Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-08-28 | 140.43 |
| 2025-08-27 | 142.32 |
| 2025-08-26 | 145.33 |
| 2025-08-25 | 148.54 |
| 2025-08-22 | 143.64 |
| 2025-08-21 | 141.56 |
| 2025-08-20 | 141.94 |
| 2025-08-19 | 141.56 |
| 2025-08-18 | 141.94 |
| 2025-08-15 | 143.26 |
| 2025-08-14 | 145.33 |
| 2025-08-13 | 145.90 |
| 2025-08-12 | 140.24 |
| 2025-08-11 | 139.49 |
| 2025-08-08 | 139.30 |
| 2025-08-07 | 141.00 |
| 2025-08-06 | 139.68 |
| 2025-08-05 | 139.11 |
| 2025-08-04 | 137.60 |
| 2025-08-01 | 135.53 |
| 2025-07-31 | 138.17 |
| 2025-07-30 | 141.94 |
| 2025-07-29 | 145.33 |
| 2025-07-28 | 145.71 |
| 2025-07-25 | 144.01 |
| 2025-07-24 | 146.65 |
| 2025-07-23 | 145.33 |
| 2025-07-22 | 141.37 |
| 2025-07-21 | 140.05 |
| 2025-07-18 | 138.73 |
| 2025-07-17 | 135.72 |
| 2025-07-16 | 135.53 |
| 2025-07-15 | 136.47 |
| 2025-07-14 | 132.89 |
| 2025-07-11 | 132.13 |
| 2025-07-10 | 131.19 |
| 2025-07-09 | 129.87 |
| 2025-07-08 | 132.32 |
| 2025-07-07 | 129.68 |
| 2025-07-04 | 130.06 |
| 2025-07-03 | 131.38 |
| 2025-07-02 | 132.32 |
| 2025-06-30 | 131.19 |
| 2025-06-27 | 132.89 |
| 2025-06-26 | 133.45 |
| 2025-06-25 | 134.77 |
| 2025-06-24 | 131.95 |
| 2025-06-23 | 127.23 |
| 2025-06-20 | 125.53 |
| 2025-06-19 | 122.89 |
| 2025-06-18 | 127.42 |
| 2025-06-17 | 130.06 |
| 2025-06-16 | 130.81 |
| 2025-06-13 | 128.74 |
| 2025-06-12 | 130.63 |
| 2025-06-11 | 133.27 |
| 2025-06-10 | 131.00 |
| 2025-06-09 | 131.00 |
| 2025-06-06 | 127.80 |
| 2025-06-05 | 128.17 |
| 2025-06-04 | 125.91 |
| 2025-06-03 | 124.59 |
| 2025-06-02 | 121.39 |
| 2025-05-30 | 122.33 |
| 2025-05-29 | 124.97 |
| 2025-05-28 | 122.14 |
| 2025-05-27 | 123.08 |
| 2025-05-26 | 121.76 |
| 2025-05-23 | 124.59 |
| 2025-05-22 | 124.03 |
| 2025-05-21 | 126.85 |
| 2025-05-20 | 125.16 |
| 2025-05-19 | 121.95 |
| 2025-05-16 | 122.14 |
| 2025-05-15 | 123.08 |
| 2025-05-14 | 124.59 |
| 2025-05-13 | 119.31 |
| 2025-05-12 | 123.84 |
| 2025-05-09 | 117.42 |
| 2025-05-08 | 116.29 |
| 2025-05-07 | 115.35 |
| 2025-05-06 | 115.35 |
| 2025-05-02 | 113.65 |
| 2025-04-30 | 109.88 |
| 2025-04-29 | 108.75 |
| 2025-04-28 | 108.37 |
| 2025-04-25 | 108.37 |
| 2025-04-24 | 107.44 |
| 2025-04-23 | 109.12 |
| 2025-04-22 | 104.45 |
| 2025-04-17 | 102.77 |
| 2025-04-16 | 99.22 |
| 2025-04-15 | 103.15 |
| 2025-04-14 | 102.77 |
| 2025-04-11 | 98.10 |
| 2025-04-10 | 96.05 |
| 2025-04-09 | 91.76 |
| 2025-04-08 | 89.70 |
| 2025-04-07 | 87.09 |
| 2025-04-03 | 116.03 |
| 2025-04-02 | 119.58 |
| 2025-04-01 | 119.39 |
| 2025-03-31 | 119.02 |
| 2025-03-28 | 121.44 |
| 2025-03-27 | 122.94 |
| 2025-03-26 | 122.00 |
| 2025-03-25 | 120.88 |
| 2025-03-24 | 125.92 |
| 2025-03-21 | 124.06 |
| 2025-03-20 | 129.10 |
| 2025-03-19 | 134.14 |
| 2025-03-18 | 133.77 |
| 2025-03-17 | 128.35 |
| 2025-03-14 | 126.48 |
| 2025-03-13 | 121.82 |
| 2025-03-12 | 123.87 |
| 2025-03-11 | 124.43 |
| 2025-03-10 | 124.80 |
| 2025-03-07 | 128.91 |
| 2025-03-06 | 129.85 |
| 2025-03-05 | 122.19 |
| 2025-03-04 | 116.03 |
| 2025-03-03 | 116.78 |
| 2025-02-28 | 116.22 |
| 2025-02-27 | 123.50 |
| 2025-02-26 | 123.68 |
| 2025-02-25 | 116.96 |
| 2025-02-24 | 119.76 |
| 2025-02-21 | 121.07 |
| 2025-02-20 | 112.48 |
| 2025-02-19 | 116.03 |
| 2025-02-18 | 116.40 |
| 2025-02-17 | 113.04 |
| 2025-02-14 | 113.04 |
| 2025-02-13 | 105.39 |
| 2025-02-12 | 105.95 |
| 2025-02-11 | 100.90 |
| 2025-02-10 | 102.77 |
| 2025-02-07 | 99.22 |
| 2025-02-06 | 96.98 |
| 2025-02-05 | 94.18 |
| 2025-02-04 | 96.05 |
| 2025-02-03 | 90.82 |
| 2025-01-28 | 90.82 |
| 2025-01-27 | 90.45 |
| 2025-01-24 | 89.14 |
| 2025-01-23 | 85.78 |
| 2025-01-22 | 86.43 |
| 2025-01-21 | 89.70 |
| 2025-01-20 | 87.83 |
| 2025-01-17 | 84.75 |
| 2025-01-16 | 84.38 |
| 2025-01-15 | 81.86 |
| 2025-01-14 | 81.49 |
| 2025-01-13 | 78.22 |
| 2025-01-10 | 79.90 |
| 2025-01-09 | 81.39 |
| 2025-01-08 | 81.77 |
| 2025-01-07 | 83.26 |
| 2025-01-06 | 85.59 |
| 2025-01-03 | 86.15 |
| 2025-01-02 | 84.66 |
| 2024-12-31 | 89.14 |
| 2024-12-30 | 88.39 |
| 2024-12-27 | 88.77 |
| 2024-12-24 | 89.52 |
| 2024-12-23 | 86.90 |
| 2024-12-20 | 85.69 |
| 2024-12-19 | 85.97 |
| 2024-12-18 | 87.09 |
| 2024-12-17 | 85.78 |
| 2024-12-16 | 86.06 |
| 2024-12-13 | 87.46 |
| 2024-12-12 | 91.76 |
| 2024-12-11 | 89.70 |
| 2024-12-10 | 91.20 |
| 2024-12-09 | 91.94 |
| 2024-12-06 | 87.09 |
| 2024-12-05 | 84.10 |
| 2024-12-04 | 85.59 |
| 2024-12-03 | 85.59 |
| 2024-12-02 | 84.29 |
| 2024-11-29 | 82.98 |
| 2024-11-28 | 82.05 |
| 2024-11-27 | 84.47 |
| 2024-11-26 | 79.90 |
| 2024-11-25 | 80.09 |
| 2024-11-22 | 80.55 |
| 2024-11-21 | 84.10 |
| 2024-11-20 | 85.03 |
| 2024-11-19 | 84.75 |
| 2024-11-18 | 84.01 |
| 2024-11-15 | 82.51 |
| 2024-11-14 | 82.51 |
| 2024-11-13 | 86.15 |
| 2024-11-12 | 86.43 |
| 2024-11-11 | 91.94 |
| 2024-11-08 | 94.37 |
| 2024-11-07 | 96.80 |
| 2024-11-06 | 92.69 |
| 2024-11-05 | 97.17 |
| 2024-11-04 | 93.06 |
| 2024-11-01 | 92.50 |
| 2024-10-31 | 91.01 |
| 2024-10-30 | 91.01 |
| 2024-10-29 | 94.18 |
| 2024-10-28 | 93.28 |
| 2024-10-25 | 93.46 |
| 2024-10-24 | 92.37 |
| 2024-10-23 | 94.73 |
| 2024-10-22 | 92.37 |
| 2024-10-21 | 92.19 |
| 2024-10-18 | 94.91 |
| 2024-10-17 | 88.20 |
| 2024-10-16 | 90.19 |
| 2024-10-15 | 90.92 |
| 2024-10-14 | 97.63 |
| 2024-10-10 | 99.08 |
| 2024-10-09 | 93.28 |
| 2024-10-08 | 96.18 |
| 2024-10-07 | 115.76 |
| 2024-10-04 | 112.68 |
| 2024-10-03 | 106.87 |
| 2024-10-02 | 109.78 |
| 2024-09-30 | 97.81 |
| 2024-09-27 | 93.46 |
| 2024-09-26 | 87.29 |
| 2024-09-25 | 79.86 |
| 2024-09-24 | 78.95 |
| 2024-09-23 | 71.79 |
| 2024-09-20 | 71.70 |
| 2024-09-19 | 69.71 |
| 2024-09-17 | 66.35 |
| 2024-09-16 | 64.36 |
| 2024-09-13 | 63.81 |
| 2024-09-12 | 62.64 |
| 2024-09-11 | 61.09 |
| 2024-09-10 | 62.36 |
| 2024-09-09 | 61.73 |
| 2024-09-05 | 64.00 |
| 2024-09-04 | 63.90 |
| 2024-09-03 | 65.72 |
| 2024-09-02 | 65.90 |
| 2024-08-30 | 68.71 |
| 2024-08-29 | 66.53 |
| 2024-08-28 | 65.90 |
| 2024-08-27 | 67.44 |
| 2024-08-26 | 66.53 |
| 2024-08-23 | 65.08 |
| 2024-08-22 | 65.17 |
| 2024-08-21 | 62.82 |
| 2024-08-20 | 63.90 |
| 2024-08-19 | 64.54 |
| 2024-08-16 | 63.27 |
| 2024-08-15 | 60.37 |
| 2024-08-14 | 60.10 |
| 2024-08-13 | 60.73 |
| 2024-08-12 | 60.10 |
| 2024-08-09 | 60.10 |
| 2024-08-08 | 58.10 |
| 2024-08-07 | 58.01 |
| 2024-08-06 | 55.93 |
| 2024-08-05 | 56.38 |
| 2024-08-02 | 58.74 |
| 2024-08-01 | 61.82 |
| 2024-07-31 | 62.82 |
| 2024-07-30 | 59.10 |
| 2024-07-29 | 61.73 |
| 2024-07-26 | 59.10 |
| 2024-07-25 | 59.28 |
| 2024-07-24 | 62.09 |
| 2024-07-23 | 63.36 |
| 2024-07-22 | 65.17 |
| 2024-07-19 | 63.00 |
| 2024-07-18 | 66.17 |
| 2024-07-17 | 65.72 |
| 2024-07-16 | 65.72 |
| 2024-07-15 | 68.44 |
| 2024-07-12 | 70.98 |
| 2024-07-11 | 66.81 |
| 2024-07-10 | 63.36 |
| 2024-07-09 | 63.63 |
| 2024-07-08 | 63.90 |
| 2024-07-05 | 65.54 |
| 2024-07-04 | 67.80 |
| 2024-07-03 | 66.81 |
| 2024-07-02 | 64.90 |
| 2024-06-28 | 64.27 |
| 2024-06-27 | 64.36 |
| 2024-06-26 | 67.44 |
| 2024-06-25 | 67.08 |
| 2024-06-24 | 66.81 |
| 2024-06-21 | 66.81 |
| 2024-06-20 | 69.62 |
| 2024-06-19 | 70.52 |
| 2024-06-18 | 65.81 |
| 2024-06-17 | 65.90 |
| 2024-06-14 | 65.63 |
| 2024-06-13 | 67.35 |
| 2024-06-12 | 65.81 |
| 2024-06-11 | 67.71 |
| 2024-06-07 | 69.16 |
| 2024-06-06 | 70.07 |
| 2024-06-05 | 69.16 |
| 2024-06-04 | 69.16 |
| 2024-06-03 | 68.80 |
| 2024-05-31 | 65.90 |
| 2024-05-30 | 67.35 |
| 2024-05-29 | 69.62 |
| 2024-05-28 | 72.43 |
| 2024-05-27 | 72.24 |
| 2024-05-24 | 70.34 |
| 2024-05-23 | 72.43 |
| 2024-05-22 | 75.33 |
| 2024-05-21 | 75.42 |
| 2024-05-20 | 79.59 |
| 2024-05-17 | 78.77 |
| 2024-05-16 | 77.05 |
| 2024-05-14 | 74.33 |
| 2024-05-13 | 74.69 |
| 2024-05-10 | 73.33 |
| 2024-05-09 | 69.25 |
| 2024-05-08 | 66.90 |
| 2024-05-07 | 68.26 |
| 2024-05-06 | 69.34 |
| 2024-05-03 | 68.26 |
| 2024-05-02 | 65.99 |
| 2024-04-30 | 61.73 |
| 2024-04-29 | 61.55 |
| 2024-04-26 | 60.91 |
| 2024-04-25 | 57.41 |
| 2024-04-24 | 56.69 |
| 2024-04-23 | 53.36 |
| 2024-04-22 | 50.22 |
| 2024-04-19 | 48.06 |
| 2024-04-18 | 49.50 |
| 2024-04-17 | 48.15 |
| 2024-04-16 | 48.24 |
| 2024-04-15 | 51.20 |
| 2024-04-12 | 52.55 |
| 2024-04-11 | 55.88 |
| 2024-04-10 | 56.33 |
| 2024-04-09 | 53.54 |
| 2024-04-08 | 52.55 |
| 2024-04-05 | 52.28 |
| 2024-04-03 | 52.28 |
| 2024-04-02 | 54.17 |
| 2024-03-28 | 50.57 |
| 2024-03-27 | 49.41 |
| 2024-03-26 | 51.38 |
| 2024-03-25 | 49.95 |
| 2024-03-22 | 50.22 |
| 2024-03-21 | 53.72 |
| 2024-03-20 | 50.75 |
| 2024-03-19 | 50.57 |
| 2024-03-18 | 52.46 |
| 2024-03-15 | 52.37 |
| 2024-03-14 | 54.35 |
| 2024-03-13 | 55.70 |
| 2024-03-12 | 55.70 |
| 2024-03-11 | 50.93 |
| 2024-03-08 | 48.87 |
| 2024-03-07 | 47.61 |
| 2024-03-06 | 49.23 |
| 2024-03-05 | 46.53 |
| 2024-03-04 | 50.48 |
| 2024-03-01 | 50.31 |
| 2024-02-29 | 49.50 |
| 2024-02-28 | 49.95 |
| 2024-02-27 | 52.46 |
| 2024-02-26 | 50.75 |
| 2024-02-23 | 51.74 |
| 2024-02-22 | 52.10 |
| 2024-02-21 | 49.68 |
| 2024-02-20 | 47.25 |
| 2024-02-19 | 46.44 |
| 2024-02-16 | 48.33 |
| 2024-02-15 | 44.55 |
| 2024-02-14 | 44.01 |
| 2024-02-09 | 42.57 |
| 2024-02-08 | 43.83 |
| 2024-02-07 | 45.63 |
| 2024-02-06 | 46.35 |
| 2024-02-05 | 40.51 |
| 2024-02-02 | 40.78 |
| 2024-02-01 | 41.50 |
| 2024-01-31 | 40.42 |
| 2024-01-30 | 42.30 |
| 2024-01-29 | 45.90 |
| 2024-01-26 | 44.73 |
| 2024-01-25 | 46.98 |
| 2024-01-24 | 44.37 |
| 2024-01-23 | 39.16 |
| 2024-01-22 | 35.83 |
| 2024-01-19 | 38.80 |
| 2024-01-18 | 39.61 |
| 2024-01-17 | 38.44 |
| 2024-01-16 | 43.83 |
| 2024-01-15 | 47.25 |
| 2024-01-12 | 47.34 |
| 2024-01-11 | 47.97 |
| 2024-01-10 | 46.08 |
| 2024-01-09 | 46.89 |
| 2024-01-08 | 47.07 |
| 2024-01-05 | 49.95 |
| 2024-01-04 | 51.11 |
| 2024-01-03 | 50.93 |
| 2024-01-02 | 52.28 |
| 2023-12-29 | 54.53 |
| 2023-12-28 | 54.89 |
| 2023-12-27 | 50.66 |
| 2023-12-22 | 48.06 |
| 2023-12-21 | 50.84 |
| 2023-12-20 | 50.66 |
| 2023-12-19 | 49.50 |
| 2023-12-18 | 50.66 |
| 2023-12-15 | 52.28 |
| 2023-12-14 | 48.69 |
| 2023-12-13 | 47.07 |
| 2023-12-12 | 48.42 |
| 2023-12-11 | 46.89 |
| 2023-12-08 | 47.97 |
| 2023-12-07 | 48.06 |
| 2023-12-06 | 49.14 |
| 2023-12-05 | 47.97 |
| 2023-12-04 | 50.93 |
| 2023-12-01 | 52.55 |
| 2023-11-30 | 54.53 |
| 2023-11-29 | 53.99 |
| 2023-11-28 | 57.32 |
| 2023-11-27 | 58.85 |
| 2023-11-24 | 59.02 |
| 2023-11-23 | 62.35 |
| 2023-11-22 | 60.55 |
| 2023-11-21 | 60.37 |
| 2023-11-20 | 60.91 |
| 2023-11-17 | 57.95 |
| 2023-11-16 | 61.36 |
| 2023-11-15 | 63.61 |
| 2023-11-14 | 57.59 |
| 2023-11-13 | 57.86 |
| 2023-11-10 | 55.61 |
| 2023-11-09 | 58.49 |
| 2023-11-08 | 58.67 |
| 2023-11-07 | 59.65 |
| 2023-11-06 | 62.44 |
| 2023-11-03 | 59.65 |
| 2023-11-02 | 55.79 |
| 2023-11-01 | 54.53 |
| 2023-10-31 | 54.80 |
| 2023-10-30 | 57.59 |
| 2023-10-27 | 57.59 |
| 2023-10-26 | 54.19 |
| 2023-10-25 | 54.62 |
| 2023-10-24 | 53.40 |
| 2023-10-20 | 55.06 |
| 2023-10-19 | 56.10 |
| 2023-10-18 | 60.20 |
| 2023-10-17 | 60.38 |
| 2023-10-16 | 59.24 |
| 2023-10-13 | 60.72 |
| 2023-10-12 | 64.39 |
| 2023-10-11 | 61.68 |
| 2023-10-10 | 59.68 |
| 2023-10-09 | 58.37 |
| 2023-10-06 | 58.11 |
| 2023-10-05 | 55.49 |
| 2023-10-04 | 55.23 |
| 2023-10-03 | 56.37 |
| 2023-09-29 | 60.72 |
| 2023-09-28 | 56.89 |
| 2023-09-27 | 59.07 |
| 2023-09-26 | 57.67 |
| 2023-09-25 | 59.85 |
| 2023-09-22 | 62.99 |
| 2023-09-21 | 59.33 |
| 2023-09-20 | 61.33 |
| 2023-09-19 | 62.38 |
| 2023-09-18 | 61.60 |
| 2023-09-15 | 63.86 |
| 2023-09-14 | 62.99 |
| 2023-09-13 | 62.55 |
| 2023-09-12 | 62.64 |
| 2023-09-11 | 63.16 |
| 2023-09-07 | 63.78 |
| 2023-09-06 | 65.78 |
| 2023-09-05 | 65.78 |
| 2023-09-04 | 69.27 |
| 2023-08-31 | 65.00 |
| 2023-08-30 | 65.61 |
| 2023-08-29 | 65.87 |
| 2023-08-28 | 62.55 |
| 2023-08-25 | 61.33 |
| 2023-08-24 | 63.51 |
| 2023-08-23 | 60.46 |
| 2023-08-22 | 59.68 |
| 2023-08-21 | 58.20 |
| 2023-08-18 | 61.07 |
| 2023-08-17 | 64.56 |
| 2023-08-16 | 64.30 |
| 2023-08-15 | 66.56 |
| 2023-08-14 | 68.22 |
| 2023-08-11 | 71.01 |
| 2023-08-10 | 72.40 |
| 2023-08-09 | 72.23 |
| 2023-08-08 | 71.62 |
| 2023-08-07 | 74.67 |
| 2023-08-04 | 74.67 |
| 2023-08-03 | 73.45 |
| 2023-08-02 | 74.23 |
| 2023-08-01 | 79.03 |
| 2023-07-31 | 79.03 |
| 2023-07-28 | 77.98 |
| 2023-07-27 | 75.37 |
| 2023-07-26 | 73.10 |
| 2023-07-25 | 73.62 |
| 2023-07-24 | 67.00 |
| 2023-07-21 | 70.75 |
| 2023-07-20 | 69.09 |
| 2023-07-19 | 69.44 |
| 2023-07-18 | 70.05 |
| 2023-07-14 | 73.45 |
| 2023-07-13 | 73.01 |
| 2023-07-12 | 68.74 |
| 2023-07-11 | 66.83 |
| 2023-07-10 | 65.43 |
| 2023-07-07 | 64.39 |
| 2023-07-06 | 65.78 |
| 2023-07-05 | 69.70 |
| 2023-07-04 | 72.23 |
| 2023-07-03 | 71.18 |
| 2023-06-30 | 67.78 |
| 2023-06-29 | 67.96 |
| 2023-06-28 | 70.22 |
| 2023-06-27 | 69.79 |
| 2023-06-26 | 66.91 |
| 2023-06-23 | 67.52 |
| 2023-06-21 | 70.40 |
| 2023-06-20 | 73.62 |
| 2023-06-19 | 76.06 |
| 2023-06-16 | 77.28 |
| 2023-06-15 | 75.54 |
| 2023-06-14 | 71.71 |
| 2023-06-13 | 72.84 |
| 2023-06-12 | 71.71 |
| 2023-06-09 | 71.36 |
| 2023-06-08 | 70.40 |
| 2023-06-07 | 69.88 |
| 2023-06-06 | 68.31 |
| 2023-06-05 | 68.66 |
| 2023-06-02 | 67.26 |
| 2023-06-01 | 60.64 |
| 2023-05-31 | 61.07 |
| 2023-05-30 | 64.04 |
| 2023-05-29 | 63.69 |
| 2023-05-25 | 65.34 |
| 2023-05-24 | 68.31 |
| 2023-05-23 | 70.84 |
| 2023-05-22 | 72.93 |
| 2023-05-19 | 70.84 |
| 2023-05-18 | 73.28 |
| 2023-05-17 | 71.62 |
| 2023-05-16 | 75.37 |
| 2023-05-15 | 75.37 |
| 2023-05-12 | 72.14 |
| 2023-05-11 | 73.10 |
| 2023-05-10 | 73.19 |
| 2023-05-09 | 73.97 |
| 2023-05-08 | 77.81 |
| 2023-05-05 | 75.72 |
| 2023-05-04 | 74.84 |
| 2023-05-03 | 72.40 |
| 2023-05-02 | 74.23 |
| 2023-04-28 | 74.32 |
| 2023-04-27 | 73.80 |
| 2023-04-26 | 72.84 |
| 2023-04-25 | 71.89 |
| 2023-04-24 | 74.84 |
| 2023-04-21 | 75.53 |
| 2023-04-20 | 78.66 |
| 2023-04-19 | 78.31 |
| 2023-04-18 | 80.74 |
| 2023-04-17 | 82.30 |
| 2023-04-14 | 79.52 |
| 2023-04-13 | 78.31 |
| 2023-04-12 | 77.96 |
| 2023-04-11 | 79.70 |
| 2023-04-06 | 78.13 |
| 2023-04-04 | 77.61 |
| 2023-04-03 | 78.66 |
| 2023-03-31 | 78.48 |
| 2023-03-30 | 77.96 |
| 2023-03-29 | 76.75 |
| 2023-03-28 | 73.45 |
| 2023-03-27 | 71.46 |
| 2023-03-24 | 74.32 |
| 2023-03-23 | 75.71 |
| 2023-03-22 | 71.72 |
| 2023-03-21 | 68.77 |
| 2023-03-20 | 66.60 |
| 2023-03-17 | 71.20 |
| 2023-03-16 | 68.51 |
| 2023-03-15 | 71.54 |
| 2023-03-14 | 68.77 |
| 2023-03-13 | 72.76 |
| 2023-03-10 | 69.03 |
| 2023-03-09 | 74.84 |
| 2023-03-08 | 75.53 |
| 2023-03-07 | 79.70 |
| 2023-03-06 | 80.39 |
| 2023-03-03 | 80.22 |
| 2023-03-02 | 78.66 |
| 2023-03-01 | 80.04 |
| 2023-02-28 | 73.36 |
| 2023-02-27 | 74.15 |
| 2023-02-24 | 75.53 |
| 2023-02-23 | 77.61 |
| 2023-02-22 | 78.13 |
| 2023-02-21 | 79.35 |
| 2023-02-20 | 82.12 |
| 2023-02-17 | 81.08 |
| 2023-02-16 | 83.34 |
| 2023-02-15 | 81.60 |
| 2023-02-14 | 84.21 |
| 2023-02-13 | 85.07 |
| 2023-02-10 | 84.73 |
| 2023-02-09 | 88.72 |
| 2023-02-08 | 85.77 |
| 2023-02-07 | 85.77 |
| 2023-02-06 | 85.25 |
| 2023-02-03 | 88.89 |
| 2023-02-02 | 91.49 |
| 2023-02-01 | 92.36 |
| 2023-01-31 | 90.80 |
| 2023-01-30 | 92.70 |
| 2023-01-27 | 97.56 |
| 2023-01-26 | 97.04 |
| 2023-01-20 | 92.36 |
| 2023-01-19 | 88.89 |
| 2023-01-18 | 89.24 |
| 2023-01-17 | 88.19 |
| 2023-01-16 | 89.41 |
| 2023-01-13 | 89.58 |
| 2023-01-12 | 87.67 |
| 2023-01-11 | 87.15 |
| 2023-01-10 | 86.11 |
| 2023-01-09 | 86.46 |
| 2023-01-06 | 83.16 |
| 2023-01-05 | 83.69 |
| 2023-01-04 | 81.43 |
| 2023-01-03 | 75.71 |
| 2022-12-30 | 72.76 |
| 2022-12-29 | 72.15 |
| 2022-12-28 | 73.80 |
| 2022-12-23 | 70.85 |
| 2022-12-22 | 71.63 |
| 2022-12-21 | 67.29 |
| 2022-12-20 | 66.60 |
| 2022-12-19 | 69.20 |
| 2022-12-16 | 70.16 |
| 2022-12-15 | 69.20 |
| 2022-12-14 | 71.72 |
| 2022-12-13 | 71.11 |
| 2022-12-12 | 69.81 |
| 2022-12-09 | 73.45 |
| 2022-12-08 | 69.64 |
| 2022-12-07 | 64.61 |
| 2022-12-06 | 69.81 |
| 2022-12-05 | 69.72 |
| 2022-12-02 | 62.78 |
| 2022-12-01 | 64.09 |
| 2022-11-30 | 62.18 |
| 2022-11-29 | 58.88 |
| 2022-11-28 | 51.08 |
| 2022-11-25 | 53.33 |
| 2022-11-24 | 54.20 |
| 2022-11-23 | 52.81 |
| 2022-11-22 | 51.94 |
| 2022-11-21 | 54.11 |
| 2022-11-18 | 56.80 |
| 2022-11-17 | 57.41 |
| 2022-11-16 | 59.23 |
| 2022-11-15 | 60.01 |
| 2022-11-14 | 53.50 |
| 2022-11-11 | 51.08 |
| 2022-11-10 | 40.50 |
| 2022-11-09 | 42.75 |
| 2022-11-08 | 44.57 |
| 2022-11-07 | 44.66 |
| 2022-11-04 | 40.76 |
| 2022-11-03 | 33.73 |
| 2022-11-02 | 37.98 |
| 2022-11-01 | 34.86 |
| 2022-10-31 | 28.53 |
| 2022-10-28 | 29.57 |
| 2022-10-27 | 34.51 |
| 2022-10-26 | 33.67 |
| 2022-10-25 | 32.42 |
| 2022-10-24 | 32.42 |
| 2022-10-21 | 41.21 |
| 2022-10-20 | 41.63 |
| 2022-10-19 | 43.72 |
| 2022-10-18 | 46.98 |
| 2022-10-17 | 44.31 |
| 2022-10-14 | 44.22 |
| 2022-10-13 | 42.80 |
| 2022-10-12 | 45.23 |
| 2022-10-11 | 46.40 |
| 2022-10-10 | 49.41 |
| 2022-10-07 | 53.85 |
| 2022-10-06 | 56.19 |
| 2022-10-05 | 56.78 |
| 2022-10-03 | 48.24 |
| 2022-09-30 | 49.75 |
| 2022-09-29 | 48.99 |
| 2022-09-28 | 49.83 |
| 2022-09-27 | 55.02 |
| 2022-09-26 | 54.85 |
| 2022-09-23 | 55.52 |
| 2022-09-22 | 57.45 |
| 2022-09-21 | 59.96 |
| 2022-09-20 | 62.72 |
| 2022-09-19 | 60.63 |
| 2022-09-16 | 62.39 |
| 2022-09-15 | 63.72 |
| 2022-09-14 | 63.22 |
| 2022-09-13 | 67.16 |
| 2022-09-09 | 67.41 |
| 2022-09-08 | 63.05 |
| 2022-09-07 | 64.65 |
| 2022-09-06 | 65.82 |
| 2022-09-05 | 65.73 |
| 2022-09-02 | 67.74 |
| 2022-09-01 | 69.08 |
| 2022-08-31 | 71.59 |
| 2022-08-30 | 71.59 |
| 2022-08-29 | 71.76 |
| 2022-08-26 | 73.27 |
| 2022-08-25 | 71.59 |
| 2022-08-24 | 65.73 |
| 2022-08-23 | 67.74 |
| 2022-08-22 | 69.75 |
| 2022-08-19 | 70.09 |
| 2022-08-18 | 69.75 |
| 2022-08-17 | 70.92 |
| 2022-08-16 | 70.25 |
| 2022-08-15 | 72.26 |
| 2022-08-12 | 73.43 |
| 2022-08-11 | 72.26 |
| 2022-08-10 | 68.58 |
| 2022-08-09 | 71.59 |
| 2022-08-08 | 72.09 |
| 2022-08-05 | 73.27 |
| 2022-08-04 | 73.10 |
| 2022-08-03 | 69.75 |
| 2022-08-02 | 69.08 |
| 2022-08-01 | 73.10 |
| 2022-07-29 | 73.10 |
| 2022-07-28 | 76.78 |
| 2022-07-27 | 77.45 |
| 2022-07-26 | 79.63 |
| 2022-07-25 | 76.78 |
| 2022-07-22 | 76.61 |
| 2022-07-21 | 76.45 |
| 2022-07-20 | 79.46 |
| 2022-07-19 | 77.62 |
| 2022-07-18 | 78.79 |
| 2022-07-15 | 74.44 |
| 2022-07-14 | 77.79 |
| 2022-07-13 | 78.62 |
| 2022-07-12 | 78.79 |
| 2022-07-11 | 81.13 |
| 2022-07-08 | 85.99 |
| 2022-07-07 | 85.65 |
| 2022-07-06 | 84.32 |
| 2022-07-05 | 86.83 |
| 2022-07-04 | 86.49 |
| 2022-06-30 | 86.49 |
| 2022-06-29 | 87.33 |
| 2022-06-28 | 90.17 |
| 2022-06-27 | 89.00 |
| 2022-06-24 | 84.48 |
| 2022-06-23 | 80.97 |
| 2022-06-22 | 78.62 |
| 2022-06-21 | 83.14 |
| 2022-06-20 | 80.13 |
| 2022-06-17 | 79.63 |
| 2022-06-16 | 77.12 |
| 2022-06-15 | 81.13 |
| 2022-06-14 | 78.79 |
| 2022-06-13 | 78.62 |
| 2022-06-10 | 85.15 |
| 2022-06-09 | 85.49 |
| 2022-06-08 | 86.32 |
| 2022-06-07 | 82.47 |
| 2022-06-06 | 83.31 |
| 2022-06-02 | 78.62 |
| 2022-06-01 | 80.13 |
| 2022-05-31 | 80.97 |
| 2022-05-30 | 78.46 |
| 2022-05-27 | 75.11 |
| 2022-05-26 | 69.92 |
| 2022-05-25 | 70.59 |
| 2022-05-24 | 70.09 |
| 2022-05-23 | 72.60 |
| 2022-05-20 | 74.61 |
| 2022-05-19 | 69.75 |
| 2022-05-18 | 73.60 |
| 2022-05-17 | 73.43 |
| 2022-05-16 | 67.91 |
| 2022-05-13 | 67.41 |
| 2022-05-12 | 62.97 |
| 2022-05-11 | 67.07 |
| 2022-05-10 | 65.06 |
| 2022-05-06 | 68.58 |
| 2022-05-05 | 74.77 |
| 2022-05-04 | 75.61 |
| 2022-05-03 | 77.62 |
| 2022-04-29 | 77.62 |
| 2022-04-28 | 70.59 |
| 2022-04-27 | 67.91 |
| 2022-04-26 | 67.91 |
| 2022-04-25 | 68.08 |
| 2022-04-22 | 73.75 |
| 2022-04-21 | 74.08 |
| 2022-04-20 | 76.08 |
| 2022-04-19 | 76.91 |
| 2022-04-14 | 81.08 |
| 2022-04-13 | 79.91 |
| 2022-04-12 | 79.41 |
| 2022-04-11 | 78.58 |
| 2022-04-08 | 84.25 |
| 2022-04-07 | 83.58 |
| 2022-04-06 | 85.58 |
| 2022-04-04 | 89.25 |
| 2022-04-01 | 85.58 |
| 2022-03-31 | 85.75 |
| 2022-03-30 | 86.75 |
| 2022-03-29 | 84.42 |
| 2022-03-28 | 82.42 |
| 2022-03-25 | 79.91 |
| 2022-03-24 | 84.58 |
| 2022-03-23 | 86.08 |
| 2022-03-22 | 84.08 |
| 2022-03-21 | 78.41 |
| 2022-03-18 | 80.58 |
| 2022-03-17 | 80.75 |
| 2022-03-16 | 68.74 |
| 2022-03-15 | 55.49 |
| 2022-03-14 | 65.07 |
| 2022-03-11 | 73.41 |
| 2022-03-10 | 75.91 |
| 2022-03-09 | 73.25 |
| 2022-03-08 | 74.08 |
| 2022-03-07 | 76.91 |
| 2022-03-04 | 83.92 |
| 2022-03-03 | 88.75 |
| 2022-03-02 | 87.59 |
| 2022-03-01 | 90.75 |
| 2022-02-28 | 90.75 |
| 2022-02-25 | 91.09 |
| 2022-02-24 | 92.25 |
| 2022-02-23 | 98.42 |
| 2022-02-22 | 96.92 |
| 2022-02-21 | 102.93 |
| 2022-02-18 | 104.09 |
| 2022-02-17 | 107.76 |
| 2022-02-16 | 106.93 |
| 2022-02-15 | 103.93 |
| 2022-02-14 | 105.76 |
| 2022-02-11 | 108.59 |
| 2022-02-10 | 108.76 |
| 2022-02-09 | 108.09 |
| 2022-02-08 | 104.09 |
| 2022-02-07 | 105.76 |
| 2022-02-04 | 105.93 |
| 2022-01-31 | 99.92 |
| 2022-01-28 | 97.42 |
| 2022-01-27 | 99.42 |
| 2022-01-26 | 103.43 |
| 2022-01-25 | 103.43 |
| 2022-01-24 | 106.76 |
| 2022-01-21 | 108.93 |
| 2022-01-20 | 109.09 |
| 2022-01-19 | 101.92 |
| 2022-01-18 | 102.26 |
| 2022-01-17 | 102.93 |
| 2022-01-14 | 104.09 |
| 2022-01-13 | 104.76 |
| 2022-01-12 | 104.26 |
| 2022-01-11 | 98.92 |
| 2022-01-10 | 98.76 |
| 2022-01-07 | 97.09 |
| 2022-01-06 | 93.59 |
| 2022-01-05 | 92.09 |
| 2022-01-04 | 95.42 |
| 2022-01-03 | 95.09 |
| 2021-12-31 | 96.09 |
| 2021-12-30 | 94.09 |
| 2021-12-29 | 93.42 |
| 2021-12-28 | 95.26 |
| 2021-12-24 | 94.92 |
| 2021-12-23 | 94.59 |
| 2021-12-22 | 93.42 |
| 2021-12-21 | 92.59 |
| 2021-12-20 | 90.92 |
| 2021-12-17 | 94.59 |
| 2021-12-16 | 97.26 |
| 2021-12-15 | 96.59 |
| 2021-12-14 | 98.09 |
| 2021-12-13 | 101.26 |
| 2021-12-10 | 101.09 |
| 2021-12-09 | 103.26 |
| 2021-12-08 | 101.42 |
| 2021-12-07 | 101.26 |
| 2021-12-06 | 95.92 |
| 2021-12-03 | 99.42 |
| 2021-12-02 | 99.76 |
| 2021-12-01 | 98.76 |
| 2021-11-30 | 96.92 |
| 2021-11-29 | 101.26 |
| 2021-11-26 | 102.26 |
| 2021-11-25 | 107.76 |
| 2021-11-24 | 107.26 |
| 2021-11-23 | 106.93 |
| 2021-11-22 | 109.26 |
| 2021-11-19 | 109.93 |
| 2021-11-18 | 111.76 |
| 2021-11-17 | 114.93 |
| 2021-11-16 | 115.10 |
| 2021-11-15 | 113.10 |
| 2021-11-12 | 112.60 |
| 2021-11-11 | 112.10 |
| 2021-11-10 | 109.76 |
| 2021-11-09 | 108.09 |
| 2021-11-08 | 108.09 |
| 2021-11-05 | 109.09 |
| 2021-11-04 | 111.60 |
| 2021-11-03 | 109.76 |
| 2021-11-02 | 110.93 |
| 2021-11-01 | 110.93 |
| 2021-10-29 | 112.76 |
| 2021-10-28 | 113.76 |
| 2021-10-27 | 114.58 |
| 2021-10-26 | 117.85 |
| 2021-10-25 | 118.66 |
| 2021-10-22 | 118.50 |
| 2021-10-21 | 117.36 |
| 2021-10-20 | 118.99 |
| 2021-10-19 | 115.89 |
| 2021-10-18 | 113.11 |
| 2021-10-15 | 112.13 |
| 2021-10-12 | 109.03 |
| 2021-10-11 | 111.80 |
| 2021-10-08 | 108.05 |
| 2021-10-07 | 107.07 |
| 2021-10-06 | 101.03 |
| 2021-10-05 | 102.17 |
| 2021-10-04 | 101.84 |
| 2021-09-30 | 105.93 |
| 2021-09-29 | 106.74 |
| 2021-09-28 | 105.11 |
| 2021-09-27 | 102.66 |
| 2021-09-24 | 102.99 |
| 2021-09-23 | 105.60 |
| 2021-09-21 | 102.99 |
| 2021-09-20 | 102.17 |
| 2021-09-17 | 108.86 |
| 2021-09-16 | 107.07 |
| 2021-09-15 | 110.50 |
| 2021-09-14 | 113.60 |
| 2021-09-13 | 116.05 |
| 2021-09-10 | 119.15 |
| 2021-09-09 | 115.07 |
| 2021-09-08 | 119.64 |
| 2021-09-07 | 120.30 |
| 2021-09-06 | 118.50 |
| 2021-09-03 | 116.70 |
| 2021-09-02 | 118.01 |
| 2021-09-01 | 117.19 |
| 2021-08-31 | 115.72 |
| 2021-08-30 | 113.11 |
| 2021-08-27 | 111.97 |
| 2021-08-26 | 112.13 |
| 2021-08-25 | 114.42 |
| 2021-08-24 | 114.25 |
| 2021-08-23 | 109.68 |
| 2021-08-20 | 107.23 |
| 2021-08-19 | 110.99 |
| 2021-08-18 | 115.40 |
| 2021-08-17 | 114.42 |
| 2021-08-16 | 118.17 |
| 2021-08-13 | 119.64 |
| 2021-08-12 | 120.30 |
| 2021-08-11 | 121.60 |
| 2021-08-10 | 121.11 |
| 2021-08-09 | 118.50 |
| 2021-08-06 | 118.01 |
| 2021-08-05 | 118.17 |
| 2021-08-04 | 119.97 |
| 2021-08-03 | 117.85 |
| 2021-08-02 | 118.17 |
| 2021-07-30 | 116.54 |
| 2021-07-29 | 119.15 |
| 2021-07-28 | 112.62 |
| 2021-07-27 | 109.52 |
| 2021-07-26 | 118.01 |
| 2021-07-23 | 127.48 |
| 2021-07-22 | 130.58 |
| 2021-07-21 | 126.66 |
| 2021-07-20 | 126.66 |
| 2021-07-19 | 128.62 |
| 2021-07-16 | 133.52 |
| 2021-07-15 | 132.71 |
| 2021-07-14 | 131.07 |
| 2021-07-13 | 132.54 |
| 2021-07-12 | 129.44 |
| 2021-07-09 | 128.13 |
| 2021-07-08 | 126.50 |
| 2021-07-07 | 133.03 |
| 2021-07-06 | 133.20 |
| 2021-07-05 | 133.85 |
| 2021-07-02 | 134.67 |
| 2021-06-30 | 138.75 |
| 2021-06-29 | 140.22 |
| 2021-06-28 | 142.01 |
| 2021-06-25 | 141.85 |
| 2021-06-24 | 139.08 |
| 2021-06-23 | 138.59 |
| 2021-06-22 | 134.01 |
| 2021-06-21 | 135.65 |
| 2021-06-18 | 138.10 |
| 2021-06-17 | 135.81 |
| 2021-06-16 | 135.16 |
| 2021-06-15 | 136.79 |
| 2021-06-11 | 138.42 |
| 2021-06-10 | 137.44 |
| 2021-06-09 | 137.61 |
| 2021-06-08 | 137.77 |
| 2021-06-07 | 137.93 |
| 2021-06-04 | 138.75 |
| 2021-06-03 | 138.91 |
| 2021-06-02 | 141.53 |
| 2021-06-01 | 143.16 |
| 2021-05-31 | 140.06 |
| 2021-05-28 | 140.22 |
| 2021-05-27 | 139.89 |
| 2021-05-26 | 139.89 |
| 2021-05-25 | 138.26 |
| 2021-05-24 | 134.01 |
| 2021-05-21 | 133.85 |
| 2021-05-20 | 133.69 |
| 2021-05-18 | 134.99 |
| 2021-05-17 | 131.73 |
| 2021-05-14 | 130.26 |
| 2021-05-13 | 128.46 |
| 2021-05-12 | 131.89 |
| 2021-05-11 | 129.60 |
| 2021-05-10 | 134.67 |
| 2021-05-07 | 135.32 |
| 2021-05-06 | 134.99 |
| 2021-05-05 | 133.85 |
| 2021-05-04 | 134.99 |
| 2021-05-03 | 132.54 |
| 2021-04-30 | 135.16 |
| 2021-04-29 | 140.55 |
| 2021-04-28 | 137.44 |
| 2021-04-27 | 135.99 |
| 2021-04-26 | 136.47 |
| 2021-04-23 | 137.60 |
| 2021-04-22 | 134.69 |
| 2021-04-21 | 133.88 |
| 2021-04-20 | 137.60 |
| 2021-04-19 | 137.77 |
| 2021-04-16 | 136.63 |
| 2021-04-15 | 134.85 |
| 2021-04-14 | 136.31 |
| 2021-04-13 | 134.04 |
| 2021-04-12 | 131.78 |
| 2021-04-09 | 134.69 |
| 2021-04-08 | 136.96 |
| 2021-04-07 | 133.88 |
| 2021-04-01 | 135.99 |
| 2021-03-31 | 131.94 |
| 2021-03-30 | 133.23 |
| 2021-03-29 | 131.62 |
| 2021-03-26 | 131.13 |
| 2021-03-25 | 127.89 |
| 2021-03-24 | 127.57 |
| 2021-03-23 | 133.07 |
| 2021-03-22 | 135.50 |
| 2021-03-19 | 136.15 |
| 2021-03-18 | 140.03 |
| 2021-03-17 | 137.12 |
| 2021-03-16 | 136.80 |
| 2021-03-15 | 135.66 |
| 2021-03-12 | 134.69 |
| 2021-03-11 | 139.38 |
| 2021-03-10 | 135.82 |
| 2021-03-09 | 134.37 |
| 2021-03-08 | 132.59 |
| 2021-03-05 | 136.63 |
| 2021-03-04 | 138.09 |
| 2021-03-03 | 142.78 |
| 2021-03-02 | 136.63 |
| 2021-03-01 | 139.38 |
| 2021-02-26 | 136.47 |
| 2021-02-25 | 145.37 |
| 2021-02-24 | 141.81 |
| 2021-02-23 | 149.26 |
| 2021-02-22 | 146.99 |
| 2021-02-19 | 149.26 |
| 2021-02-18 | 149.10 |
| 2021-02-17 | 152.82 |
| 2021-02-16 | 150.07 |
| 2021-02-11 | 145.37 |
| 2021-02-10 | 144.89 |
| 2021-02-09 | 139.38 |
| 2021-02-08 | 138.74 |
| 2021-02-05 | 138.58 |
| 2021-02-04 | 136.63 |
| 2021-02-03 | 138.41 |
| 2021-02-02 | 138.09 |
| 2021-02-01 | 135.18 |
| 2021-01-29 | 130.32 |
| 2021-01-28 | 132.26 |
| 2021-01-27 | 138.41 |
| 2021-01-26 | 139.22 |
| 2021-01-25 | 145.05 |
| 2021-01-22 | 139.71 |
| 2021-01-21 | 143.27 |
| 2021-01-20 | 143.43 |
| 2021-01-19 | 141.17 |
| 2021-01-18 | 134.69 |
| 2021-01-15 | 132.91 |
| 2021-01-14 | 131.78 |
| 2021-01-13 | 129.84 |
| 2021-01-12 | 129.84 |
| 2021-01-11 | 127.57 |
| 2021-01-08 | 126.76 |
| 2021-01-07 | 124.17 |
| 2021-01-06 | 125.30 |
| 2021-01-05 | 124.49 |
| 2021-01-04 | 123.68 |
| 2020-12-31 | 121.74 |
| 2020-12-30 | 121.26 |
| 2020-12-29 | 116.40 |
| 2020-12-28 | 114.30 |
| 2020-12-24 | 115.27 |
| 2020-12-23 | 114.62 |
| 2020-12-22 | 112.84 |
| 2020-12-21 | 114.14 |
| 2020-12-18 | 115.27 |
| 2020-12-17 | 117.37 |
| 2020-12-16 | 115.92 |
| 2020-12-15 | 113.65 |
| 2020-12-14 | 115.11 |
| 2020-12-11 | 116.08 |
| 2020-12-10 | 115.27 |
| 2020-12-09 | 115.92 |
| 2020-12-08 | 114.14 |
| 2020-12-07 | 115.43 |
| 2020-12-04 | 118.34 |
| 2020-12-03 | 117.70 |
| 2020-12-02 | 115.92 |
| 2020-12-01 | 116.24 |
| 2020-11-30 | 114.94 |
| 2020-11-27 | 119.15 |
| 2020-11-26 | 118.02 |
| 2020-11-25 | 116.72 |
| 2020-11-24 | 116.40 |
| 2020-11-23 | 115.59 |
| 2020-11-20 | 115.11 |
| 2020-11-19 | 114.62 |
| 2020-11-18 | 115.92 |
| 2020-11-17 | 115.11 |
| 2020-11-16 | 114.78 |
| 2020-11-13 | 112.84 |
| 2020-11-12 | 113.16 |
| 2020-11-11 | 113.65 |
| 2020-11-10 | 113.65 |
| 2020-11-09 | 111.71 |
| 2020-11-06 | 109.44 |
| 2020-11-05 | 107.98 |
| 2020-11-04 | 102.32 |
| 2020-11-03 | 103.29 |
| 2020-11-02 | 99.08 |
| 2020-10-30 | 96.17 |
| 2020-10-29 | 100.05 |
| 2020-10-28 | 100.68 |
| 2020-10-27 | 101.16 |
| 2020-10-23 | 102.58 |
| 2020-10-22 | 101.47 |
| 2020-10-21 | 101.31 |
| 2020-10-20 | 99.74 |
| 2020-10-19 | 99.58 |
| 2020-10-16 | 98.63 |
| 2020-10-15 | 96.27 |
| 2020-10-14 | 100.37 |
| 2020-10-12 | 100.84 |
| 2020-10-09 | 96.90 |
| 2020-10-08 | 96.59 |
| 2020-10-07 | 97.53 |
| 2020-10-06 | 95.32 |
| 2020-10-05 | 93.28 |
| 2020-09-30 | 91.38 |
| 2020-09-29 | 89.81 |
| 2020-09-28 | 91.38 |
| 2020-09-25 | 89.65 |
| 2020-09-24 | 90.12 |
| 2020-09-23 | 93.28 |
| 2020-09-22 | 93.12 |
| 2020-09-21 | 94.85 |
| 2020-09-18 | 98.95 |
| 2020-09-17 | 98.00 |
| 2020-09-16 | 100.84 |
| 2020-09-15 | 101.16 |
| 2020-09-14 | 100.21 |
| 2020-09-11 | 99.11 |
| 2020-09-10 | 98.16 |
| 2020-09-09 | 98.95 |
| 2020-09-08 | 100.05 |
| 2020-09-07 | 100.53 |
| 2020-09-04 | 101.16 |
| 2020-09-03 | 102.73 |
| 2020-09-02 | 103.52 |
| 2020-09-01 | 103.99 |
| 2020-08-31 | 103.68 |
| 2020-08-28 | 105.89 |
| 2020-08-27 | 104.63 |
| 2020-08-26 | 105.89 |
| 2020-08-25 | 106.20 |
| 2020-08-24 | 106.36 |
| 2020-08-21 | 103.21 |
| 2020-08-20 | 100.53 |
| 2020-08-19 | 103.99 |
| 2020-08-18 | 105.10 |
| 2020-08-17 | 104.94 |
| 2020-08-14 | 103.52 |
| 2020-08-13 | 104.15 |
| 2020-08-12 | 103.99 |
| 2020-08-11 | 101.47 |
| 2020-08-10 | 97.85 |
| 2020-08-07 | 98.48 |
| 2020-08-06 | 101.79 |
| 2020-08-05 | 103.36 |
| 2020-08-04 | 101.95 |
| 2020-08-03 | 98.00 |
| 2020-07-31 | 99.11 |
| 2020-07-30 | 99.74 |
| 2020-07-29 | 101.16 |
| 2020-07-28 | 100.68 |
| 2020-07-27 | 99.90 |
| 2020-07-24 | 99.90 |
| 2020-07-23 | 104.15 |
| 2020-07-22 | 102.42 |
| 2020-07-21 | 107.15 |
| 2020-07-20 | 102.73 |
| 2020-07-17 | 103.36 |
| 2020-07-16 | 102.26 |
| 2020-07-15 | 106.36 |
| 2020-07-14 | 106.20 |
| 2020-07-13 | 108.72 |
| 2020-07-10 | 107.62 |
| 2020-07-09 | 111.88 |
| 2020-07-08 | 110.77 |
| 2020-07-07 | 109.99 |
| 2020-07-06 | 112.35 |
| 2020-07-03 | 104.31 |
| 2020-07-02 | 102.58 |
| 2020-06-30 | 96.27 |
| 2020-06-29 | 95.17 |
| 2020-06-26 | 97.06 |
| 2020-06-24 | 98.95 |
| 2020-06-23 | 99.90 |
| 2020-06-22 | 97.06 |
| 2020-06-19 | 97.53 |
| 2020-06-18 | 96.11 |
| 2020-06-17 | 96.27 |
| 2020-06-16 | 95.48 |
| 2020-06-15 | 90.75 |
| 2020-06-12 | 94.69 |
| 2020-06-11 | 95.96 |
| 2020-06-10 | 100.68 |
| 2020-06-09 | 100.53 |
| 2020-06-08 | 98.16 |
| 2020-06-05 | 98.16 |
| 2020-06-04 | 94.85 |
| 2020-06-03 | 94.54 |
| 2020-06-02 | 91.23 |
| 2020-06-01 | 89.02 |
| 2020-05-29 | 82.87 |
| 2020-05-28 | 84.05 |
| 2020-05-27 | 85.24 |
| 2020-05-26 | 86.42 |
| 2020-05-25 | 82.48 |
| 2020-05-22 | 82.48 |
| 2020-05-21 | 92.72 |
| 2020-05-20 | 94.30 |
| 2020-05-19 | 93.91 |
| 2020-05-18 | 90.75 |
| 2020-05-15 | 89.18 |
| 2020-05-14 | 89.18 |
| 2020-05-13 | 91.94 |
| 2020-05-12 | 92.72 |
| 2020-05-11 | 95.48 |
| 2020-05-08 | 92.33 |
| 2020-05-07 | 90.36 |
| 2020-05-06 | 91.94 |
| 2020-05-05 | 89.18 |
| 2020-05-04 | 87.21 |
| 2020-04-29 | 95.09 |
| 2020-04-28 | 95.09 |
| 2020-04-27 | 92.41 |
| 2020-04-24 | 88.87 |
| 2020-04-23 | 89.66 |
| 2020-04-22 | 89.27 |
| 2020-04-21 | 88.48 |
| 2020-04-20 | 93.19 |
| 2020-04-17 | 92.80 |
| 2020-04-16 | 90.44 |
| 2020-04-15 | 90.84 |
| 2020-04-14 | 93.98 |
| 2020-04-09 | 92.41 |
| 2020-04-08 | 90.05 |
| 2020-04-07 | 92.41 |
| 2020-04-06 | 88.09 |
| 2020-04-03 | 84.16 |
| 2020-04-02 | 84.55 |
| 2020-04-01 | 82.98 |
| 2020-03-31 | 87.30 |
| 2020-03-30 | 83.77 |
| 2020-03-27 | 86.52 |
| 2020-03-26 | 85.34 |
| 2020-03-25 | 86.91 |
| 2020-03-24 | 81.02 |
| 2020-03-23 | 72.77 |
| 2020-03-20 | 81.41 |
| 2020-03-19 | 72.77 |
| 2020-03-18 | 77.88 |
| 2020-03-17 | 85.34 |
| 2020-03-16 | 84.55 |
| 2020-03-13 | 91.23 |
| 2020-03-12 | 93.59 |
| 2020-03-11 | 101.05 |
| 2020-03-10 | 101.83 |
| 2020-03-09 | 99.87 |
| 2020-03-06 | 108.11 |
| 2020-03-05 | 112.43 |
| 2020-03-04 | 108.51 |
| 2020-03-03 | 108.90 |
| 2020-03-02 | 109.29 |
| 2020-02-28 | 107.72 |
| 2020-02-27 | 113.22 |
| 2020-02-26 | 111.65 |
| 2020-02-25 | 112.83 |
| 2020-02-24 | 112.43 |
| 2020-02-21 | 115.97 |
| 2020-02-20 | 117.93 |
| 2020-02-19 | 118.72 |
| 2020-02-18 | 117.54 |
| 2020-02-17 | 121.07 |
| 2020-02-14 | 119.89 |
| 2020-02-13 | 119.50 |
| 2020-02-12 | 120.29 |
| 2020-02-11 | 117.93 |
| 2020-02-10 | 115.18 |
| 2020-02-07 | 116.36 |
| 2020-02-06 | 117.54 |
| 2020-02-05 | 111.65 |
| 2020-02-04 | 110.86 |
| 2020-02-03 | 108.11 |
| 2020-01-31 | 108.11 |
| 2020-01-30 | 109.29 |
| 2020-01-29 | 114.40 |
| 2020-01-24 | 120.68 |
| 2020-01-23 | 119.89 |
| 2020-01-22 | 124.21 |
| 2020-01-21 | 121.07 |
| 2020-01-20 | 127.36 |
| 2020-01-17 | 129.32 |
| 2020-01-16 | 127.75 |
| 2020-01-15 | 127.36 |
| 2020-01-14 | 128.14 |
| 2020-01-13 | 128.93 |
| 2020-01-10 | 126.18 |
| 2020-01-09 | 126.18 |
| 2020-01-08 | 121.86 |
| 2020-01-07 | 123.43 |
| 2020-01-06 | 123.43 |
| 2020-01-03 | 125.00 |
| 2020-01-02 | 125.39 |
| 2019-12-31 | 123.43 |
| 2019-12-30 | 124.21 |
| 2019-12-27 | 123.04 |
| 2019-12-24 | 119.89 |
| 2019-12-23 | 120.68 |
| 2019-12-20 | 121.07 |
| 2019-12-19 | 119.89 |
| 2019-12-18 | 120.29 |
| 2019-12-17 | 119.89 |
| 2019-12-16 | 117.54 |
| 2019-12-13 | 118.72 |
| 2019-12-12 | 113.61 |
| 2019-12-11 | 110.47 |
| 2019-12-10 | 108.90 |
| 2019-12-09 | 109.69 |
| 2019-12-06 | 109.29 |
| 2019-12-05 | 107.72 |
| 2019-12-04 | 106.15 |
| 2019-12-03 | 108.51 |
| 2019-12-02 | 109.29 |
| 2019-11-29 | 108.11 |
| 2019-11-28 | 112.43 |
| 2019-11-27 | 113.22 |
| 2019-11-26 | 112.83 |
| 2019-11-25 | 113.22 |
| 2019-11-22 | 110.08 |
| 2019-11-21 | 108.90 |
| 2019-11-20 | 112.43 |
| 2019-11-19 | 114.00 |
| 2019-11-18 | 110.47 |
| 2019-11-15 | 108.11 |
| 2019-11-14 | 108.51 |
| 2019-11-13 | 109.69 |
| 2019-11-12 | 113.61 |
| 2019-11-11 | 112.83 |
| 2019-11-08 | 118.32 |
| 2019-11-07 | 119.89 |
| 2019-11-06 | 118.72 |
| 2019-11-05 | 118.72 |
| 2019-11-04 | 117.93 |
| 2019-11-01 | 114.40 |
| 2019-10-31 | 112.43 |
| 2019-10-30 | 110.63 |
| 2019-10-29 | 111.77 |
| 2019-10-28 | 112.15 |
| 2019-10-25 | 111.01 |
| 2019-10-24 | 111.01 |
| 2019-10-23 | 109.86 |
| 2019-10-22 | 111.39 |
| 2019-10-21 | 110.63 |
| 2019-10-18 | 111.01 |
| 2019-10-17 | 112.15 |
| 2019-10-16 | 110.25 |
| 2019-10-15 | 109.10 |
| 2019-10-14 | 109.48 |
| 2019-10-11 | 108.34 |
| 2019-10-10 | 103.00 |
| 2019-10-09 | 103.00 |
| 2019-10-08 | 104.52 |
| 2019-10-04 | 103.76 |
| 2019-10-03 | 106.05 |
| 2019-10-02 | 105.29 |
| 2019-09-30 | 105.67 |
| 2019-09-27 | 104.90 |
| 2019-09-26 | 105.29 |
| 2019-09-25 | 104.90 |
| 2019-09-24 | 107.58 |
| 2019-09-23 | 106.81 |
| 2019-09-20 | 108.72 |
| 2019-09-19 | 108.72 |
| 2019-09-18 | 111.01 |
| 2019-09-17 | 111.01 |
| 2019-09-16 | 113.30 |
| 2019-09-13 | 115.21 |
| 2019-09-12 | 113.30 |
| 2019-09-11 | 113.30 |
| 2019-09-10 | 110.25 |
| 2019-09-09 | 110.25 |
| 2019-09-06 | 109.48 |
| 2019-09-05 | 109.10 |
| 2019-09-04 | 108.34 |
| 2019-09-03 | 100.71 |
| 2019-09-02 | 101.47 |
| 2019-08-30 | 102.23 |
| 2019-08-29 | 101.85 |
| 2019-08-28 | 101.09 |
| 2019-08-27 | 101.47 |
| 2019-08-26 | 101.85 |
| 2019-08-23 | 105.29 |
| 2019-08-22 | 104.52 |
| 2019-08-21 | 106.05 |
| 2019-08-20 | 106.05 |
| 2019-08-19 | 105.67 |
| 2019-08-16 | 102.23 |
| 2019-08-15 | 99.94 |
| 2019-08-14 | 98.04 |
| 2019-08-13 | 98.42 |
| 2019-08-12 | 102.23 |
| 2019-08-09 | 103.38 |
| 2019-08-08 | 104.90 |
| 2019-08-07 | 104.14 |
| 2019-08-06 | 104.14 |
| 2019-08-05 | 104.90 |
| 2019-08-02 | 110.63 |
| 2019-08-01 | 115.97 |
| 2019-07-31 | 117.50 |
| 2019-07-30 | 120.17 |
| 2019-07-29 | 119.79 |
| 2019-07-26 | 121.69 |
| 2019-07-25 | 123.60 |
| 2019-07-24 | 122.84 |
| 2019-07-23 | 122.46 |
| 2019-07-22 | 121.31 |
| 2019-07-19 | 124.75 |
| 2019-07-18 | 122.46 |
| 2019-07-17 | 123.60 |
| 2019-07-16 | 123.60 |
| 2019-07-15 | 123.22 |
| 2019-07-12 | 122.84 |
| 2019-07-11 | 122.07 |
| 2019-07-10 | 120.55 |
| 2019-07-09 | 119.79 |
| 2019-07-08 | 121.31 |
| 2019-07-05 | 125.13 |
| 2019-07-04 | 125.51 |
| 2019-07-03 | 125.51 |
| 2019-07-02 | 125.89 |
| 2019-06-28 | 122.07 |
| 2019-06-27 | 122.84 |
| 2019-06-26 | 119.40 |
| 2019-06-25 | 119.02 |
| 2019-06-24 | 121.31 |
| 2019-06-21 | 121.31 |
| 2019-06-20 | 122.07 |
| 2019-06-19 | 118.64 |
| 2019-06-18 | 113.30 |
| 2019-06-17 | 111.77 |
| 2019-06-14 | 110.63 |
| 2019-06-13 | 112.15 |
| 2019-06-12 | 112.15 |
| 2019-06-11 | 115.59 |
| 2019-06-10 | 114.06 |
| 2019-06-06 | 109.10 |
| 2019-06-05 | 109.10 |
| 2019-06-04 | 107.58 |
| 2019-06-03 | 108.34 |
| 2019-05-31 | 108.72 |
| 2019-05-30 | 110.25 |
| 2019-05-29 | 111.01 |
| 2019-05-28 | 111.77 |
| 2019-05-27 | 111.01 |
| 2019-05-24 | 111.77 |
| 2019-05-23 | 111.01 |
| 2019-05-22 | 113.30 |
| 2019-05-21 | 113.68 |
| 2019-05-20 | 114.06 |
| 2019-05-17 | 115.21 |
| 2019-05-16 | 117.11 |
| 2019-05-15 | 116.73 |
| 2019-05-14 | 115.97 |
| 2019-05-10 | 119.02 |
| 2019-05-09 | 117.50 |
| 2019-05-08 | 122.46 |
| 2019-05-07 | 125.13 |
| 2019-05-06 | 124.36 |
| 2019-05-03 | 130.85 |
| 2019-05-02 | 129.71 |
| 2019-04-30 | 127.80 |
| 2019-04-29 | 129.71 |
| 2019-04-26 | 127.04 |
| 2019-04-25 | 127.04 |
| 2019-04-24 | 128.55 |
| 2019-04-23 | 129.69 |
| 2019-04-18 | 129.69 |
| 2019-04-17 | 131.21 |
| 2019-04-16 | 131.21 |
| 2019-04-15 | 128.55 |
| 2019-04-12 | 129.31 |
| 2019-04-11 | 128.93 |
| 2019-04-10 | 131.21 |
| 2019-04-09 | 131.59 |
| 2019-04-08 | 130.83 |
| 2019-04-04 | 130.07 |
| 2019-04-03 | 129.69 |
| 2019-04-02 | 127.42 |
| 2019-04-01 | 127.04 |
| 2019-03-29 | 123.24 |
| 2019-03-28 | 120.58 |
| 2019-03-27 | 120.96 |
| 2019-03-26 | 119.06 |
| 2019-03-25 | 119.06 |
| 2019-03-22 | 123.24 |
| 2019-03-21 | 123.24 |
| 2019-03-20 | 125.14 |
| 2019-03-19 | 126.28 |
| 2019-03-18 | 125.52 |
| 2019-03-15 | 123.24 |
| 2019-03-14 | 121.72 |
| 2019-03-13 | 120.96 |
| 2019-03-12 | 122.48 |
| 2019-03-11 | 118.68 |
| 2019-03-08 | 116.40 |
| 2019-03-07 | 120.20 |
| 2019-03-06 | 122.48 |
| 2019-03-05 | 122.10 |
| 2019-03-04 | 121.72 |
| 2019-03-01 | 120.96 |
| 2019-02-28 | 119.44 |
| 2019-02-27 | 120.58 |
| 2019-02-26 | 120.58 |
| 2019-02-25 | 122.10 |
| 2019-02-22 | 120.96 |
| 2019-02-21 | 119.44 |
| 2019-02-20 | 118.30 |
| 2019-02-19 | 116.40 |
| 2019-02-18 | 117.16 |
| 2019-02-15 | 113.37 |
| 2019-02-14 | 117.54 |
| 2019-02-13 | 117.92 |
| 2019-02-12 | 115.65 |
| 2019-02-11 | 115.27 |
| 2019-02-08 | 113.75 |
| 2019-02-04 | 113.75 |
| 2019-02-01 | 113.37 |
| 2019-01-31 | 113.75 |
| 2019-01-30 | 111.09 |
| 2019-01-29 | 110.33 |
| 2019-01-28 | 110.71 |
| 2019-01-25 | 111.09 |
| 2019-01-24 | 107.29 |
| 2019-01-23 | 106.53 |
| 2019-01-22 | 106.15 |
| 2019-01-21 | 107.67 |
| 2019-01-18 | 106.91 |
| 2019-01-17 | 105.02 |
| 2019-01-16 | 105.77 |
| 2019-01-15 | 105.02 |
| 2019-01-14 | 100.84 |
| 2019-01-11 | 103.50 |
| 2019-01-10 | 103.12 |
| 2019-01-09 | 102.36 |
| 2019-01-08 | 97.42 |
| 2019-01-07 | 97.80 |
| 2019-01-04 | 95.90 |
| 2019-01-03 | 91.73 |
| 2019-01-02 | 91.73 |
| 2018-12-31 | 97.80 |
| 2018-12-28 | 94.76 |
| 2018-12-27 | 94.38 |
| 2018-12-24 | 96.28 |
| 2018-12-21 | 97.04 |
| 2018-12-20 | 96.28 |
| 2018-12-19 | 97.80 |
| 2018-12-18 | 97.42 |
| 2018-12-17 | 100.08 |
| 2018-12-14 | 99.70 |
| 2018-12-13 | 103.50 |
| 2018-12-12 | 101.22 |
| 2018-12-11 | 97.04 |
| 2018-12-10 | 97.42 |
| 2018-12-07 | 98.94 |
| 2018-12-06 | 100.08 |
| 2018-12-05 | 105.02 |
| 2018-12-04 | 108.43 |
| 2018-12-03 | 108.05 |
| 2018-11-30 | 102.74 |
| 2018-11-29 | 102.36 |
| 2018-11-28 | 103.50 |
| 2018-11-27 | 100.84 |
| 2018-11-26 | 101.60 |
| 2018-11-23 | 98.56 |
| 2018-11-22 | 98.94 |
| 2018-11-21 | 98.56 |
| 2018-11-20 | 97.80 |
| 2018-11-19 | 100.84 |
| 2018-11-16 | 99.70 |
| 2018-11-15 | 99.70 |
| 2018-11-14 | 96.28 |
| 2018-11-13 | 97.42 |
| 2018-11-12 | 95.90 |
| 2018-11-09 | 95.52 |
| 2018-11-08 | 100.46 |
| 2018-11-07 | 99.70 |
| 2018-11-06 | 99.32 |
| 2018-11-05 | 97.80 |
| 2018-11-02 | 101.98 |
| 2018-11-01 | 93.63 |
| 2018-10-31 | 90.21 |
| 2018-10-30 | 88.39 |
| 2018-10-29 | 89.86 |
| 2018-10-26 | 88.75 |
| 2018-10-25 | 91.33 |
| 2018-10-24 | 93.17 |
| 2018-10-23 | 93.54 |
| 2018-10-22 | 99.42 |
| 2018-10-19 | 95.01 |
| 2018-10-18 | 93.91 |
| 2018-10-16 | 94.27 |
| 2018-10-15 | 93.91 |
| 2018-10-12 | 96.48 |
| 2018-10-11 | 92.43 |
| 2018-10-10 | 99.79 |
| 2018-10-09 | 99.42 |
| 2018-10-08 | 99.79 |
| 2018-10-05 | 102.37 |
| 2018-10-04 | 102.74 |
| 2018-10-03 | 105.68 |
| 2018-10-02 | 106.05 |
| 2018-09-28 | 110.83 |
| 2018-09-27 | 110.46 |
| 2018-09-26 | 111.20 |
| 2018-09-24 | 108.62 |
| 2018-09-21 | 112.30 |
| 2018-09-20 | 108.62 |
| 2018-09-19 | 107.89 |
| 2018-09-18 | 105.68 |
| 2018-09-17 | 104.58 |
| 2018-09-14 | 107.15 |
| 2018-09-13 | 105.31 |
| 2018-09-12 | 100.90 |
| 2018-09-11 | 100.90 |
| 2018-09-10 | 102.74 |
| 2018-09-07 | 104.58 |
| 2018-09-06 | 105.31 |
| 2018-09-05 | 106.42 |
| 2018-09-04 | 112.30 |
| 2018-09-03 | 110.09 |
| 2018-08-31 | 110.83 |
| 2018-08-30 | 113.04 |
| 2018-08-29 | 114.88 |
| 2018-08-28 | 114.51 |
| 2018-08-27 | 113.77 |
| 2018-08-24 | 108.99 |
| 2018-08-23 | 109.36 |
| 2018-08-22 | 110.83 |
| 2018-08-21 | 109.73 |
| 2018-08-20 | 108.62 |
| 2018-08-17 | 105.68 |
| 2018-08-16 | 105.31 |
| 2018-08-15 | 106.05 |
| 2018-08-14 | 109.73 |
| 2018-08-13 | 110.83 |
| 2018-08-10 | 113.41 |
| 2018-08-09 | 115.61 |
| 2018-08-08 | 113.77 |
| 2018-08-07 | 113.04 |
| 2018-08-06 | 110.09 |
| 2018-08-03 | 108.62 |
| 2018-08-02 | 108.99 |
| 2018-08-01 | 113.41 |
| 2018-07-31 | 115.61 |
| 2018-07-30 | 116.35 |
| 2018-07-27 | 116.72 |
| 2018-07-26 | 116.72 |
| 2018-07-25 | 118.56 |
| 2018-07-24 | 116.35 |
| 2018-07-23 | 113.41 |
| 2018-07-20 | 113.04 |
| 2018-07-19 | 111.20 |
| 2018-07-18 | 111.93 |
| 2018-07-17 | 113.04 |
| 2018-07-16 | 115.25 |
| 2018-07-13 | 115.25 |
| 2018-07-12 | 114.88 |
| 2018-07-11 | 113.41 |
| 2018-07-10 | 116.35 |
| 2018-07-09 | 116.72 |
| 2018-07-06 | 112.67 |
| 2018-07-05 | 111.93 |
| 2018-07-04 | 111.57 |
| 2018-07-03 | 114.14 |
| 2018-06-29 | 116.72 |
| 2018-06-28 | 113.41 |
| 2018-06-27 | 112.30 |
| 2018-06-26 | 116.35 |
| 2018-06-25 | 117.09 |
| 2018-06-22 | 119.66 |
| 2018-06-21 | 118.93 |
| 2018-06-20 | 122.60 |
| 2018-06-19 | 120.77 |
| 2018-06-15 | 126.28 |
| 2018-06-14 | 127.76 |
| 2018-06-13 | 129.60 |
| 2018-06-12 | 132.54 |
| 2018-06-11 | 132.17 |
| 2018-06-08 | 130.70 |
| 2018-06-07 | 135.11 |
| 2018-06-06 | 133.28 |
| 2018-06-05 | 131.80 |
| 2018-06-04 | 131.07 |
| 2018-06-01 | 127.76 |
| 2018-05-31 | 127.76 |
| 2018-05-30 | 123.71 |
| 2018-05-29 | 127.39 |
| 2018-05-28 | 129.60 |
| 2018-05-25 | 128.49 |
| 2018-05-24 | 128.86 |
| 2018-05-23 | 128.12 |
| 2018-05-21 | 132.54 |
| 2018-05-18 | 130.70 |
| 2018-05-17 | 129.96 |
| 2018-05-16 | 130.70 |
| 2018-05-15 | 131.44 |
| 2018-05-14 | 133.64 |
| 2018-05-11 | 130.33 |
| 2018-05-10 | 128.12 |
| 2018-05-09 | 126.28 |
| 2018-05-08 | 125.55 |
| 2018-05-07 | 122.24 |
| 2018-05-04 | 121.50 |
| 2018-05-03 | 124.08 |
| 2018-05-02 | 127.02 |
| 2018-04-30 | 128.49 |
| 2018-04-27 | 123.71 |
| 2018-04-26 | 122.16 |
| 2018-04-25 | 124.36 |
| 2018-04-24 | 126.56 |
| 2018-04-23 | 123.63 |
| 2018-04-20 | 124.73 |
| 2018-04-19 | 127.65 |
| 2018-04-18 | 124.36 |
| 2018-04-17 | 122.16 |
| 2018-04-16 | 123.99 |
| 2018-04-13 | 128.02 |
| 2018-04-12 | 128.39 |
| 2018-04-11 | 128.75 |
| 2018-04-10 | 127.29 |
| 2018-04-09 | 123.99 |
| 2018-04-06 | 120.33 |
| 2018-04-04 | 117.77 |
| 2018-04-03 | 123.63 |
| 2018-03-29 | 122.53 |
| 2018-03-28 | 122.16 |
| 2018-03-27 | 127.65 |
| 2018-03-26 | 126.19 |
| 2018-03-23 | 123.63 |
| 2018-03-22 | 129.85 |
| 2018-03-21 | 132.05 |
| 2018-03-20 | 133.51 |
| 2018-03-19 | 133.14 |
| 2018-03-16 | 132.78 |
| 2018-03-15 | 133.14 |
| 2018-03-14 | 132.78 |
| 2018-03-13 | 133.51 |
| 2018-03-12 | 133.14 |
| 2018-03-09 | 129.12 |
| 2018-03-08 | 126.92 |
| 2018-03-07 | 123.26 |
| 2018-03-06 | 125.46 |
| 2018-03-05 | 121.07 |
| 2018-03-02 | 126.19 |
| 2018-03-01 | 129.12 |
| 2018-02-28 | 127.65 |
| 2018-02-27 | 130.95 |
| 2018-02-26 | 132.78 |
| 2018-02-23 | 130.58 |
| 2018-02-22 | 128.39 |
| 2018-02-21 | 131.68 |
| 2018-02-20 | 127.29 |
| 2018-02-15 | 128.75 |
| 2018-02-14 | 124.73 |
| 2018-02-13 | 120.33 |
| 2018-02-12 | 117.04 |
| 2018-02-09 | 117.04 |
| 2018-02-08 | 123.99 |
| 2018-02-07 | 122.90 |
| 2018-02-06 | 125.82 |
| 2018-02-05 | 137.17 |
| 2018-02-02 | 140.10 |
| 2018-02-01 | 140.46 |
| 2018-01-31 | 142.29 |
| 2018-01-30 | 140.46 |
| 2018-01-29 | 142.66 |
| 2018-01-26 | 144.12 |
| 2018-01-25 | 140.83 |
| 2018-01-24 | 142.66 |
| 2018-01-23 | 142.29 |
| 2018-01-22 | 137.90 |
| 2018-01-19 | 137.17 |
| 2018-01-18 | 136.44 |
| 2018-01-17 | 134.97 |
| 2018-01-16 | 134.61 |
| 2018-01-15 | 130.95 |
| 2018-01-12 | 130.58 |
| 2018-01-11 | 128.75 |
| 2018-01-10 | 128.75 |
| 2018-01-09 | 128.39 |
| 2018-01-08 | 127.29 |
| 2018-01-05 | 126.56 |
| 2018-01-04 | 126.19 |
| 2018-01-03 | 124.73 |
| 2018-01-02 | 124.36 |
| 2017-12-29 | 119.97 |
| 2017-12-28 | 119.97 |
| 2017-12-27 | 118.14 |
| 2017-12-22 | 117.41 |
| 2017-12-21 | 116.31 |
| 2017-12-20 | 115.58 |
| 2017-12-19 | 115.21 |
| 2017-12-18 | 114.11 |
| 2017-12-15 | 112.65 |
| 2017-12-14 | 114.48 |
| 2017-12-13 | 115.58 |
| 2017-12-12 | 112.28 |
| 2017-12-11 | 113.38 |
| 2017-12-08 | 111.18 |
| 2017-12-07 | 108.62 |
| 2017-12-06 | 107.89 |
| 2017-12-05 | 112.65 |
| 2017-12-04 | 114.84 |
| 2017-12-01 | 114.48 |
| 2017-11-30 | 115.58 |
| 2017-11-29 | 118.50 |
| 2017-11-28 | 118.50 |
| 2017-11-27 | 118.87 |
| 2017-11-24 | 119.97 |
| 2017-11-23 | 118.87 |
| 2017-11-22 | 121.43 |
| 2017-11-21 | 119.24 |
| 2017-11-20 | 114.84 |
| 2017-11-17 | 114.84 |
| 2017-11-16 | 113.75 |
| 2017-11-15 | 113.01 |
| 2017-11-14 | 115.21 |
| 2017-11-13 | 115.21 |
| 2017-11-10 | 114.84 |
| 2017-11-09 | 114.48 |
| 2017-11-08 | 113.38 |
| 2017-11-07 | 113.75 |
| 2017-11-06 | 110.82 |
| 2017-11-03 | 110.82 |
| 2017-11-02 | 109.72 |
| 2017-11-01 | 110.45 |
| 2017-10-31 | 108.26 |
| 2017-10-30 | 108.77 |
| 2017-10-27 | 109.12 |
| 2017-10-26 | 107.70 |
| 2017-10-25 | 108.41 |
| 2017-10-24 | 107.70 |
| 2017-10-23 | 108.41 |
| 2017-10-20 | 109.84 |
| 2017-10-19 | 107.70 |
| 2017-10-18 | 111.26 |
| 2017-10-17 | 111.26 |
| 2017-10-16 | 110.91 |
| 2017-10-13 | 109.48 |
| 2017-10-12 | 109.48 |
| 2017-10-11 | 108.41 |
| 2017-10-10 | 109.48 |
| 2017-10-09 | 108.41 |
| 2017-10-06 | 109.12 |
| 2017-10-04 | 108.41 |
| 2017-10-03 | 106.99 |
| 2017-09-29 | 102.35 |
| 2017-09-28 | 101.64 |
| 2017-09-27 | 103.78 |
| 2017-09-26 | 103.07 |
| 2017-09-25 | 102.71 |
| 2017-09-22 | 104.85 |
| 2017-09-21 | 106.63 |
| 2017-09-20 | 106.63 |
| 2017-09-19 | 106.27 |
| 2017-09-18 | 106.63 |
| 2017-09-15 | 104.49 |
| 2017-09-14 | 104.49 |
| 2017-09-13 | 104.85 |
| 2017-09-12 | 105.56 |
| 2017-09-11 | 105.56 |
| 2017-09-08 | 103.42 |
| 2017-09-07 | 102.35 |
| 2017-09-06 | 102.71 |
| 2017-09-05 | 103.78 |
| 2017-09-04 | 103.78 |
| 2017-09-01 | 104.85 |
| 2017-08-31 | 104.85 |
| 2017-08-30 | 105.56 |
| 2017-08-29 | 103.07 |
| 2017-08-28 | 104.14 |
| 2017-08-25 | 103.42 |
| 2017-08-24 | 100.93 |
| 2017-08-22 | 100.57 |
| 2017-08-21 | 98.79 |
| 2017-08-18 | 97.72 |
| 2017-08-17 | 99.86 |
| 2017-08-16 | 100.22 |
| 2017-08-15 | 98.44 |
| 2017-08-14 | 98.79 |
| 2017-08-11 | 97.01 |
| 2017-08-10 | 100.57 |
| 2017-08-09 | 102.71 |
| 2017-08-08 | 103.42 |
| 2017-08-07 | 102.00 |
| 2017-08-04 | 101.29 |
| 2017-08-03 | 101.29 |
| 2017-08-02 | 101.29 |
| 2017-08-01 | 100.93 |
| 2017-07-31 | 98.79 |
| 2017-07-28 | 97.01 |
| 2017-07-27 | 98.08 |
| 2017-07-26 | 96.65 |
| 2017-07-25 | 95.94 |
| 2017-07-24 | 96.30 |
| 2017-07-21 | 95.23 |
| 2017-07-20 | 94.87 |
| 2017-07-19 | 94.52 |
| 2017-07-18 | 93.45 |
| 2017-07-17 | 93.45 |
| 2017-07-14 | 92.74 |
| 2017-07-13 | 92.38 |
| 2017-07-12 | 90.24 |
| 2017-07-11 | 89.17 |
| 2017-07-10 | 86.32 |
| 2017-07-07 | 85.25 |
| 2017-07-06 | 86.32 |
| 2017-07-05 | 85.97 |
| 2017-07-04 | 85.25 |
| 2017-07-03 | 87.04 |
| 2017-06-30 | 87.04 |
| 2017-06-29 | 87.75 |
| 2017-06-28 | 86.68 |
| 2017-06-27 | 87.04 |
| 2017-06-26 | 87.39 |
| 2017-06-23 | 86.68 |
| 2017-06-22 | 86.32 |
| 2017-06-21 | 85.61 |
| 2017-06-20 | 86.68 |
| 2017-06-19 | 87.39 |
| 2017-06-16 | 85.25 |
| 2017-06-15 | 84.90 |
| 2017-06-14 | 87.04 |
| 2017-06-13 | 87.04 |
| 2017-06-12 | 86.32 |
| 2017-06-09 | 88.10 |
| 2017-06-08 | 88.10 |
| 2017-06-07 | 87.39 |
| 2017-06-06 | 87.39 |
| 2017-06-05 | 86.68 |
| 2017-06-02 | 87.04 |
| 2017-06-01 | 85.25 |
| 2017-05-31 | 85.25 |
| 2017-05-29 | 85.25 |
| 2017-05-26 | 84.54 |
| 2017-05-25 | 84.19 |
| 2017-05-24 | 82.76 |
| 2017-05-23 | 83.12 |
| 2017-05-22 | 82.76 |
| 2017-05-19 | 81.34 |
| 2017-05-18 | 80.98 |
| 2017-05-17 | 82.40 |
| 2017-05-16 | 82.40 |
| 2017-05-15 | 82.40 |
| 2017-05-12 | 80.62 |
| 2017-05-11 | 80.27 |
| 2017-05-10 | 79.20 |
| 2017-05-09 | 78.49 |
| 2017-05-08 | 76.35 |
| 2017-05-05 | 75.64 |
| 2017-05-04 | 77.42 |
| 2017-05-02 | 76.70 |
| 2017-04-28 | 76.70 |
| 2017-04-27 | 77.06 |
| 2017-04-26 | 75.99 |
| 2017-04-25 | 75.28 |
| 2017-04-24 | 73.16 |
| 2017-04-21 | 72.10 |
| 2017-04-20 | 72.45 |
| 2017-04-19 | 71.03 |
| 2017-04-18 | 71.03 |
| 2017-04-13 | 73.87 |
| 2017-04-12 | 74.22 |
| 2017-04-11 | 72.80 |
| 2017-04-10 | 73.87 |
| 2017-04-07 | 73.87 |
| 2017-04-06 | 73.87 |
| 2017-04-05 | 74.58 |
| 2017-04-03 | 73.51 |
| 2017-03-31 | 73.16 |
| 2017-03-30 | 74.22 |
| 2017-03-29 | 74.58 |
| 2017-03-28 | 74.58 |
| 2017-03-27 | 73.51 |
| 2017-03-24 | 74.93 |
| 2017-03-23 | 74.22 |
| 2017-03-22 | 74.22 |
| 2017-03-21 | 75.99 |
| 2017-03-20 | 75.28 |
| 2017-03-17 | 74.22 |
| 2017-03-16 | 73.87 |
| 2017-03-15 | 70.68 |
| 2017-03-14 | 70.68 |
| 2017-03-13 | 70.68 |
| 2017-03-10 | 68.91 |
| 2017-03-09 | 68.56 |
| 2017-03-08 | 69.97 |
| 2017-03-07 | 69.62 |
| 2017-03-06 | 68.91 |
| 2017-03-03 | 68.91 |
| 2017-03-02 | 69.62 |
| 2017-03-01 | 70.33 |
| 2017-02-28 | 70.33 |
| 2017-02-27 | 71.74 |
| 2017-02-24 | 72.10 |
| 2017-02-23 | 72.45 |
| 2017-02-22 | 72.45 |
| 2017-02-21 | 71.39 |
| 2017-02-20 | 72.45 |
| 2017-02-17 | 71.74 |
| 2017-02-16 | 72.10 |
| 2017-02-15 | 71.03 |
| 2017-02-14 | 69.26 |
| 2017-02-13 | 68.91 |
| 2017-02-10 | 68.56 |
| 2017-02-09 | 67.85 |
| 2017-02-08 | 67.85 |
| 2017-02-07 | 66.43 |
| 2017-02-06 | 66.43 |
| 2017-02-03 | 64.66 |
| 2017-02-02 | 65.37 |
| 2017-02-01 | 66.43 |
| 2017-01-27 | 66.78 |
| 2017-01-26 | 66.78 |
| 2017-01-25 | 64.31 |
| 2017-01-24 | 63.60 |
| 2017-01-23 | 63.24 |
| 2017-01-20 | 63.60 |
| 2017-01-19 | 64.66 |
| 2017-01-18 | 64.66 |
| 2017-01-17 | 63.24 |
| 2017-01-16 | 62.18 |
| 2017-01-13 | 63.60 |
| 2017-01-12 | 63.24 |
| 2017-01-11 | 63.60 |
| 2017-01-10 | 61.83 |
| 2017-01-09 | 61.12 |
| 2017-01-06 | 60.41 |
| 2017-01-05 | 60.06 |
| 2017-01-04 | 57.93 |
| 2017-01-03 | 57.93 |
| 2016-12-30 | 56.52 |
| 2016-12-29 | 55.45 |
| 2016-12-28 | 54.75 |
| 2016-12-23 | 54.04 |
| 2016-12-22 | 54.75 |
| 2016-12-21 | 55.81 |
| 2016-12-20 | 55.10 |
| 2016-12-19 | 55.81 |
| 2016-12-16 | 57.22 |
| 2016-12-15 | 57.22 |
| 2016-12-14 | 60.41 |
| 2016-12-13 | 60.06 |
| 2016-12-12 | 59.70 |
| 2016-12-09 | 62.54 |
| 2016-12-08 | 62.89 |
| 2016-12-07 | 62.89 |
| 2016-12-06 | 61.83 |
| 2016-12-05 | 60.77 |
| 2016-12-02 | 61.12 |
| 2016-12-01 | 63.60 |
| 2016-11-30 | 62.89 |
| 2016-11-29 | 62.18 |
| 2016-11-28 | 62.89 |
| 2016-11-25 | 62.18 |
| 2016-11-24 | 61.12 |
| 2016-11-23 | 62.18 |
| 2016-11-22 | 62.18 |
| 2016-11-21 | 59.70 |
| 2016-11-18 | 58.99 |
| 2016-11-17 | 58.64 |
| 2016-11-16 | 59.35 |
| 2016-11-15 | 59.35 |
| 2016-11-14 | 58.64 |
| 2016-11-11 | 60.77 |
| 2016-11-10 | 63.24 |
| 2016-11-09 | 60.06 |
| 2016-11-08 | 63.24 |
| 2016-11-07 | 62.89 |
| 2016-11-04 | 61.83 |
| 2016-11-03 | 62.18 |
| 2016-11-02 | 62.89 |
| 2016-11-01 | 65.01 |
| 2016-10-31 | 63.60 |
| 2016-10-28 | 63.81 |
| 2016-10-27 | 64.85 |
| 2016-10-26 | 66.22 |
| 2016-10-25 | 67.95 |
| 2016-10-24 | 68.29 |
| 2016-10-20 | 66.57 |
| 2016-10-19 | 65.88 |
| 2016-10-18 | 66.57 |
| 2016-10-17 | 64.16 |
| 2016-10-14 | 65.53 |
| 2016-10-13 | 64.16 |
| 2016-10-12 | 66.57 |
| 2016-10-11 | 67.26 |
| 2016-10-07 | 69.67 |
| 2016-10-06 | 70.36 |
| 2016-10-05 | 68.98 |
| 2016-10-04 | 68.29 |
| 2016-10-03 | 67.60 |
| 2016-09-30 | 65.53 |
| 2016-09-29 | 68.98 |
| 2016-09-28 | 67.95 |
| 2016-09-27 | 67.60 |
| 2016-09-26 | 66.22 |
| 2016-09-23 | 67.95 |
| 2016-09-22 | 68.98 |
| 2016-09-21 | 67.95 |
| 2016-09-20 | 67.60 |
| 2016-09-19 | 67.26 |
| 2016-09-15 | 66.22 |
| 2016-09-14 | 65.19 |
| 2016-09-13 | 65.53 |
| 2016-09-12 | 65.88 |
| 2016-09-09 | 71.40 |
| 2016-09-08 | 69.33 |
| 2016-09-07 | 68.64 |
| 2016-09-06 | 68.64 |
| 2016-09-05 | 67.60 |
| 2016-09-02 | 64.85 |
| 2016-09-01 | 64.85 |
| 2016-08-31 | 63.12 |
| 2016-08-30 | 63.12 |
| 2016-08-29 | 62.09 |
| 2016-08-26 | 62.78 |
| 2016-08-25 | 61.74 |
| 2016-08-24 | 61.74 |
| 2016-08-23 | 63.12 |
| 2016-08-22 | 63.12 |
| 2016-08-19 | 62.43 |
| 2016-08-18 | 63.47 |
| 2016-08-17 | 61.40 |
| 2016-08-16 | 62.09 |
| 2016-08-15 | 62.78 |
| 2016-08-12 | 61.05 |
| 2016-08-11 | 59.67 |
| 2016-08-10 | 58.98 |
| 2016-08-09 | 58.98 |
| 2016-08-08 | 58.98 |
| 2016-08-05 | 56.91 |
| 2016-08-04 | 54.50 |
| 2016-08-03 | 53.81 |
| 2016-08-01 | 56.91 |
| 2016-07-29 | 54.84 |
| 2016-07-28 | 56.91 |
| 2016-07-27 | 56.22 |
| 2016-07-26 | 56.91 |
| 2016-07-25 | 55.53 |
| 2016-07-22 | 55.19 |
| 2016-07-21 | 55.53 |
| 2016-07-20 | 55.19 |
| 2016-07-19 | 53.12 |
| 2016-07-18 | 54.15 |
| 2016-07-15 | 53.81 |
| 2016-07-14 | 52.77 |
| 2016-07-13 | 51.05 |
| 2016-07-12 | 50.36 |
| 2016-07-11 | 47.60 |
| 2016-07-08 | 45.88 |
| 2016-07-07 | 46.57 |
| 2016-07-06 | 45.19 |
| 2016-07-05 | 46.91 |
| 2016-07-04 | 49.33 |
| 2016-06-30 | 47.26 |
| 2016-06-29 | 44.84 |
| 2016-06-28 | 42.77 |
| 2016-06-27 | 42.77 |
| 2016-06-24 | 43.12 |
| 2016-06-23 | 47.26 |
| 2016-06-22 | 46.91 |
| 2016-06-21 | 45.19 |
| 2016-06-20 | 43.81 |
| 2016-06-17 | 42.08 |
| 2016-06-16 | 41.05 |
| 2016-06-15 | 43.46 |
| 2016-06-14 | 43.46 |
| 2016-06-13 | 44.15 |
| 2016-06-10 | 47.60 |
| 2016-06-08 | 49.33 |
| 2016-06-07 | 48.98 |
| 2016-06-06 | 47.26 |
| 2016-06-03 | 46.57 |
| 2016-06-02 | 45.88 |
| 2016-06-01 | 44.84 |
| 2016-05-31 | 45.53 |
| 2016-05-30 | 43.81 |
| 2016-05-27 | 43.46 |
| 2016-05-26 | 42.43 |
| 2016-05-25 | 42.08 |
| 2016-05-24 | 38.64 |
| 2016-05-23 | 37.95 |
| 2016-05-20 | 38.98 |
| 2016-05-19 | 37.12 |
| 2016-05-18 | 37.67 |
| 2016-05-17 | 40.01 |
| 2016-05-16 | 38.29 |
| 2016-05-13 | 37.12 |
| 2016-05-12 | 38.29 |
| 2016-05-11 | 39.33 |
| 2016-05-10 | 41.05 |
| 2016-05-09 | 40.01 |
| 2016-05-06 | 39.33 |
| 2016-05-05 | 41.74 |
| 2016-05-04 | 42.77 |
| 2016-05-03 | 43.12 |
| 2016-04-29 | 45.88 |
| 2016-04-28 | 48.29 |
| 2016-04-27 | 48.22 |
| 2016-04-26 | 48.56 |
| 2016-04-25 | 47.54 |
| 2016-04-22 | 49.25 |
| 2016-04-21 | 50.28 |
| 2016-04-20 | 47.20 |
| 2016-04-19 | 48.91 |
| 2016-04-18 | 46.85 |
| 2016-04-15 | 47.88 |
| 2016-04-14 | 48.56 |
| 2016-04-13 | 47.20 |
| 2016-04-12 | 42.40 |
| 2016-04-11 | 42.40 |
| 2016-04-08 | 41.38 |
| 2016-04-07 | 40.69 |
| 2016-04-06 | 40.35 |
| 2016-04-05 | 39.66 |
| 2016-04-01 | 42.06 |
| 2016-03-31 | 44.11 |
| 2016-03-30 | 44.80 |
| 2016-03-29 | 41.03 |
| 2016-03-24 | 41.03 |
| 2016-03-23 | 43.09 |
| 2016-03-22 | 43.09 |
| 2016-03-21 | 43.09 |
| 2016-03-18 | 43.43 |
| 2016-03-17 | 42.06 |
| 2016-03-16 | 40.69 |
| 2016-03-15 | 41.03 |
| 2016-03-14 | 41.72 |
| 2016-03-11 | 40.35 |
| 2016-03-10 | 38.98 |
| 2016-03-09 | 38.98 |
| 2016-03-08 | 38.98 |
| 2016-03-07 | 40.01 |
| 2016-03-04 | 39.66 |
| 2016-03-03 | 37.95 |
| 2016-03-02 | 38.30 |
| 2016-03-01 | 33.91 |
| 2016-02-29 | 32.13 |
| 2016-02-26 | 34.05 |
| 2016-02-25 | 30.63 |
| 2016-02-24 | 32.54 |
| 2016-02-23 | 34.32 |
| 2016-02-22 | 34.60 |
| 2016-02-19 | 33.09 |
| 2016-02-18 | 33.91 |
| 2016-02-17 | 30.76 |
| 2016-02-16 | 32.13 |
| 2016-02-15 | 30.90 |
| 2016-02-12 | 26.79 |
| 2016-02-11 | 28.03 |
| 2016-02-05 | 33.37 |
| 2016-02-04 | 32.68 |
| 2016-02-03 | 31.45 |
| 2016-02-02 | 34.32 |
| 2016-02-01 | 35.15 |
| 2016-01-29 | 35.83 |
| 2016-01-28 | 32.82 |
| 2016-01-27 | 31.59 |
| 2016-01-26 | 30.22 |
| 2016-01-25 | 33.78 |
| 2016-01-22 | 32.27 |
| 2016-01-21 | 28.44 |
| 2016-01-20 | 30.49 |
| 2016-01-19 | 35.83 |
| 2016-01-18 | 33.23 |
| 2016-01-15 | 34.87 |
| 2016-01-14 | 37.27 |
| 2016-01-13 | 38.30 |
| 2016-01-12 | 36.24 |
| 2016-01-11 | 37.61 |
| 2016-01-08 | 41.72 |
| 2016-01-07 | 40.69 |
| 2016-01-06 | 44.80 |
| 2016-01-05 | 46.51 |
| 2016-01-04 | 46.85 |
| 2015-12-31 | 51.30 |
| 2015-12-30 | 51.65 |
| 2015-12-29 | 51.99 |
| 2015-12-28 | 51.30 |
| 2015-12-24 | 52.67 |
| 2015-12-23 | 51.99 |
| 2015-12-22 | 50.62 |
| 2015-12-21 | 50.62 |
| 2015-12-18 | 50.62 |
| 2015-12-17 | 51.30 |
| 2015-12-16 | 50.28 |
| 2015-12-15 | 47.20 |
| 2015-12-14 | 47.54 |
| 2015-12-11 | 48.56 |
| 2015-12-10 | 49.93 |
| 2015-12-09 | 50.62 |
| 2015-12-08 | 51.30 |
| 2015-12-07 | 54.04 |
| 2015-12-04 | 53.70 |
| 2015-12-03 | 54.73 |
| 2015-12-02 | 55.41 |
| 2015-12-01 | 54.73 |
| 2015-11-30 | 51.99 |
| 2015-11-27 | 52.67 |
| 2015-11-26 | 55.75 |
| 2015-11-25 | 55.75 |
| 2015-11-24 | 56.10 |
| 2015-11-23 | 56.78 |
| 2015-11-20 | 57.12 |
| 2015-11-19 | 55.41 |
| 2015-11-18 | 53.36 |
| 2015-11-17 | 54.04 |
| 2015-11-16 | 51.99 |
| 2015-11-13 | 54.73 |
| 2015-11-12 | 58.49 |
| 2015-11-11 | 54.38 |
| 2015-11-10 | 54.73 |
| 2015-11-09 | 56.44 |
| 2015-11-06 | 57.81 |
| 2015-11-05 | 58.83 |
| 2015-11-04 | 59.18 |
| 2015-11-03 | 56.10 |
| 2015-11-02 | 54.38 |
| 2015-10-30 | 56.44 |
| 2015-10-29 | 57.12 |
| 2015-10-28 | 58.29 |
| 2015-10-27 | 59.62 |
| 2015-10-26 | 59.29 |
| 2015-10-23 | 59.95 |
| 2015-10-22 | 57.62 |
| 2015-10-20 | 58.29 |
| 2015-10-19 | 58.95 |
| 2015-10-16 | 58.95 |
| 2015-10-15 | 57.95 |
| 2015-10-14 | 54.62 |
| 2015-10-13 | 55.95 |
| 2015-10-12 | 56.95 |
| 2015-10-09 | 54.62 |
| 2015-10-08 | 54.29 |
| 2015-10-07 | 55.29 |
| 2015-10-06 | 50.62 |
| 2015-10-05 | 50.96 |
| 2015-10-02 | 48.62 |
| 2015-09-30 | 43.96 |
| 2015-09-29 | 41.96 |
| 2015-09-25 | 46.62 |
| 2015-09-24 | 45.96 |
| 2015-09-23 | 47.29 |
| 2015-09-22 | 49.96 |
| 2015-09-21 | 49.96 |
| 2015-09-18 | 51.62 |
| 2015-09-17 | 50.29 |
| 2015-09-16 | 51.29 |
| 2015-09-15 | 47.62 |
| 2015-09-14 | 48.96 |
| 2015-09-11 | 48.29 |
| 2015-09-10 | 48.62 |
| 2015-09-09 | 52.29 |
| 2015-09-08 | 46.62 |
| 2015-09-07 | 41.96 |
| 2015-09-04 | 43.29 |
| 2015-09-02 | 43.96 |
| 2015-09-01 | 45.29 |
| 2015-08-31 | 48.96 |
| 2015-08-28 | 49.29 |
| 2015-08-27 | 50.29 |
| 2015-08-26 | 44.62 |
| 2015-08-25 | 47.29 |
| 2015-08-24 | 45.96 |
| 2015-08-21 | 53.95 |
| 2015-08-20 | 56.29 |
| 2015-08-19 | 58.62 |
| 2015-08-18 | 60.62 |
| 2015-08-17 | 63.29 |
| 2015-08-14 | 64.28 |
| 2015-08-13 | 64.28 |
| 2015-08-12 | 63.29 |
| 2015-08-11 | 67.28 |
| 2015-08-10 | 66.95 |
| 2015-08-07 | 67.28 |
| 2015-08-06 | 66.62 |
| 2015-08-05 | 67.28 |
| 2015-08-04 | 66.62 |
| 2015-08-03 | 66.62 |
| 2015-07-31 | 67.95 |
| 2015-07-30 | 67.28 |
| 2015-07-29 | 68.28 |
| 2015-07-28 | 67.62 |
| 2015-07-27 | 66.28 |
| 2015-07-24 | 71.28 |
| 2015-07-23 | 73.28 |
| 2015-07-22 | 72.62 |
| 2015-07-21 | 74.28 |
| 2015-07-20 | 73.28 |
| 2015-07-17 | 73.62 |
| 2015-07-16 | 71.62 |
| 2015-07-15 | 70.95 |
| 2015-07-14 | 71.28 |
| 2015-07-13 | 72.28 |
| 2015-07-10 | 69.95 |
| 2015-07-09 | 66.62 |
| 2015-07-08 | 60.62 |
| 2015-07-07 | 70.28 |
| 2015-07-06 | 72.28 |
| 2015-07-03 | 77.61 |
| 2015-07-02 | 79.28 |
| 2015-06-30 | 78.95 |
| 2015-06-29 | 77.28 |
| 2015-06-26 | 81.61 |
| 2015-06-25 | 84.95 |
| 2015-06-24 | 85.95 |
| 2015-06-23 | 85.28 |
| 2015-06-22 | 83.61 |
| 2015-06-19 | 81.28 |
| 2015-06-18 | 80.61 |
| 2015-06-17 | 80.61 |
| 2015-06-16 | 79.61 |
| 2015-06-15 | 81.28 |
| 2015-06-12 | 84.61 |
| 2015-06-11 | 82.28 |
| 2015-06-10 | 80.28 |
| 2015-06-09 | 82.61 |
| 2015-06-08 | 84.61 |
| 2015-06-05 | 83.95 |
| 2015-06-04 | 86.28 |
| 2015-06-03 | 86.61 |
| 2015-06-02 | 85.61 |
| 2015-06-01 | 86.61 |
| 2015-05-29 | 85.28 |
| 2015-05-28 | 89.94 |
| 2015-05-27 | 89.28 |
| 2015-05-26 | 90.94 |
| 2015-05-22 | 88.61 |
| 2015-05-21 | 85.61 |
| 2015-05-20 | 85.61 |
| 2015-05-19 | 86.28 |
| 2015-05-18 | 85.28 |
| 2015-05-15 | 86.94 |
| 2015-05-14 | 83.61 |
| 2015-05-13 | 83.28 |
| 2015-05-12 | 84.28 |
| 2015-05-11 | 86.28 |
| 2015-05-08 | 85.28 |
| 2015-05-07 | 83.28 |
| 2015-05-06 | 85.95 |
| 2015-05-05 | 86.61 |
| 2015-05-04 | 89.28 |
| 2015-04-30 | 88.94 |
| 2015-04-29 | 90.94 |
| 2015-04-28 | 91.41 |
| 2015-04-27 | 91.41 |
| 2015-04-24 | 88.43 |
| 2015-04-23 | 86.77 |
| 2015-04-22 | 87.77 |
| 2015-04-21 | 87.44 |
| 2015-04-20 | 82.14 |
| 2015-04-17 | 86.11 |
| 2015-04-16 | 86.44 |
| 2015-04-15 | 85.78 |
| 2015-04-14 | 85.45 |
| 2015-04-13 | 88.10 |
| 2015-04-10 | 83.13 |
| 2015-04-09 | 80.81 |
| 2015-04-08 | 76.18 |
| 2015-04-02 | 69.88 |
| 2015-04-01 | 68.56 |
| 2015-03-31 | 67.57 |
| 2015-03-30 | 67.24 |
| 2015-03-27 | 64.59 |
| 2015-03-26 | 64.92 |
| 2015-03-25 | 65.25 |
| 2015-03-24 | 63.92 |
| 2015-03-23 | 64.59 |
| 2015-03-20 | 63.92 |
| 2015-03-19 | 64.26 |
| 2015-03-18 | 62.27 |
| 2015-03-17 | 60.94 |
| 2015-03-16 | 60.94 |
| 2015-03-13 | 59.95 |
| 2015-03-12 | 59.95 |
| 2015-03-11 | 59.29 |
| 2015-03-10 | 60.61 |
| 2015-03-09 | 61.94 |
| 2015-03-06 | 62.27 |
| 2015-03-05 | 61.94 |
| 2015-03-04 | 63.26 |
| 2015-03-03 | 65.25 |
| 2015-03-02 | 66.24 |
| 2015-02-27 | 66.24 |
| 2015-02-26 | 66.90 |
| 2015-02-25 | 65.58 |
| 2015-02-24 | 65.58 |
| 2015-02-23 | 66.24 |
| 2015-02-18 | 65.91 |
| 2015-02-17 | 66.24 |
| 2015-02-16 | 65.58 |
| 2015-02-13 | 65.25 |
| 2015-02-12 | 63.59 |
| 2015-02-11 | 62.60 |
| 2015-02-10 | 64.26 |
| 2015-02-09 | 63.92 |
| 2015-02-06 | 65.25 |
| 2015-02-05 | 65.91 |
| 2015-02-04 | 64.92 |
| 2015-02-03 | 63.92 |
| 2015-02-02 | 63.59 |
| 2015-01-30 | 63.92 |
| 2015-01-29 | 64.59 |
| 2015-01-28 | 66.24 |
| 2015-01-27 | 65.91 |
| 2015-01-26 | 66.57 |
| 2015-01-23 | 65.91 |
| 2015-01-22 | 64.26 |
| 2015-01-21 | 62.93 |
| 2015-01-20 | 60.28 |
| 2015-01-19 | 58.63 |
| 2015-01-16 | 61.27 |
| 2015-01-15 | 62.93 |
| 2015-01-14 | 61.27 |
| 2015-01-13 | 62.27 |
| 2015-01-12 | 60.94 |
| 2015-01-09 | 60.28 |
| 2015-01-08 | 59.62 |
| 2015-01-07 | 58.29 |
| 2015-01-06 | 56.64 |
| 2015-01-05 | 58.63 |
| 2015-01-02 | 59.29 |
| 2014-12-31 | 58.29 |
| 2014-12-30 | 56.64 |
| 2014-12-29 | 58.96 |
| 2014-12-24 | 56.64 |
| 2014-12-23 | 56.31 |
| 2014-12-22 | 56.97 |
| 2014-12-19 | 54.98 |
| 2014-12-18 | 52.66 |
| 2014-12-17 | 51.34 |
| 2014-12-16 | 51.67 |
| 2014-12-15 | 54.32 |
| 2014-12-12 | 55.65 |
| 2014-12-11 | 56.31 |
| 2014-12-10 | 57.30 |
| 2014-12-09 | 56.97 |
| 2014-12-08 | 60.61 |
| 2014-12-05 | 60.28 |
| 2014-12-04 | 59.62 |
| 2014-12-03 | 56.64 |
| 2014-12-02 | 57.96 |
| 2014-12-01 | 55.98 |
| 2014-11-28 | 60.28 |
| 2014-11-27 | 60.61 |
| 2014-11-26 | 61.61 |
| 2014-11-25 | 59.62 |
| 2014-11-24 | 59.95 |
| 2014-11-21 | 56.97 |
| 2014-11-20 | 55.65 |
| 2014-11-19 | 56.31 |
| 2014-11-18 | 57.30 |
| 2014-11-17 | 58.96 |
| 2014-11-14 | 60.94 |
| 2014-11-13 | 60.61 |
| 2014-11-12 | 59.95 |
| 2014-11-11 | 58.96 |
| 2014-11-10 | 58.96 |
| 2014-11-07 | 57.30 |
| 2014-11-06 | 58.29 |
| 2014-11-05 | 58.63 |
| 2014-11-04 | 59.62 |
| 2014-11-03 | 59.62 |
| 2014-10-31 | 60.28 |
| 2014-10-30 | 58.29 |
| 2014-10-29 | 59.35 |
| 2014-10-28 | 57.42 |
| 2014-10-27 | 54.85 |
| 2014-10-24 | 55.81 |
| 2014-10-23 | 56.13 |
| 2014-10-22 | 56.46 |
| 2014-10-21 | 54.53 |
| 2014-10-20 | 54.20 |
| 2014-10-17 | 54.20 |
| 2014-10-16 | 52.92 |
| 2014-10-15 | 54.85 |
| 2014-10-14 | 54.20 |
| 2014-10-13 | 54.85 |
| 2014-10-10 | 54.20 |
| 2014-10-09 | 57.10 |
| 2014-10-08 | 55.49 |
| 2014-10-07 | 56.46 |
| 2014-10-06 | 55.81 |
| 2014-10-03 | 54.20 |
| 2014-09-30 | 53.24 |
| 2014-09-29 | 55.17 |
| 2014-09-26 | 58.07 |
| 2014-09-25 | 58.71 |
| 2014-09-24 | 59.68 |
| 2014-09-23 | 59.35 |
| 2014-09-22 | 59.68 |
| 2014-09-19 | 62.25 |
| 2014-09-18 | 61.29 |
| 2014-09-17 | 62.90 |
| 2014-09-16 | 61.29 |
| 2014-09-15 | 62.57 |
| 2014-09-12 | 63.86 |
| 2014-09-11 | 64.50 |
| 2014-09-10 | 64.50 |
| 2014-09-08 | 67.40 |
| 2014-09-05 | 67.72 |
| 2014-09-04 | 68.05 |
| 2014-09-03 | 68.37 |
| 2014-09-02 | 64.50 |
| 2014-09-01 | 64.18 |
| 2014-08-29 | 64.50 |
| 2014-08-28 | 64.50 |
| 2014-08-27 | 65.47 |
| 2014-08-26 | 66.76 |
| 2014-08-25 | 67.08 |
| 2014-08-22 | 66.44 |
| 2014-08-21 | 66.11 |
| 2014-08-20 | 66.76 |
| 2014-08-19 | 66.44 |
| 2014-08-18 | 65.47 |
| 2014-08-15 | 65.47 |
| 2014-08-14 | 64.50 |
| 2014-08-13 | 65.15 |
| 2014-08-12 | 63.54 |
| 2014-08-11 | 63.54 |
| 2014-08-08 | 61.29 |
| 2014-08-07 | 61.93 |
| 2014-08-06 | 62.90 |
| 2014-08-05 | 62.90 |
| 2014-08-04 | 63.22 |
| 2014-08-01 | 62.57 |
| 2014-07-31 | 64.50 |
| 2014-07-30 | 64.18 |
| 2014-07-29 | 63.22 |
| 2014-07-28 | 61.61 |
| 2014-07-25 | 60.64 |
| 2014-07-24 | 59.68 |
| 2014-07-23 | 59.03 |
| 2014-07-22 | 58.07 |
| 2014-07-21 | 54.85 |
| 2014-07-18 | 55.49 |
| 2014-07-17 | 56.13 |
| 2014-07-16 | 56.13 |
| 2014-07-15 | 55.49 |
| 2014-07-14 | 55.17 |
| 2014-07-11 | 54.20 |
| 2014-07-10 | 53.88 |
| 2014-07-09 | 53.56 |
| 2014-07-08 | 55.81 |
| 2014-07-07 | 56.13 |
| 2014-07-04 | 56.13 |
| 2014-07-03 | 55.81 |
| 2014-07-02 | 56.13 |
| 2014-06-30 | 52.92 |
| 2014-06-27 | 52.92 |
| 2014-06-26 | 53.24 |
| 2014-06-25 | 50.98 |
| 2014-06-24 | 50.98 |
| 2014-06-23 | 50.34 |
| 2014-06-20 | 53.24 |
| 2014-06-19 | 52.92 |
| 2014-06-18 | 52.92 |
| 2014-06-17 | 52.92 |
| 2014-06-16 | 53.56 |
| 2014-06-13 | 53.56 |
| 2014-06-12 | 52.59 |
| 2014-06-11 | 52.59 |
| 2014-06-10 | 52.59 |
| 2014-06-09 | 51.31 |
| 2014-06-06 | 50.66 |
| 2014-06-05 | 51.63 |
| 2014-06-04 | 51.63 |
| 2014-06-03 | 52.27 |
| 2014-05-30 | 51.31 |
| 2014-05-29 | 50.66 |
| 2014-05-28 | 51.31 |
| 2014-05-27 | 50.02 |
| 2014-05-26 | 50.02 |
| 2014-05-23 | 50.02 |
| 2014-05-22 | 49.70 |
| 2014-05-21 | 49.05 |
| 2014-05-20 | 48.41 |
| 2014-05-19 | 47.44 |
| 2014-05-16 | 47.44 |
| 2014-05-15 | 47.76 |
| 2014-05-14 | 47.12 |
| 2014-05-13 | 45.51 |
| 2014-05-12 | 45.19 |
| 2014-05-09 | 42.29 |
| 2014-05-08 | 41.97 |
| 2014-05-07 | 41.33 |
| 2014-05-05 | 42.61 |
| 2014-05-02 | 44.55 |
| 2014-04-30 | 43.26 |
| 2014-04-29 | 45.83 |
| 2014-04-28 | 43.58 |
| 2014-04-25 | 43.58 |
| 2014-04-24 | 46.14 |
| 2014-04-23 | 45.82 |
| 2014-04-22 | 47.42 |
| 2014-04-17 | 47.42 |
| 2014-04-16 | 47.10 |
| 2014-04-15 | 46.46 |
| 2014-04-14 | 49.02 |
| 2014-04-11 | 48.70 |
| 2014-04-10 | 50.29 |
| 2014-04-09 | 48.06 |
| 2014-04-08 | 46.46 |
| 2014-04-07 | 44.54 |
| 2014-04-04 | 45.50 |
| 2014-04-03 | 45.82 |
| 2014-04-02 | 45.50 |
| 2014-04-01 | 45.50 |
| 2014-03-31 | 43.26 |
| 2014-03-28 | 42.94 |
| 2014-03-27 | 41.34 |
| 2014-03-26 | 41.98 |
| 2014-03-25 | 41.02 |
| 2014-03-24 | 41.66 |
| 2014-03-21 | 39.10 |
| 2014-03-20 | 37.18 |
| 2014-03-19 | 39.74 |
| 2014-03-18 | 39.74 |
| 2014-03-17 | 39.10 |
| 2014-03-14 | 39.74 |
| 2014-03-13 | 41.02 |
| 2014-03-12 | 41.98 |
| 2014-03-11 | 43.58 |
| 2014-03-10 | 43.58 |
| 2014-03-07 | 46.46 |
| 2014-03-06 | 46.46 |
| 2014-03-05 | 45.82 |
| 2014-03-04 | 46.14 |
| 2014-03-03 | 45.18 |
| 2014-02-28 | 47.10 |
| 2014-02-27 | 47.42 |
| 2014-02-26 | 44.86 |
| 2014-02-25 | 44.22 |
| 2014-02-24 | 44.22 |
| 2014-02-21 | 45.50 |
| 2014-02-20 | 44.54 |
| 2014-02-19 | 45.82 |
| 2014-02-18 | 45.50 |
| 2014-02-17 | 44.86 |
| 2014-02-14 | 44.22 |
| 2014-02-13 | 42.94 |
| 2014-02-12 | 43.90 |
| 2014-02-11 | 41.66 |
| 2014-02-10 | 39.10 |
| 2014-02-07 | 39.42 |
| 2014-02-06 | 38.14 |
| 2014-02-05 | 37.18 |
| 2014-02-04 | 38.14 |
| 2014-01-30 | 41.98 |
| 2014-01-29 | 42.62 |
| 2014-01-28 | 41.66 |
| 2014-01-27 | 41.66 |
| 2014-01-24 | 44.54 |
| 2014-01-23 | 46.78 |
| 2014-01-22 | 48.70 |
| 2014-01-21 | 48.38 |
| 2014-01-20 | 47.74 |
| 2014-01-17 | 49.34 |
| 2014-01-16 | 48.38 |
| 2014-01-15 | 47.74 |
| 2014-01-14 | 47.10 |
| 2014-01-13 | 47.74 |
| 2014-01-10 | 47.42 |
| 2014-01-09 | 46.78 |
| 2014-01-08 | 48.38 |
| 2014-01-07 | 46.46 |
| 2014-01-06 | 46.14 |
| 2014-01-03 | 47.10 |
| 2014-01-02 | 50.29 |
| 2013-12-31 | 49.98 |
| 2013-12-30 | 49.98 |
| 2013-12-27 | 49.98 |
| 2013-12-24 | 49.66 |
| 2013-12-23 | 48.06 |
| 2013-12-20 | 47.10 |
| 2013-12-19 | 47.42 |
| 2013-12-18 | 49.34 |
| 2013-12-17 | 48.70 |
| 2013-12-16 | 49.02 |
| 2013-12-13 | 49.98 |
| 2013-12-12 | 49.98 |
| 2013-12-11 | 50.29 |
| 2013-12-10 | 53.17 |
| 2013-12-09 | 53.49 |
| 2013-12-06 | 53.49 |
| 2013-12-05 | 52.85 |
| 2013-12-04 | 53.17 |
| 2013-12-03 | 54.13 |
| 2013-12-02 | 54.77 |
| 2013-11-29 | 54.13 |
| 2013-11-28 | 53.49 |
| 2013-11-27 | 53.49 |
| 2013-11-26 | 53.17 |
| 2013-11-25 | 53.17 |
| 2013-11-22 | 52.53 |
| 2013-11-21 | 51.89 |
| 2013-11-20 | 52.85 |
| 2013-11-19 | 52.53 |
| 2013-11-18 | 52.53 |
| 2013-11-15 | 48.38 |
| 2013-11-14 | 45.82 |
| 2013-11-13 | 44.86 |
| 2013-11-12 | 47.74 |
| 2013-11-11 | 48.70 |
| 2013-11-08 | 46.46 |
| 2013-11-07 | 47.10 |
| 2013-11-06 | 48.06 |
| 2013-11-05 | 48.38 |
| 2013-11-04 | 49.34 |
| 2013-11-01 | 49.66 |
| 2013-10-31 | 49.34 |
| 2013-10-30 | 50.42 |
| 2013-10-29 | 47.61 |
| 2013-10-28 | 47.30 |
| 2013-10-25 | 46.37 |
| 2013-10-24 | 47.30 |
| 2013-10-23 | 48.24 |
| 2013-10-22 | 50.11 |
| 2013-10-21 | 50.73 |
| 2013-10-18 | 50.11 |
| 2013-10-17 | 48.24 |
| 2013-10-16 | 49.17 |
| 2013-10-15 | 50.42 |
| 2013-10-11 | 49.80 |
| 2013-10-10 | 47.93 |
| 2013-10-09 | 48.55 |
| 2013-10-08 | 49.49 |
| 2013-10-07 | 47.93 |
| 2013-10-04 | 48.86 |
| 2013-10-03 | 49.49 |
| 2013-10-02 | 47.93 |
| 2013-09-30 | 47.30 |
| 2013-09-27 | 49.17 |
| 2013-09-26 | 48.86 |
| 2013-09-25 | 49.17 |
| 2013-09-24 | 49.17 |
| 2013-09-23 | 50.42 |
| 2013-09-19 | 51.05 |
| 2013-09-18 | 48.55 |
| 2013-09-17 | 48.86 |
| 2013-09-16 | 49.80 |
| 2013-09-13 | 47.30 |
| 2013-09-12 | 47.61 |
| 2013-09-11 | 47.30 |
| 2013-09-10 | 47.30 |
| 2013-09-09 | 46.05 |
| 2013-09-06 | 45.43 |
| 2013-09-05 | 45.12 |
| 2013-09-04 | 43.24 |
| 2013-09-03 | 43.56 |
| 2013-09-02 | 42.62 |
| 2013-08-30 | 39.19 |
| 2013-08-29 | 39.19 |
| 2013-08-28 | 38.25 |
| 2013-08-27 | 40.44 |
| 2013-08-26 | 41.37 |
| 2013-08-23 | 40.12 |
| 2013-08-22 | 40.44 |
| 2013-08-21 | 39.81 |
| 2013-08-20 | 40.12 |
| 2013-08-19 | 43.56 |
| 2013-08-16 | 44.18 |
| 2013-08-15 | 44.18 |
| 2013-08-13 | 44.49 |
| 2013-08-12 | 42.31 |
| 2013-08-09 | 39.19 |
| 2013-08-08 | 38.88 |
| 2013-08-07 | 37.94 |
| 2013-08-06 | 40.12 |
| 2013-08-05 | 42.31 |
| 2013-08-02 | 41.68 |
| 2013-08-01 | 41.37 |
| 2013-07-31 | 39.81 |
| 2013-07-30 | 40.44 |
| 2013-07-29 | 40.12 |
| 2013-07-26 | 40.75 |
| 2013-07-25 | 40.12 |
| 2013-07-24 | 40.75 |
| 2013-07-23 | 40.12 |
| 2013-07-22 | 36.69 |
| 2013-07-19 | 37.00 |
| 2013-07-18 | 36.69 |
| 2013-07-17 | 37.00 |
| 2013-07-16 | 36.38 |
| 2013-07-15 | 36.07 |
| 2013-07-12 | 35.76 |
| 2013-07-11 | 37.63 |
| 2013-07-10 | 33.88 |
| 2013-07-09 | 32.63 |
| 2013-07-08 | 32.01 |
| 2013-07-05 | 33.88 |
| 2013-07-04 | 31.39 |
| 2013-07-03 | 29.20 |
| 2013-07-02 | 32.32 |
| 2013-06-28 | 33.26 |
| 2013-06-27 | 31.07 |
| 2013-06-26 | 30.45 |
| 2013-06-25 | 27.33 |
| 2013-06-24 | 27.02 |
| 2013-06-21 | 29.83 |
| 2013-06-20 | 30.45 |
| 2013-06-19 | 34.51 |
| 2013-06-18 | 35.76 |
| 2013-06-17 | 35.76 |
| 2013-06-14 | 33.88 |
| 2013-06-13 | 33.57 |
| 2013-06-11 | 35.76 |
| 2013-06-10 | 37.32 |
| 2013-06-07 | 37.00 |
| 2013-06-06 | 38.25 |
| 2013-06-05 | 39.81 |
| 2013-06-04 | 41.06 |
| 2013-06-03 | 41.06 |
| 2013-05-31 | 41.68 |
| 2013-05-30 | 42.31 |
| 2013-05-29 | 42.31 |
| 2013-05-28 | 44.81 |
| 2013-05-27 | 43.24 |
| 2013-05-24 | 42.93 |
| 2013-05-23 | 42.62 |
| 2013-05-22 | 46.68 |
| 2013-05-21 | 47.30 |
| 2013-05-20 | 47.93 |
| 2013-05-16 | 45.12 |
| 2013-05-15 | 45.12 |
| 2013-05-14 | 44.49 |
| 2013-05-13 | 44.18 |
| 2013-05-10 | 46.68 |
| 2013-05-09 | 46.05 |
| 2013-05-08 | 45.43 |
| 2013-05-07 | 44.49 |
| 2013-05-06 | 43.87 |
| 2013-05-03 | 42.62 |
| 2013-05-02 | 42.62 |
| 2013-04-30 | 42.62 |
| 2013-04-29 | 41.68 |
| 2013-04-26 | 42.00 |
| 2013-04-25 | 40.76 |
| 2013-04-24 | 39.52 |
| 2013-04-23 | 36.73 |
| 2013-04-22 | 38.28 |
| 2013-04-19 | 38.59 |
| 2013-04-18 | 35.18 |
| 2013-04-17 | 35.49 |
| 2013-04-16 | 36.11 |
| 2013-04-15 | 36.42 |
| 2013-04-12 | 38.90 |
| 2013-04-11 | 38.28 |
| 2013-04-10 | 38.28 |
| 2013-04-09 | 37.35 |
| 2013-04-08 | 36.42 |
| 2013-04-05 | 36.42 |
| 2013-04-03 | 40.14 |
| 2013-04-02 | 40.76 |
| 2013-03-28 | 40.14 |
| 2013-03-27 | 40.76 |
| 2013-03-26 | 40.14 |
| 2013-03-25 | 39.83 |
| 2013-03-22 | 38.90 |
| 2013-03-21 | 39.52 |
| 2013-03-20 | 39.83 |
| 2013-03-19 | 37.66 |
| 2013-03-18 | 38.28 |
| 2013-03-15 | 41.07 |
| 2013-03-14 | 41.69 |
| 2013-03-13 | 41.38 |
| 2013-03-12 | 43.55 |
| 2013-03-11 | 44.79 |
| 2013-03-08 | 44.79 |
| 2013-03-07 | 42.62 |
| 2013-03-06 | 42.31 |
| 2013-03-05 | 41.07 |
| 2013-03-04 | 41.07 |
| 2013-03-01 | 43.24 |
| 2013-02-28 | 43.86 |
| 2013-02-27 | 41.38 |
| 2013-02-26 | 40.76 |
| 2013-02-25 | 42.93 |
| 2013-02-22 | 42.62 |
| 2013-02-21 | 43.24 |
| 2013-02-20 | 45.72 |
| 2013-02-19 | 44.79 |
| 2013-02-18 | 46.34 |
| 2013-02-15 | 46.65 |
| 2013-02-14 | 46.65 |
| 2013-02-08 | 45.72 |
| 2013-02-07 | 45.10 |
| 2013-02-06 | 45.41 |
| 2013-02-05 | 44.79 |
| 2013-02-04 | 48.20 |
| 2013-02-01 | 48.20 |
| 2013-01-31 | 48.51 |
| 2013-01-30 | 48.82 |
| 2013-01-29 | 48.20 |
| 2013-01-28 | 48.20 |
| 2013-01-25 | 47.58 |
| 2013-01-24 | 47.58 |
| 2013-01-23 | 47.89 |
| 2013-01-22 | 47.58 |
| 2013-01-21 | 47.58 |
| 2013-01-18 | 47.58 |
| 2013-01-17 | 46.03 |
| 2013-01-16 | 46.03 |
| 2013-01-15 | 46.34 |
| 2013-01-14 | 46.34 |
| 2013-01-11 | 45.72 |
| 2013-01-10 | 46.34 |
| 2013-01-09 | 45.41 |
| 2013-01-08 | 44.17 |
| 2013-01-07 | 45.72 |
| 2013-01-04 | 45.72 |
| 2013-01-03 | 46.03 |
| 2013-01-02 | 45.72 |
| 2012-12-31 | 41.69 |
| 2012-12-28 | 42.00 |
| 2012-12-27 | 41.69 |
| 2012-12-24 | 40.76 |
| 2012-12-21 | 40.76 |
| 2012-12-20 | 41.38 |
| 2012-12-19 | 41.69 |
| 2012-12-18 | 40.76 |
| 2012-12-17 | 40.76 |
| 2012-12-14 | 41.69 |
| 2012-12-13 | 40.45 |
| 2012-12-12 | 40.76 |
| 2012-12-11 | 39.52 |
| 2012-12-10 | 39.21 |
| 2012-12-07 | 38.90 |
| 2012-12-06 | 39.21 |
| 2012-12-05 | 39.52 |
| 2012-12-04 | 36.42 |
| 2012-12-03 | 36.11 |
| 2012-11-30 | 37.97 |
| 2012-11-29 | 37.35 |
| 2012-11-28 | 35.80 |
| 2012-11-27 | 36.73 |
| 2012-11-26 | 37.04 |
| 2012-11-23 | 37.35 |
| 2012-11-22 | 36.11 |
| 2012-11-21 | 34.87 |
| 2012-11-20 | 33.01 |
| 2012-11-19 | 33.32 |
| 2012-11-16 | 31.77 |
| 2012-11-15 | 32.08 |
| 2012-11-14 | 33.94 |
| 2012-11-13 | 32.39 |
| 2012-11-12 | 33.94 |
| 2012-11-09 | 33.63 |
| 2012-11-08 | 34.56 |
| 2012-11-07 | 38.28 |
| 2012-11-06 | 37.35 |
| 2012-11-05 | 37.66 |
| 2012-11-02 | 38.59 |
| 2012-11-01 | 36.42 |
| 2012-10-31 | 35.18 |
| 2012-10-30 | 33.81 |
| 2012-10-29 | 34.42 |
| 2012-10-26 | 34.72 |
| 2012-10-25 | 36.23 |
| 2012-10-24 | 35.93 |
| 2012-10-22 | 35.63 |
| 2012-10-19 | 34.42 |
| 2012-10-18 | 34.42 |
| 2012-10-17 | 33.81 |
| 2012-10-16 | 32.30 |
| 2012-10-15 | 32.30 |
| 2012-10-12 | 32.00 |
| 2012-10-11 | 31.09 |
| 2012-10-10 | 30.78 |
| 2012-10-09 | 30.78 |
| 2012-10-08 | 29.88 |
| 2012-10-05 | 31.09 |
| 2012-10-04 | 30.48 |
| 2012-10-03 | 30.18 |
| 2012-09-28 | 30.18 |
| 2012-09-27 | 30.18 |
| 2012-09-26 | 28.36 |
| 2012-09-25 | 29.57 |
| 2012-09-24 | 29.27 |
| 2012-09-21 | 29.57 |
| 2012-09-20 | 28.67 |
| 2012-09-19 | 30.48 |
| 2012-09-18 | 28.67 |
| 2012-09-17 | 28.97 |
| 2012-09-14 | 28.67 |
| 2012-09-13 | 25.33 |
| 2012-09-12 | 25.64 |
| 2012-09-11 | 24.12 |
| 2012-09-10 | 24.12 |
| 2012-09-07 | 24.12 |
| 2012-09-06 | 20.13 |
| 2012-09-05 | 19.28 |
| 2012-09-04 | 20.98 |
| 2012-09-03 | 22.00 |
| 2012-08-31 | 21.40 |
| 2012-08-30 | 21.70 |
| 2012-08-29 | 23.22 |
| 2012-08-28 | 23.52 |
| 2012-08-27 | 23.52 |
| 2012-08-24 | 23.82 |
| 2012-08-23 | 25.33 |
| 2012-08-22 | 23.82 |
| 2012-08-21 | 25.33 |
| 2012-08-20 | 25.03 |
| 2012-08-17 | 25.33 |
| 2012-08-16 | 24.12 |
| 2012-08-15 | 24.73 |
| 2012-08-14 | 26.24 |
| 2012-08-13 | 24.73 |
| 2012-08-10 | 25.03 |
| 2012-08-09 | 25.94 |
| 2012-08-08 | 24.43 |
| 2012-08-07 | 24.73 |
| 2012-08-06 | 24.12 |
| 2012-08-03 | 22.31 |
| 2012-08-02 | 22.61 |
| 2012-08-01 | 22.91 |
| 2012-07-31 | 22.91 |
| 2012-07-30 | 22.00 |
| 2012-07-27 | 19.89 |
| 2012-07-26 | 17.46 |
| 2012-07-25 | 17.34 |
| 2012-07-24 | 17.22 |
| 2012-07-23 | 18.31 |
| 2012-07-20 | 22.00 |
| 2012-07-19 | 21.70 |
| 2012-07-18 | 19.52 |
| 2012-07-17 | 20.85 |
| 2012-07-16 | 18.67 |
| 2012-07-13 | 18.55 |
| 2012-07-12 | 18.19 |
| 2012-07-11 | 20.73 |
| 2012-07-10 | 20.49 |
| 2012-07-09 | 20.73 |
| 2012-07-06 | 22.91 |
| 2012-07-05 | 23.22 |
| 2012-07-04 | 22.31 |
| 2012-07-03 | 22.61 |
| 2012-06-29 | 20.85 |
| 2012-06-28 | 18.19 |
| 2012-06-27 | 19.28 |
| 2012-06-26 | 18.07 |
| 2012-06-25 | 17.46 |
| 2012-06-22 | 18.07 |
| 2012-06-21 | 19.76 |
| 2012-06-20 | 21.10 |
| 2012-06-19 | 20.61 |
| 2012-06-18 | 20.73 |
| 2012-06-15 | 19.76 |
| 2012-06-14 | 16.98 |
| 2012-06-13 | 17.95 |
| 2012-06-12 | 16.98 |
| 2012-06-11 | 17.34 |
| 2012-06-08 | 14.44 |
| 2012-06-07 | 15.53 |
| 2012-06-06 | 14.92 |
| 2012-06-05 | 12.50 |
| 2012-06-04 | 12.01 |
| 2012-06-01 | 14.68 |
| 2012-05-31 | 14.92 |
| 2012-05-30 | 14.80 |
| 2012-05-29 | 16.86 |
| 2012-05-28 | 15.40 |
| 2012-05-25 | 14.80 |
| 2012-05-24 | 14.44 |
| 2012-05-23 | 14.92 |
| 2012-05-22 | 16.62 |
| 2012-05-21 | 16.01 |
| 2012-05-18 | 15.89 |
| 2012-05-17 | 17.46 |
| 2012-05-16 | 17.58 |
| 2012-05-15 | 21.40 |
| 2012-05-14 | 20.25 |
| 2012-05-11 | 21.70 |
| 2012-05-10 | 23.22 |
| 2012-05-09 | 23.82 |
| 2012-05-08 | 25.03 |
| 2012-05-07 | 25.03 |
| 2012-05-04 | 28.67 |
| 2012-05-03 | 29.57 |
| 2012-05-02 | 30.18 |
| 2012-04-30 | 28.67 |
| 2012-04-27 | 26.55 |
| 2012-04-26 | 26.91 |
| 2012-04-25 | 26.01 |
| 2012-04-24 | 26.01 |
| 2012-04-23 | 25.71 |
| 2012-04-20 | 27.81 |
| 2012-04-19 | 28.11 |
| 2012-04-18 | 26.91 |
| 2012-04-17 | 25.41 |
| 2012-04-16 | 25.71 |
| 2012-04-13 | 26.31 |
| 2012-04-12 | 23.90 |
| 2012-04-11 | 22.70 |
| 2012-04-10 | 23.90 |
| 2012-04-05 | 25.41 |
| 2012-04-03 | 26.61 |
| 2012-04-02 | 24.80 |
| 2012-03-30 | 25.10 |
| 2012-03-29 | 25.41 |
| 2012-03-28 | 27.21 |
| 2012-03-27 | 28.41 |
| 2012-03-26 | 26.01 |
| 2012-03-23 | 25.71 |
| 2012-03-22 | 27.21 |
| 2012-03-21 | 27.21 |
| 2012-03-20 | 27.21 |
| 2012-03-19 | 28.41 |
| 2012-03-16 | 29.92 |
| 2012-03-15 | 29.92 |
| 2012-03-14 | 29.62 |
| 2012-03-13 | 29.62 |
| 2012-03-12 | 28.41 |
| 2012-03-09 | 28.11 |
| 2012-03-08 | 26.91 |
| 2012-03-07 | 25.10 |
| 2012-03-06 | 26.31 |
| 2012-03-05 | 28.41 |
| 2012-03-02 | 31.12 |
| 2012-03-01 | 29.92 |
| 2012-02-29 | 31.42 |
| 2012-02-28 | 31.12 |
| 2012-02-27 | 28.71 |
| 2012-02-24 | 29.62 |
| 2012-02-23 | 29.92 |
| 2012-02-22 | 30.82 |
| 2012-02-21 | 30.22 |
| 2012-02-20 | 29.92 |
| 2012-02-17 | 30.22 |
| 2012-02-16 | 29.01 |
| 2012-02-15 | 29.92 |
| 2012-02-14 | 26.91 |
| 2012-02-13 | 26.91 |
| 2012-02-10 | 26.01 |
| 2012-02-09 | 27.51 |
| 2012-02-08 | 27.51 |
| 2012-02-07 | 25.41 |
| 2012-02-06 | 25.71 |
| 2012-02-03 | 25.71 |
| 2012-02-02 | 25.71 |
| 2012-02-01 | 23.60 |
| 2012-01-31 | 23.30 |
| 2012-01-30 | 22.40 |
| 2012-01-27 | 24.50 |
| 2012-01-26 | 23.90 |
| 2012-01-20 | 21.80 |
| 2012-01-19 | 21.20 |
| 2012-01-18 | 19.57 |
| 2012-01-17 | 19.21 |
| 2012-01-16 | 15.24 |
| 2012-01-13 | 16.56 |
| 2012-01-12 | 15.96 |
| 2012-01-11 | 16.32 |
| 2012-01-10 | 15.24 |
| 2012-01-09 | 14.76 |
| 2012-01-06 | 12.71 |
| 2012-01-05 | 14.28 |
| 2012-01-04 | 13.68 |
| 2012-01-03 | 14.40 |
| 2011-12-30 | 11.75 |
| 2011-12-29 | 11.39 |
| 2011-12-28 | 12.23 |
| 2011-12-23 | 12.96 |
| 2011-12-22 | 11.39 |
| 2011-12-21 | 11.51 |
| 2011-12-20 | 9.59 |
| 2011-12-19 | 9.59 |
| 2011-12-16 | 11.03 |
| 2011-12-15 | 9.35 |
| 2011-12-14 | 11.15 |
| 2011-12-13 | 11.87 |
| 2011-12-12 | 12.35 |
| 2011-12-09 | 12.47 |
| 2011-12-08 | 15.84 |
| 2011-12-07 | 16.56 |
| 2011-12-06 | 14.76 |
| 2011-12-05 | 16.32 |
| 2011-12-02 | 15.60 |
| 2011-12-01 | 15.24 |
| 2011-11-30 | 8.87 |
| 2011-11-29 | 10.55 |
| 2011-11-28 | 9.35 |
| 2011-11-25 | 7.18 |
| 2011-11-24 | 8.74 |
| 2011-11-23 | 8.14 |
| 2011-11-22 | 10.43 |
| 2011-11-21 | 10.31 |
| 2011-11-18 | 11.87 |
| 2011-11-17 | 13.68 |
| 2011-11-16 | 14.40 |
| 2011-11-15 | 16.80 |
| 2011-11-14 | 18.25 |
| 2011-11-11 | 15.72 |
| 2011-11-10 | 14.52 |
| 2011-11-09 | 20.89 |
| 2011-11-08 | 19.09 |
| 2011-11-07 | 18.85 |
| 2011-11-04 | 19.93 |
| 2011-11-03 | 16.08 |
| 2011-11-02 | 19.45 |
| 2011-11-01 | 16.92 |
| 2011-10-31 | 20.05 |
| 2011-10-28 | 21.20 |
| 2011-10-27 | 18.85 |
| 2011-10-26 | 15.38 |
| 2011-10-25 | 14.68 |
| 2011-10-24 | 13.74 |
| 2011-10-21 | 9.40 |
| 2011-10-20 | 9.05 |
| 2011-10-19 | 10.81 |
| 2011-10-18 | 9.28 |
| 2011-10-17 | 14.09 |
| 2011-10-14 | 11.86 |
| 2011-10-13 | 13.62 |
| 2011-10-12 | 11.04 |
| 2011-10-11 | 9.87 |
| 2011-10-10 | 7.40 |
| 2011-10-07 | 7.29 |
| 2011-10-06 | 4.23 |
| 2011-10-04 | -1.28 |
| 2011-10-03 | 2.00 |
| 2011-09-30 | 6.46 |
| 2011-09-28 | 9.05 |
| 2011-09-27 | 9.75 |
| 2011-09-26 | 5.52 |
| 2011-09-23 | 7.05 |
| 2011-09-22 | 8.58 |
| 2011-09-21 | 13.74 |
| 2011-09-20 | 15.15 |
| 2011-09-19 | 14.21 |
| 2011-09-16 | 17.67 |
| 2011-09-15 | 16.21 |
| 2011-09-14 | 15.38 |
| 2011-09-12 | 15.03 |
| 2011-09-09 | 19.73 |
| 2011-09-08 | 20.02 |
| 2011-09-07 | 20.61 |
| 2011-09-06 | 18.55 |
| 2011-09-05 | 18.26 |
| 2011-09-02 | 21.49 |
| 2011-09-01 | 23.54 |
| 2011-08-31 | 23.25 |
| 2011-08-30 | 21.49 |
| 2011-08-29 | 19.43 |
| 2011-08-26 | 17.38 |
| 2011-08-25 | 18.55 |
| 2011-08-24 | 17.03 |
| 2011-08-23 | 19.14 |
| 2011-08-22 | 17.03 |
| 2011-08-19 | 16.44 |
| 2011-08-18 | 19.73 |
| 2011-08-17 | 21.78 |
| 2011-08-16 | 21.20 |
| 2011-08-15 | 21.49 |
| 2011-08-12 | 17.67 |
| 2011-08-11 | 17.67 |
| 2011-08-10 | 18.55 |
| 2011-08-09 | 15.97 |
| 2011-08-08 | 22.96 |
| 2011-08-05 | 25.30 |
| 2011-08-04 | 30.88 |
| 2011-08-03 | 31.76 |
| 2011-08-02 | 34.11 |
| 2011-08-01 | 35.87 |
| 2011-07-29 | 34.11 |
| 2011-07-28 | 34.99 |
| 2011-07-27 | 34.99 |
| 2011-07-26 | 34.69 |
| 2011-07-25 | 33.52 |
| 2011-07-22 | 34.40 |
| 2011-07-21 | 31.47 |
| 2011-07-20 | 31.76 |
| 2011-07-19 | 31.17 |
| 2011-07-18 | 30.29 |
| 2011-07-15 | 30.88 |
| 2011-07-14 | 31.47 |
| 2011-07-13 | 31.17 |
| 2011-07-12 | 29.71 |
| 2011-07-11 | 33.81 |
| 2011-07-08 | 35.87 |
| 2011-07-07 | 34.69 |
| 2011-07-06 | 34.99 |
| 2011-07-05 | 36.45 |
| 2011-07-04 | 36.45 |
| 2011-06-30 | 34.11 |
| 2011-06-29 | 32.05 |
| 2011-06-28 | 32.35 |
| 2011-06-27 | 32.05 |
| 2011-06-24 | 32.64 |
| 2011-06-23 | 30.29 |
| 2011-06-22 | 30.88 |
| 2011-06-21 | 30.88 |
| 2011-06-20 | 29.41 |
| 2011-06-17 | 30.00 |
| 2011-06-16 | 31.47 |
| 2011-06-15 | 33.52 |
| 2011-06-14 | 34.40 |
| 2011-06-13 | 34.40 |
| 2011-06-10 | 33.81 |
| 2011-06-09 | 34.99 |
| 2011-06-08 | 35.28 |
| 2011-06-07 | 36.45 |
| 2011-06-03 | 37.04 |
| 2011-06-02 | 38.51 |
| 2011-06-01 | 40.56 |
| 2011-05-31 | 41.15 |
| 2011-05-30 | 37.92 |
| 2011-05-27 | 37.63 |
| 2011-05-26 | 35.87 |
| 2011-05-25 | 35.28 |
| 2011-05-24 | 35.28 |
| 2011-05-23 | 34.99 |
| 2011-05-20 | 37.92 |
| 2011-05-19 | 37.63 |
| 2011-05-18 | 36.45 |
| 2011-05-17 | 35.57 |
| 2011-05-16 | 36.16 |
| 2011-05-13 | 38.22 |
| 2011-05-12 | 36.45 |
| 2011-05-11 | 37.92 |
| 2011-05-09 | 37.92 |
| 2011-05-06 | 36.75 |
| 2011-05-05 | 37.34 |
| 2011-05-04 | 37.34 |
| 2011-05-03 | 39.39 |
| 2011-04-29 | 39.68 |
| 2011-04-28 | 40.56 |
| 2011-04-27 | 40.97 |
| 2011-04-26 | 41.56 |
| 2011-04-21 | 42.43 |
| 2011-04-20 | 40.68 |
| 2011-04-19 | 38.64 |
| 2011-04-18 | 40.39 |
| 2011-04-15 | 41.27 |
| 2011-04-14 | 41.27 |
| 2011-04-13 | 42.43 |
| 2011-04-12 | 41.27 |
| 2011-04-11 | 43.31 |
| 2011-04-08 | 43.89 |
| 2011-04-07 | 43.31 |
| 2011-04-06 | 43.02 |
| 2011-04-04 | 42.14 |
| 2011-04-01 | 40.10 |
| 2011-03-31 | 38.64 |
| 2011-03-30 | 38.06 |
| 2011-03-29 | 36.01 |
| 2011-03-28 | 36.01 |
| 2011-03-25 | 36.30 |
| 2011-03-24 | 35.14 |
| 2011-03-23 | 34.55 |
| 2011-03-22 | 34.26 |
| 2011-03-21 | 33.68 |
| 2011-03-18 | 31.63 |
| 2011-03-17 | 31.34 |
| 2011-03-16 | 33.68 |
| 2011-03-15 | 33.39 |
| 2011-03-14 | 37.18 |
| 2011-03-11 | 36.60 |
| 2011-03-10 | 38.64 |
| 2011-03-09 | 40.10 |
| 2011-03-08 | 39.51 |
| 2011-03-07 | 36.89 |
| 2011-03-04 | 37.76 |
| 2011-03-03 | 36.01 |
| 2011-03-02 | 35.14 |
| 2011-03-01 | 37.76 |
| 2011-02-28 | 37.47 |
| 2011-02-25 | 35.43 |
| 2011-02-24 | 32.80 |
| 2011-02-23 | 34.84 |
| 2011-02-22 | 35.14 |
| 2011-02-21 | 38.06 |
| 2011-02-18 | 38.64 |
| 2011-02-17 | 36.89 |
| 2011-02-16 | 36.01 |
| 2011-02-15 | 34.55 |
| 2011-02-14 | 35.72 |
| 2011-02-11 | 34.26 |
| 2011-02-10 | 33.39 |
| 2011-02-09 | 36.01 |
| 2011-02-08 | 37.76 |
| 2011-02-07 | 38.35 |
| 2011-02-02 | 40.39 |
| 2011-02-01 | 38.06 |
| 2011-01-31 | 38.06 |
| 2011-01-28 | 38.64 |
| 2011-01-27 | 39.81 |
| 2011-01-26 | 40.10 |
| 2011-01-25 | 39.81 |
| 2011-01-24 | 39.81 |
| 2011-01-21 | 40.39 |
| 2011-01-20 | 40.97 |
| 2011-01-19 | 43.31 |
| 2011-01-18 | 42.14 |
| 2011-01-17 | 42.14 |
| 2011-01-14 | 42.73 |
| 2011-01-13 | 42.43 |
| 2011-01-12 | 41.85 |
| 2011-01-11 | 39.81 |
| 2011-01-10 | 38.35 |
| 2011-01-07 | 39.22 |
| 2011-01-06 | 39.81 |
| 2011-01-05 | 39.51 |
| 2011-01-04 | 38.93 |
| 2011-01-03 | 37.76 |
| 2010-12-31 | 35.43 |
| 2010-12-30 | 35.14 |
| 2010-12-29 | 35.14 |
| 2010-12-28 | 33.09 |
| 2010-12-24 | 34.26 |
| 2010-12-23 | 34.55 |
| 2010-12-22 | 35.43 |
| 2010-12-21 | 35.43 |
| 2010-12-20 | 33.09 |
| 2010-12-17 | 33.39 |
| 2010-12-16 | 33.09 |
| 2010-12-15 | 34.55 |
| 2010-12-14 | 37.76 |
| 2010-12-13 | 37.18 |
| 2010-12-10 | 36.30 |
| 2010-12-09 | 36.01 |
| 2010-12-08 | 35.43 |
| 2010-12-07 | 37.76 |
| 2010-12-06 | 36.30 |
| 2010-12-03 | 37.47 |
| 2010-12-02 | 37.76 |
| 2010-12-01 | 36.60 |
| 2010-11-30 | 35.43 |
| 2010-11-29 | 36.30 |
| 2010-11-26 | 34.26 |
| 2010-11-25 | 35.43 |
| 2010-11-24 | 35.43 |
| 2010-11-23 | 34.55 |
| 2010-11-22 | 38.35 |
| 2010-11-19 | 38.64 |
| 2010-11-18 | 38.64 |
| 2010-11-17 | 36.30 |
| 2010-11-16 | 38.93 |
| 2010-11-15 | 40.97 |
| 2010-11-12 | 42.14 |
| 2010-11-11 | 45.06 |
| 2010-11-10 | 43.89 |
| 2010-11-09 | 45.35 |
| 2010-11-08 | 46.52 |
| 2010-11-05 | 45.94 |
| 2010-11-04 | 43.60 |
| 2010-11-03 | 41.56 |
| 2010-11-02 | 38.64 |
| 2010-11-01 | 38.93 |
| 2010-10-29 | 35.14 |
| 2010-10-28 | 36.25 |
| 2010-10-27 | 35.96 |
| 2010-10-26 | 38.25 |
| 2010-10-25 | 38.54 |
| 2010-10-22 | 37.68 |
| 2010-10-21 | 38.82 |
| 2010-10-20 | 38.25 |
| 2010-10-19 | 39.39 |
| 2010-10-18 | 37.68 |
| 2010-10-15 | 39.39 |
| 2010-10-14 | 39.68 |
| 2010-10-13 | 37.68 |
| 2010-10-12 | 35.67 |
| 2010-10-11 | 36.25 |
| 2010-10-08 | 34.53 |
| 2010-10-07 | 34.24 |
| 2010-10-06 | 34.53 |
| 2010-10-05 | 32.52 |
| 2010-10-04 | 32.52 |
| 2010-09-30 | 31.38 |
| 2010-09-29 | 31.38 |
| 2010-09-28 | 29.66 |
| 2010-09-27 | 31.09 |
| 2010-09-24 | 29.95 |
| 2010-09-22 | 29.38 |
| 2010-09-21 | 29.38 |
| 2010-09-20 | 28.80 |
| 2010-09-17 | 28.80 |
| 2010-09-16 | 27.37 |
| 2010-09-15 | 27.66 |
| 2010-09-14 | 27.37 |
| 2010-09-13 | 27.37 |
| 2010-09-10 | 24.80 |
| 2010-09-09 | 24.22 |
| 2010-09-08 | 23.65 |
| 2010-09-07 | 25.66 |
| 2010-09-06 | 25.37 |
| 2010-09-03 | 23.08 |
| 2010-09-02 | 22.51 |
| 2010-09-01 | 20.50 |
| 2010-08-31 | 19.64 |
| 2010-08-30 | 21.08 |
| 2010-08-27 | 20.22 |
| 2010-08-26 | 20.79 |
| 2010-08-25 | 20.22 |
| 2010-08-24 | 20.79 |
| 2010-08-23 | 22.22 |
| 2010-08-20 | 22.51 |
| 2010-08-19 | 23.08 |
| 2010-08-18 | 22.79 |
| 2010-08-17 | 23.37 |
| 2010-08-16 | 23.08 |
| 2010-08-13 | 22.79 |
| 2010-08-12 | 23.08 |
| 2010-08-11 | 24.51 |
| 2010-08-10 | 25.08 |
| 2010-08-09 | 27.09 |
| 2010-08-06 | 26.51 |
| 2010-08-05 | 25.94 |
| 2010-08-04 | 25.66 |
| 2010-08-03 | 25.37 |
| 2010-08-02 | 24.80 |
| 2010-07-30 | 22.51 |
| 2010-07-29 | 23.37 |
| 2010-07-28 | 23.37 |
| 2010-07-27 | 22.51 |
| 2010-07-26 | 21.65 |
| 2010-07-23 | 21.65 |
| 2010-07-22 | 20.22 |
| 2010-07-21 | 19.93 |
| 2010-07-20 | 18.21 |
| 2010-07-19 | 17.07 |
| 2010-07-16 | 18.21 |
| 2010-07-15 | 18.21 |
| 2010-07-14 | 20.22 |
| 2010-07-13 | 19.07 |
| 2010-07-12 | 19.64 |
| 2010-07-09 | 19.07 |
| 2010-07-08 | 16.78 |
| 2010-07-07 | 15.92 |
| 2010-07-06 | 17.07 |
| 2010-07-05 | 15.64 |
| 2010-07-02 | 15.92 |
| 2010-06-30 | 17.64 |
| 2010-06-29 | 17.93 |
| 2010-06-28 | 21.08 |
| 2010-06-25 | 20.50 |
| 2010-06-24 | 20.50 |
| 2010-06-23 | 21.65 |
| 2010-06-22 | 21.65 |
| 2010-06-21 | 22.22 |
| 2010-06-18 | 18.21 |
| 2010-06-17 | 17.64 |
| 2010-06-15 | 17.35 |
| 2010-06-14 | 17.07 |
| 2010-06-11 | 15.92 |
| 2010-06-10 | 14.78 |
| 2010-06-09 | 14.78 |
| 2010-06-08 | 13.69 |
| 2010-06-07 | 13.00 |
| 2010-06-04 | 15.64 |
| 2010-06-03 | 15.35 |
| 2010-06-02 | 13.58 |
| 2010-06-01 | 13.69 |
| 2010-05-31 | 15.06 |
| 2010-05-28 | 15.06 |
| 2010-05-27 | 13.46 |
| 2010-05-26 | 11.74 |
| 2010-05-25 | 10.60 |
| 2010-05-24 | 14.26 |
| 2010-05-20 | 13.81 |
| 2010-05-19 | 13.81 |
| 2010-05-18 | 15.64 |
| 2010-05-17 | 14.03 |
| 2010-05-14 | 16.50 |
| 2010-05-13 | 17.93 |
| 2010-05-12 | 16.78 |
| 2010-05-11 | 16.50 |
| 2010-05-10 | 18.21 |
| 2010-05-07 | 15.06 |
| 2010-05-06 | 16.50 |
| 2010-05-05 | 17.35 |
| 2010-05-04 | 19.64 |
| 2010-05-03 | 19.93 |
| 2010-04-30 | 21.65 |
| 2010-04-29 | 19.64 |
| 2010-04-28 | 20.67 |
| 2010-04-27 | 22.10 |
| 2010-04-26 | 23.81 |
| 2010-04-23 | 22.38 |
| 2010-04-22 | 23.24 |
| 2010-04-21 | 23.52 |
| 2010-04-20 | 24.09 |
| 2010-04-19 | 23.24 |
| 2010-04-16 | 25.80 |
| 2010-04-15 | 27.22 |
| 2010-04-14 | 27.22 |
| 2010-04-13 | 27.22 |
| 2010-04-12 | 27.51 |
| 2010-04-09 | 27.51 |
| 2010-04-08 | 25.51 |
| 2010-04-07 | 25.80 |
| 2010-04-01 | 24.09 |
| 2010-03-31 | 22.10 |
| 2010-03-30 | 22.67 |
| 2010-03-29 | 22.10 |
| 2010-03-26 | 20.67 |
| 2010-03-25 | 19.25 |
| 2010-03-24 | 20.96 |
| 2010-03-23 | 20.67 |
| 2010-03-22 | 20.39 |
| 2010-03-19 | 22.38 |
| 2010-03-18 | 22.38 |
| 2010-03-17 | 22.95 |
| 2010-03-16 | 20.67 |
| 2010-03-15 | 21.24 |
| 2010-03-12 | 21.53 |
| 2010-03-11 | 21.81 |
| 2010-03-10 | 21.81 |
| 2010-03-09 | 21.81 |
| 2010-03-08 | 21.53 |
| 2010-03-05 | 19.25 |
| 2010-03-04 | 18.11 |
| 2010-03-03 | 19.82 |
| 2010-03-02 | 20.11 |
| 2010-03-01 | 20.67 |
| 2010-02-26 | 18.40 |
| 2010-02-25 | 16.97 |
| 2010-02-24 | 17.54 |
| 2010-02-23 | 18.11 |
| 2010-02-22 | 16.69 |
| 2010-02-19 | 14.13 |
| 2010-02-18 | 16.97 |
| 2010-02-17 | 17.83 |
| 2010-02-12 | 16.41 |
| 2010-02-11 | 16.41 |
| 2010-02-10 | 14.41 |
| 2010-02-09 | 13.39 |
| 2010-02-08 | 12.25 |
| 2010-02-05 | 13.05 |
| 2010-02-04 | 16.69 |
| 2010-02-03 | 18.68 |
| 2010-02-02 | 16.41 |
| 2010-02-01 | 16.12 |
| 2010-01-29 | 15.27 |
| 2010-01-28 | 16.69 |
| 2010-01-27 | 14.98 |
| 2010-01-26 | 15.55 |
| 2010-01-25 | 18.11 |
| 2010-01-22 | 19.25 |
| 2010-01-21 | 19.54 |
| 2010-01-20 | 21.81 |
| 2010-01-19 | 24.09 |
| 2010-01-18 | 22.95 |
| 2010-01-15 | 24.09 |
| 2010-01-14 | 24.37 |
| 2010-01-13 | 24.66 |
| 2010-01-12 | 27.51 |
| 2010-01-11 | 28.64 |
| 2010-01-08 | 28.07 |
| 2010-01-07 | 27.79 |
| 2010-01-06 | 28.64 |
| 2010-01-05 | 27.79 |
| 2010-01-04 | 24.94 |
| 2009-12-31 | 25.23 |
| 2009-12-30 | 23.52 |
| 2009-12-29 | 22.95 |
| 2009-12-28 | 22.95 |
| 2009-12-24 | 23.24 |
| 2009-12-23 | 21.81 |
| 2009-12-22 | 20.67 |
| 2009-12-21 | 20.11 |
| 2009-12-18 | 21.24 |
| 2009-12-17 | 22.38 |
| 2009-12-16 | 23.81 |
| 2009-12-15 | 24.94 |
| 2009-12-14 | 26.37 |
| 2009-12-11 | 25.80 |
| 2009-12-10 | 24.37 |
| 2009-12-09 | 24.66 |
| 2009-12-08 | 26.37 |
| 2009-12-07 | 28.07 |
| 2009-12-04 | 29.21 |
| 2009-12-03 | 28.93 |
| 2009-12-02 | 27.51 |
| 2009-12-01 | 26.65 |
| 2009-11-30 | 25.23 |
| 2009-11-27 | 21.24 |
| 2009-11-26 | 27.22 |
| 2009-11-25 | 29.78 |
| 2009-11-24 | 28.64 |
| 2009-11-23 | 30.35 |
| 2009-11-20 | 28.36 |
| 2009-11-19 | 29.21 |
| 2009-11-18 | 30.64 |
| 2009-11-17 | 30.92 |
| 2009-11-16 | 31.21 |
| 2009-11-13 | 28.93 |
| 2009-11-12 | 28.07 |
| 2009-11-11 | 29.21 |
| 2009-11-10 | 27.22 |
| 2009-11-09 | 27.22 |
| 2009-11-06 | 24.94 |
| 2009-11-05 | 22.38 |
| 2009-11-04 | 23.52 |
| 2009-11-03 | 21.24 |
| 2009-11-02 | 23.81 |
| 2009-10-30 | 24.37 |
| 2009-10-29 | 21.81 |
| 2009-10-28 | 24.49 |
| 2009-10-27 | 27.01 |
| 2009-10-23 | 28.96 |
| 2009-10-22 | 27.01 |
| 2009-10-21 | 27.29 |
| 2009-10-20 | 27.85 |
| 2009-10-19 | 26.73 |
| 2009-10-16 | 25.33 |
| 2009-10-15 | 25.89 |
| 2009-10-14 | 25.33 |
| 2009-10-13 | 23.09 |
| 2009-10-12 | 21.69 |
| 2009-10-09 | 23.09 |
| 2009-10-08 | 23.09 |
| 2009-10-07 | 21.69 |
| 2009-10-06 | 19.17 |
| 2009-10-05 | 16.66 |
| 2009-10-02 | 16.38 |
| 2009-09-30 | 19.73 |
| 2009-09-29 | 20.01 |
| 2009-09-28 | 17.77 |
| 2009-09-25 | 20.29 |
| 2009-09-24 | 20.57 |
| 2009-09-23 | 23.37 |
| 2009-09-22 | 24.21 |
| 2009-09-21 | 22.81 |
| 2009-09-18 | 23.65 |
| 2009-09-17 | 24.21 |
| 2009-09-16 | 21.97 |
| 2009-09-15 | 19.45 |
| 2009-09-14 | 19.73 |
| 2009-09-11 | 20.57 |
| 2009-09-10 | 20.01 |
| 2009-09-09 | 19.17 |
| 2009-09-08 | 20.01 |
| 2009-09-07 | 17.49 |
| 2009-09-04 | 15.82 |
| 2009-09-03 | 12.46 |
| 2009-09-02 | 11.23 |
| 2009-09-01 | 13.02 |
| 2009-08-31 | 12.46 |
| 2009-08-28 | 14.42 |
| 2009-08-27 | 15.26 |
| 2009-08-26 | 16.38 |
| 2009-08-25 | 16.38 |
| 2009-08-24 | 16.94 |
| 2009-08-21 | 15.26 |
| 2009-08-20 | 15.82 |
| 2009-08-19 | 13.58 |
| 2009-08-18 | 15.54 |
| 2009-08-17 | 14.70 |
| 2009-08-14 | 18.33 |
| 2009-08-13 | 18.61 |
| 2009-08-12 | 16.38 |
| 2009-08-11 | 19.45 |
| 2009-08-10 | 18.89 |
| 2009-08-07 | 15.82 |
| 2009-08-06 | 18.89 |
| 2009-08-05 | 16.38 |
| 2009-08-04 | 18.05 |
| 2009-08-03 | 18.05 |
| 2009-07-31 | 16.94 |
| 2009-07-30 | 14.98 |
| 2009-07-29 | 14.42 |
| 2009-07-28 | 16.94 |
| 2009-07-27 | 15.26 |
| 2009-07-24 | 13.86 |
| 2009-07-23 | 12.74 |
| 2009-07-22 | 9.77 |
| 2009-07-21 | 11.12 |
| 2009-07-20 | 11.00 |
| 2009-07-17 | 7.20 |
| 2009-07-16 | 4.40 |
| 2009-07-15 | 4.18 |
| 2009-07-14 | 1.83 |
| 2009-07-13 | -1.53 |
| 2009-07-10 | 0.71 |
| 2009-07-09 | 1.38 |
| 2009-07-08 | 1.05 |
| 2009-07-07 | 1.72 |
| 2009-07-06 | 2.16 |
| 2009-07-03 | 3.51 |
| 2009-07-02 | 3.28 |
| 2009-06-30 | 4.96 |
| 2009-06-29 | 5.52 |
| 2009-06-26 | 5.86 |
| 2009-06-25 | 4.18 |
| 2009-06-24 | 1.94 |
| 2009-06-23 | 0.04 |
| 2009-06-22 | 2.95 |
| 2009-06-19 | 2.05 |
| 2009-06-18 | 1.16 |
| 2009-06-17 | 2.61 |
| 2009-06-16 | 3.06 |
| 2009-06-15 | 4.85 |
| 2009-06-12 | 7.20 |
| 2009-06-11 | 6.64 |
| 2009-06-10 | 6.53 |
| 2009-06-09 | 2.50 |
| 2009-06-08 | 3.51 |
| 2009-06-05 | 5.63 |
| 2009-06-04 | 4.85 |
| 2009-06-03 | 5.19 |
| 2009-06-02 | 4.29 |
| 2009-06-01 | 6.98 |
| 2009-05-29 | 3.17 |
| 2009-05-27 | 1.60 |
| 2009-05-26 | -3.54 |
| 2009-05-25 | -3.09 |
| 2009-05-22 | -3.54 |
| 2009-05-21 | -2.87 |
| 2009-05-20 | -1.53 |
| 2009-05-19 | -1.08 |
| 2009-05-18 | -4.10 |
| 2009-05-15 | -5.44 |
| 2009-05-14 | -7.01 |
| 2009-05-13 | -3.99 |
| 2009-05-12 | -3.32 |
| 2009-05-11 | -3.77 |
| 2009-05-08 | -2.09 |
| 2009-05-07 | -3.21 |
| 2009-05-06 | -5.22 |
| 2009-05-05 | -7.46 |
| 2009-05-04 | -7.79 |
| 2009-04-30 | -12.83 |
| 2009-04-29 | -15.96 |
| 2009-04-28 | -18.20 |
| 2009-04-27 | -16.54 |
| 2009-04-24 | -14.22 |
| 2009-04-23 | -14.66 |
| 2009-04-22 | -16.54 |
| 2009-04-21 | -14.11 |
| 2009-04-20 | -11.78 |
| 2009-04-17 | -12.45 |
| 2009-04-16 | -12.78 |
| 2009-04-15 | -12.22 |
| 2009-04-14 | -12.89 |
| 2009-04-09 | -16.54 |
| 2009-04-08 | -18.98 |
| 2009-04-07 | -16.21 |
| 2009-04-06 | -15.88 |
| 2009-04-03 | -18.53 |
| 2009-04-02 | -18.53 |
| 2009-04-01 | -24.18 |
| 2009-03-31 | -23.63 |
| 2009-03-30 | -24.40 |
| 2009-03-27 | -20.75 |
| 2009-03-26 | -20.97 |
| 2009-03-25 | -23.51 |
| 2009-03-24 | -22.08 |
| 2009-03-23 | -24.51 |
| 2009-03-20 | -28.16 |
| 2009-03-19 | -26.72 |
| 2009-03-18 | -26.39 |
| 2009-03-17 | -28.05 |
| 2009-03-16 | -27.50 |
| 2009-03-13 | -29.82 |
| 2009-03-12 | -32.70 |
| 2009-03-11 | -33.03 |
| 2009-03-10 | -33.92 |
| 2009-03-09 | -35.14 |
| 2009-03-06 | -32.59 |
| 2009-03-05 | -31.59 |
| 2009-03-04 | -30.93 |
| 2009-03-03 | -32.48 |
| 2009-03-02 | -31.48 |
| 2009-02-27 | -28.16 |
| 2009-02-26 | -27.83 |
| 2009-02-25 | -27.39 |
| 2009-02-24 | -28.50 |
| 2009-02-23 | -26.17 |
| 2009-02-20 | -28.61 |
| 2009-02-19 | -27.06 |
| 2009-02-18 | -27.17 |
| 2009-02-17 | -27.72 |
| 2009-02-16 | -25.06 |
| 2009-02-13 | -24.29 |
| 2009-02-12 | -25.84 |
| 2009-02-11 | -24.18 |
| 2009-02-10 | -22.63 |
| 2009-02-09 | -23.07 |
| 2009-02-06 | -23.85 |
| 2009-02-05 | -26.28 |
| 2009-02-04 | -26.95 |
| 2009-02-03 | -28.50 |
| 2009-02-02 | -27.94 |
| 2009-01-30 | -25.84 |
| 2009-01-29 | -26.50 |
| 2009-01-23 | -29.60 |
| 2009-01-22 | -29.05 |
| 2009-01-21 | -29.71 |
| 2009-01-20 | -27.61 |
| 2009-01-19 | -25.40 |
| 2009-01-16 | -25.95 |
| 2009-01-15 | -25.73 |
| 2009-01-14 | -23.07 |
| 2009-01-13 | -23.29 |
| 2009-01-12 | -21.63 |
| 2009-01-09 | -19.42 |
| 2009-01-08 | -19.20 |
| 2009-01-07 | -15.99 |
| 2009-01-06 | -13.66 |
| 2009-01-05 | -13.00 |
| 2009-01-02 | -15.99 |
| 2008-12-31 | -19.20 |
| 2008-12-30 | -20.08 |
| 2008-12-29 | -20.08 |
| 2008-12-24 | -20.64 |
| 2008-12-23 | -20.42 |
| 2008-12-22 | -18.09 |
| 2008-12-19 | -15.10 |
| 2008-12-18 | -13.44 |
| 2008-12-17 | -13.77 |
| 2008-12-16 | -15.32 |
| 2008-12-15 | -15.77 |
| 2008-12-12 | -17.09 |
| 2008-12-11 | -12.78 |
| 2008-12-10 | -13.33 |
| 2008-12-09 | -16.98 |
| 2008-12-08 | -16.10 |
| 2008-12-05 | -22.63 |
| 2008-12-04 | -24.51 |
| 2008-12-03 | -23.74 |
| 2008-12-02 | -24.73 |
| 2008-12-01 | -21.41 |
| 2008-11-28 | -22.52 |
| 2008-11-27 | -24.73 |
| 2008-11-26 | -25.51 |
| 2008-11-25 | -27.83 |
| 2008-11-24 | -30.16 |
| 2008-11-21 | -29.16 |
| 2008-11-20 | -31.37 |
| 2008-11-19 | -28.50 |
| 2008-11-18 | -28.38 |
| 2008-11-17 | -24.62 |
| 2008-11-14 | -24.51 |
| 2008-11-13 | -26.50 |
| 2008-11-12 | -21.96 |
| 2008-11-11 | -21.74 |
| 2008-11-10 | -17.65 |
| 2008-11-07 | -20.53 |
| 2008-11-06 | -23.40 |
| 2008-11-05 | -17.21 |
| 2008-11-04 | -19.64 |
| 2008-11-03 | -20.08 |
| 2008-10-31 | -22.52 |
| 2008-10-30 | -20.86 |
| 2008-10-29 | -29.77 |
| 2008-10-28 | -30.94 |
| 2008-10-27 | -38.00 |
| 2008-10-24 | -30.52 |
| 2008-10-23 | -23.68 |
| 2008-10-22 | -20.90 |
| 2008-10-21 | -17.05 |
| 2008-10-20 | -15.34 |
| 2008-10-17 | -19.83 |
| 2008-10-16 | -16.09 |
| 2008-10-15 | -12.02 |
| 2008-10-14 | -7.64 |
| 2008-10-13 | -10.31 |
| 2008-10-10 | -18.12 |
| 2008-10-09 | -11.92 |
| 2008-10-08 | -14.38 |
| 2008-10-06 | -7.75 |
| 2008-10-03 | -2.51 |
| 2008-10-02 | 0.06 |
| 2008-09-30 | -1.12 |
| 2008-09-29 | -1.76 |
| 2008-09-26 | 2.62 |
| 2008-09-25 | 3.90 |
| 2008-09-24 | 4.12 |
| 2008-09-23 | 3.80 |
| 2008-09-22 | 7.43 |
| 2008-09-19 | 5.51 |
| 2008-09-18 | -2.51 |
| 2008-09-17 | -2.83 |
| 2008-09-16 | 0.16 |
| 2008-09-12 | 6.26 |
| 2008-09-11 | 6.04 |
| 2008-09-10 | 9.30 |
| 2008-09-09 | 11.71 |
| 2008-09-08 | 13.31 |
| 2008-09-05 | 8.77 |
| 2008-09-04 | 11.17 |
| 2008-09-03 | 12.24 |
| 2008-09-02 | 14.91 |
| 2008-09-01 | 13.85 |
| 2008-08-29 | 15.98 |
| 2008-08-28 | 14.65 |
| 2008-08-27 | 16.79 |
| 2008-08-26 | 14.91 |
| 2008-08-25 | 14.65 |
| 2008-08-21 | 11.17 |
| 2008-08-20 | 13.85 |
| 2008-08-19 | 11.71 |
| 2008-08-18 | 13.85 |
| 2008-08-15 | 14.91 |
| 2008-08-14 | 16.25 |
| 2008-08-13 | 15.98 |
| 2008-08-12 | 17.85 |
| 2008-08-11 | 18.92 |
| 2008-08-08 | 19.19 |
| 2008-08-07 | 19.99 |
| 2008-08-05 | 19.46 |
| 2008-08-04 | 22.67 |
| 2008-08-01 | 24.54 |
| 2008-07-31 | 23.73 |
| 2008-07-30 | 23.47 |
| 2008-07-29 | 21.06 |
| 2008-07-28 | 23.47 |
| 2008-07-25 | 23.73 |
| 2008-07-24 | 25.60 |
| 2008-07-23 | 25.87 |
| 2008-07-22 | 22.67 |
| 2008-07-21 | 22.67 |
| 2008-07-18 | 19.19 |
| 2008-07-17 | 18.12 |
| 2008-07-16 | 15.18 |
| 2008-07-15 | 15.18 |
| 2008-07-14 | 19.19 |
| 2008-07-11 | 20.26 |
| 2008-07-10 | 18.66 |
| 2008-07-09 | 18.39 |
| 2008-07-08 | 15.18 |
| 2008-07-07 | 19.19 |
| 2008-07-04 | 16.52 |
| 2008-07-03 | 15.45 |
| 2008-07-02 | 17.85 |
| 2008-06-30 | 19.99 |
| 2008-06-27 | 19.73 |
| 2008-06-26 | 22.40 |
| 2008-06-25 | 22.67 |
| 2008-06-24 | 21.86 |
| 2008-06-23 | 23.73 |
| 2008-06-20 | 23.73 |
| 2008-06-19 | 24.00 |
| 2008-06-18 | 26.14 |
| 2008-06-17 | 24.54 |
| 2008-06-16 | 24.54 |
| 2008-06-13 | 23.47 |
| 2008-06-12 | 25.07 |
| 2008-06-11 | 26.67 |
| 2008-06-10 | 26.94 |
| 2008-06-06 | 32.82 |
| 2008-06-05 | 31.75 |
| 2008-06-04 | 30.15 |
| 2008-06-03 | 31.75 |
| 2008-06-02 | 33.89 |
| 2008-05-30 | 33.09 |
| 2008-05-29 | 32.02 |
| 2008-05-28 | 31.75 |
| 2008-05-27 | 31.22 |
| 2008-05-26 | 31.22 |
| 2008-05-23 | 33.62 |
| 2008-05-22 | 35.23 |
| 2008-05-21 | 37.36 |
| 2008-05-20 | 35.49 |
| 2008-05-19 | 38.43 |
| 2008-05-16 | 38.17 |
| 2008-05-15 | 37.10 |
| 2008-05-14 | 37.90 |
| 2008-05-13 | 37.63 |
| 2008-05-09 | 34.69 |
| 2008-05-08 | 36.83 |
| 2008-05-07 | 37.36 |
| 2008-05-06 | 41.10 |
| 2008-05-05 | 40.30 |
| 2008-05-02 | 41.10 |
| 2008-04-30 | 38.43 |
| 2008-04-29 | 38.70 |
| 2008-04-28 | 37.74 |
| 2008-04-25 | 37.21 |
| 2008-04-24 | 37.74 |
| 2008-04-23 | 35.62 |
| 2008-04-22 | 33.76 |
| 2008-04-21 | 32.70 |
| 2008-04-18 | 29.79 |
| 2008-04-17 | 30.06 |
| 2008-04-16 | 27.67 |
| 2008-04-15 | 28.20 |
| 2008-04-14 | 27.67 |
| 2008-04-11 | 32.18 |
| 2008-04-10 | 29.53 |
| 2008-04-09 | 29.00 |
| 2008-04-08 | 30.06 |
| 2008-04-07 | 31.65 |
| 2008-04-03 | 29.53 |
| 2008-04-02 | 27.67 |
| 2008-04-01 | 24.23 |
| 2008-03-31 | 22.64 |
| 2008-03-28 | 24.49 |
| 2008-03-27 | 22.11 |
| 2008-03-26 | 21.32 |
| 2008-03-25 | 21.32 |
| 2008-03-20 | 13.90 |
| 2008-03-19 | 17.34 |
| 2008-03-18 | 15.22 |
| 2008-03-17 | 13.37 |
| 2008-03-14 | 19.20 |
| 2008-03-13 | 19.20 |
| 2008-03-12 | 25.02 |
| 2008-03-11 | 22.90 |
| 2008-03-10 | 21.84 |
| 2008-03-07 | 20.52 |
| 2008-03-06 | 24.23 |
| 2008-03-05 | 23.70 |
| 2008-03-04 | 23.43 |
| 2008-03-03 | 25.82 |
| 2008-02-29 | 29.53 |
| 2008-02-28 | 31.12 |
| 2008-02-27 | 30.85 |
| 2008-02-26 | 27.14 |
| 2008-02-25 | 24.49 |
| 2008-02-22 | 24.76 |
| 2008-02-21 | 26.35 |
| 2008-02-20 | 25.82 |
| 2008-02-19 | 29.00 |
| 2008-02-18 | 26.61 |
| 2008-02-15 | 28.73 |
| 2008-02-14 | 28.20 |
| 2008-02-13 | 23.43 |
| 2008-02-12 | 22.37 |
| 2008-02-11 | 20.52 |
| 2008-02-06 | 24.49 |
| 2008-02-05 | 32.44 |
| 2008-02-04 | 33.50 |
| 2008-02-01 | 28.73 |
| 2008-01-31 | 24.76 |
| 2008-01-30 | 26.08 |
| 2008-01-29 | 29.79 |
| 2008-01-28 | 28.47 |
| 2008-01-25 | 34.29 |
| 2008-01-24 | 25.55 |
| 2008-01-23 | 29.00 |
| 2008-01-22 | 16.28 |
| 2008-01-21 | 27.41 |
| 2008-01-18 | 34.29 |
| 2008-01-17 | 34.56 |
| 2008-01-16 | 30.59 |
| 2008-01-15 | 37.74 |
| 2008-01-14 | 41.45 |
| 2008-01-11 | 43.30 |
| 2008-01-10 | 45.42 |
| 2008-01-09 | 47.27 |
| 2008-01-08 | 44.62 |
| 2008-01-07 | 45.42 |
| 2008-01-04 | 47.01 |
| 2008-01-03 | 43.30 |
| 2008-01-02 | 46.74 |
| 2007-12-31 | 48.60 |
| 2007-12-28 | 45.68 |
| 2007-12-27 | 48.33 |
| 2007-12-24 | 50.45 |
| 2007-12-21 | 48.07 |
| 2007-12-20 | 44.89 |
| 2007-12-19 | 44.09 |
| 2007-12-18 | 43.04 |
| 2007-12-17 | 41.71 |
| 2007-12-14 | 47.01 |
| 2007-12-13 | 47.80 |
| 2007-12-12 | 52.04 |
| 2007-12-11 | 55.75 |
| 2007-12-10 | 51.78 |
| 2007-12-07 | 54.43 |
| 2007-12-06 | 57.60 |
| 2007-12-05 | 57.07 |
| 2007-12-04 | 54.16 |
| 2007-12-03 | 52.84 |
| 2007-11-30 | 53.10 |
| 2007-11-29 | 51.51 |
| 2007-11-28 | 46.21 |
| 2007-11-27 | 45.42 |
| 2007-11-26 | 47.80 |
| 2007-11-23 | 41.18 |
| 2007-11-22 | 38.53 |
| 2007-11-21 | 41.45 |
| 2007-11-20 | 47.54 |
| 2007-11-19 | 45.95 |
| 2007-11-16 | 46.21 |
| 2007-11-15 | 52.84 |
| 2007-11-14 | 55.48 |
| 2007-11-13 | 48.33 |
| 2007-11-12 | 47.01 |
| 2007-11-09 | 53.10 |
| 2007-11-08 | 52.57 |
| 2007-11-07 | 57.34 |
| 2007-11-06 | 56.81 |
| 2007-11-05 | 53.63 |
| 2007-11-02 | 61.58 |
| 2007-11-01 | 67.40 |
| 2007-10-31 | 66.34 |
| 2007-10-30 | 68.09 |
| 2007-10-29 | 68.09 |
| 2007-10-26 | 61.82 |
| 2007-10-25 | 58.68 |
| 2007-10-24 | 55.54 |
| 2007-10-23 | 56.07 |
| 2007-10-22 | 50.84 |
| 2007-10-18 | 56.85 |
| 2007-10-17 | 56.33 |
| 2007-10-16 | 53.45 |
| 2007-10-15 | 56.85 |
| 2007-10-12 | 53.45 |
| 2007-10-11 | 54.50 |
| 2007-10-10 | 51.62 |
| 2007-10-09 | 49.53 |
| 2007-10-08 | 47.96 |
| 2007-10-05 | 48.49 |
| 2007-10-04 | 43.26 |
| 2007-10-03 | 45.61 |
| 2007-10-02 | 50.32 |
| 2007-09-28 | 44.57 |
| 2007-09-27 | 43.78 |
| 2007-09-25 | 41.69 |
| 2007-09-24 | 41.69 |
| 2007-09-21 | 36.98 |
| 2007-09-20 | 36.72 |
| 2007-09-19 | 34.63 |
| 2007-09-18 | 30.71 |
| 2007-09-17 | 30.71 |
| 2007-09-14 | 32.02 |
| 2007-09-13 | 30.71 |
| 2007-09-12 | 29.40 |
| 2007-09-11 | 28.10 |
| 2007-09-10 | 28.36 |
| 2007-09-07 | 27.57 |
| 2007-09-06 | 28.10 |
| 2007-09-05 | 27.31 |
| 2007-09-04 | 27.05 |
| 2007-09-03 | 27.05 |
| 2007-08-31 | 27.31 |
| 2007-08-30 | 24.44 |
| 2007-08-29 | 22.08 |
| 2007-08-28 | 23.91 |
| 2007-08-27 | 24.96 |
| 2007-08-24 | 21.82 |
| 2007-08-23 | 22.08 |
| 2007-08-22 | 18.68 |
| 2007-08-21 | 15.29 |
| 2007-08-20 | 14.24 |
| 2007-08-17 | 8.75 |
| 2007-08-16 | 9.53 |
| 2007-08-15 | 13.46 |
| 2007-08-14 | 16.85 |
| 2007-08-13 | 16.59 |
| 2007-08-10 | 15.29 |
| 2007-08-09 | 18.68 |
| 2007-08-08 | 19.47 |
| 2007-08-07 | 15.81 |
| 2007-08-06 | 16.33 |
| 2007-08-03 | 19.47 |
| 2007-08-02 | 18.95 |
| 2007-08-01 | 19.21 |
| 2007-07-31 | 22.87 |
| 2007-07-30 | 20.51 |
| 2007-07-27 | 19.73 |
| 2007-07-26 | 22.87 |
| 2007-07-25 | 24.17 |
| 2007-07-24 | 24.44 |
| 2007-07-23 | 23.39 |
| 2007-07-20 | 23.13 |
| 2007-07-19 | 21.82 |
| 2007-07-18 | 21.04 |
| 2007-07-17 | 22.08 |
| 2007-07-16 | 21.30 |
| 2007-07-13 | 22.34 |
| 2007-07-12 | 21.04 |
| 2007-07-11 | 19.73 |
| 2007-07-10 | 20.78 |
| 2007-07-09 | 20.51 |
| 2007-07-06 | 19.47 |
| 2007-07-05 | 17.64 |
| 2007-07-04 | 17.64 |
| 2007-07-03 | 17.38 |
| 2007-06-29 | 15.29 |
| 2007-06-28 | 15.81 |
| 2007-06-27 | 15.29 |
| 2007-06-26 | 15.55 |
| 2007-06-25 | 16.07 |
| 2007-06-22 | 16.59 |
| 2007-06-21 | 16.33 |
| 2007-06-20 | 14.76 |
| 2007-06-18 | 14.24 |
| 2007-06-15 | 11.10 |
| 2007-06-14 | 11.10 |
| 2007-06-13 | 9.01 |
| 2007-06-12 | 9.01 |
| 2007-06-11 | 9.27 |
| 2007-06-08 | 9.01 |
| 2007-06-07 | 10.06 |
| 2007-06-06 | 10.32 |
| 2007-06-05 | 10.32 |
| 2007-06-04 | 9.53 |
| 2007-06-01 | 9.53 |
| 2007-05-31 | 9.53 |
| 2007-05-30 | 7.18 |
| 2007-05-29 | 8.49 |
| 2007-05-28 | 9.01 |
| 2007-05-25 | 8.75 |
| 2007-05-23 | 10.06 |
| 2007-05-22 | 10.32 |
| 2007-05-21 | 11.10 |
| 2007-05-18 | 10.32 |
| 2007-05-17 | 11.10 |
| 2007-05-16 | 10.32 |
| 2007-05-15 | 9.80 |
| 2007-05-14 | 10.84 |
| 2007-05-11 | 7.44 |
| 2007-05-10 | 9.01 |
| 2007-05-09 | 9.80 |
| 2007-05-08 | 8.75 |
| 2007-05-07 | 10.06 |
| 2007-05-04 | 9.27 |
| 2007-05-03 | 8.49 |
| 2007-05-02 | 7.18 |
| 2007-04-30 | 6.66 |
| 2007-04-27 | 7.44 |
| 2007-04-26 | 8.44 |
| 2007-04-25 | 7.40 |
| 2007-04-24 | 7.92 |
| 2007-04-23 | 8.18 |
| 2007-04-20 | 7.40 |
| 2007-04-19 | 6.37 |
| 2007-04-18 | 9.21 |
| 2007-04-17 | 8.70 |
| 2007-04-16 | 8.70 |
| 2007-04-13 | 6.37 |
| 2007-04-12 | 6.88 |
| 2007-04-11 | 7.40 |
| 2007-04-10 | 6.88 |
| 2007-04-04 | 6.11 |
| 2007-04-03 | 4.81 |
| 2007-04-02 | 3.52 |
| 2007-03-30 | 3.52 |
| 2007-03-29 | 3.78 |
| 2007-03-28 | 2.69 |
| 2007-03-27 | 3.42 |
| 2007-03-26 | 3.42 |
| 2007-03-23 | 3.11 |
| 2007-03-22 | 3.11 |
| 2007-03-21 | 2.28 |
| 2007-03-20 | 1.04 |
| 2007-03-19 | 0.41 |
| 2007-03-16 | -1.04 |
| 2007-03-15 | -1.24 |
| 2007-03-14 | -1.66 |
| 2007-03-13 | 0.62 |
| 2007-03-12 | 1.14 |
| 2007-03-09 | -0.10 |
| 2007-03-08 | 0.10 |
| 2007-03-07 | -1.45 |
| 2007-03-06 | -0.31 |
| 2007-03-05 | -2.48 |
| 2007-03-02 | 1.66 |
| 2007-03-01 | 1.24 |
| 2007-02-28 | 3.00 |
| 2007-02-27 | 4.81 |
| 2007-02-26 | 6.88 |
| 2007-02-23 | 7.66 |
| 2007-02-22 | 8.44 |
| 2007-02-21 | 7.40 |
| 2007-02-16 | 7.66 |
| 2007-02-15 | 7.40 |
| 2007-02-14 | 5.33 |
| 2007-02-13 | 5.07 |
| 2007-02-12 | 7.40 |
| 2007-02-09 | 7.66 |
| 2007-02-08 | 8.44 |
| 2007-02-07 | 7.92 |
| 2007-02-06 | 7.66 |
| 2007-02-05 | 6.63 |
| 2007-02-02 | 7.40 |
| 2007-02-01 | 6.63 |
| 2007-01-31 | 4.55 |
| 2007-01-30 | 6.63 |
| 2007-01-29 | 5.33 |
| 2007-01-26 | 5.59 |
| 2007-01-25 | 7.40 |
| 2007-01-24 | 8.18 |
| 2007-01-23 | 8.18 |
| 2007-01-22 | 8.18 |
| 2007-01-19 | 5.59 |
| 2007-01-18 | 5.59 |
| 2007-01-17 | 4.30 |
| 2007-01-16 | 4.30 |
| 2007-01-15 | 4.30 |
| 2007-01-12 | 2.38 |
| 2007-01-11 | 1.04 |
| 2007-01-10 | 1.97 |
| 2007-01-09 | 3.52 |
| 2007-01-08 | 4.55 |
| 2007-01-05 | 5.33 |
| 2007-01-04 | 4.30 |
| 2007-01-03 | 6.37 |
| 2007-01-02 | 5.85 |
| 2006-12-29 | 4.04 |
| 2006-12-28 | 4.04 |
| 2006-12-27 | 2.69 |
| 2006-12-22 | 0.72 |
| 2006-12-21 | 0.00 |
| 2006-12-20 | 0.31 |
| 2006-12-19 | -0.83 |
| 2006-12-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy