54.45 |
| 2014-02-07 | -54.45 |
| 2014-02-06 | -53.44 |
| 2014-02-05 | -52.43 |
| 2014-02-04 | -52.43 |
| 2014-01-30 | -52.43 |
| 2014-01-29 | -54.45 |
| 2014-01-28 | -57.49 |
| 2014-01-27 | -58.50 |
| 2014-01-24 | -51.42 |
| 2014-01-23 | -58.50 |
| 2014-01-22 | -59.52 |
| 2014-01-21 | -59.52 |
| 2014-01-20 | -60.53 |
| 2014-01-17 | -59.52 |
| 2014-01-16 | -60.53 |
| 2014-01-15 | -62.55 |
| 2014-01-14 | -62.55 |
| 2014-01-13 | -62.55 |
| 2014-01-10 | -61.54 |
| 2014-01-09 | -60.53 |
| 2014-01-08 | -60.53 |
| 2014-01-07 | -63.56 |
| 2014-01-06 | -64.58 |
| 2014-01-03 | -62.55 |
| 2014-01-02 | -62.55 |
| 2013-12-31 | -62.55 |
| 2013-12-30 | -61.54 |
| 2013-12-27 | -61.54 |
| 2013-12-24 | -61.54 |
| 2013-12-23 | -61.54 |
| 2013-12-20 | -61.54 |
| 2013-12-19 | -61.54 |
| 2013-12-18 | -61.54 |
| 2013-12-17 | -60.53 |
| 2013-12-16 | -59.52 |
| 2013-12-13 | -59.52 |
| 2013-12-12 | -59.52 |
| 2013-12-11 | -59.52 |
| 2013-12-10 | -57.49 |
| 2013-12-09 | -56.48 |
| 2013-12-06 | -59.52 |
| 2013-12-05 | -58.50 |
| 2013-12-04 | -60.53 |
| 2013-12-03 | -60.53 |
| 2013-12-02 | -59.52 |
| 2013-11-29 | -60.53 |
| 2013-11-28 | -61.54 |
| 2013-11-27 | -61.54 |
| 2013-11-26 | -61.54 |
| 2013-11-25 | -60.53 |
| 2013-11-22 | -61.54 |
| 2013-11-21 | -61.54 |
| 2013-11-20 | -60.53 |
| 2013-11-19 | -60.53 |
| 2013-11-18 | -60.53 |
| 2013-11-15 | -61.54 |
| 2013-11-14 | -59.52 |
| 2013-11-13 | -60.53 |
| 2013-11-12 | -58.50 |
| 2013-11-11 | -58.50 |
| 2013-11-08 | -58.50 |
| 2013-11-07 | -53.44 |
| 2013-11-06 | -65.59 |
| 2013-11-05 | -66.60 |
| 2013-11-04 | -65.59 |
| 2013-11-01 | -66.60 |
| 2013-10-31 | -66.60 |
| 2013-10-30 | -66.60 |
| 2013-10-29 | -66.60 |
| 2013-10-28 | -67.61 |
| 2013-10-25 | -66.60 |
| 2013-10-24 | -64.58 |
| 2013-10-23 | -66.60 |
| 2013-10-22 | -65.59 |
| 2013-10-21 | -65.59 |
| 2013-10-18 | -64.58 |
| 2013-10-17 | -66.60 |
| 2013-10-16 | -65.59 |
| 2013-10-15 | -65.59 |
| 2013-10-11 | -65.59 |
| 2013-10-10 | -64.58 |
| 2013-10-09 | -64.58 |
| 2013-10-08 | -63.56 |
| 2013-10-07 | -65.59 |
| 2013-10-04 | -64.58 |
| 2013-10-03 | -64.58 |
| 2013-10-02 | -64.58 |
| 2013-09-30 | -64.58 |
| 2013-09-27 | -63.56 |
| 2013-09-26 | -61.54 |
| 2013-09-25 | -61.54 |
| 2013-09-24 | -62.55 |
| 2013-09-23 | -61.54 |
| 2013-09-19 | -61.54 |
| 2013-09-18 | -61.54 |
| 2013-09-17 | -63.56 |
| 2013-09-16 | -61.54 |
| 2013-09-13 | -60.53 |
| 2013-09-12 | -60.53 |
| 2013-09-11 | -58.50 |
| 2013-09-10 | -64.58 |
| 2013-09-09 | -64.58 |
| 2013-09-06 | -63.56 |
| 2013-09-05 | -63.56 |
| 2013-09-04 | -64.58 |
| 2013-09-03 | -65.59 |
| 2013-09-02 | -63.56 |
| 2013-08-30 | -62.55 |
| 2013-08-29 | -62.55 |
| 2013-08-28 | -59.52 |
| 2013-08-27 | -57.49 |
| 2013-08-26 | -57.49 |
| 2013-08-23 | -57.49 |
| 2013-08-22 | -60.53 |
| 2013-08-21 | -59.52 |
| 2013-08-20 | -58.50 |
| 2013-08-19 | -56.48 |
| 2013-08-16 | -57.49 |
| 2013-08-15 | -55.47 |
| 2013-08-13 | -56.48 |
| 2013-08-12 | -56.48 |
| 2013-08-09 | -58.50 |
| 2013-08-08 | -58.50 |
| 2013-08-07 | -56.48 |
| 2013-08-06 | -54.45 |
| 2013-08-05 | -53.44 |
| 2013-08-02 | -55.47 |
| 2013-08-01 | -51.42 |
| 2013-07-31 | -59.52 |
| 2013-07-30 | -55.47 |
| 2013-07-29 | -52.43 |
| 2013-07-26 | -48.38 |
| 2013-07-25 | -49.39 |
| 2013-07-24 | -49.39 |
| 2013-07-23 | -47.37 |
| 2013-07-22 | -48.38 |
| 2013-07-19 | -45.35 |
| 2013-07-18 | -47.37 |
| 2013-07-17 | -49.39 |
| 2013-07-16 | -59.52 |
| 2013-07-15 | -70.65 |
| 2013-07-12 | -74.70 |
| 2013-07-11 | -75.71 |
| 2013-07-10 | -74.70 |
| 2013-07-09 | -75.71 |
| 2013-07-08 | -74.70 |
| 2013-07-05 | -73.68 |
| 2013-07-04 | -73.68 |
| 2013-07-03 | -73.68 |
| 2013-07-02 | -73.68 |
| 2013-06-28 | -73.68 |
| 2013-06-27 | -73.68 |
| 2013-06-26 | -73.68 |
| 2013-06-25 | -74.70 |
| 2013-06-24 | -73.68 |
| 2013-06-21 | -72.67 |
| 2013-06-20 | -72.67 |
| 2013-06-19 | -72.67 |
| 2013-06-18 | -71.66 |
| 2013-06-17 | -70.65 |
| 2013-06-14 | -70.65 |
| 2013-06-13 | -70.65 |
| 2013-06-11 | -72.67 |
| 2013-06-10 | -71.66 |
| 2013-06-07 | -71.66 |
| 2013-06-06 | -72.67 |
| 2013-06-05 | -71.66 |
| 2013-06-04 | -72.67 |
| 2013-06-03 | -71.66 |
| 2013-05-31 | -73.68 |
| 2013-05-30 | -72.67 |
| 2013-05-29 | -72.67 |
| 2013-05-28 | -71.66 |
| 2013-05-27 | -71.66 |
| 2013-05-24 | -71.66 |
| 2013-05-23 | -73.68 |
| 2013-05-22 | -71.66 |
| 2013-05-21 | -71.66 |
| 2013-05-20 | -70.65 |
| 2013-05-16 | -71.66 |
| 2013-05-15 | -71.66 |
| 2013-05-14 | -70.65 |
| 2013-05-13 | -70.65 |
| 2013-05-10 | -69.64 |
| 2013-05-09 | -70.65 |
| 2013-05-08 | -70.65 |
| 2013-05-07 | -69.64 |
| 2013-05-06 | -69.64 |
| 2013-05-03 | -70.65 |
| 2013-05-02 | -69.64 |
| 2013-04-30 | -70.65 |
| 2013-04-29 | -71.66 |
| 2013-04-26 | -69.64 |
| 2013-04-25 | -69.64 |
| 2013-04-24 | -69.64 |
| 2013-04-23 | -70.65 |
| 2013-04-22 | -69.64 |
| 2013-04-19 | -70.65 |
| 2013-04-18 | -71.66 |
| 2013-04-17 | -70.65 |
| 2013-04-16 | -69.64 |
| 2013-04-15 | -70.65 |
| 2013-04-12 | -70.65 |
| 2013-04-11 | -70.65 |
| 2013-04-10 | -70.65 |
| 2013-04-09 | -68.62 |
| 2013-04-08 | -67.61 |
| 2013-04-05 | -71.66 |
| 2013-04-03 | -68.62 |
| 2013-04-02 | -65.59 |
| 2013-03-28 | -63.56 |
| 2013-03-27 | -62.55 |
| 2013-03-26 | -62.55 |
| 2013-03-25 | -62.55 |
| 2013-03-22 | -61.54 |
| 2013-03-21 | -61.54 |
| 2013-03-20 | -60.53 |
| 2013-03-19 | -59.52 |
| 2013-03-18 | -59.52 |
| 2013-03-15 | -57.49 |
| 2013-03-14 | -58.50 |
| 2013-03-13 | -57.49 |
| 2013-03-12 | -56.48 |
| 2013-03-11 | -53.44 |
| 2013-03-08 | -52.43 |
| 2013-03-07 | -57.49 |
| 2013-03-06 | -60.53 |
| 2013-03-05 | -55.47 |
| 2013-03-04 | -49.39 |
| 2013-03-01 | -29.15 |
| 2013-02-28 | -29.15 |
| 2013-02-27 | -29.15 |
| 2013-02-26 | -29.15 |
| 2013-02-25 | -29.15 |
| 2013-02-22 | -29.15 |
| 2013-02-21 | -29.15 |
| 2013-02-20 | -29.15 |
| 2013-02-19 | -29.15 |
| 2013-02-18 | -29.15 |
| 2013-02-15 | -29.15 |
| 2013-02-14 | -29.15 |
| 2013-02-08 | -29.15 |
| 2013-02-07 | -29.15 |
| 2013-02-06 | -29.15 |
| 2013-02-05 | -29.15 |
| 2013-02-04 | -29.15 |
| 2013-02-01 | -29.15 |
| 2013-01-31 | -29.15 |
| 2013-01-30 | -29.15 |
| 2013-01-29 | -29.15 |
| 2013-01-28 | -29.15 |
| 2013-01-25 | -29.15 |
| 2013-01-24 | -29.15 |
| 2013-01-23 | -29.15 |
| 2013-01-22 | -29.15 |
| 2013-01-21 | -29.15 |
| 2013-01-18 | -29.15 |
| 2013-01-17 | -29.15 |
| 2013-01-16 | -29.15 |
| 2013-01-15 | -29.15 |
| 2013-01-14 | -29.15 |
| 2013-01-11 | -29.15 |
| 2013-01-10 | -29.15 |
| 2013-01-09 | -29.15 |
| 2013-01-08 | -29.15 |
| 2013-01-07 | -29.15 |
| 2013-01-04 | -29.15 |
| 2013-01-03 | -29.15 |
| 2013-01-02 | -29.15 |
| 2012-12-31 | -29.15 |
| 2012-12-28 | -29.15 |
| 2012-12-27 | -29.15 |
| 2012-12-24 | -29.15 |
| 2012-12-21 | -29.15 |
| 2012-12-20 | -29.15 |
| 2012-12-19 | -29.15 |
| 2012-12-18 | -29.15 |
| 2012-12-17 | -29.15 |
| 2012-12-14 | -29.15 |
| 2012-12-13 | -29.15 |
| 2012-12-12 | -29.15 |
| 2012-12-11 | -29.15 |
| 2012-12-10 | -29.15 |
| 2012-12-07 | -29.15 |
| 2012-12-06 | -29.15 |
| 2012-12-05 | -29.15 |
| 2012-12-04 | -29.15 |
| 2012-12-03 | -29.15 |
| 2012-11-30 | -29.15 |
| 2012-11-29 | -29.15 |
| 2012-11-28 | -29.15 |
| 2012-11-27 | -29.15 |
| 2012-11-26 | -29.15 |
| 2012-11-23 | -29.15 |
| 2012-11-22 | -29.15 |
| 2012-11-21 | -29.15 |
| 2012-11-20 | -29.15 |
| 2012-11-19 | -29.15 |
| 2012-11-16 | -29.15 |
| 2012-11-15 | -29.15 |
| 2012-11-14 | -29.15 |
| 2012-11-13 | -29.15 |
| 2012-11-12 | -29.15 |
| 2012-11-09 | -29.15 |
| 2012-11-08 | -29.15 |
| 2012-11-07 | -29.15 |
| 2012-11-06 | -29.15 |
| 2012-11-05 | -29.15 |
| 2012-11-02 | -29.15 |
| 2012-11-01 | -29.15 |
| 2012-10-31 | -29.15 |
| 2012-10-30 | -29.15 |
| 2012-10-29 | -29.15 |
| 2012-10-26 | -29.15 |
| 2012-10-25 | -29.15 |
| 2012-10-24 | -29.15 |
| 2012-10-22 | -29.15 |
| 2012-10-19 | -29.15 |
| 2012-10-18 | -29.15 |
| 2012-10-17 | -29.15 |
| 2012-10-16 | -29.15 |
| 2012-10-15 | -29.15 |
| 2012-10-12 | -29.15 |
| 2012-10-11 | -29.15 |
| 2012-10-10 | -29.15 |
| 2012-10-09 | -29.15 |
| 2012-10-08 | -29.15 |
| 2012-10-05 | -29.15 |
| 2012-10-04 | -29.15 |
| 2012-10-03 | -29.15 |
| 2012-09-28 | -29.15 |
| 2012-09-27 | -29.15 |
| 2012-09-26 | -29.15 |
| 2012-09-25 | -29.15 |
| 2012-09-24 | -29.15 |
| 2012-09-21 | -29.15 |
| 2012-09-20 | -29.15 |
| 2012-09-19 | -29.15 |
| 2012-09-18 | -29.15 |
| 2012-09-17 | -29.15 |
| 2012-09-14 | -29.15 |
| 2012-09-13 | -29.15 |
| 2012-09-12 | -29.15 |
| 2012-09-11 | -29.15 |
| 2012-09-10 | -29.15 |
| 2012-09-07 | -29.15 |
| 2012-09-06 | -29.15 |
| 2012-09-05 | -29.15 |
| 2012-09-04 | -29.15 |
| 2012-09-03 | -29.15 |
| 2012-08-31 | -29.15 |
| 2012-08-30 | -29.15 |
| 2012-08-29 | -29.15 |
| 2012-08-28 | -29.15 |
| 2012-08-27 | -29.15 |
| 2012-08-24 | -29.15 |
| 2012-08-23 | -29.15 |
| 2012-08-22 | -29.15 |
| 2012-08-21 | -29.15 |
| 2012-08-20 | -29.15 |
| 2012-08-17 | -29.15 |
| 2012-08-16 | -29.15 |
| 2012-08-15 | -29.15 |
| 2012-08-14 | -29.15 |
| 2012-08-13 | -29.15 |
| 2012-08-10 | -29.15 |
| 2012-08-09 | -29.15 |
| 2012-08-08 | -29.15 |
| 2012-08-07 | -29.15 |
| 2012-08-06 | -29.15 |
| 2012-08-03 | -29.15 |
| 2012-08-02 | -29.15 |
| 2012-08-01 | -29.15 |
| 2012-07-31 | -29.15 |
| 2012-07-30 | -29.15 |
| 2012-07-27 | -29.15 |
| 2012-07-26 | -29.15 |
| 2012-07-25 | -29.15 |
| 2012-07-24 | -29.15 |
| 2012-07-23 | -29.15 |
| 2012-07-20 | -29.15 |
| 2012-07-19 | -29.15 |
| 2012-07-18 | -29.15 |
| 2012-07-17 | -29.15 |
| 2012-07-16 | -29.15 |
| 2012-07-13 | -29.15 |
| 2012-07-12 | -29.15 |
| 2012-07-11 | -29.15 |
| 2012-07-10 | -29.15 |
| 2012-07-09 | -29.15 |
| 2012-07-06 | -29.15 |
| 2012-07-05 | -29.15 |
| 2012-07-04 | -29.15 |
| 2012-07-03 | -29.15 |
| 2012-06-29 | -29.15 |
| 2012-06-28 | -29.15 |
| 2012-06-27 | -29.15 |
| 2012-06-26 | -29.15 |
| 2012-06-25 | -29.15 |
| 2012-06-22 | -29.15 |
| 2012-06-21 | -29.15 |
| 2012-06-20 | -29.15 |
| 2012-06-19 | -29.15 |
| 2012-06-18 | -29.15 |
| 2012-06-15 | -29.15 |
| 2012-06-14 | -29.15 |
| 2012-06-13 | -29.15 |
| 2012-06-12 | -29.15 |
| 2012-06-11 | -29.15 |
| 2012-06-08 | -29.15 |
| 2012-06-07 | -29.15 |
| 2012-06-06 | -29.15 |
| 2012-06-05 | -29.15 |
| 2012-06-04 | -29.15 |
| 2012-06-01 | -29.15 |
| 2012-05-31 | -29.15 |
| 2012-05-30 | -29.15 |
| 2012-05-29 | -29.15 |
| 2012-05-28 | -29.15 |
| 2012-05-25 | -29.15 |
| 2012-05-24 | -29.15 |
| 2012-05-23 | -29.15 |
| 2012-05-22 | -29.15 |
| 2012-05-21 | -29.15 |
| 2012-05-18 | -29.15 |
| 2012-05-17 | -29.15 |
| 2012-05-16 | -29.15 |
| 2012-05-15 | -29.15 |
| 2012-05-14 | -29.15 |
| 2012-05-11 | -29.15 |
| 2012-05-10 | -29.15 |
| 2012-05-09 | -29.15 |
| 2012-05-08 | -29.15 |
| 2012-05-07 | -29.15 |
| 2012-05-04 | -29.15 |
| 2012-05-03 | -29.15 |
| 2012-05-02 | -29.15 |
| 2012-04-30 | -29.15 |
| 2012-04-27 | -29.15 |
| 2012-04-26 | -29.15 |
| 2012-04-25 | -29.15 |
| 2012-04-24 | -29.15 |
| 2012-04-23 | -29.15 |
| 2012-04-20 | -29.15 |
| 2012-04-19 | -29.15 |
| 2012-04-18 | -29.15 |
| 2012-04-17 | -29.15 |
| 2012-04-16 | -29.15 |
| 2012-04-13 | -29.15 |
| 2012-04-12 | -29.15 |
| 2012-04-11 | -29.15 |
| 2012-04-10 | -29.15 |
| 2012-04-05 | -29.15 |
| 2012-04-03 | -29.15 |
| 2012-04-02 | -29.15 |
| 2012-03-30 | -29.15 |
| 2012-03-29 | -29.15 |
| 2012-03-28 | -29.15 |
| 2012-03-27 | -29.15 |
| 2012-03-26 | -29.15 |
| 2012-03-23 | -29.15 |
| 2012-03-22 | -29.15 |
| 2012-03-21 | -29.15 |
| 2012-03-20 | -29.15 |
| 2012-03-19 | -29.15 |
| 2012-03-16 | -29.15 |
| 2012-03-15 | -29.15 |
| 2012-03-14 | -29.15 |
| 2012-03-13 | -29.15 |
| 2012-03-12 | -29.15 |
| 2012-03-09 | -29.15 |
| 2012-03-08 | -30.16 |
| 2012-03-07 | -28.14 |
| 2012-03-06 | -26.11 |
| 2012-03-05 | -26.11 |
| 2012-03-02 | -25.10 |
| 2012-03-01 | -24.09 |
| 2012-02-29 | -23.08 |
| 2012-02-28 | -22.07 |
| 2012-02-27 | -22.07 |
| 2012-02-24 | -24.09 |
| 2012-02-23 | -25.10 |
| 2012-02-22 | -25.10 |
| 2012-02-21 | -24.09 |
| 2012-02-20 | -24.09 |
| 2012-02-17 | -22.07 |
| 2012-02-16 | -23.08 |
| 2012-02-15 | -20.04 |
| 2012-02-14 | -21.05 |
| 2012-02-13 | -20.04 |
| 2012-02-10 | -17.01 |
| 2012-02-09 | -18.02 |
| 2012-02-08 | -18.02 |
| 2012-02-07 | -19.03 |
| 2012-02-06 | -18.02 |
| 2012-02-03 | -18.02 |
| 2012-02-02 | -14.98 |
| 2012-02-01 | -22.07 |
| 2012-01-31 | -21.05 |
| 2012-01-30 | -20.04 |
| 2012-01-27 | -19.03 |
| 2012-01-26 | -21.05 |
| 2012-01-20 | -20.04 |
| 2012-01-19 | -20.04 |
| 2012-01-18 | -20.04 |
| 2012-01-17 | -19.03 |
| 2012-01-16 | -14.98 |
| 2012-01-13 | -14.98 |
| 2012-01-12 | -15.99 |
| 2012-01-11 | -17.01 |
| 2012-01-10 | -20.04 |
| 2012-01-09 | -19.03 |
| 2012-01-06 | -17.01 |
| 2012-01-05 | -14.98 |
| 2012-01-04 | -14.98 |
| 2012-01-03 | -17.01 |
| 2011-12-30 | -13.97 |
| 2011-12-29 | -11.95 |
| 2011-12-28 | -11.95 |
| 2011-12-23 | -12.96 |
| 2011-12-22 | -12.96 |
| 2011-12-21 | -11.95 |
| 2011-12-20 | -11.95 |
| 2011-12-19 | -13.97 |
| 2011-12-16 | -10.93 |
| 2011-12-15 | -8.91 |
| 2011-12-14 | -6.88 |
| 2011-12-13 | -10.93 |
| 2011-12-12 | -6.88 |
| 2011-12-09 | -8.91 |
| 2011-12-08 | -7.90 |
| 2011-12-07 | -6.88 |
| 2011-12-06 | -8.91 |
| 2011-12-05 | -3.85 |
| 2011-12-02 | -1.82 |
| 2011-12-01 | 0.20 |
| 2011-11-30 | -0.81 |
| 2011-11-29 | -5.87 |
| 2011-11-28 | -8.91 |
| 2011-11-25 | -10.93 |
| 2011-11-24 | -9.92 |
| 2011-11-23 | -8.91 |
| 2011-11-22 | -10.93 |
| 2011-11-21 | -8.91 |
| 2011-11-18 | -8.91 |
| 2011-11-17 | -5.87 |
| 2011-11-16 | -5.87 |
| 2011-11-15 | -0.81 |
| 2011-11-14 | -4.86 |
| 2011-11-11 | -3.85 |
| 2011-11-10 | -4.86 |
| 2011-11-09 | 5.26 |
| 2011-11-08 | 3.24 |
| 2011-11-07 | 4.25 |
| 2011-11-04 | 2.22 |
| 2011-11-03 | -12.96 |
| 2011-11-02 | -11.95 |
| 2011-11-01 | -11.95 |
| 2011-10-31 | -7.90 |
| 2011-10-28 | -8.91 |
| 2011-10-27 | -11.95 |
| 2011-10-26 | -17.01 |
| 2011-10-25 | -17.01 |
| 2011-10-24 | -19.03 |
| 2011-10-21 | -24.09 |
| 2011-10-20 | -21.05 |
| 2011-10-19 | -17.01 |
| 2011-10-18 | -20.04 |
| 2011-10-17 | -12.96 |
| 2011-10-14 | -18.02 |
| 2011-10-13 | -13.97 |
| 2011-10-12 | -12.96 |
| 2011-10-11 | -13.97 |
| 2011-10-10 | -34.21 |
| 2011-10-07 | -36.24 |
| 2011-10-06 | -36.24 |
| 2011-10-04 | -39.27 |
| 2011-10-03 | -36.24 |
| 2011-09-30 | -21.05 |
| 2011-09-28 | -19.03 |
| 2011-09-27 | -19.03 |
| 2011-09-26 | -21.05 |
| 2011-09-23 | -19.03 |
| 2011-09-22 | -14.98 |
| 2011-09-21 | -8.91 |
| 2011-09-20 | -6.88 |
| 2011-09-19 | -0.81 |
| 2011-09-16 | 4.25 |
| 2011-09-15 | -3.85 |
| 2011-09-14 | -2.84 |
| 2011-09-12 | -3.85 |
| 2011-09-09 | 1.21 |
| 2011-09-08 | 5.26 |
| 2011-09-07 | 5.26 |
| 2011-09-06 | 7.29 |
| 2011-09-05 | 8.30 |
| 2011-09-02 | 13.36 |
| 2011-09-01 | 16.39 |
| 2011-08-31 | 22.47 |
| 2011-08-30 | 6.27 |
| 2011-08-29 | -2.84 |
| 2011-08-26 | -3.85 |
| 2011-08-25 | -2.84 |
| 2011-08-24 | -3.85 |
| 2011-08-23 | -3.85 |
| 2011-08-22 | -4.86 |
| 2011-08-19 | -3.85 |
| 2011-08-18 | -1.82 |
| 2011-08-17 | -1.82 |
| 2011-08-16 | -1.82 |
| 2011-08-15 | -1.82 |
| 2011-08-12 | -2.84 |
| 2011-08-11 | -4.86 |
| 2011-08-10 | 0.20 |
| 2011-08-09 | -3.85 |
| 2011-08-08 | 3.24 |
| 2011-08-05 | 7.29 |
| 2011-08-04 | 14.37 |
| 2011-08-03 | 13.36 |
| 2011-08-02 | 15.38 |
| 2011-08-01 | 18.42 |
| 2011-07-29 | 19.43 |
| 2011-07-28 | 21.45 |
| 2011-07-27 | 23.48 |
| 2011-07-26 | 23.48 |
| 2011-07-25 | 21.45 |
| 2011-07-22 | 24.49 |
| 2011-07-21 | 21.45 |
| 2011-07-20 | 20.44 |
| 2011-07-19 | 21.45 |
| 2011-07-18 | 27.53 |
| 2011-07-15 | 27.53 |
| 2011-07-14 | 23.48 |
| 2011-07-13 | 28.54 |
| 2011-07-12 | 27.53 |
| 2011-07-11 | 33.60 |
| 2011-07-08 | 37.65 |
| 2011-07-07 | 39.67 |
| 2011-07-06 | 39.67 |
| 2011-07-05 | 37.65 |
| 2011-07-04 | 41.70 |
| 2011-06-30 | 41.70 |
| 2011-06-29 | 40.69 |
| 2011-06-28 | 40.69 |
| 2011-06-27 | 36.64 |
| 2011-06-24 | 41.70 |
| 2011-06-23 | 39.67 |
| 2011-06-22 | 41.70 |
| 2011-06-21 | 40.69 |
| 2011-06-20 | 39.67 |
| 2011-06-17 | 39.67 |
| 2011-06-16 | 40.69 |
| 2011-06-15 | 42.71 |
| 2011-06-14 | 42.71 |
| 2011-06-13 | 48.78 |
| 2011-06-10 | 50.81 |
| 2011-06-09 | 51.82 |
| 2011-06-08 | 53.84 |
| 2011-06-07 | 58.90 |
| 2011-06-03 | 56.88 |
| 2011-06-02 | 57.89 |
| 2011-06-01 | 60.93 |
| 2011-05-31 | 62.95 |
| 2011-05-30 | 63.96 |
| 2011-05-27 | 67.00 |
| 2011-05-26 | 54.85 |
| 2011-05-25 | 58.90 |
| 2011-05-24 | 84.21 |
| 2011-05-23 | 42.71 |
| 2011-05-20 | 44.73 |
| 2011-05-19 | 48.78 |
| 2011-05-18 | 53.84 |
| 2011-05-17 | 53.84 |
| 2011-05-16 | 58.90 |
| 2011-05-13 | 60.93 |
| 2011-05-12 | 59.92 |
| 2011-05-11 | 64.98 |
| 2011-05-09 | 62.95 |
| 2011-05-06 | 67.00 |
| 2011-05-05 | 72.06 |
| 2011-05-04 | 72.06 |
| 2011-05-03 | 69.02 |
| 2011-04-29 | 73.07 |
| 2011-04-28 | 73.07 |
| 2011-04-27 | 77.12 |
| 2011-04-26 | 83.19 |
| 2011-04-21 | 81.17 |
| 2011-04-20 | 86.23 |
| 2011-04-19 | 78.13 |
| 2011-04-18 | 93.32 |
| 2011-04-15 | 101.41 |
| 2011-04-14 | 108.50 |
| 2011-04-13 | 109.51 |
| 2011-04-12 | 111.53 |
| 2011-04-11 | 103.44 |
| 2011-04-08 | 111.53 |
| 2011-04-07 | 81.17 |
| 2011-04-06 | 43.72 |
| 2011-04-04 | 41.70 |
| 2011-04-01 | 45.75 |
| 2011-03-31 | 61.94 |
| 2011-03-30 | 79.15 |
| 2011-03-29 | 92.30 |
| 2011-03-28 | 103.44 |
| 2011-03-25 | 111.53 |
| 2011-03-24 | 109.51 |
| 2011-03-23 | 116.59 |
| 2011-03-22 | 113.56 |
| 2011-03-21 | 119.63 |
| 2011-03-18 | 129.75 |
| 2011-03-17 | 140.89 |
| 2011-03-16 | 152.02 |
| 2011-03-15 | 142.91 |
| 2011-03-14 | 153.03 |
| 2011-03-11 | 158.09 |
| 2011-03-10 | 153.03 |
| 2011-03-09 | 168.21 |
| 2011-03-08 | 178.33 |
| 2011-03-07 | 183.39 |
| 2011-03-04 | 158.09 |
| 2011-03-03 | 153.03 |
| 2011-03-02 | 143.92 |
| 2011-03-01 | 149.99 |
| 2011-02-28 | 149.99 |
| 2011-02-25 | 158.09 |
| 2011-02-24 | 134.81 |
| 2011-02-23 | 153.03 |
| 2011-02-22 | 158.09 |
| 2011-02-21 | 163.15 |
| 2011-02-18 | 168.21 |
| 2011-02-17 | 173.27 |
| 2011-02-16 | 168.21 |
| 2011-02-15 | 178.33 |
| 2011-02-14 | 188.46 |
| 2011-02-11 | 178.33 |
| 2011-02-10 | 188.46 |
| 2011-02-09 | 198.58 |
| 2011-02-08 | 183.39 |
| 2011-02-07 | 228.94 |
| 2011-02-02 | 173.27 |
| 2011-02-01 | 178.33 |
| 2011-01-31 | 178.33 |
| 2011-01-28 | 163.15 |
| 2011-01-27 | 193.52 |
| 2011-01-26 | 223.88 |
| 2011-01-25 | 228.94 |
| 2011-01-24 | 223.88 |
| 2011-01-21 | 239.06 |
| 2011-01-20 | 218.82 |
| 2011-01-19 | 234.00 |
| 2011-01-18 | 234.00 |
| 2011-01-17 | 239.06 |
| 2011-01-14 | 228.94 |
| 2011-01-13 | 218.82 |
| 2011-01-12 | 228.94 |
| 2011-01-11 | 223.88 |
| 2011-01-10 | 254.24 |
| 2011-01-07 | 218.82 |
| 2011-01-06 | 115.58 |
| 2011-01-05 | 108.50 |
| 2011-01-04 | 116.59 |
| 2011-01-03 | 132.79 |
| 2010-12-31 | 142.91 |
| 2010-12-30 | 136.84 |
| 2010-12-29 | 122.67 |
| 2010-12-28 | 144.93 |
| 2010-12-24 | 158.09 |
| 2010-12-23 | 153.03 |
| 2010-12-22 | 163.15 |
| 2010-12-21 | 173.27 |
| 2010-12-20 | 168.21 |
| 2010-12-17 | 178.33 |
| 2010-12-16 | 188.46 |
| 2010-12-15 | 178.33 |
| 2010-12-14 | 178.33 |
| 2010-12-13 | 173.27 |
| 2010-12-10 | 198.58 |
| 2010-12-09 | 203.64 |
| 2010-12-08 | 198.58 |
| 2010-12-07 | 213.76 |
| 2010-12-06 | 208.70 |
| 2010-12-03 | 208.70 |
| 2010-12-02 | 203.64 |
| 2010-12-01 | 208.70 |
| 2010-11-30 | 208.70 |
| 2010-11-29 | 203.64 |
| 2010-11-26 | 208.70 |
| 2010-11-25 | 228.94 |
| 2010-11-24 | 239.06 |
| 2010-11-23 | 234.00 |
| 2010-11-22 | 239.06 |
| 2010-11-19 | 259.30 |
| 2010-11-18 | 264.36 |
| 2010-11-17 | 264.36 |
| 2010-11-16 | 299.79 |
| 2010-11-15 | 299.79 |
| 2010-11-12 | 299.79 |
| 2010-11-11 | 289.67 |
| 2010-11-10 | 274.49 |
| 2010-11-09 | 269.43 |
| 2010-11-08 | 289.67 |
| 2010-11-05 | 269.43 |
| 2010-11-04 | 299.79 |
| 2010-11-03 | 314.97 |
| 2010-11-02 | 299.79 |
| 2010-11-01 | 320.03 |
| 2010-10-29 | 320.03 |
| 2010-10-28 | 335.21 |
| 2010-10-27 | 350.39 |
| 2010-10-26 | 365.58 |
| 2010-10-25 | 355.46 |
| 2010-10-22 | 345.33 |
| 2010-10-21 | 335.21 |
| 2010-10-20 | 314.97 |
| 2010-10-19 | 330.15 |
| 2010-10-18 | 320.03 |
| 2010-10-15 | 335.21 |
| 2010-10-14 | 330.15 |
| 2010-10-13 | 355.46 |
| 2010-10-12 | 345.33 |
| 2010-10-11 | 370.64 |
| 2010-10-08 | 385.82 |
| 2010-10-07 | 385.82 |
| 2010-10-06 | 385.82 |
| 2010-10-05 | 385.82 |
| 2010-10-04 | 325.09 |
| 2010-09-30 | 325.09 |
| 2010-09-29 | 320.03 |
| 2010-09-28 | 314.97 |
| 2010-09-27 | 335.21 |
| 2010-09-24 | 350.39 |
| 2010-09-22 | 350.39 |
| 2010-09-21 | 345.33 |
| 2010-09-20 | 325.09 |
| 2010-09-17 | 325.09 |
| 2010-09-16 | 294.73 |
| 2010-09-15 | 289.67 |
| 2010-09-14 | 294.73 |
| 2010-09-13 | 304.85 |
| 2010-09-10 | 304.85 |
| 2010-09-09 | 304.85 |
| 2010-09-08 | 294.73 |
| 2010-09-07 | 299.79 |
| 2010-09-06 | 299.79 |
| 2010-09-03 | 299.79 |
| 2010-09-02 | 304.85 |
| 2010-09-01 | 304.85 |
| 2010-08-31 | 304.85 |
| 2010-08-30 | 325.09 |
| 2010-08-27 | 304.85 |
| 2010-08-26 | 304.85 |
| 2010-08-25 | 304.85 |
| 2010-08-24 | 309.91 |
| 2010-08-23 | 320.03 |
| 2010-08-20 | 304.85 |
| 2010-08-19 | 325.09 |
| 2010-08-18 | 325.09 |
| 2010-08-17 | 335.21 |
| 2010-08-16 | 335.21 |
| 2010-08-13 | 345.33 |
| 2010-08-12 | 345.33 |
| 2010-08-11 | 350.39 |
| 2010-08-10 | 365.58 |
| 2010-08-09 | 350.39 |
| 2010-08-06 | 355.46 |
| 2010-08-05 | 355.46 |
| 2010-08-04 | 350.39 |
| 2010-08-03 | 355.46 |
| 2010-08-02 | 365.58 |
| 2010-07-30 | 355.46 |
| 2010-07-29 | 355.46 |
| 2010-07-28 | 314.97 |
| 2010-07-27 | 314.97 |
| 2010-07-26 | 325.09 |
| 2010-07-23 | 299.79 |
| 2010-07-22 | 279.55 |
| 2010-07-21 | 254.24 |
| 2010-07-20 | 228.94 |
| 2010-07-19 | 244.12 |
| 2010-07-16 | 264.36 |
| 2010-07-15 | 274.49 |
| 2010-07-14 | 279.55 |
| 2010-07-13 | 279.55 |
| 2010-07-12 | 279.55 |
| 2010-07-09 | 264.36 |
| 2010-07-08 | 274.49 |
| 2010-07-07 | 284.61 |
| 2010-07-06 | 284.61 |
| 2010-07-05 | 264.36 |
| 2010-07-02 | 284.61 |
| 2010-06-30 | 309.91 |
| 2010-06-29 | 325.09 |
| 2010-06-28 | 335.21 |
| 2010-06-25 | 340.27 |
| 2010-06-24 | 340.27 |
| 2010-06-23 | 340.27 |
| 2010-06-22 | 355.46 |
| 2010-06-21 | 350.39 |
| 2010-06-18 | 350.39 |
| 2010-06-17 | 355.46 |
| 2010-06-15 | 355.46 |
| 2010-06-14 | 365.58 |
| 2010-06-11 | 365.58 |
| 2010-06-10 | 375.70 |
| 2010-06-09 | 360.52 |
| 2010-06-08 | 370.64 |
| 2010-06-07 | 380.76 |
| 2010-06-04 | 385.82 |
| 2010-06-03 | 335.21 |
| 2010-06-02 | 340.27 |
| 2010-06-01 | 335.21 |
| 2010-05-31 | 350.39 |
| 2010-05-28 | 345.33 |
| 2010-05-27 | 330.15 |
| 2010-05-26 | 304.85 |
| 2010-05-25 | 335.21 |
| 2010-05-24 | 355.46 |
| 2010-05-20 | 335.21 |
| 2010-05-19 | 370.64 |
| 2010-05-18 | 375.70 |
| 2010-05-17 | 375.70 |
| 2010-05-14 | 390.88 |
| 2010-05-13 | 390.88 |
| 2010-05-12 | 390.88 |
| 2010-05-11 | 390.88 |
| 2010-05-10 | 401.00 |
| 2010-05-07 | 401.00 |
| 2010-05-06 | 370.64 |
| 2010-05-05 | 416.18 |
| 2010-05-04 | 426.30 |
| 2010-05-03 | 416.18 |
| 2010-04-30 | 446.55 |
| 2010-04-29 | 436.43 |
| 2010-04-28 | 426.30 |
| 2010-04-27 | 446.55 |
| 2010-04-26 | 436.43 |
| 2010-04-23 | 456.67 |
| 2010-04-22 | 416.18 |
| 2010-04-21 | 416.18 |
| 2010-04-20 | 416.18 |
| 2010-04-19 | 406.06 |
| 2010-04-16 | 426.30 |
| 2010-04-15 | 436.43 |
| 2010-04-14 | 426.30 |
| 2010-04-13 | 446.55 |
| 2010-04-12 | 436.43 |
| 2010-04-09 | 436.43 |
| 2010-04-08 | 446.55 |
| 2010-04-07 | 436.43 |
| 2010-04-01 | 446.55 |
| 2010-03-31 | 456.67 |
| 2010-03-30 | 436.43 |
| 2010-03-29 | 456.67 |
| 2010-03-26 | 446.55 |
| 2010-03-25 | 426.30 |
| 2010-03-24 | 436.43 |
| 2010-03-23 | 426.30 |
| 2010-03-22 | 446.55 |
| 2010-03-19 | 476.91 |
| 2010-03-18 | 436.43 |
| 2010-03-17 | 406.06 |
| 2010-03-16 | 487.03 |
| 2010-03-15 | 547.76 |
| 2010-03-12 | 578.12 |
| 2010-03-11 | 598.37 |
| 2010-03-10 | 547.76 |
| 2010-03-09 | 537.64 |
| 2010-03-08 | 557.88 |
| 2010-03-05 | 588.24 |
| 2010-03-04 | 628.73 |
| 2010-03-03 | 618.61 |
| 2010-03-02 | 588.24 |
| 2010-03-01 | 598.37 |
| 2010-02-26 | 598.37 |
| 2010-02-25 | 568.00 |
| 2010-02-24 | 598.37 |
| 2010-02-23 | 618.61 |
| 2010-02-22 | 608.49 |
| 2010-02-19 | 598.37 |
| 2010-02-18 | 628.73 |
| 2010-02-17 | 608.49 |
| 2010-02-12 | 608.49 |
| 2010-02-11 | 648.97 |
| 2010-02-10 | 557.88 |
| 2010-02-09 | 557.88 |
| 2010-02-08 | 547.76 |
| 2010-02-05 | 557.88 |
| 2010-02-04 | 557.88 |
| 2010-02-03 | 568.00 |
| 2010-02-02 | 537.64 |
| 2010-02-01 | 568.00 |
| 2010-01-29 | 537.64 |
| 2010-01-28 | 527.52 |
| 2010-01-27 | 537.64 |
| 2010-01-26 | 598.37 |
| 2010-01-25 | 628.73 |
| 2010-01-22 | 648.97 |
| 2010-01-21 | 648.97 |
| 2010-01-20 | 648.97 |
| 2010-01-19 | 648.97 |
| 2010-01-18 | 659.09 |
| 2010-01-15 | 689.46 |
| 2010-01-14 | 669.21 |
| 2010-01-13 | 699.58 |
| 2010-01-12 | 709.70 |
| 2010-01-11 | 709.70 |
| 2010-01-08 | 740.06 |
| 2010-01-07 | 719.82 |
| 2010-01-06 | 709.70 |
| 2010-01-05 | 729.94 |
| 2010-01-04 | 729.94 |
| 2009-12-31 | 760.31 |
| 2009-12-30 | 750.18 |
| 2009-12-29 | 770.43 |
| 2009-12-28 | 760.31 |
| 2009-12-24 | 790.67 |
| 2009-12-23 | 699.58 |
| 2009-12-22 | 709.70 |
| 2009-12-21 | 750.18 |
| 2009-12-18 | 780.55 |
| 2009-12-17 | 780.55 |
| 2009-12-16 | 821.03 |
| 2009-12-15 | 821.03 |
| 2009-12-14 | 831.15 |
| 2009-12-11 | 780.55 |
| 2009-12-10 | 790.67 |
| 2009-12-09 | 800.79 |
| 2009-12-08 | 790.67 |
| 2009-12-07 | 841.27 |
| 2009-12-04 | 861.52 |
| 2009-12-03 | 800.79 |
| 2009-12-02 | 750.18 |
| 2009-12-01 | 699.58 |
| 2009-11-30 | 618.61 |
| 2009-11-27 | 578.12 |
| 2009-11-26 | 578.12 |
| 2009-11-25 | 578.12 |
| 2009-11-24 | 588.24 |
| 2009-11-23 | 598.37 |
| 2009-11-20 | 618.61 |
| 2009-11-19 | 598.37 |
| 2009-11-18 | 628.73 |
| 2009-11-17 | 618.61 |
| 2009-11-16 | 608.49 |
| 2009-11-13 | 598.37 |
| 2009-11-12 | 568.00 |
| 2009-11-11 | 537.64 |
| 2009-11-10 | 537.64 |
| 2009-11-09 | 517.40 |
| 2009-11-06 | 547.76 |
| 2009-11-05 | 537.64 |
| 2009-11-04 | 537.64 |
| 2009-11-03 | 527.52 |
| 2009-11-02 | 537.64 |
| 2009-10-30 | 547.76 |
| 2009-10-29 | 517.40 |
| 2009-10-28 | 547.76 |
| 2009-10-27 | 557.88 |
| 2009-10-23 | 547.76 |
| 2009-10-22 | 517.40 |
| 2009-10-21 | 517.40 |
| 2009-10-20 | 456.67 |
| 2009-10-19 | 426.30 |
| 2009-10-16 | 416.18 |
| 2009-10-15 | 406.06 |
| 2009-10-14 | 416.18 |
| 2009-10-13 | 390.88 |
| 2009-10-12 | 375.70 |
| 2009-10-09 | 385.82 |
| 2009-10-08 | 360.52 |
| 2009-10-07 | 380.76 |
| 2009-10-06 | 360.52 |
| 2009-10-05 | 304.85 |
| 2009-10-02 | 314.97 |
| 2009-09-30 | 304.85 |
| 2009-09-29 | 313.96 |
| 2009-09-28 | 313.96 |
| 2009-09-25 | 339.20 |
| 2009-09-24 | 344.25 |
| 2009-09-23 | 283.67 |
| 2009-09-22 | 283.67 |
| 2009-09-21 | 283.67 |
| 2009-09-18 | 283.67 |
| 2009-09-17 | 283.67 |
| 2009-09-16 | 283.67 |
| 2009-09-15 | 283.67 |
| 2009-09-14 | 283.67 |
| 2009-09-11 | 283.67 |
| 2009-09-10 | 248.33 |
| 2009-09-09 | 233.19 |
| 2009-09-08 | 218.04 |
| 2009-09-07 | 187.75 |
| 2009-09-04 | 132.22 |
| 2009-09-03 | 126.16 |
| 2009-09-02 | 130.20 |
| 2009-09-01 | 140.30 |
| 2009-08-31 | 152.41 |
| 2009-08-28 | 167.56 |
| 2009-08-27 | 172.61 |
| 2009-08-26 | 177.66 |
| 2009-08-25 | 177.66 |
| 2009-08-24 | 187.75 |
| 2009-08-21 | 187.75 |
| 2009-08-20 | 192.80 |
| 2009-08-19 | 192.80 |
| 2009-08-18 | 202.90 |
| 2009-08-17 | 212.99 |
| 2009-08-14 | 202.90 |
| 2009-08-13 | 187.75 |
| 2009-08-12 | 177.66 |
| 2009-08-11 | 187.75 |
| 2009-08-10 | 177.66 |
| 2009-08-07 | 253.38 |
| 2009-08-06 | 278.62 |
| 2009-08-05 | 278.62 |
| 2009-08-04 | 303.86 |
| 2009-08-03 | 283.67 |
| 2009-07-31 | 283.67 |
| 2009-07-30 | 263.48 |
| 2009-07-29 | 253.38 |
| 2009-07-28 | 263.48 |
| 2009-07-27 | 273.57 |
| 2009-07-24 | 263.48 |
| 2009-07-23 | 253.38 |
| 2009-07-22 | 248.33 |
| 2009-07-21 | 243.28 |
| 2009-07-20 | 253.38 |
| 2009-07-17 | 263.48 |
| 2009-07-16 | 238.23 |
| 2009-07-15 | 238.23 |
| 2009-07-14 | 238.23 |
| 2009-07-13 | 253.38 |
| 2009-07-10 | 268.52 |
| 2009-07-09 | 268.52 |
| 2009-07-08 | 253.38 |
| 2009-07-07 | 233.19 |
| 2009-07-06 | 167.56 |
| 2009-07-03 | 162.51 |
| 2009-07-02 | 182.70 |
| 2009-06-30 | 177.66 |
| 2009-06-29 | 212.99 |
| 2009-06-26 | 202.90 |
| 2009-06-25 | 151.40 |
| 2009-06-24 | 107.99 |
| 2009-06-23 | 95.87 |
| 2009-06-22 | 101.93 |
| 2009-06-19 | 76.69 |
| 2009-06-18 | 72.65 |
| 2009-06-17 | 78.71 |
| 2009-06-16 | 80.73 |
| 2009-06-15 | 86.79 |
| 2009-06-12 | 80.76 |
| 2009-06-11 | 96.83 |
| 2009-06-10 | 110.89 |
| 2009-06-09 | 104.86 |
| 2009-06-08 | 94.82 |
| 2009-06-05 | 70.72 |
| 2009-06-04 | 68.71 |
| 2009-06-03 | 53.65 |
| 2009-06-02 | 50.63 |
| 2009-06-01 | 50.63 |
| 2009-05-29 | 48.63 |
| 2009-05-27 | 57.66 |
| 2009-05-26 | 52.64 |
| 2009-05-25 | 42.60 |
| 2009-05-22 | 46.62 |
| 2009-05-21 | 54.65 |
| 2009-05-20 | 39.59 |
| 2009-05-19 | 17.49 |
| 2009-05-18 | 24.52 |
| 2009-05-15 | 20.51 |
| 2009-05-14 | 0.42 |
| 2009-05-13 | 10.46 |
| 2009-05-12 | 14.48 |
| 2009-05-11 | -9.62 |
| 2009-05-08 | -10.62 |
| 2009-05-07 | -17.65 |
| 2009-05-06 | -8.62 |
| 2009-05-05 | -15.64 |
| 2009-05-04 | -19.66 |
| 2009-04-30 | -19.66 |
| 2009-04-29 | -21.67 |
| 2009-04-28 | -19.66 |
| 2009-04-27 | -14.64 |
| 2009-04-24 | -12.63 |
| 2009-04-23 | -17.65 |
| 2009-04-22 | -15.64 |
| 2009-04-21 | -15.64 |
| 2009-04-20 | -19.66 |
| 2009-04-17 | -12.63 |
| 2009-04-16 | -12.63 |
| 2009-04-15 | -18.66 |
| 2009-04-14 | -8.62 |
| 2009-04-09 | -11.63 |
| 2009-04-08 | -18.66 |
| 2009-04-07 | -13.64 |
| 2009-04-06 | -15.64 |
| 2009-04-03 | -14.64 |
| 2009-04-02 | -20.67 |
| 2009-04-01 | -19.66 |
| 2009-03-31 | -30.71 |
| 2009-03-30 | -25.69 |
| 2009-03-27 | -25.69 |
| 2009-03-26 | -19.66 |
| 2009-03-25 | -17.65 |
| 2009-03-24 | -28.70 |
| 2009-03-23 | -21.67 |
| 2009-03-20 | -26.69 |
| 2009-03-19 | -21.67 |
| 2009-03-18 | -21.67 |
| 2009-03-17 | -21.67 |
| 2009-03-16 | -21.67 |
| 2009-03-13 | -26.69 |
| 2009-03-12 | -28.70 |
| 2009-03-11 | -29.70 |
| 2009-03-10 | -29.70 |
| 2009-03-09 | -29.70 |
| 2009-03-06 | -24.68 |
| 2009-03-05 | -24.68 |
| 2009-03-04 | -26.69 |
| 2009-03-03 | -19.66 |
| 2009-03-02 | -17.65 |
| 2009-02-27 | -17.65 |
| 2009-02-26 | -15.64 |
| 2009-02-25 | -17.65 |
| 2009-02-24 | -12.63 |
| 2009-02-23 | -7.61 |
| 2009-02-20 | -9.62 |
| 2009-02-19 | -9.62 |
| 2009-02-18 | -15.64 |
| 2009-02-17 | -14.64 |
| 2009-02-16 | -9.62 |
| 2009-02-13 | -12.63 |
| 2009-02-12 | -12.63 |
| 2009-02-11 | -9.62 |
| 2009-02-10 | -9.62 |
| 2009-02-09 | -10.62 |
| 2009-02-06 | -11.63 |
| 2009-02-05 | -18.66 |
| 2009-02-04 | -20.67 |
| 2009-02-03 | -21.67 |
| 2009-02-02 | -19.66 |
| 2009-01-30 | -19.66 |
| 2009-01-29 | -19.66 |
| 2009-01-23 | -27.70 |
| 2009-01-22 | -20.67 |
| 2009-01-21 | -24.68 |
| 2009-01-20 | -19.66 |
| 2009-01-19 | -29.70 |
| 2009-01-16 | -24.68 |
| 2009-01-15 | -28.70 |
| 2009-01-14 | -24.68 |
| 2009-01-13 | -27.70 |
| 2009-01-12 | -19.66 |
| 2009-01-09 | -19.66 |
| 2009-01-08 | -7.61 |
| 2009-01-07 | -7.61 |
| 2009-01-06 | -3.59 |
| 2009-01-05 | -4.60 |
| 2009-01-02 | -2.59 |
| 2008-12-31 | -1.59 |
| 2008-12-30 | 5.44 |
| 2008-12-29 | 0.42 |
| 2008-12-24 | 5.44 |
| 2008-12-23 | 5.44 |
| 2008-12-22 | 0.42 |
| 2008-12-19 | 0.42 |
| 2008-12-18 | 5.44 |
| 2008-12-17 | 5.44 |
| 2008-12-16 | 0.42 |
| 2008-12-15 | -19.66 |
| 2008-12-12 | -14.64 |
| 2008-12-11 | -14.64 |
| 2008-12-10 | -21.67 |
| 2008-12-09 | -23.68 |
| 2008-12-08 | -23.68 |
| 2008-12-05 | -24.68 |
| 2008-12-04 | -24.68 |
| 2008-12-03 | -24.68 |
| 2008-12-02 | -30.71 |
| 2008-12-01 | -30.71 |
| 2008-11-28 | -30.71 |
| 2008-11-27 | -27.70 |
| 2008-11-26 | -24.68 |
| 2008-11-25 | -29.70 |
| 2008-11-24 | -29.70 |
| 2008-11-21 | -29.70 |
| 2008-11-20 | -29.70 |
| 2008-11-19 | -29.70 |
| 2008-11-18 | -33.72 |
| 2008-11-17 | -19.66 |
| 2008-11-14 | -24.68 |
| 2008-11-13 | -30.71 |
| 2008-11-12 | -30.71 |
| 2008-11-11 | -30.71 |
| 2008-11-10 | -21.67 |
| 2008-11-07 | -21.67 |
| 2008-11-06 | -21.67 |
| 2008-11-05 | -21.67 |
| 2008-11-04 | -31.71 |
| 2008-11-03 | -34.73 |
| 2008-10-31 | -34.73 |
| 2008-10-30 | -37.74 |
| 2008-10-29 | -34.73 |
| 2008-10-28 | -39.75 |
| 2008-10-27 | -34.73 |
| 2008-10-24 | -29.70 |
| 2008-10-23 | -21.67 |
| 2008-10-22 | -19.66 |
| 2008-10-21 | -24.68 |
| 2008-10-20 | -24.68 |
| 2008-10-17 | -27.70 |
| 2008-10-16 | -19.66 |
| 2008-10-15 | -22.67 |
| 2008-10-14 | -19.66 |
| 2008-10-13 | -19.66 |
| 2008-10-10 | -19.66 |
| 2008-10-09 | -8.62 |
| 2008-10-08 | -14.64 |
| 2008-10-06 | -9.68 |
| 2008-10-03 | -8.69 |
| 2008-10-02 | -0.75 |
| 2008-09-30 | -1.74 |
| 2008-09-29 | -5.71 |
| 2008-09-26 | -0.75 |
| 2008-09-25 | 9.18 |
| 2008-09-24 | 24.07 |
| 2008-09-23 | 24.07 |
| 2008-09-22 | 19.11 |
| 2008-09-19 | 43.92 |
| 2008-09-18 | 36.97 |
| 2008-09-17 | 63.77 |
| 2008-09-16 | 66.75 |
| 2008-09-12 | 72.70 |
| 2008-09-11 | 72.70 |
| 2008-09-10 | 73.70 |
| 2008-09-09 | 73.70 |
| 2008-09-08 | 63.77 |
| 2008-09-05 | 63.77 |
| 2008-09-04 | 66.75 |
| 2008-09-03 | 66.75 |
| 2008-09-02 | 73.70 |
| 2008-09-01 | 73.70 |
| 2008-08-29 | 74.69 |
| 2008-08-28 | 53.85 |
| 2008-08-27 | 66.75 |
| 2008-08-26 | 66.75 |
| 2008-08-25 | 66.75 |
| 2008-08-21 | 60.79 |
| 2008-08-20 | 66.75 |
| 2008-08-19 | 58.81 |
| 2008-08-18 | 66.75 |
| 2008-08-15 | 78.66 |
| 2008-08-14 | 88.58 |
| 2008-08-13 | 80.64 |
| 2008-08-12 | 74.69 |
| 2008-08-11 | 97.52 |
| 2008-08-08 | 95.53 |
| 2008-08-07 | 100.50 |
| 2008-08-05 | 106.45 |
| 2008-08-04 | 103.47 |
| 2008-08-01 | 108.44 |
| 2008-07-31 | 114.39 |
| 2008-07-30 | 88.58 |
| 2008-07-29 | 88.58 |
| 2008-07-28 | 88.58 |
| 2008-07-25 | 84.61 |
| 2008-07-24 | 71.71 |
| 2008-07-23 | 93.55 |
| 2008-07-22 | 95.53 |
| 2008-07-21 | 98.51 |
| 2008-07-18 | 68.73 |
| 2008-07-17 | 68.73 |
| 2008-07-16 | 78.66 |
| 2008-07-15 | 83.62 |
| 2008-07-14 | 78.66 |
| 2008-07-11 | 78.66 |
| 2008-07-10 | 78.66 |
| 2008-07-09 | 83.62 |
| 2008-07-08 | 83.62 |
| 2008-07-07 | 82.63 |
| 2008-07-04 | 82.63 |
| 2008-07-03 | 88.58 |
| 2008-07-02 | 93.55 |
| 2008-06-30 | 78.66 |
| 2008-06-27 | 83.62 |
| 2008-06-26 | 76.67 |
| 2008-06-25 | 76.67 |
| 2008-06-24 | 83.62 |
| 2008-06-23 | 83.62 |
| 2008-06-20 | 83.62 |
| 2008-06-19 | 78.66 |
| 2008-06-18 | 93.55 |
| 2008-06-17 | 93.55 |
| 2008-06-16 | 88.58 |
| 2008-06-13 | 95.53 |
| 2008-06-12 | 99.50 |
| 2008-06-11 | 106.45 |
| 2008-06-10 | 105.46 |
| 2008-06-06 | 105.46 |
| 2008-06-05 | 118.36 |
| 2008-06-04 | 100.50 |
| 2008-06-03 | 96.52 |
| 2008-06-02 | 103.47 |
| 2008-05-30 | 92.12 |
| 2008-05-29 | 98.74 |
| 2008-05-28 | 103.47 |
| 2008-05-27 | 108.20 |
| 2008-05-26 | 107.26 |
| 2008-05-23 | 112.94 |
| 2008-05-22 | 112.94 |
| 2008-05-21 | 103.47 |
| 2008-05-20 | 100.63 |
| 2008-05-19 | 117.67 |
| 2008-05-16 | 122.40 |
| 2008-05-15 | 126.19 |
| 2008-05-14 | 127.13 |
| 2008-05-13 | 129.97 |
| 2008-05-09 | 117.67 |
| 2008-05-08 | 131.86 |
| 2008-05-07 | 131.86 |
| 2008-05-06 | 127.13 |
| 2008-05-05 | 96.85 |
| 2008-05-02 | 94.01 |
| 2008-04-30 | 90.22 |
| 2008-04-29 | 98.74 |
| 2008-04-28 | 92.12 |
| 2008-04-25 | 104.42 |
| 2008-04-24 | 111.99 |
| 2008-04-23 | 84.54 |
| 2008-04-22 | 75.08 |
| 2008-04-21 | 60.89 |
| 2008-04-18 | 79.81 |
| 2008-04-17 | 79.81 |
| 2008-04-16 | 84.54 |
| 2008-04-15 | 89.28 |
| 2008-04-14 | 89.28 |
| 2008-04-11 | 92.12 |
| 2008-04-10 | 94.01 |
| 2008-04-09 | 96.85 |
| 2008-04-08 | 96.85 |
| 2008-04-07 | 91.17 |
| 2008-04-03 | 89.28 |
| 2008-04-02 | 90.22 |
| 2008-04-01 | 93.06 |
| 2008-03-31 | 96.85 |
| 2008-03-28 | 92.12 |
| 2008-03-27 | 79.81 |
| 2008-03-26 | 103.47 |
| 2008-03-25 | 113.88 |
| 2008-03-20 | 108.20 |
| 2008-03-19 | 132.81 |
| 2008-03-18 | 136.60 |
| 2008-03-17 | 146.06 |
| 2008-03-14 | 155.52 |
| 2008-03-13 | 174.45 |
| 2008-03-12 | 174.45 |
| 2008-03-11 | 179.18 |
| 2008-03-10 | 188.65 |
| 2008-03-07 | 169.72 |
| 2008-03-06 | 198.11 |
| 2008-03-05 | 202.84 |
| 2008-03-04 | 212.31 |
| 2008-03-03 | 226.50 |
| 2008-02-29 | 235.97 |
| 2008-02-28 | 212.31 |
| 2008-02-27 | 231.23 |
| 2008-02-26 | 207.57 |
| 2008-02-25 | 212.31 |
| 2008-02-22 | 221.77 |
| 2008-02-21 | 221.77 |
| 2008-02-20 | 226.50 |
| 2008-02-19 | 240.70 |
| 2008-02-18 | 231.23 |
| 2008-02-15 | 198.11 |
| 2008-02-14 | 198.11 |
| 2008-02-13 | 193.38 |
| 2008-02-12 | 198.11 |
| 2008-02-11 | 193.38 |
| 2008-02-06 | 183.92 |
| 2008-02-05 | 193.38 |
| 2008-02-04 | 188.65 |
| 2008-02-01 | 183.92 |
| 2008-01-31 | 179.18 |
| 2008-01-30 | 179.18 |
| 2008-01-29 | 217.04 |
| 2008-01-28 | 221.77 |
| 2008-01-25 | 226.50 |
| 2008-01-24 | 231.23 |
| 2008-01-23 | 240.70 |
| 2008-01-22 | 221.77 |
| 2008-01-21 | 269.09 |
| 2008-01-18 | 297.48 |
| 2008-01-17 | 297.48 |
| 2008-01-16 | 269.09 |
| 2008-01-15 | 283.29 |
| 2008-01-14 | 335.34 |
| 2008-01-11 | 340.07 |
| 2008-01-10 | 278.55 |
| 2008-01-09 | 273.82 |
| 2008-01-08 | 269.09 |
| 2008-01-07 | 269.09 |
| 2008-01-04 | 269.09 |
| 2008-01-03 | 269.09 |
| 2008-01-02 | 283.29 |
| 2007-12-31 | 292.75 |
| 2007-12-28 | 297.48 |
| 2007-12-27 | 297.48 |
| 2007-12-24 | 278.55 |
| 2007-12-21 | 273.82 |
| 2007-12-20 | 325.87 |
| 2007-12-19 | 311.68 |
| 2007-12-18 | 329.66 |
| 2007-12-17 | 316.41 |
| 2007-12-14 | 357.10 |
| 2007-12-13 | 366.57 |
| 2007-12-12 | 381.71 |
| 2007-12-11 | 390.23 |
| 2007-12-10 | 366.40 |
| 2007-12-07 | 351.74 |
| 2007-12-06 | 338.00 |
| 2007-12-05 | 370.07 |
| 2007-12-04 | 370.07 |
| 2007-12-03 | 321.50 |
| 2007-11-30 | 296.76 |
| 2007-11-29 | 271.11 |
| 2007-11-28 | 269.27 |
| 2007-11-27 | 271.11 |
| 2007-11-26 | 272.94 |
| 2007-11-23 | 273.86 |
| 2007-11-22 | 258.28 |
| 2007-11-21 | 270.19 |
| 2007-11-20 | 259.19 |
| 2007-11-19 | 265.61 |
| 2007-11-16 | 246.37 |
| 2007-11-15 | 246.37 |
| 2007-11-14 | 255.53 |
| 2007-11-13 | 234.45 |
| 2007-11-12 | 247.28 |
| 2007-11-09 | 255.53 |
| 2007-11-08 | 261.03 |
| 2007-11-07 | 266.53 |
| 2007-11-06 | 261.03 |
| 2007-11-05 | 266.53 |
| 2007-11-02 | 275.69 |
| 2007-11-01 | 281.19 |
| 2007-10-31 | 265.61 |
| 2007-10-30 | 274.77 |
| 2007-10-29 | 285.77 |
| 2007-10-26 | 259.19 |
| 2007-10-25 | 227.12 |
| 2007-10-24 | 234.45 |
| 2007-10-23 | 241.78 |
| 2007-10-22 | 242.70 |
| 2007-10-18 | 248.20 |
| 2007-10-17 | 255.53 |
| 2007-10-16 | 273.86 |
| 2007-10-15 | 289.43 |
| 2007-10-12 | 248.20 |
| 2007-10-11 | 238.12 |
| 2007-10-10 | 255.53 |
| 2007-10-09 | 269.27 |
| 2007-10-08 | 275.69 |
| 2007-10-05 | 277.06 |
| 2007-10-04 | 282.54 |
| 2007-10-03 | 274.32 |
| 2007-10-02 | 280.71 |
| 2007-09-28 | 277.98 |
| 2007-09-27 | 270.67 |
| 2007-09-25 | 282.54 |
| 2007-09-24 | 292.58 |
| 2007-09-21 | 305.37 |
| 2007-09-20 | 311.76 |
| 2007-09-19 | 283.45 |
| 2007-09-18 | 286.19 |
| 2007-09-17 | 296.24 |
| 2007-09-14 | 273.41 |
| 2007-09-13 | 276.15 |
| 2007-09-12 | 282.54 |
| 2007-09-11 | 283.45 |
| 2007-09-10 | 291.67 |
| 2007-09-07 | 305.37 |
| 2007-09-06 | 309.93 |
| 2007-09-05 | 298.06 |
| 2007-09-04 | 290.76 |
| 2007-09-03 | 291.67 |
| 2007-08-31 | 296.24 |
| 2007-08-30 | 299.89 |
| 2007-08-29 | 309.02 |
| 2007-08-28 | 305.37 |
| 2007-08-27 | 326.36 |
| 2007-08-24 | 256.06 |
| 2007-08-23 | 188.50 |
| 2007-08-22 | 178.46 |
| 2007-08-21 | 194.89 |
| 2007-08-20 | 227.76 |
| 2007-08-17 | 196.72 |
| 2007-08-16 | 414.92 |
| 2007-08-15 | 414.92 |
| 2007-08-14 | 414.92 |
| 2007-08-13 | 414.92 |
| 2007-08-10 | 414.92 |
| 2007-08-09 | 414.92 |
| 2007-08-08 | 414.92 |
| 2007-08-07 | 414.92 |
| 2007-08-06 | 414.92 |
| 2007-08-03 | 414.92 |
| 2007-08-02 | 414.92 |
| 2007-08-01 | 414.92 |
| 2007-07-31 | 414.92 |
| 2007-07-30 | 414.92 |
| 2007-07-27 | 414.92 |
| 2007-07-26 | 414.92 |
| 2007-07-25 | 414.92 |
| 2007-07-24 | 414.92 |
| 2007-07-23 | 414.92 |
| 2007-07-20 | 414.92 |
| 2007-07-19 | 414.92 |
| 2007-07-18 | 414.92 |
| 2007-07-17 | 414.92 |
| 2007-07-16 | 364.71 |
| 2007-07-13 | 306.28 |
| 2007-07-12 | 300.80 |
| 2007-07-11 | 269.76 |
| 2007-07-10 | 246.02 |
| 2007-07-09 | 214.07 |
| 2007-07-06 | 201.28 |
| 2007-07-05 | 194.89 |
| 2007-07-04 | 172.98 |
| 2007-07-03 | 178.46 |
| 2007-06-29 | 183.03 |
| 2007-06-28 | 193.98 |
| 2007-06-27 | 193.98 |
| 2007-06-26 | 208.59 |
| 2007-06-25 | 212.24 |
| 2007-06-22 | 222.28 |
| 2007-06-21 | 200.37 |
| 2007-06-20 | 203.11 |
| 2007-06-18 | 190.33 |
| 2007-06-15 | 206.31 |
| 2007-06-14 | 222.52 |
| 2007-06-13 | 215.32 |
| 2007-06-12 | 188.29 |
| 2007-06-11 | 177.48 |
| 2007-06-08 | 105.41 |
| 2007-06-07 | 37.84 |
| 2007-06-06 | 35.14 |
| 2007-06-05 | 35.14 |
| 2007-06-04 | 36.04 |
| 2007-06-01 | 33.33 |
| 2007-05-31 | 30.63 |
| 2007-05-30 | 27.03 |
| 2007-05-29 | 30.63 |
| 2007-05-28 | 33.33 |
| 2007-05-25 | 34.23 |
| 2007-05-23 | 35.14 |
| 2007-05-22 | 34.23 |
| 2007-05-21 | 35.14 |
| 2007-05-18 | 31.53 |
| 2007-05-17 | 32.43 |
| 2007-05-16 | 23.42 |
| 2007-05-15 | 23.42 |
| 2007-05-14 | 26.13 |
| 2007-05-11 | 29.73 |
| 2007-05-10 | 32.43 |
| 2007-05-09 | 33.33 |
| 2007-05-08 | 37.84 |
| 2007-05-07 | 32.43 |
| 2007-05-04 | 35.14 |
| 2007-05-03 | 45.05 |
| 2007-05-02 | 27.03 |
| 2007-04-30 | 7.21 |
| 2007-04-27 | 9.91 |
| 2007-04-26 | 8.11 |
| 2007-04-25 | 10.81 |
| 2007-04-24 | 11.71 |
| 2007-04-23 | 7.21 |
| 2007-04-20 | 12.61 |
| 2007-04-19 | 8.11 |
| 2007-04-18 | 9.91 |
| 2007-04-17 | 17.12 |
| 2007-04-16 | 18.92 |
| 2007-04-13 | 12.61 |
| 2007-04-12 | 12.61 |
| 2007-04-11 | 3.60 |
| 2007-04-10 | 0.00 |
| 2007-04-04 | -1.80 |
| 2007-04-03 | -0.90 |
| 2007-04-02 | -4.50 |
| 2007-03-30 | -2.70 |
| 2007-03-29 | -5.41 |
| 2007-03-28 | -2.70 |
| 2007-03-27 | -7.21 |
| 2007-03-26 | -3.60 |
| 2007-03-23 | -4.50 |
| 2007-03-22 | -4.50 |
| 2007-03-21 | -8.11 |
| 2007-03-20 | -8.11 |
| 2007-03-19 | -8.11 |
| 2007-03-16 | -8.11 |
| 2007-03-15 | -8.11 |
| 2007-03-14 | -9.91 |
| 2007-03-13 | -9.01 |
| 2007-03-12 | -9.01 |
| 2007-03-09 | -9.91 |
| 2007-03-08 | -9.91 |
| 2007-03-07 | -7.21 |
| 2007-03-06 | -7.21 |
| 2007-03-05 | -9.01 |
| 2007-03-02 | -9.01 |
| 2007-03-01 | -4.50 |
| 2007-02-28 | -7.21 |
| 2007-02-27 | -3.60 |
| 2007-02-26 | -2.70 |
| 2007-02-23 | -2.70 |
| 2007-02-22 | -2.70 |
| 2007-02-21 | -1.80 |
| 2007-02-16 | 0.90 |
| 2007-02-15 | -1.80 |
| 2007-02-14 | -2.70 |
| 2007-02-13 | -1.80 |
| 2007-02-12 | 0.00 |
| 2007-02-09 | -5.41 |
| 2007-02-08 | -7.21 |
| 2007-02-07 | -3.60 |
| 2007-02-06 | -3.60 |
| 2007-02-05 | -7.21 |
| 2007-02-02 | -6.31 |
| 2007-02-01 | -4.50 |
| 2007-01-31 | -5.41 |
| 2007-01-30 | -4.50 |
| 2007-01-29 | -1.80 |
| 2007-01-26 | -2.70 |
| 2007-01-25 | -6.31 |
| 2007-01-24 | -0.90 |
| 2007-01-23 | -4.50 |
| 2007-01-22 | -1.80 |
| 2007-01-19 | -1.80 |
| 2007-01-18 | -5.41 |
| 2007-01-17 | -5.41 |
| 2007-01-16 | -1.80 |
| 2007-01-15 | -5.41 |
| 2007-01-12 | -5.41 |
| 2007-01-11 | -8.11 |
| 2007-01-10 | -6.31 |
| 2007-01-09 | -5.41 |
| 2007-01-08 | -4.50 |
| 2007-01-05 | -3.60 |
| 2007-01-04 | -8.11 |
| 2007-01-03 | -9.01 |
| 2007-01-02 | -8.11 |
| 2006-12-29 | 0.90 |
| 2006-12-28 | -1.80 |
| 2006-12-27 | -1.80 |
| 2006-12-22 | -1.80 |
| 2006-12-21 | -1.80 |
| 2006-12-20 | 0.90 |
| 2006-12-19 | -4.50 |
| 2006-12-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy