Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01211 | 2002-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1211 % |
|---|---|
| 2025-12-01 | 5,950.18 |
| 2025-11-28 | 5,922.38 |
| 2025-11-27 | 5,891.50 |
| 2025-11-26 | 5,974.88 |
| 2025-11-25 | 5,814.29 |
| 2025-11-24 | 5,758.70 |
| 2025-11-21 | 5,628.98 |
| 2025-11-20 | 5,780.31 |
| 2025-11-19 | 5,832.82 |
| 2025-11-18 | 5,885.32 |
| 2025-11-17 | 6,120.04 |
| 2025-11-14 | 6,113.86 |
| 2025-11-13 | 6,249.75 |
| 2025-11-12 | 6,107.68 |
| 2025-11-11 | 6,157.10 |
| 2025-11-10 | 6,187.98 |
| 2025-11-07 | 5,947.09 |
| 2025-11-06 | 5,931.65 |
| 2025-11-05 | 5,792.67 |
| 2025-11-04 | 5,897.67 |
| 2025-11-03 | 6,021.21 |
| 2025-10-31 | 6,113.86 |
| 2025-10-30 | 6,336.23 |
| 2025-10-28 | 6,373.29 |
| 2025-10-27 | 6,428.88 |
| 2025-10-24 | 6,323.87 |
| 2025-10-23 | 6,317.70 |
| 2025-10-22 | 6,255.93 |
| 2025-10-21 | 6,317.70 |
| 2025-10-20 | 6,373.29 |
| 2025-10-17 | 6,274.46 |
| 2025-10-16 | 6,546.24 |
| 2025-10-15 | 6,608.01 |
| 2025-10-14 | 6,410.35 |
| 2025-10-13 | 6,465.94 |
| 2025-10-10 | 6,583.30 |
| 2025-10-09 | 6,706.83 |
| 2025-10-08 | 6,675.95 |
| 2025-10-06 | 6,577.12 |
| 2025-10-03 | 6,657.42 |
| 2025-10-02 | 6,935.38 |
| 2025-09-30 | 6,706.83 |
| 2025-09-29 | 6,608.01 |
| 2025-09-26 | 6,478.29 |
| 2025-09-25 | 6,583.30 |
| 2025-09-24 | 6,428.88 |
| 2025-09-23 | 6,465.94 |
| 2025-09-22 | 6,675.95 |
| 2025-09-19 | 6,910.67 |
| 2025-09-18 | 6,867.43 |
| 2025-09-17 | 6,867.43 |
| 2025-09-16 | 6,688.30 |
| 2025-09-15 | 6,577.12 |
| 2025-09-12 | 6,354.76 |
| 2025-09-11 | 6,397.99 |
| 2025-09-10 | 6,422.70 |
| 2025-09-09 | 6,441.23 |
| 2025-09-08 | 6,422.70 |
| 2025-09-05 | 6,422.70 |
| 2025-09-04 | 6,354.76 |
| 2025-09-03 | 6,570.94 |
| 2025-09-02 | 6,743.90 |
| 2025-09-01 | 6,595.65 |
| 2025-08-29 | 6,966.26 |
| 2025-08-28 | 6,818.02 |
| 2025-08-27 | 7,009.50 |
| 2025-08-26 | 7,163.92 |
| 2025-08-25 | 7,052.74 |
| 2025-08-22 | 6,960.08 |
| 2025-08-21 | 6,780.96 |
| 2025-08-20 | 6,904.49 |
| 2025-08-19 | 6,941.55 |
| 2025-08-18 | 6,923.02 |
| 2025-08-15 | 6,867.43 |
| 2025-08-14 | 6,929.20 |
| 2025-08-13 | 7,003.32 |
| 2025-08-12 | 6,774.78 |
| 2025-08-11 | 6,787.13 |
| 2025-08-08 | 6,768.60 |
| 2025-08-07 | 6,867.43 |
| 2025-08-06 | 6,793.31 |
| 2025-08-05 | 6,824.19 |
| 2025-08-04 | 6,972.44 |
| 2025-08-01 | 7,077.44 |
| 2025-07-31 | 7,028.03 |
| 2025-07-30 | 7,367.75 |
| 2025-07-29 | 7,824.84 |
| 2025-07-28 | 7,812.48 |
| 2025-07-25 | 7,905.13 |
| 2025-07-24 | 8,059.55 |
| 2025-07-23 | 8,139.85 |
| 2025-07-22 | 8,189.27 |
| 2025-07-21 | 7,787.77 |
| 2025-07-18 | 7,707.48 |
| 2025-07-17 | 7,546.88 |
| 2025-07-16 | 7,466.58 |
| 2025-07-15 | 7,522.17 |
| 2025-07-14 | 7,336.87 |
| 2025-07-11 | 7,318.34 |
| 2025-07-10 | 7,281.28 |
| 2025-07-09 | 7,392.46 |
| 2025-07-08 | 7,478.93 |
| 2025-07-07 | 7,404.81 |
| 2025-07-04 | 7,404.81 |
| 2025-07-03 | 7,497.46 |
| 2025-07-02 | 7,454.23 |
| 2025-06-30 | 7,466.58 |
| 2025-06-27 | 7,571.59 |
| 2025-06-26 | 7,664.24 |
| 2025-06-25 | 7,923.66 |
| 2025-06-24 | 7,942.19 |
| 2025-06-23 | 7,688.95 |
| 2025-06-20 | 7,670.42 |
| 2025-06-19 | 7,590.12 |
| 2025-06-18 | 7,775.42 |
| 2025-06-17 | 7,868.07 |
| 2025-06-16 | 7,917.49 |
| 2025-06-13 | 7,997.79 |
| 2025-06-12 | 8,201.62 |
| 2025-06-11 | 8,596.94 |
| 2025-06-10 | 8,275.74 |
| 2025-06-09 | 6,018.53 |
| 2025-06-06 | 6,117.26 |
| 2025-06-05 | 6,256.11 |
| 2025-06-04 | 6,166.63 |
| 2025-06-03 | 6,080.24 |
| 2025-06-02 | 5,845.74 |
| 2025-05-30 | 5,959.90 |
| 2025-05-29 | 6,163.55 |
| 2025-05-28 | 6,178.97 |
| 2025-05-27 | 6,351.76 |
| 2025-05-26 | 6,459.75 |
| 2025-05-23 | 7,076.85 |
| 2025-05-22 | 6,938.00 |
| 2025-05-21 | 7,036.74 |
| 2025-05-20 | 6,759.04 |
| 2025-05-19 | 6,592.43 |
| 2025-05-16 | 6,598.60 |
| 2025-05-15 | 6,385.70 |
| 2025-05-14 | 6,296.22 |
| 2025-05-13 | 6,006.18 |
| 2025-05-12 | 6,311.65 |
| 2025-05-09 | 5,870.42 |
| 2025-05-08 | 5,851.91 |
| 2025-05-07 | 5,830.31 |
| 2025-05-06 | 5,836.48 |
| 2025-05-02 | 5,799.46 |
| 2025-04-30 | 5,611.24 |
| 2025-04-29 | 5,629.76 |
| 2025-04-28 | 5,780.94 |
| 2025-04-25 | 6,024.70 |
| 2025-04-24 | 5,922.88 |
| 2025-04-23 | 5,922.88 |
| 2025-04-22 | 5,697.64 |
| 2025-04-17 | 5,546.45 |
| 2025-04-16 | 5,512.51 |
| 2025-04-15 | 5,691.46 |
| 2025-04-14 | 5,700.72 |
| 2025-04-11 | 5,589.64 |
| 2025-04-10 | 5,210.13 |
| 2025-04-09 | 5,071.28 |
| 2025-04-08 | 4,997.23 |
| 2025-04-07 | 4,762.73 |
| 2025-04-03 | 5,682.21 |
| 2025-04-02 | 5,784.03 |
| 2025-04-01 | 5,858.08 |
| 2025-03-31 | 5,959.90 |
| 2025-03-28 | 6,175.89 |
| 2025-03-27 | 6,185.14 |
| 2025-03-26 | 6,046.30 |
| 2025-03-25 | 5,904.36 |
| 2025-03-24 | 6,123.43 |
| 2025-03-21 | 5,941.39 |
| 2025-03-20 | 6,444.32 |
| 2025-03-19 | 6,333.25 |
| 2025-03-18 | 6,092.58 |
| 2025-03-17 | 5,848.83 |
| 2025-03-14 | 5,851.91 |
| 2025-03-13 | 5,466.22 |
| 2025-03-12 | 5,376.75 |
| 2025-03-11 | 5,302.69 |
| 2025-03-10 | 5,231.73 |
| 2025-03-07 | 5,379.83 |
| 2025-03-06 | 5,478.57 |
| 2025-03-05 | 5,287.27 |
| 2025-03-04 | 5,129.91 |
| 2025-03-03 | 5,509.42 |
| 2025-02-28 | 5,632.84 |
| 2025-02-27 | 6,049.38 |
| 2025-02-26 | 5,913.62 |
| 2025-02-25 | 5,873.51 |
| 2025-02-24 | 5,901.28 |
| 2025-02-21 | 5,953.73 |
| 2025-02-20 | 5,685.29 |
| 2025-02-19 | 5,580.39 |
| 2025-02-18 | 5,540.28 |
| 2025-02-17 | 5,379.83 |
| 2025-02-14 | 5,518.68 |
| 2025-02-13 | 5,129.91 |
| 2025-02-12 | 5,330.46 |
| 2025-02-11 | 4,957.12 |
| 2025-02-10 | 4,994.14 |
| 2025-02-07 | 4,991.06 |
| 2025-02-06 | 4,771.99 |
| 2025-02-05 | 4,269.05 |
| 2025-02-04 | 4,315.34 |
| 2025-02-03 | 4,136.38 |
| 2025-01-28 | 4,111.69 |
| 2025-01-27 | 4,139.46 |
| 2025-01-24 | 4,133.29 |
| 2025-01-23 | 4,074.67 |
| 2025-01-22 | 4,167.23 |
| 2025-01-21 | 4,213.52 |
| 2025-01-20 | 4,142.55 |
| 2025-01-17 | 3,969.76 |
| 2025-01-16 | 3,926.56 |
| 2025-01-15 | 3,892.62 |
| 2025-01-14 | 3,864.85 |
| 2025-01-13 | 3,744.52 |
| 2025-01-10 | 3,778.46 |
| 2025-01-09 | 3,846.34 |
| 2025-01-08 | 3,824.74 |
| 2025-01-07 | 3,898.80 |
| 2025-01-06 | 3,858.68 |
| 2025-01-03 | 3,880.28 |
| 2025-01-02 | 3,883.37 |
| 2024-12-31 | 4,012.96 |
| 2024-12-30 | 4,037.64 |
| 2024-12-27 | 4,120.95 |
| 2024-12-24 | 4,124.04 |
| 2024-12-23 | 4,059.24 |
| 2024-12-20 | 4,019.13 |
| 2024-12-19 | 4,043.81 |
| 2024-12-18 | 4,062.33 |
| 2024-12-17 | 4,012.96 |
| 2024-12-16 | 3,945.08 |
| 2024-12-13 | 4,043.81 |
| 2024-12-12 | 4,219.69 |
| 2024-12-11 | 4,117.86 |
| 2024-12-10 | 4,102.44 |
| 2024-12-09 | 4,124.04 |
| 2024-12-06 | 4,003.70 |
| 2024-12-05 | 3,846.34 |
| 2024-12-04 | 3,917.31 |
| 2024-12-03 | 3,948.16 |
| 2024-12-02 | 3,908.05 |
| 2024-11-29 | 3,812.40 |
| 2024-11-28 | 3,790.80 |
| 2024-11-27 | 3,895.71 |
| 2024-11-26 | 3,864.85 |
| 2024-11-25 | 3,904.97 |
| 2024-11-22 | 3,889.54 |
| 2024-11-21 | 3,985.19 |
| 2024-11-20 | 3,994.45 |
| 2024-11-19 | 4,043.81 |
| 2024-11-18 | 4,022.22 |
| 2024-11-15 | 3,972.85 |
| 2024-11-14 | 4,000.62 |
| 2024-11-13 | 4,142.55 |
| 2024-11-12 | 4,127.12 |
| 2024-11-11 | 4,170.32 |
| 2024-11-08 | 4,201.17 |
| 2024-11-07 | 4,225.86 |
| 2024-11-06 | 4,265.97 |
| 2024-11-05 | 4,438.76 |
| 2024-11-04 | 4,333.85 |
| 2024-11-01 | 4,182.66 |
| 2024-10-31 | 4,241.28 |
| 2024-10-30 | 4,451.10 |
| 2024-10-29 | 4,481.95 |
| 2024-10-28 | 4,444.93 |
| 2024-10-25 | 4,414.07 |
| 2024-10-24 | 4,309.17 |
| 2024-10-23 | 4,361.62 |
| 2024-10-22 | 4,290.65 |
| 2024-10-21 | 4,333.85 |
| 2024-10-18 | 4,327.68 |
| 2024-10-17 | 4,074.67 |
| 2024-10-16 | 4,074.67 |
| 2024-10-15 | 4,151.81 |
| 2024-10-14 | 4,343.11 |
| 2024-10-10 | 4,509.72 |
| 2024-10-09 | 4,315.34 |
| 2024-10-08 | 4,389.39 |
| 2024-10-07 | 4,830.61 |
| 2024-10-04 | 4,614.63 |
| 2024-10-03 | 4,512.81 |
| 2024-10-02 | 4,518.98 |
| 2024-09-30 | 4,278.31 |
| 2024-09-27 | 4,154.89 |
| 2024-09-26 | 3,917.31 |
| 2024-09-25 | 3,784.63 |
| 2024-09-24 | 3,738.35 |
| 2024-09-23 | 3,608.76 |
| 2024-09-20 | 3,682.81 |
| 2024-09-19 | 3,679.73 |
| 2024-09-17 | 3,645.79 |
| 2024-09-16 | 3,602.59 |
| 2024-09-13 | 3,599.50 |
| 2024-09-12 | 3,584.08 |
| 2024-09-11 | 3,605.67 |
| 2024-09-10 | 3,543.96 |
| 2024-09-09 | 3,525.45 |
| 2024-09-05 | 3,559.39 |
| 2024-09-04 | 3,522.37 |
| 2024-09-03 | 3,534.71 |
| 2024-09-02 | 3,525.45 |
| 2024-08-30 | 3,621.10 |
| 2024-08-29 | 3,411.29 |
| 2024-08-28 | 3,386.60 |
| 2024-08-27 | 3,451.40 |
| 2024-08-26 | 3,429.80 |
| 2024-08-23 | 3,389.69 |
| 2024-08-22 | 3,411.29 |
| 2024-08-21 | 3,374.26 |
| 2024-08-20 | 3,368.09 |
| 2024-08-19 | 3,315.64 |
| 2024-08-16 | 3,300.21 |
| 2024-08-15 | 3,210.73 |
| 2024-08-14 | 3,176.79 |
| 2024-08-13 | 3,186.05 |
| 2024-08-12 | 3,195.30 |
| 2024-08-09 | 3,204.56 |
| 2024-08-08 | 3,102.74 |
| 2024-08-07 | 3,158.28 |
| 2024-08-06 | 3,155.19 |
| 2024-08-05 | 3,223.07 |
| 2024-08-02 | 3,281.70 |
| 2024-08-01 | 3,398.95 |
| 2024-07-31 | 3,417.46 |
| 2024-07-30 | 3,368.09 |
| 2024-07-29 | 3,469.91 |
| 2024-07-26 | 3,537.79 |
| 2024-07-25 | 3,513.11 |
| 2024-07-24 | 3,494.60 |
| 2024-07-23 | 3,577.90 |
| 2024-07-22 | 3,695.15 |
| 2024-07-19 | 3,648.87 |
| 2024-07-18 | 3,627.27 |
| 2024-07-17 | 3,599.50 |
| 2024-07-16 | 3,611.84 |
| 2024-07-15 | 3,667.38 |
| 2024-07-12 | 3,704.41 |
| 2024-07-11 | 3,624.19 |
| 2024-07-10 | 3,553.22 |
| 2024-07-09 | 3,528.54 |
| 2024-07-08 | 3,497.68 |
| 2024-07-05 | 3,525.45 |
| 2024-07-04 | 3,519.28 |
| 2024-07-03 | 3,451.40 |
| 2024-07-02 | 3,420.54 |
| 2024-06-28 | 3,479.17 |
| 2024-06-27 | 3,460.66 |
| 2024-06-26 | 3,562.48 |
| 2024-06-25 | 3,596.42 |
| 2024-06-24 | 3,565.56 |
| 2024-06-21 | 3,543.96 |
| 2024-06-20 | 3,565.56 |
| 2024-06-19 | 3,571.73 |
| 2024-06-18 | 3,503.85 |
| 2024-06-17 | 3,500.77 |
| 2024-06-14 | 3,439.06 |
| 2024-06-13 | 3,491.51 |
| 2024-06-12 | 3,294.04 |
| 2024-06-11 | 3,423.63 |
| 2024-06-07 | 3,312.40 |
| 2024-06-06 | 3,330.36 |
| 2024-06-05 | 3,393.22 |
| 2024-06-04 | 3,354.30 |
| 2024-06-03 | 3,351.31 |
| 2024-05-31 | 3,186.68 |
| 2024-05-30 | 3,183.68 |
| 2024-05-29 | 3,156.74 |
| 2024-05-28 | 2,992.11 |
| 2024-05-27 | 2,998.10 |
| 2024-05-24 | 3,013.06 |
| 2024-05-23 | 3,066.94 |
| 2024-05-22 | 3,105.86 |
| 2024-05-21 | 3,147.76 |
| 2024-05-20 | 3,297.43 |
| 2024-05-17 | 3,231.58 |
| 2024-05-16 | 3,219.60 |
| 2024-05-14 | 3,237.56 |
| 2024-05-13 | 3,231.58 |
| 2024-05-10 | 3,243.55 |
| 2024-05-09 | 3,279.47 |
| 2024-05-08 | 3,237.56 |
| 2024-05-07 | 3,303.42 |
| 2024-05-06 | 3,282.46 |
| 2024-05-03 | 3,288.45 |
| 2024-05-02 | 3,267.50 |
| 2024-04-30 | 3,126.81 |
| 2024-04-29 | 3,138.78 |
| 2024-04-26 | 3,084.90 |
| 2024-04-25 | 2,950.20 |
| 2024-04-24 | 2,911.29 |
| 2024-04-23 | 2,855.91 |
| 2024-04-22 | 2,905.30 |
| 2024-04-19 | 2,911.29 |
| 2024-04-18 | 2,974.15 |
| 2024-04-17 | 2,950.20 |
| 2024-04-16 | 2,971.16 |
| 2024-04-15 | 3,016.06 |
| 2024-04-12 | 3,045.99 |
| 2024-04-11 | 3,066.94 |
| 2024-04-10 | 3,063.95 |
| 2024-04-09 | 3,001.09 |
| 2024-04-08 | 2,923.26 |
| 2024-04-05 | 2,861.90 |
| 2024-04-03 | 2,866.39 |
| 2024-04-02 | 2,932.24 |
| 2024-03-28 | 2,917.28 |
| 2024-03-27 | 2,935.24 |
| 2024-03-26 | 3,132.80 |
| 2024-03-25 | 3,057.96 |
| 2024-03-22 | 3,102.86 |
| 2024-03-21 | 3,141.78 |
| 2024-03-20 | 3,117.83 |
| 2024-03-19 | 3,099.87 |
| 2024-03-18 | 3,144.77 |
| 2024-03-15 | 3,045.99 |
| 2024-03-14 | 3,081.91 |
| 2024-03-13 | 3,034.02 |
| 2024-03-12 | 3,037.01 |
| 2024-03-11 | 2,854.42 |
| 2024-03-08 | 2,713.73 |
| 2024-03-07 | 2,719.72 |
| 2024-03-06 | 2,787.07 |
| 2024-03-05 | 2,760.13 |
| 2024-03-04 | 2,782.58 |
| 2024-03-01 | 2,814.01 |
| 2024-02-29 | 2,793.06 |
| 2024-02-28 | 2,787.07 |
| 2024-02-27 | 2,861.90 |
| 2024-02-26 | 2,712.23 |
| 2024-02-23 | 2,671.82 |
| 2024-02-22 | 2,703.26 |
| 2024-02-21 | 2,688.29 |
| 2024-02-20 | 2,626.93 |
| 2024-02-19 | 2,689.78 |
| 2024-02-16 | 2,743.66 |
| 2024-02-15 | 2,637.40 |
| 2024-02-14 | 2,637.40 |
| 2024-02-09 | 2,637.40 |
| 2024-02-08 | 2,655.36 |
| 2024-02-07 | 2,635.91 |
| 2024-02-06 | 2,607.47 |
| 2024-02-05 | 2,469.78 |
| 2024-02-02 | 2,486.24 |
| 2024-02-01 | 2,523.66 |
| 2024-01-31 | 2,508.69 |
| 2024-01-30 | 2,562.57 |
| 2024-01-29 | 2,685.30 |
| 2024-01-26 | 2,746.66 |
| 2024-01-25 | 2,869.38 |
| 2024-01-24 | 2,884.35 |
| 2024-01-23 | 2,848.43 |
| 2024-01-22 | 2,757.13 |
| 2024-01-19 | 2,827.48 |
| 2024-01-18 | 2,839.45 |
| 2024-01-17 | 2,822.99 |
| 2024-01-16 | 2,971.16 |
| 2024-01-15 | 2,995.10 |
| 2024-01-12 | 3,057.96 |
| 2024-01-11 | 3,078.92 |
| 2024-01-10 | 2,962.18 |
| 2024-01-09 | 3,007.08 |
| 2024-01-08 | 2,965.17 |
| 2024-01-05 | 3,016.06 |
| 2024-01-04 | 3,037.01 |
| 2024-01-03 | 3,051.98 |
| 2024-01-02 | 3,034.02 |
| 2023-12-29 | 3,108.85 |
| 2023-12-28 | 3,096.88 |
| 2023-12-27 | 2,971.16 |
| 2023-12-22 | 2,932.24 |
| 2023-12-21 | 2,914.28 |
| 2023-12-20 | 2,893.33 |
| 2023-12-19 | 2,920.27 |
| 2023-12-18 | 2,938.23 |
| 2023-12-15 | 3,022.04 |
| 2023-12-14 | 2,971.16 |
| 2023-12-13 | 2,944.22 |
| 2023-12-12 | 3,004.08 |
| 2023-12-11 | 3,016.06 |
| 2023-12-08 | 3,054.97 |
| 2023-12-07 | 3,087.90 |
| 2023-12-06 | 3,090.89 |
| 2023-12-05 | 3,010.07 |
| 2023-12-04 | 2,992.11 |
| 2023-12-01 | 2,983.13 |
| 2023-11-30 | 3,043.00 |
| 2023-11-29 | 3,069.94 |
| 2023-11-28 | 3,177.70 |
| 2023-11-27 | 3,225.59 |
| 2023-11-24 | 3,318.38 |
| 2023-11-23 | 3,518.94 |
| 2023-11-22 | 3,492.00 |
| 2023-11-21 | 3,524.92 |
| 2023-11-20 | 3,557.85 |
| 2023-11-17 | 3,554.86 |
| 2023-11-16 | 3,659.62 |
| 2023-11-15 | 3,647.65 |
| 2023-11-14 | 3,536.90 |
| 2023-11-13 | 3,524.92 |
| 2023-11-10 | 3,509.96 |
| 2023-11-09 | 3,581.80 |
| 2023-11-08 | 3,578.80 |
| 2023-11-07 | 3,611.73 |
| 2023-11-06 | 3,629.69 |
| 2023-11-03 | 3,506.96 |
| 2023-11-02 | 3,372.26 |
| 2023-11-01 | 3,390.22 |
| 2023-10-31 | 3,453.08 |
| 2023-10-30 | 3,584.79 |
| 2023-10-27 | 3,578.80 |
| 2023-10-26 | 3,527.92 |
| 2023-10-25 | 3,512.95 |
| 2023-10-24 | 3,471.04 |
| 2023-10-20 | 3,557.85 |
| 2023-10-19 | 3,611.73 |
| 2023-10-18 | 3,752.42 |
| 2023-10-17 | 3,503.97 |
| 2023-10-16 | 3,497.98 |
| 2023-10-13 | 3,542.88 |
| 2023-10-12 | 3,620.71 |
| 2023-10-11 | 3,509.96 |
| 2023-10-10 | 3,441.11 |
| 2023-10-09 | 3,417.16 |
| 2023-10-06 | 3,399.20 |
| 2023-10-05 | 3,375.26 |
| 2023-10-04 | 3,357.30 |
| 2023-10-03 | 3,471.04 |
| 2023-09-29 | 3,521.93 |
| 2023-09-28 | 3,417.16 |
| 2023-09-27 | 3,453.08 |
| 2023-09-26 | 3,480.02 |
| 2023-09-25 | 3,608.74 |
| 2023-09-22 | 3,614.72 |
| 2023-09-21 | 3,497.98 |
| 2023-09-20 | 3,557.85 |
| 2023-09-19 | 3,590.78 |
| 2023-09-18 | 3,596.76 |
| 2023-09-15 | 3,602.75 |
| 2023-09-14 | 3,563.84 |
| 2023-09-13 | 3,608.74 |
| 2023-09-12 | 3,713.50 |
| 2023-09-11 | 3,608.74 |
| 2023-09-07 | 3,599.76 |
| 2023-09-06 | 3,629.69 |
| 2023-09-05 | 3,605.74 |
| 2023-09-04 | 3,692.55 |
| 2023-08-31 | 3,578.80 |
| 2023-08-30 | 3,563.84 |
| 2023-08-29 | 3,459.07 |
| 2023-08-28 | 3,270.49 |
| 2023-08-25 | 3,246.54 |
| 2023-08-24 | 3,279.47 |
| 2023-08-23 | 3,195.66 |
| 2023-08-22 | 3,204.64 |
| 2023-08-21 | 3,171.71 |
| 2023-08-18 | 3,270.49 |
| 2023-08-17 | 3,402.20 |
| 2023-08-16 | 3,348.32 |
| 2023-08-15 | 3,423.15 |
| 2023-08-14 | 3,471.04 |
| 2023-08-11 | 3,707.52 |
| 2023-08-10 | 3,782.35 |
| 2023-08-09 | 3,776.36 |
| 2023-08-08 | 3,785.34 |
| 2023-08-07 | 3,943.99 |
| 2023-08-04 | 3,914.06 |
| 2023-08-03 | 3,938.00 |
| 2023-08-02 | 3,926.03 |
| 2023-08-01 | 4,012.84 |
| 2023-07-31 | 4,024.81 |
| 2023-07-28 | 3,958.96 |
| 2023-07-27 | 3,887.12 |
| 2023-07-26 | 3,878.14 |
| 2023-07-25 | 3,884.12 |
| 2023-07-24 | 3,797.32 |
| 2023-07-21 | 3,896.10 |
| 2023-07-20 | 3,893.10 |
| 2023-07-19 | 3,869.16 |
| 2023-07-18 | 3,866.16 |
| 2023-07-14 | 3,830.24 |
| 2023-07-13 | 3,851.20 |
| 2023-07-12 | 3,809.29 |
| 2023-07-11 | 3,851.20 |
| 2023-07-10 | 3,743.44 |
| 2023-07-07 | 3,710.51 |
| 2023-07-06 | 3,827.25 |
| 2023-07-05 | 3,824.26 |
| 2023-07-04 | 3,863.17 |
| 2023-07-03 | 3,809.29 |
| 2023-06-30 | 3,641.66 |
| 2023-06-29 | 3,608.74 |
| 2023-06-28 | 3,674.59 |
| 2023-06-27 | 3,680.58 |
| 2023-06-26 | 3,710.51 |
| 2023-06-23 | 3,731.46 |
| 2023-06-21 | 3,860.18 |
| 2023-06-20 | 3,836.23 |
| 2023-06-19 | 3,893.10 |
| 2023-06-16 | 3,902.08 |
| 2023-06-15 | 3,920.04 |
| 2023-06-14 | 3,773.37 |
| 2023-06-13 | 3,758.40 |
| 2023-06-12 | 3,706.62 |
| 2023-06-09 | 3,641.09 |
| 2023-06-08 | 3,590.45 |
| 2023-06-07 | 3,664.92 |
| 2023-06-06 | 3,653.00 |
| 2023-06-05 | 3,596.41 |
| 2023-06-02 | 3,548.75 |
| 2023-06-01 | 3,390.89 |
| 2023-05-31 | 3,420.67 |
| 2023-05-30 | 3,396.85 |
| 2023-05-29 | 3,322.38 |
| 2023-05-25 | 3,393.87 |
| 2023-05-24 | 3,593.43 |
| 2023-05-23 | 3,623.22 |
| 2023-05-22 | 3,655.98 |
| 2023-05-19 | 3,533.86 |
| 2023-05-18 | 3,530.88 |
| 2023-05-17 | 3,468.33 |
| 2023-05-16 | 3,536.84 |
| 2023-05-15 | 3,554.71 |
| 2023-05-12 | 3,521.95 |
| 2023-05-11 | 3,566.62 |
| 2023-05-10 | 3,524.92 |
| 2023-05-09 | 3,438.55 |
| 2023-05-08 | 3,474.29 |
| 2023-05-05 | 3,399.82 |
| 2023-05-04 | 3,387.91 |
| 2023-05-03 | 3,355.15 |
| 2023-05-02 | 3,352.17 |
| 2023-04-28 | 3,414.72 |
| 2023-04-27 | 3,414.72 |
| 2023-04-26 | 3,367.06 |
| 2023-04-25 | 3,221.11 |
| 2023-04-24 | 3,322.38 |
| 2023-04-21 | 3,203.24 |
| 2023-04-20 | 3,289.62 |
| 2023-04-19 | 3,319.40 |
| 2023-04-18 | 3,319.40 |
| 2023-04-17 | 3,352.17 |
| 2023-04-14 | 3,277.70 |
| 2023-04-13 | 3,209.20 |
| 2023-04-12 | 3,215.15 |
| 2023-04-11 | 3,292.60 |
| 2023-04-06 | 3,286.64 |
| 2023-04-04 | 3,283.66 |
| 2023-04-03 | 3,346.21 |
| 2023-03-31 | 3,322.38 |
| 2023-03-30 | 3,253.87 |
| 2023-03-29 | 3,146.65 |
| 2023-03-28 | 3,048.35 |
| 2023-03-27 | 2,997.72 |
| 2023-03-24 | 3,045.37 |
| 2023-03-23 | 3,042.40 |
| 2023-03-22 | 2,970.91 |
| 2023-03-21 | 2,908.36 |
| 2023-03-20 | 2,865.17 |
| 2023-03-17 | 2,953.04 |
| 2023-03-16 | 2,878.57 |
| 2023-03-15 | 2,878.57 |
| 2023-03-14 | 2,816.02 |
| 2023-03-13 | 2,878.57 |
| 2023-03-10 | 2,896.44 |
| 2023-03-09 | 3,161.54 |
| 2023-03-08 | 3,137.71 |
| 2023-03-07 | 3,233.02 |
| 2023-03-06 | 3,277.70 |
| 2023-03-03 | 3,253.87 |
| 2023-03-02 | 3,224.09 |
| 2023-03-01 | 3,241.96 |
| 2023-02-28 | 3,045.37 |
| 2023-02-27 | 3,107.92 |
| 2023-02-24 | 3,221.11 |
| 2023-02-23 | 3,250.90 |
| 2023-02-22 | 3,247.92 |
| 2023-02-21 | 3,292.60 |
| 2023-02-20 | 3,310.47 |
| 2023-02-17 | 3,319.40 |
| 2023-02-16 | 3,402.80 |
| 2023-02-15 | 3,417.70 |
| 2023-02-14 | 3,453.44 |
| 2023-02-13 | 3,489.18 |
| 2023-02-10 | 3,483.22 |
| 2023-02-09 | 3,614.28 |
| 2023-02-08 | 3,504.07 |
| 2023-02-07 | 3,554.71 |
| 2023-02-06 | 3,560.67 |
| 2023-02-03 | 3,694.70 |
| 2023-02-02 | 3,801.93 |
| 2023-02-01 | 3,772.15 |
| 2023-01-31 | 3,548.75 |
| 2023-01-30 | 3,468.33 |
| 2023-01-27 | 3,566.62 |
| 2023-01-26 | 3,474.29 |
| 2023-01-20 | 3,271.75 |
| 2023-01-19 | 3,274.72 |
| 2023-01-18 | 3,200.26 |
| 2023-01-17 | 3,197.28 |
| 2023-01-16 | 3,277.70 |
| 2023-01-13 | 3,334.30 |
| 2023-01-12 | 3,301.53 |
| 2023-01-11 | 3,131.75 |
| 2023-01-10 | 2,985.80 |
| 2023-01-09 | 2,899.42 |
| 2023-01-06 | 2,914.32 |
| 2023-01-05 | 2,994.74 |
| 2023-01-04 | 2,923.25 |
| 2023-01-03 | 2,902.40 |
| 2022-12-30 | 2,768.37 |
| 2022-12-29 | 2,744.54 |
| 2022-12-28 | 2,774.32 |
| 2022-12-23 | 2,790.71 |
| 2022-12-22 | 2,902.40 |
| 2022-12-21 | 2,850.28 |
| 2022-12-20 | 2,902.40 |
| 2022-12-19 | 2,944.10 |
| 2022-12-16 | 2,997.72 |
| 2022-12-15 | 2,979.85 |
| 2022-12-14 | 2,994.74 |
| 2022-12-13 | 3,033.46 |
| 2022-12-12 | 3,045.37 |
| 2022-12-09 | 3,101.97 |
| 2022-12-08 | 3,069.20 |
| 2022-12-07 | 2,881.55 |
| 2022-12-06 | 2,874.11 |
| 2022-12-05 | 2,819.00 |
| 2022-12-02 | 2,750.49 |
| 2022-12-01 | 2,781.77 |
| 2022-11-30 | 2,751.98 |
| 2022-11-29 | 2,610.50 |
| 2022-11-28 | 2,473.49 |
| 2022-11-25 | 2,466.04 |
| 2022-11-24 | 2,540.51 |
| 2022-11-23 | 2,506.25 |
| 2022-11-22 | 2,553.91 |
| 2022-11-21 | 2,646.24 |
| 2022-11-18 | 2,649.22 |
| 2022-11-17 | 2,684.97 |
| 2022-11-16 | 2,759.43 |
| 2022-11-15 | 2,811.56 |
| 2022-11-14 | 2,737.09 |
| 2022-11-11 | 2,780.28 |
| 2022-11-10 | 2,550.93 |
| 2022-11-09 | 2,684.97 |
| 2022-11-08 | 2,820.49 |
| 2022-11-07 | 2,856.23 |
| 2022-11-04 | 2,833.89 |
| 2022-11-03 | 2,690.92 |
| 2022-11-02 | 2,743.05 |
| 2022-11-01 | 2,634.33 |
| 2022-10-31 | 2,516.68 |
| 2022-10-28 | 2,367.75 |
| 2022-10-27 | 2,637.31 |
| 2022-10-26 | 2,686.46 |
| 2022-10-25 | 2,623.91 |
| 2022-10-24 | 2,662.63 |
| 2022-10-21 | 2,810.07 |
| 2022-10-20 | 2,799.64 |
| 2022-10-19 | 2,854.74 |
| 2022-10-18 | 2,953.04 |
| 2022-10-17 | 2,774.32 |
| 2022-10-14 | 2,802.62 |
| 2022-10-13 | 2,751.98 |
| 2022-10-12 | 2,804.11 |
| 2022-10-11 | 2,713.26 |
| 2022-10-10 | 2,726.67 |
| 2022-10-07 | 2,841.34 |
| 2022-10-06 | 2,953.04 |
| 2022-10-05 | 3,024.52 |
| 2022-10-03 | 2,759.43 |
| 2022-09-30 | 2,795.17 |
| 2022-09-29 | 2,890.49 |
| 2022-09-28 | 2,953.04 |
| 2022-09-27 | 3,090.05 |
| 2022-09-26 | 3,078.14 |
| 2022-09-23 | 3,036.44 |
| 2022-09-22 | 3,101.97 |
| 2022-09-21 | 3,134.73 |
| 2022-09-20 | 3,206.22 |
| 2022-09-19 | 3,113.88 |
| 2022-09-16 | 3,104.95 |
| 2022-09-15 | 3,134.73 |
| 2022-09-14 | 3,176.43 |
| 2022-09-13 | 3,295.57 |
| 2022-09-09 | 3,200.26 |
| 2022-09-08 | 3,119.84 |
| 2022-09-07 | 3,221.11 |
| 2022-09-06 | 3,188.35 |
| 2022-09-05 | 3,101.97 |
| 2022-09-02 | 3,301.53 |
| 2022-09-01 | 3,364.08 |
| 2022-08-31 | 3,507.05 |
| 2022-08-30 | 3,816.82 |
| 2022-08-29 | 3,834.70 |
| 2022-08-26 | 3,846.61 |
| 2022-08-25 | 3,804.91 |
| 2022-08-24 | 3,754.27 |
| 2022-08-23 | 3,965.75 |
| 2022-08-22 | 4,040.22 |
| 2022-08-19 | 4,061.07 |
| 2022-08-18 | 4,120.64 |
| 2022-08-17 | 4,201.06 |
| 2022-08-16 | 4,141.49 |
| 2022-08-15 | 4,159.36 |
| 2022-08-12 | 4,171.27 |
| 2022-08-11 | 4,159.36 |
| 2022-08-10 | 4,064.05 |
| 2022-08-09 | 4,215.95 |
| 2022-08-08 | 4,254.67 |
| 2022-08-05 | 4,239.78 |
| 2022-08-04 | 4,293.40 |
| 2022-08-03 | 4,186.17 |
| 2022-08-02 | 4,174.25 |
| 2022-08-01 | 4,305.31 |
| 2022-07-29 | 4,153.40 |
| 2022-07-28 | 4,207.02 |
| 2022-07-27 | 4,189.15 |
| 2022-07-26 | 4,204.04 |
| 2022-07-25 | 4,126.60 |
| 2022-07-22 | 4,150.42 |
| 2022-07-21 | 4,135.53 |
| 2022-07-20 | 4,189.15 |
| 2022-07-19 | 4,218.93 |
| 2022-07-18 | 4,275.52 |
| 2022-07-15 | 4,281.48 |
| 2022-07-14 | 4,114.68 |
| 2022-07-13 | 3,894.27 |
| 2022-07-12 | 3,924.05 |
| 2022-07-11 | 4,469.13 |
| 2022-07-08 | 4,677.63 |
| 2022-07-07 | 4,740.18 |
| 2022-07-06 | 4,627.00 |
| 2022-07-05 | 4,570.40 |
| 2022-07-04 | 4,603.17 |
| 2022-06-30 | 4,576.36 |
| 2022-06-29 | 4,591.25 |
| 2022-06-28 | 4,835.50 |
| 2022-06-27 | 4,635.93 |
| 2022-06-24 | 4,519.77 |
| 2022-06-23 | 4,516.79 |
| 2022-06-22 | 4,317.22 |
| 2022-06-21 | 4,361.90 |
| 2022-06-20 | 4,385.73 |
| 2022-06-17 | 4,263.61 |
| 2022-06-16 | 4,230.85 |
| 2022-06-15 | 4,305.31 |
| 2022-06-14 | 4,424.45 |
| 2022-06-13 | 4,489.98 |
| 2022-06-10 | 4,601.33 |
| 2022-06-09 | 4,366.11 |
| 2022-06-08 | 4,395.89 |
| 2022-06-07 | 4,273.81 |
| 2022-06-06 | 4,375.05 |
| 2022-06-02 | 4,133.88 |
| 2022-06-01 | 4,107.08 |
| 2022-05-31 | 4,068.37 |
| 2022-05-30 | 3,993.94 |
| 2022-05-27 | 3,898.66 |
| 2022-05-26 | 3,827.20 |
| 2022-05-25 | 3,788.50 |
| 2022-05-24 | 3,693.22 |
| 2022-05-23 | 3,925.46 |
| 2022-05-20 | 3,898.66 |
| 2022-05-19 | 3,764.68 |
| 2022-05-18 | 3,773.61 |
| 2022-05-17 | 3,681.31 |
| 2022-05-16 | 3,437.16 |
| 2022-05-13 | 3,431.21 |
| 2022-05-12 | 3,261.49 |
| 2022-05-11 | 3,371.66 |
| 2022-05-10 | 3,100.71 |
| 2022-05-06 | 3,303.18 |
| 2022-05-05 | 3,449.07 |
| 2022-05-04 | 3,422.28 |
| 2022-05-03 | 3,395.48 |
| 2022-04-29 | 3,410.37 |
| 2022-04-28 | 3,282.34 |
| 2022-04-27 | 3,234.70 |
| 2022-04-26 | 3,237.68 |
| 2022-04-25 | 3,166.22 |
| 2022-04-22 | 3,347.84 |
| 2022-04-21 | 3,341.88 |
| 2022-04-20 | 3,452.05 |
| 2022-04-19 | 3,472.89 |
| 2022-04-14 | 3,469.91 |
| 2022-04-13 | 3,309.13 |
| 2022-04-12 | 3,228.74 |
| 2022-04-11 | 3,187.06 |
| 2022-04-08 | 3,449.07 |
| 2022-04-07 | 3,407.39 |
| 2022-04-06 | 3,460.98 |
| 2022-04-04 | 3,526.48 |
| 2022-04-01 | 3,252.56 |
| 2022-03-31 | 3,240.65 |
| 2022-03-30 | 3,231.72 |
| 2022-03-29 | 3,115.60 |
| 2022-03-28 | 3,047.12 |
| 2022-03-25 | 3,050.10 |
| 2022-03-24 | 3,252.56 |
| 2022-03-23 | 3,258.52 |
| 2022-03-22 | 3,139.42 |
| 2022-03-21 | 3,062.01 |
| 2022-03-18 | 3,059.03 |
| 2022-03-17 | 3,082.85 |
| 2022-03-16 | 2,826.79 |
| 2022-03-15 | 2,384.65 |
| 2022-03-14 | 2,564.78 |
| 2022-03-11 | 2,804.46 |
| 2022-03-10 | 2,880.39 |
| 2022-03-09 | 2,727.05 |
| 2022-03-08 | 2,639.22 |
| 2022-03-07 | 2,925.05 |
| 2022-03-04 | 3,062.01 |
| 2022-03-03 | 3,359.75 |
| 2022-03-02 | 3,460.98 |
| 2022-03-01 | 3,478.85 |
| 2022-02-28 | 3,434.18 |
| 2022-02-25 | 3,413.34 |
| 2022-02-24 | 3,356.77 |
| 2022-02-23 | 3,523.51 |
| 2022-02-22 | 3,413.34 |
| 2022-02-21 | 3,574.12 |
| 2022-02-18 | 3,565.19 |
| 2022-02-17 | 3,675.35 |
| 2022-02-16 | 3,577.10 |
| 2022-02-15 | 3,484.80 |
| 2022-02-14 | 3,404.41 |
| 2022-02-11 | 3,377.61 |
| 2022-02-10 | 3,481.82 |
| 2022-02-09 | 3,526.48 |
| 2022-02-08 | 3,404.41 |
| 2022-02-07 | 3,493.73 |
| 2022-02-04 | 3,428.23 |
| 2022-01-31 | 3,195.99 |
| 2022-01-28 | 3,172.17 |
| 2022-01-27 | 3,496.71 |
| 2022-01-26 | 3,556.26 |
| 2022-01-25 | 3,508.62 |
| 2022-01-24 | 3,654.51 |
| 2022-01-21 | 3,782.54 |
| 2022-01-20 | 3,788.50 |
| 2022-01-19 | 3,740.86 |
| 2022-01-18 | 3,859.95 |
| 2022-01-17 | 3,892.71 |
| 2022-01-14 | 3,827.20 |
| 2022-01-13 | 3,776.59 |
| 2022-01-12 | 3,764.68 |
| 2022-01-11 | 3,490.76 |
| 2022-01-10 | 3,556.26 |
| 2022-01-07 | 3,580.08 |
| 2022-01-06 | 3,606.87 |
| 2022-01-05 | 3,621.76 |
| 2022-01-04 | 3,961.19 |
| 2022-01-03 | 3,848.04 |
| 2021-12-31 | 3,868.89 |
| 2021-12-30 | 3,815.29 |
| 2021-12-29 | 3,803.38 |
| 2021-12-28 | 3,767.65 |
| 2021-12-24 | 3,803.38 |
| 2021-12-23 | 3,862.93 |
| 2021-12-22 | 3,845.07 |
| 2021-12-21 | 3,711.08 |
| 2021-12-20 | 3,645.58 |
| 2021-12-17 | 3,854.00 |
| 2021-12-16 | 4,017.76 |
| 2021-12-15 | 3,934.39 |
| 2021-12-14 | 4,029.67 |
| 2021-12-13 | 4,190.45 |
| 2021-12-10 | 4,214.27 |
| 2021-12-09 | 4,241.06 |
| 2021-12-08 | 4,244.04 |
| 2021-12-07 | 4,249.99 |
| 2021-12-06 | 4,127.92 |
| 2021-12-03 | 4,333.36 |
| 2021-12-02 | 4,446.50 |
| 2021-12-01 | 4,452.46 |
| 2021-11-30 | 4,461.39 |
| 2021-11-29 | 4,398.87 |
| 2021-11-26 | 4,395.89 |
| 2021-11-25 | 4,467.35 |
| 2021-11-24 | 4,571.55 |
| 2021-11-23 | 4,619.19 |
| 2021-11-22 | 4,619.19 |
| 2021-11-19 | 4,363.14 |
| 2021-11-18 | 4,407.80 |
| 2021-11-17 | 4,348.25 |
| 2021-11-16 | 4,363.14 |
| 2021-11-15 | 4,276.79 |
| 2021-11-12 | 4,366.11 |
| 2021-11-11 | 4,389.93 |
| 2021-11-10 | 4,357.18 |
| 2021-11-09 | 4,523.92 |
| 2021-11-08 | 4,425.66 |
| 2021-11-05 | 4,529.87 |
| 2021-11-04 | 4,598.35 |
| 2021-11-03 | 4,258.93 |
| 2021-11-02 | 4,330.38 |
| 2021-11-01 | 4,175.56 |
| 2021-10-29 | 4,315.50 |
| 2021-10-28 | 4,392.91 |
| 2021-10-27 | 4,497.12 |
| 2021-10-26 | 4,535.83 |
| 2021-10-25 | 4,407.80 |
| 2021-10-22 | 4,297.63 |
| 2021-10-21 | 4,098.15 |
| 2021-10-20 | 4,142.81 |
| 2021-10-19 | 4,083.26 |
| 2021-10-18 | 4,020.73 |
| 2021-10-15 | 3,964.16 |
| 2021-10-12 | 3,678.33 |
| 2021-10-11 | 3,752.77 |
| 2021-10-08 | 3,562.21 |
| 2021-10-07 | 3,600.92 |
| 2021-10-06 | 3,469.91 |
| 2021-10-05 | 3,571.15 |
| 2021-10-04 | 3,499.69 |
| 2021-09-30 | 3,517.55 |
| 2021-09-29 | 3,452.05 |
| 2021-09-28 | 3,505.64 |
| 2021-09-27 | 3,505.64 |
| 2021-09-24 | 3,517.55 |
| 2021-09-23 | 3,505.64 |
| 2021-09-21 | 3,517.55 |
| 2021-09-20 | 3,529.46 |
| 2021-09-17 | 3,731.93 |
| 2021-09-16 | 3,606.87 |
| 2021-09-15 | 3,746.81 |
| 2021-09-14 | 3,815.29 |
| 2021-09-13 | 3,711.08 |
| 2021-09-10 | 3,794.45 |
| 2021-09-09 | 3,806.36 |
| 2021-09-08 | 3,913.55 |
| 2021-09-07 | 3,931.41 |
| 2021-09-06 | 3,982.03 |
| 2021-09-03 | 3,687.26 |
| 2021-09-02 | 3,803.38 |
| 2021-09-01 | 3,717.04 |
| 2021-08-31 | 3,821.25 |
| 2021-08-30 | 3,791.47 |
| 2021-08-27 | 3,806.36 |
| 2021-08-26 | 3,717.04 |
| 2021-08-25 | 3,865.91 |
| 2021-08-24 | 3,868.89 |
| 2021-08-23 | 3,806.36 |
| 2021-08-20 | 3,627.72 |
| 2021-08-19 | 3,746.81 |
| 2021-08-18 | 3,722.99 |
| 2021-08-17 | 3,663.45 |
| 2021-08-16 | 3,675.35 |
| 2021-08-13 | 3,970.12 |
| 2021-08-12 | 4,020.73 |
| 2021-08-11 | 3,895.68 |
| 2021-08-10 | 3,919.50 |
| 2021-08-09 | 3,824.23 |
| 2021-08-06 | 3,999.89 |
| 2021-08-05 | 3,931.41 |
| 2021-08-04 | 4,077.31 |
| 2021-08-03 | 3,755.74 |
| 2021-08-02 | 3,743.84 |
| 2021-07-30 | 3,458.00 |
| 2021-07-29 | 3,338.91 |
| 2021-07-28 | 3,041.17 |
| 2021-07-27 | 2,936.96 |
| 2021-07-26 | 3,142.40 |
| 2021-07-23 | 3,282.34 |
| 2021-07-22 | 3,231.72 |
| 2021-07-21 | 3,154.31 |
| 2021-07-20 | 2,966.73 |
| 2021-07-19 | 2,999.48 |
| 2021-07-16 | 3,062.01 |
| 2021-07-15 | 3,082.85 |
| 2021-07-14 | 3,190.04 |
| 2021-07-13 | 3,386.55 |
| 2021-07-12 | 3,368.68 |
| 2021-07-09 | 3,118.58 |
| 2021-07-08 | 3,172.17 |
| 2021-07-07 | 3,252.56 |
| 2021-07-06 | 3,231.72 |
| 2021-07-05 | 3,356.77 |
| 2021-07-02 | 3,193.01 |
| 2021-06-30 | 3,356.77 |
| 2021-06-29 | 3,422.28 |
| 2021-06-28 | 3,395.48 |
| 2021-06-25 | 3,309.13 |
| 2021-06-24 | 3,288.29 |
| 2021-06-23 | 3,321.04 |
| 2021-06-22 | 3,222.79 |
| 2021-06-21 | 3,362.73 |
| 2021-06-18 | 3,359.75 |
| 2021-06-17 | 3,219.81 |
| 2021-06-16 | 2,966.73 |
| 2021-06-15 | 3,240.65 |
| 2021-06-11 | 3,091.78 |
| 2021-06-10 | 3,056.05 |
| 2021-06-09 | 2,867.29 |
| 2021-06-08 | 2,898.52 |
| 2021-06-07 | 2,721.53 |
| 2021-06-04 | 2,754.25 |
| 2021-06-03 | 2,721.53 |
| 2021-06-02 | 2,770.61 |
| 2021-06-01 | 2,739.37 |
| 2021-05-31 | 2,577.25 |
| 2021-05-28 | 2,543.04 |
| 2021-05-27 | 2,525.19 |
| 2021-05-26 | 2,508.83 |
| 2021-05-25 | 2,447.85 |
| 2021-05-24 | 2,392.82 |
| 2021-05-21 | 2,337.79 |
| 2021-05-20 | 2,293.17 |
| 2021-05-18 | 2,150.38 |
| 2021-05-17 | 2,174.18 |
| 2021-05-14 | 2,038.83 |
| 2021-05-13 | 2,000.16 |
| 2021-05-12 | 2,114.68 |
| 2021-05-11 | 2,012.05 |
| 2021-05-10 | 2,074.52 |
| 2021-05-07 | 2,056.68 |
| 2021-05-06 | 2,187.56 |
| 2021-05-05 | 2,236.65 |
| 2021-05-04 | 2,272.34 |
| 2021-05-03 | 2,232.18 |
| 2021-04-30 | 2,284.24 |
| 2021-04-29 | 2,410.67 |
| 2021-04-28 | 2,493.96 |
| 2021-04-27 | 2,540.07 |
| 2021-04-26 | 2,534.12 |
| 2021-04-23 | 2,584.69 |
| 2021-04-22 | 2,540.07 |
| 2021-04-21 | 2,544.53 |
| 2021-04-20 | 2,621.87 |
| 2021-04-19 | 2,645.67 |
| 2021-04-16 | 2,520.73 |
| 2021-04-15 | 2,502.88 |
| 2021-04-14 | 2,551.97 |
| 2021-04-13 | 2,403.23 |
| 2021-04-12 | 2,434.47 |
| 2021-04-09 | 2,504.37 |
| 2021-04-08 | 2,547.50 |
| 2021-04-07 | 2,544.53 |
| 2021-04-01 | 2,540.07 |
| 2021-03-31 | 2,352.66 |
| 2021-03-30 | 2,434.47 |
| 2021-03-29 | 2,444.88 |
| 2021-03-26 | 2,532.63 |
| 2021-03-25 | 2,398.77 |
| 2021-03-24 | 2,401.74 |
| 2021-03-23 | 2,586.18 |
| 2021-03-22 | 2,682.85 |
| 2021-03-19 | 2,648.65 |
| 2021-03-18 | 2,755.74 |
| 2021-03-17 | 2,733.43 |
| 2021-03-16 | 2,740.86 |
| 2021-03-15 | 2,660.54 |
| 2021-03-12 | 2,742.35 |
| 2021-03-11 | 2,816.72 |
| 2021-03-10 | 2,662.03 |
| 2021-03-09 | 2,525.19 |
| 2021-03-08 | 2,504.37 |
| 2021-03-05 | 2,800.36 |
| 2021-03-04 | 2,830.10 |
| 2021-03-03 | 3,088.90 |
| 2021-03-02 | 3,091.88 |
| 2021-03-01 | 3,068.08 |
| 2021-02-26 | 2,833.08 |
| 2021-02-25 | 3,115.68 |
| 2021-02-24 | 3,056.18 |
| 2021-02-23 | 3,255.49 |
| 2021-02-22 | 3,460.75 |
| 2021-02-19 | 3,603.53 |
| 2021-02-18 | 3,674.93 |
| 2021-02-17 | 3,847.46 |
| 2021-02-16 | 3,909.93 |
| 2021-02-11 | 3,841.51 |
| 2021-02-10 | 3,871.26 |
| 2021-02-09 | 3,767.14 |
| 2021-02-08 | 3,618.41 |
| 2021-02-05 | 3,612.46 |
| 2021-02-04 | 3,692.77 |
| 2021-02-03 | 3,871.26 |
| 2021-02-02 | 3,799.86 |
| 2021-02-01 | 3,544.04 |
| 2021-01-29 | 3,431.00 |
| 2021-01-28 | 3,410.17 |
| 2021-01-27 | 3,677.90 |
| 2021-01-26 | 3,787.96 |
| 2021-01-25 | 4,040.82 |
| 2021-01-22 | 3,686.82 |
| 2021-01-21 | 3,594.61 |
| 2021-01-20 | 3,529.16 |
| 2021-01-19 | 3,380.43 |
| 2021-01-18 | 3,401.25 |
| 2021-01-15 | 3,555.94 |
| 2021-01-14 | 3,603.53 |
| 2021-01-13 | 3,737.39 |
| 2021-01-12 | 3,674.93 |
| 2021-01-11 | 3,710.62 |
| 2021-01-08 | 3,472.64 |
| 2021-01-07 | 3,398.28 |
| 2021-01-06 | 3,225.74 |
| 2021-01-05 | 3,314.98 |
| 2021-01-04 | 3,219.79 |
| 2020-12-31 | 2,922.32 |
| 2020-12-30 | 2,800.36 |
| 2020-12-29 | 2,763.17 |
| 2020-12-28 | 2,870.26 |
| 2020-12-24 | 2,778.05 |
| 2020-12-23 | 2,850.93 |
| 2020-12-22 | 2,781.02 |
| 2020-12-21 | 2,972.89 |
| 2020-12-18 | 2,651.62 |
| 2020-12-17 | 2,618.90 |
| 2020-12-16 | 2,590.64 |
| 2020-12-15 | 2,554.94 |
| 2020-12-14 | 2,569.82 |
| 2020-12-11 | 2,489.50 |
| 2020-12-10 | 2,504.37 |
| 2020-12-09 | 2,562.38 |
| 2020-12-08 | 2,598.08 |
| 2020-12-07 | 2,531.14 |
| 2020-12-04 | 2,510.32 |
| 2020-12-03 | 2,471.65 |
| 2020-12-02 | 2,470.16 |
| 2020-12-01 | 2,690.29 |
| 2020-11-30 | 2,608.49 |
| 2020-11-27 | 2,679.88 |
| 2020-11-26 | 2,724.50 |
| 2020-11-25 | 2,766.15 |
| 2020-11-24 | 2,871.75 |
| 2020-11-23 | 2,847.95 |
| 2020-11-20 | 2,614.44 |
| 2020-11-19 | 2,462.73 |
| 2020-11-18 | 2,525.19 |
| 2020-11-17 | 2,432.98 |
| 2020-11-16 | 2,574.28 |
| 2020-11-13 | 2,605.51 |
| 2020-11-12 | 2,532.63 |
| 2020-11-11 | 2,235.16 |
| 2020-11-10 | 2,644.18 |
| 2020-11-09 | 2,815.23 |
| 2020-11-06 | 2,785.48 |
| 2020-11-05 | 2,833.08 |
| 2020-11-04 | 2,428.52 |
| 2020-11-03 | 2,432.98 |
| 2020-11-02 | 2,483.55 |
| 2020-10-30 | 2,192.03 |
| 2020-10-29 | 2,229.21 |
| 2020-10-28 | 2,117.66 |
| 2020-10-27 | 2,003.13 |
| 2020-10-23 | 1,921.33 |
| 2020-10-22 | 2,065.60 |
| 2020-10-21 | 1,974.87 |
| 2020-10-20 | 1,980.82 |
| 2020-10-19 | 1,809.77 |
| 2020-10-16 | 1,827.62 |
| 2020-10-15 | 1,897.53 |
| 2020-10-14 | 1,900.50 |
| 2020-10-12 | 1,818.70 |
| 2020-10-09 | 1,720.53 |
| 2020-10-08 | 1,809.77 |
| 2020-10-07 | 1,702.68 |
| 2020-10-06 | 1,716.07 |
| 2020-10-05 | 1,738.38 |
| 2020-09-30 | 1,705.66 |
| 2020-09-29 | 1,509.33 |
| 2020-09-28 | 1,460.24 |
| 2020-09-25 | 1,433.47 |
| 2020-09-24 | 1,439.42 |
| 2020-09-23 | 1,497.43 |
| 2020-09-22 | 1,479.58 |
| 2020-09-21 | 1,420.08 |
| 2020-09-18 | 1,543.54 |
| 2020-09-17 | 1,531.64 |
| 2020-09-16 | 1,440.91 |
| 2020-09-15 | 1,347.20 |
| 2020-09-14 | 1,185.08 |
| 2020-09-11 | 1,196.24 |
| 2020-09-10 | 1,108.48 |
| 2020-09-09 | 1,077.25 |
| 2020-09-08 | 1,127.07 |
| 2020-09-07 | 1,164.26 |
| 2020-09-04 | 1,118.89 |
| 2020-09-03 | 1,164.26 |
| 2020-09-02 | 1,187.31 |
| 2020-09-01 | 1,203.67 |
| 2020-08-31 | 1,045.27 |
| 2020-08-28 | 1,047.50 |
| 2020-08-27 | 1,061.63 |
| 2020-08-26 | 1,028.91 |
| 2020-08-25 | 989.49 |
| 2020-08-24 | 959.75 |
| 2020-08-21 | 943.38 |
| 2020-08-20 | 944.13 |
| 2020-08-19 | 970.90 |
| 2020-08-18 | 967.18 |
| 2020-08-17 | 973.13 |
| 2020-08-14 | 992.47 |
| 2020-08-13 | 990.24 |
| 2020-08-12 | 993.21 |
| 2020-08-11 | 1,022.21 |
| 2020-08-10 | 1,036.34 |
| 2020-08-07 | 1,065.35 |
| 2020-08-06 | 1,083.94 |
| 2020-08-05 | 1,065.35 |
| 2020-08-04 | 1,058.66 |
| 2020-08-03 | 1,010.32 |
| 2020-07-31 | 1,001.39 |
| 2020-07-30 | 993.95 |
| 2020-07-29 | 1,020.73 |
| 2020-07-28 | 1,000.65 |
| 2020-07-27 | 962.72 |
| 2020-07-24 | 977.59 |
| 2020-07-23 | 1,082.45 |
| 2020-07-22 | 1,000.65 |
| 2020-07-21 | 1,066.09 |
| 2020-07-20 | 1,051.96 |
| 2020-07-17 | 926.28 |
| 2020-07-16 | 935.95 |
| 2020-07-15 | 1,075.02 |
| 2020-07-14 | 1,127.82 |
| 2020-07-13 | 1,235.65 |
| 2020-07-10 | 1,049.73 |
| 2020-07-09 | 1,009.57 |
| 2020-07-08 | 1,000.65 |
| 2020-07-07 | 959.75 |
| 2020-07-06 | 970.90 |
| 2020-07-03 | 909.92 |
| 2020-07-02 | 789.44 |
| 2020-06-30 | 790.19 |
| 2020-06-29 | 787.21 |
| 2020-06-26 | 790.19 |
| 2020-06-24 | 807.06 |
| 2020-06-23 | 798.14 |
| 2020-06-22 | 782.54 |
| 2020-06-19 | 789.23 |
| 2020-06-18 | 763.23 |
| 2020-06-17 | 723.86 |
| 2020-06-16 | 706.77 |
| 2020-06-15 | 691.91 |
| 2020-06-12 | 665.17 |
| 2020-06-11 | 692.65 |
| 2020-06-10 | 674.83 |
| 2020-06-09 | 676.31 |
| 2020-06-08 | 680.03 |
| 2020-06-05 | 668.88 |
| 2020-06-04 | 616.14 |
| 2020-06-03 | 608.71 |
| 2020-06-02 | 608.71 |
| 2020-06-01 | 590.88 |
| 2020-05-29 | 546.31 |
| 2020-05-28 | 555.96 |
| 2020-05-27 | 552.99 |
| 2020-05-26 | 565.62 |
| 2020-05-25 | 529.96 |
| 2020-05-22 | 537.39 |
| 2020-05-21 | 566.36 |
| 2020-05-20 | 577.51 |
| 2020-05-19 | 571.57 |
| 2020-05-18 | 542.59 |
| 2020-05-15 | 554.48 |
| 2020-05-14 | 554.48 |
| 2020-05-13 | 578.99 |
| 2020-05-12 | 581.97 |
| 2020-05-11 | 582.71 |
| 2020-05-08 | 595.34 |
| 2020-05-07 | 605.74 |
| 2020-05-06 | 622.08 |
| 2020-05-05 | 609.45 |
| 2020-05-04 | 604.25 |
| 2020-04-29 | 625.05 |
| 2020-04-28 | 573.05 |
| 2020-04-27 | 554.48 |
| 2020-04-24 | 544.82 |
| 2020-04-23 | 542.59 |
| 2020-04-22 | 529.96 |
| 2020-04-21 | 520.31 |
| 2020-04-20 | 555.96 |
| 2020-04-17 | 552.99 |
| 2020-04-16 | 555.22 |
| 2020-04-15 | 532.94 |
| 2020-04-14 | 521.79 |
| 2020-04-09 | 501.73 |
| 2020-04-08 | 494.31 |
| 2020-04-07 | 509.16 |
| 2020-04-06 | 485.39 |
| 2020-04-03 | 474.99 |
| 2020-04-02 | 483.91 |
| 2020-04-01 | 464.59 |
| 2020-03-31 | 501.73 |
| 2020-03-30 | 473.50 |
| 2020-03-27 | 470.53 |
| 2020-03-26 | 464.59 |
| 2020-03-25 | 470.53 |
| 2020-03-24 | 425.22 |
| 2020-03-23 | 398.47 |
| 2020-03-20 | 448.25 |
| 2020-03-19 | 422.25 |
| 2020-03-18 | 437.10 |
| 2020-03-17 | 477.22 |
| 2020-03-16 | 489.85 |
| 2020-03-13 | 524.02 |
| 2020-03-12 | 519.56 |
| 2020-03-11 | 552.99 |
| 2020-03-10 | 561.16 |
| 2020-03-09 | 555.22 |
| 2020-03-06 | 615.40 |
| 2020-03-05 | 635.45 |
| 2020-03-04 | 628.77 |
| 2020-03-03 | 636.94 |
| 2020-03-02 | 622.08 |
| 2020-02-28 | 608.71 |
| 2020-02-27 | 660.71 |
| 2020-02-26 | 675.57 |
| 2020-02-25 | 672.60 |
| 2020-02-24 | 644.37 |
| 2020-02-21 | 693.40 |
| 2020-02-20 | 696.37 |
| 2020-02-19 | 614.65 |
| 2020-02-18 | 572.31 |
| 2020-02-17 | 570.08 |
| 2020-02-14 | 560.42 |
| 2020-02-13 | 573.05 |
| 2020-02-12 | 577.51 |
| 2020-02-11 | 573.79 |
| 2020-02-10 | 598.31 |
| 2020-02-07 | 577.51 |
| 2020-02-06 | 588.65 |
| 2020-02-05 | 597.57 |
| 2020-02-04 | 552.25 |
| 2020-02-03 | 515.85 |
| 2020-01-31 | 510.65 |
| 2020-01-30 | 518.82 |
| 2020-01-29 | 541.85 |
| 2020-01-24 | 586.42 |
| 2020-01-23 | 588.65 |
| 2020-01-22 | 604.99 |
| 2020-01-21 | 577.51 |
| 2020-01-20 | 616.14 |
| 2020-01-17 | 613.17 |
| 2020-01-16 | 576.02 |
| 2020-01-15 | 579.74 |
| 2020-01-14 | 569.34 |
| 2020-01-13 | 567.11 |
| 2020-01-10 | 475.73 |
| 2020-01-09 | 476.48 |
| 2020-01-08 | 468.30 |
| 2020-01-07 | 474.99 |
| 2020-01-06 | 474.99 |
| 2020-01-03 | 483.16 |
| 2020-01-02 | 484.65 |
| 2019-12-31 | 477.22 |
| 2019-12-30 | 476.48 |
| 2019-12-27 | 461.62 |
| 2019-12-24 | 454.19 |
| 2019-12-23 | 454.19 |
| 2019-12-20 | 460.13 |
| 2019-12-19 | 460.88 |
| 2019-12-18 | 458.65 |
| 2019-12-17 | 479.45 |
| 2019-12-16 | 468.30 |
| 2019-12-13 | 468.30 |
| 2019-12-12 | 453.45 |
| 2019-12-11 | 455.68 |
| 2019-12-10 | 452.70 |
| 2019-12-09 | 453.45 |
| 2019-12-06 | 451.96 |
| 2019-12-05 | 454.19 |
| 2019-12-04 | 451.22 |
| 2019-12-03 | 453.45 |
| 2019-12-02 | 451.22 |
| 2019-11-29 | 451.96 |
| 2019-11-28 | 466.82 |
| 2019-11-27 | 468.30 |
| 2019-11-26 | 472.76 |
| 2019-11-25 | 469.79 |
| 2019-11-22 | 460.13 |
| 2019-11-21 | 456.42 |
| 2019-11-20 | 462.36 |
| 2019-11-19 | 464.59 |
| 2019-11-18 | 464.59 |
| 2019-11-15 | 463.85 |
| 2019-11-14 | 463.10 |
| 2019-11-13 | 466.08 |
| 2019-11-12 | 470.53 |
| 2019-11-11 | 469.79 |
| 2019-11-08 | 486.13 |
| 2019-11-07 | 469.05 |
| 2019-11-06 | 464.59 |
| 2019-11-05 | 469.05 |
| 2019-11-04 | 466.82 |
| 2019-11-01 | 457.90 |
| 2019-10-31 | 448.25 |
| 2019-10-30 | 455.68 |
| 2019-10-29 | 488.36 |
| 2019-10-28 | 482.42 |
| 2019-10-25 | 469.79 |
| 2019-10-24 | 471.28 |
| 2019-10-23 | 469.79 |
| 2019-10-22 | 465.33 |
| 2019-10-21 | 466.82 |
| 2019-10-18 | 471.28 |
| 2019-10-17 | 472.76 |
| 2019-10-16 | 469.05 |
| 2019-10-15 | 469.05 |
| 2019-10-14 | 479.45 |
| 2019-10-11 | 474.99 |
| 2019-10-10 | 466.08 |
| 2019-10-09 | 460.88 |
| 2019-10-08 | 473.50 |
| 2019-10-04 | 467.56 |
| 2019-10-03 | 470.53 |
| 2019-10-02 | 477.96 |
| 2019-09-30 | 481.68 |
| 2019-09-27 | 481.68 |
| 2019-09-26 | 481.68 |
| 2019-09-25 | 477.96 |
| 2019-09-24 | 502.48 |
| 2019-09-23 | 503.22 |
| 2019-09-20 | 513.62 |
| 2019-09-19 | 519.56 |
| 2019-09-18 | 524.02 |
| 2019-09-17 | 521.05 |
| 2019-09-16 | 529.22 |
| 2019-09-13 | 534.42 |
| 2019-09-12 | 510.65 |
| 2019-09-11 | 531.45 |
| 2019-09-10 | 518.08 |
| 2019-09-09 | 523.28 |
| 2019-09-06 | 513.62 |
| 2019-09-05 | 499.51 |
| 2019-09-04 | 482.42 |
| 2019-09-03 | 479.45 |
| 2019-09-02 | 488.36 |
| 2019-08-30 | 503.22 |
| 2019-08-29 | 465.33 |
| 2019-08-28 | 465.33 |
| 2019-08-27 | 462.36 |
| 2019-08-26 | 479.45 |
| 2019-08-23 | 482.42 |
| 2019-08-22 | 499.51 |
| 2019-08-21 | 541.85 |
| 2019-08-20 | 547.05 |
| 2019-08-19 | 544.08 |
| 2019-08-16 | 528.48 |
| 2019-08-15 | 529.22 |
| 2019-08-14 | 531.45 |
| 2019-08-13 | 534.42 |
| 2019-08-12 | 549.28 |
| 2019-08-09 | 547.05 |
| 2019-08-08 | 550.76 |
| 2019-08-07 | 538.14 |
| 2019-08-06 | 570.08 |
| 2019-08-05 | 583.45 |
| 2019-08-02 | 602.02 |
| 2019-08-01 | 630.25 |
| 2019-07-31 | 632.48 |
| 2019-07-30 | 638.42 |
| 2019-07-29 | 636.20 |
| 2019-07-26 | 632.48 |
| 2019-07-25 | 637.68 |
| 2019-07-24 | 642.88 |
| 2019-07-23 | 630.25 |
| 2019-07-22 | 618.37 |
| 2019-07-19 | 613.91 |
| 2019-07-18 | 611.68 |
| 2019-07-17 | 626.54 |
| 2019-07-16 | 616.14 |
| 2019-07-15 | 617.62 |
| 2019-07-12 | 607.22 |
| 2019-07-11 | 607.22 |
| 2019-07-10 | 607.22 |
| 2019-07-09 | 604.25 |
| 2019-07-08 | 596.08 |
| 2019-07-05 | 610.19 |
| 2019-07-04 | 613.17 |
| 2019-07-03 | 625.05 |
| 2019-07-02 | 623.57 |
| 2019-06-28 | 600.54 |
| 2019-06-27 | 593.11 |
| 2019-06-26 | 586.42 |
| 2019-06-25 | 596.82 |
| 2019-06-24 | 603.51 |
| 2019-06-21 | 602.02 |
| 2019-06-20 | 607.22 |
| 2019-06-19 | 593.85 |
| 2019-06-18 | 580.48 |
| 2019-06-17 | 577.51 |
| 2019-06-14 | 573.79 |
| 2019-06-13 | 593.11 |
| 2019-06-12 | 596.82 |
| 2019-06-11 | 609.45 |
| 2019-06-10 | 599.32 |
| 2019-06-06 | 605.97 |
| 2019-06-05 | 567.53 |
| 2019-06-04 | 570.49 |
| 2019-06-03 | 581.58 |
| 2019-05-31 | 578.62 |
| 2019-05-30 | 591.92 |
| 2019-05-29 | 599.32 |
| 2019-05-28 | 597.84 |
| 2019-05-27 | 569.75 |
| 2019-05-24 | 572.70 |
| 2019-05-23 | 563.09 |
| 2019-05-22 | 585.27 |
| 2019-05-21 | 591.19 |
| 2019-05-20 | 587.49 |
| 2019-05-17 | 599.32 |
| 2019-05-16 | 613.36 |
| 2019-05-15 | 617.06 |
| 2019-05-14 | 616.32 |
| 2019-05-10 | 628.89 |
| 2019-05-09 | 622.23 |
| 2019-05-08 | 636.28 |
| 2019-05-07 | 659.19 |
| 2019-05-06 | 656.98 |
| 2019-05-03 | 691.72 |
| 2019-05-02 | 691.72 |
| 2019-04-30 | 689.50 |
| 2019-04-29 | 684.33 |
| 2019-04-26 | 690.98 |
| 2019-04-25 | 688.03 |
| 2019-04-24 | 713.16 |
| 2019-04-23 | 727.94 |
| 2019-04-18 | 747.90 |
| 2019-04-17 | 782.65 |
| 2019-04-16 | 676.20 |
| 2019-04-15 | 671.76 |
| 2019-04-12 | 668.80 |
| 2019-04-11 | 671.76 |
| 2019-04-10 | 681.37 |
| 2019-04-09 | 668.07 |
| 2019-04-08 | 658.46 |
| 2019-04-04 | 649.58 |
| 2019-04-03 | 645.89 |
| 2019-04-02 | 630.36 |
| 2019-04-01 | 615.58 |
| 2019-03-29 | 599.32 |
| 2019-03-28 | 596.36 |
| 2019-03-27 | 627.41 |
| 2019-03-26 | 645.15 |
| 2019-03-25 | 639.97 |
| 2019-03-22 | 659.19 |
| 2019-03-21 | 644.41 |
| 2019-03-20 | 645.15 |
| 2019-03-19 | 640.71 |
| 2019-03-18 | 638.50 |
| 2019-03-15 | 626.67 |
| 2019-03-14 | 601.53 |
| 2019-03-13 | 594.14 |
| 2019-03-12 | 605.97 |
| 2019-03-11 | 596.36 |
| 2019-03-08 | 600.06 |
| 2019-03-07 | 639.24 |
| 2019-03-06 | 635.54 |
| 2019-03-05 | 633.32 |
| 2019-03-04 | 623.71 |
| 2019-03-01 | 644.41 |
| 2019-02-28 | 642.19 |
| 2019-02-27 | 639.24 |
| 2019-02-26 | 673.98 |
| 2019-02-25 | 693.94 |
| 2019-02-22 | 642.93 |
| 2019-02-21 | 642.93 |
| 2019-02-20 | 642.19 |
| 2019-02-19 | 625.19 |
| 2019-02-18 | 633.32 |
| 2019-02-15 | 644.41 |
| 2019-02-14 | 671.02 |
| 2019-02-13 | 647.37 |
| 2019-02-12 | 625.19 |
| 2019-02-11 | 602.27 |
| 2019-02-08 | 591.19 |
| 2019-02-04 | 603.75 |
| 2019-02-01 | 591.19 |
| 2019-01-31 | 580.84 |
| 2019-01-30 | 567.53 |
| 2019-01-29 | 581.58 |
| 2019-01-28 | 594.14 |
| 2019-01-25 | 591.92 |
| 2019-01-24 | 583.05 |
| 2019-01-23 | 569.75 |
| 2019-01-22 | 557.92 |
| 2019-01-21 | 561.62 |
| 2019-01-18 | 551.27 |
| 2019-01-17 | 540.18 |
| 2019-01-16 | 581.58 |
| 2019-01-15 | 579.36 |
| 2019-01-14 | 555.70 |
| 2019-01-11 | 602.27 |
| 2019-01-10 | 595.62 |
| 2019-01-09 | 608.93 |
| 2019-01-08 | 618.54 |
| 2019-01-07 | 596.36 |
| 2019-01-04 | 597.84 |
| 2019-01-03 | 580.84 |
| 2019-01-02 | 605.97 |
| 2018-12-31 | 638.50 |
| 2018-12-28 | 635.54 |
| 2018-12-27 | 625.93 |
| 2018-12-24 | 658.46 |
| 2018-12-21 | 659.19 |
| 2018-12-20 | 666.59 |
| 2018-12-19 | 684.33 |
| 2018-12-18 | 705.03 |
| 2018-12-17 | 708.72 |
| 2018-12-14 | 745.69 |
| 2018-12-13 | 746.42 |
| 2018-12-12 | 727.94 |
| 2018-12-11 | 707.25 |
| 2018-12-10 | 696.90 |
| 2018-12-07 | 707.25 |
| 2018-12-06 | 707.25 |
| 2018-12-05 | 747.90 |
| 2018-12-04 | 747.90 |
| 2018-12-03 | 740.51 |
| 2018-11-30 | 767.12 |
| 2018-11-29 | 778.21 |
| 2018-11-28 | 767.12 |
| 2018-11-27 | 750.86 |
| 2018-11-26 | 727.94 |
| 2018-11-23 | 724.25 |
| 2018-11-22 | 739.03 |
| 2018-11-21 | 742.73 |
| 2018-11-20 | 766.38 |
| 2018-11-19 | 764.91 |
| 2018-11-16 | 713.16 |
| 2018-11-15 | 693.94 |
| 2018-11-14 | 695.42 |
| 2018-11-13 | 689.50 |
| 2018-11-12 | 693.94 |
| 2018-11-09 | 688.03 |
| 2018-11-08 | 681.37 |
| 2018-11-07 | 655.50 |
| 2018-11-06 | 654.76 |
| 2018-11-05 | 663.63 |
| 2018-11-02 | 660.67 |
| 2018-11-01 | 628.15 |
| 2018-10-31 | 651.06 |
| 2018-10-30 | 625.93 |
| 2018-10-29 | 640.71 |
| 2018-10-26 | 655.50 |
| 2018-10-25 | 683.59 |
| 2018-10-24 | 683.59 |
| 2018-10-23 | 662.89 |
| 2018-10-22 | 692.46 |
| 2018-10-19 | 625.93 |
| 2018-10-18 | 636.28 |
| 2018-10-16 | 639.97 |
| 2018-10-15 | 640.71 |
| 2018-10-12 | 639.97 |
| 2018-10-11 | 602.27 |
| 2018-10-10 | 638.50 |
| 2018-10-09 | 652.54 |
| 2018-10-08 | 661.41 |
| 2018-10-05 | 670.28 |
| 2018-10-04 | 668.07 |
| 2018-10-03 | 697.64 |
| 2018-10-02 | 691.72 |
| 2018-09-28 | 730.90 |
| 2018-09-27 | 705.03 |
| 2018-09-26 | 719.81 |
| 2018-09-24 | 709.46 |
| 2018-09-21 | 710.20 |
| 2018-09-20 | 663.63 |
| 2018-09-19 | 668.80 |
| 2018-09-18 | 610.41 |
| 2018-09-17 | 617.06 |
| 2018-09-14 | 625.93 |
| 2018-09-13 | 571.23 |
| 2018-09-12 | 542.40 |
| 2018-09-11 | 546.83 |
| 2018-09-10 | 557.92 |
| 2018-09-07 | 563.09 |
| 2018-09-06 | 563.09 |
| 2018-09-05 | 577.88 |
| 2018-09-04 | 600.80 |
| 2018-09-03 | 582.31 |
| 2018-08-31 | 589.71 |
| 2018-08-30 | 611.88 |
| 2018-08-29 | 634.06 |
| 2018-08-28 | 638.50 |
| 2018-08-27 | 632.58 |
| 2018-08-24 | 600.80 |
| 2018-08-23 | 605.97 |
| 2018-08-22 | 629.63 |
| 2018-08-21 | 601.53 |
| 2018-08-20 | 581.58 |
| 2018-08-17 | 541.66 |
| 2018-08-16 | 529.09 |
| 2018-08-15 | 520.96 |
| 2018-08-14 | 557.18 |
| 2018-08-13 | 556.44 |
| 2018-08-10 | 563.83 |
| 2018-08-09 | 535.74 |
| 2018-08-08 | 520.22 |
| 2018-08-07 | 515.78 |
| 2018-08-06 | 504.69 |
| 2018-08-03 | 512.09 |
| 2018-08-02 | 543.13 |
| 2018-08-01 | 563.09 |
| 2018-07-31 | 556.44 |
| 2018-07-30 | 545.35 |
| 2018-07-27 | 566.79 |
| 2018-07-26 | 557.92 |
| 2018-07-25 | 563.83 |
| 2018-07-24 | 555.70 |
| 2018-07-23 | 542.40 |
| 2018-07-20 | 550.53 |
| 2018-07-19 | 543.87 |
| 2018-07-18 | 549.05 |
| 2018-07-17 | 557.18 |
| 2018-07-16 | 569.75 |
| 2018-07-13 | 610.41 |
| 2018-07-12 | 605.23 |
| 2018-07-11 | 600.06 |
| 2018-07-10 | 600.80 |
| 2018-07-09 | 597.84 |
| 2018-07-06 | 605.23 |
| 2018-07-05 | 609.67 |
| 2018-07-04 | 605.97 |
| 2018-07-03 | 594.14 |
| 2018-06-29 | 603.01 |
| 2018-06-28 | 579.36 |
| 2018-06-27 | 580.10 |
| 2018-06-26 | 591.92 |
| 2018-06-25 | 598.58 |
| 2018-06-22 | 621.49 |
| 2018-06-21 | 602.68 |
| 2018-06-20 | 614.47 |
| 2018-06-19 | 633.62 |
| 2018-06-15 | 655.71 |
| 2018-06-14 | 670.44 |
| 2018-06-13 | 674.86 |
| 2018-06-12 | 691.80 |
| 2018-06-11 | 696.22 |
| 2018-06-08 | 696.96 |
| 2018-06-07 | 709.48 |
| 2018-06-06 | 690.33 |
| 2018-06-05 | 671.18 |
| 2018-06-04 | 657.92 |
| 2018-06-01 | 644.66 |
| 2018-05-31 | 649.82 |
| 2018-05-30 | 629.93 |
| 2018-05-29 | 647.61 |
| 2018-05-28 | 664.55 |
| 2018-05-25 | 671.18 |
| 2018-05-24 | 676.34 |
| 2018-05-23 | 691.80 |
| 2018-05-21 | 683.70 |
| 2018-05-18 | 680.76 |
| 2018-05-17 | 676.34 |
| 2018-05-16 | 692.54 |
| 2018-05-15 | 703.59 |
| 2018-05-14 | 700.64 |
| 2018-05-11 | 694.75 |
| 2018-05-10 | 666.76 |
| 2018-05-09 | 667.50 |
| 2018-05-08 | 674.13 |
| 2018-05-07 | 649.08 |
| 2018-05-04 | 646.14 |
| 2018-05-03 | 672.65 |
| 2018-05-02 | 695.49 |
| 2018-04-30 | 712.43 |
| 2018-04-27 | 755.15 |
| 2018-04-26 | 754.41 |
| 2018-04-25 | 759.57 |
| 2018-04-24 | 771.35 |
| 2018-04-23 | 758.10 |
| 2018-04-20 | 763.25 |
| 2018-04-19 | 784.61 |
| 2018-04-18 | 767.67 |
| 2018-04-17 | 804.50 |
| 2018-04-16 | 817.02 |
| 2018-04-13 | 825.12 |
| 2018-04-12 | 831.02 |
| 2018-04-11 | 822.18 |
| 2018-04-10 | 825.86 |
| 2018-04-09 | 838.38 |
| 2018-04-06 | 809.65 |
| 2018-04-04 | 789.03 |
| 2018-04-03 | 794.19 |
| 2018-03-29 | 801.55 |
| 2018-03-28 | 831.75 |
| 2018-03-27 | 941.50 |
| 2018-03-26 | 930.45 |
| 2018-03-23 | 929.71 |
| 2018-03-22 | 972.44 |
| 2018-03-21 | 987.17 |
| 2018-03-20 | 979.80 |
| 2018-03-19 | 990.11 |
| 2018-03-16 | 994.53 |
| 2018-03-15 | 1,007.79 |
| 2018-03-14 | 1,018.84 |
| 2018-03-13 | 1,027.68 |
| 2018-03-12 | 1,022.52 |
| 2018-03-09 | 993.80 |
| 2018-03-08 | 996.74 |
| 2018-03-07 | 989.38 |
| 2018-03-06 | 1,012.21 |
| 2018-03-05 | 951.81 |
| 2018-03-02 | 944.45 |
| 2018-03-01 | 960.65 |
| 2018-02-28 | 967.28 |
| 2018-02-27 | 977.59 |
| 2018-02-26 | 1,001.16 |
| 2018-02-23 | 978.33 |
| 2018-02-22 | 975.38 |
| 2018-02-21 | 988.64 |
| 2018-02-20 | 968.75 |
| 2018-02-15 | 962.12 |
| 2018-02-14 | 950.34 |
| 2018-02-13 | 914.25 |
| 2018-02-12 | 912.77 |
| 2018-02-09 | 881.84 |
| 2018-02-08 | 912.04 |
| 2018-02-07 | 897.31 |
| 2018-02-06 | 889.20 |
| 2018-02-05 | 950.34 |
| 2018-02-02 | 970.23 |
| 2018-02-01 | 967.28 |
| 2018-01-31 | 984.96 |
| 2018-01-30 | 982.01 |
| 2018-01-29 | 982.75 |
| 2018-01-26 | 1,000.42 |
| 2018-01-25 | 992.32 |
| 2018-01-24 | 1,010.74 |
| 2018-01-23 | 1,035.78 |
| 2018-01-22 | 1,019.58 |
| 2018-01-19 | 934.87 |
| 2018-01-18 | 925.29 |
| 2018-01-17 | 948.13 |
| 2018-01-16 | 923.82 |
| 2018-01-15 | 920.14 |
| 2018-01-12 | 945.18 |
| 2018-01-11 | 913.51 |
| 2018-01-10 | 914.25 |
| 2018-01-09 | 934.87 |
| 2018-01-08 | 932.66 |
| 2018-01-05 | 929.71 |
| 2018-01-04 | 940.03 |
| 2018-01-03 | 948.86 |
| 2018-01-02 | 926.03 |
| 2017-12-29 | 903.20 |
| 2017-12-28 | 903.20 |
| 2017-12-27 | 906.14 |
| 2017-12-22 | 850.90 |
| 2017-12-21 | 843.54 |
| 2017-12-20 | 845.01 |
| 2017-12-19 | 863.42 |
| 2017-12-18 | 849.43 |
| 2017-12-15 | 855.32 |
| 2017-12-14 | 884.05 |
| 2017-12-13 | 874.47 |
| 2017-12-12 | 870.05 |
| 2017-12-11 | 881.84 |
| 2017-12-08 | 853.11 |
| 2017-12-07 | 831.75 |
| 2017-12-06 | 843.54 |
| 2017-12-05 | 914.25 |
| 2017-12-04 | 920.14 |
| 2017-12-01 | 915.72 |
| 2017-11-30 | 920.14 |
| 2017-11-29 | 943.71 |
| 2017-11-28 | 968.75 |
| 2017-11-27 | 954.76 |
| 2017-11-24 | 991.59 |
| 2017-11-23 | 973.17 |
| 2017-11-22 | 1,015.89 |
| 2017-11-21 | 1,021.78 |
| 2017-11-20 | 992.32 |
| 2017-11-17 | 912.04 |
| 2017-11-16 | 909.09 |
| 2017-11-15 | 903.20 |
| 2017-11-14 | 950.34 |
| 2017-11-13 | 963.60 |
| 2017-11-10 | 958.44 |
| 2017-11-09 | 979.80 |
| 2017-11-08 | 950.34 |
| 2017-11-07 | 922.35 |
| 2017-11-06 | 920.88 |
| 2017-11-03 | 901.73 |
| 2017-11-02 | 905.41 |
| 2017-11-01 | 915.72 |
| 2017-10-31 | 906.88 |
| 2017-10-30 | 895.83 |
| 2017-10-27 | 919.40 |
| 2017-10-26 | 942.97 |
| 2017-10-25 | 950.34 |
| 2017-10-24 | 936.34 |
| 2017-10-23 | 975.38 |
| 2017-10-20 | 1,016.63 |
| 2017-10-19 | 984.22 |
| 2017-10-18 | 1,048.30 |
| 2017-10-17 | 1,044.62 |
| 2017-10-16 | 1,045.35 |
| 2017-10-13 | 1,056.40 |
| 2017-10-12 | 1,051.98 |
| 2017-10-11 | 1,026.94 |
| 2017-10-10 | 1,072.61 |
| 2017-10-09 | 1,083.66 |
| 2017-10-06 | 1,085.13 |
| 2017-10-04 | 1,062.30 |
| 2017-10-03 | 979.06 |
| 2017-09-29 | 967.28 |
| 2017-09-28 | 1,006.32 |
| 2017-09-27 | 1,016.63 |
| 2017-09-26 | 988.64 |
| 2017-09-25 | 875.21 |
| 2017-09-22 | 940.03 |
| 2017-09-21 | 955.49 |
| 2017-09-20 | 914.98 |
| 2017-09-19 | 800.82 |
| 2017-09-18 | 809.65 |
| 2017-09-15 | 731.58 |
| 2017-09-14 | 723.48 |
| 2017-09-13 | 757.36 |
| 2017-09-12 | 704.33 |
| 2017-09-11 | 627.72 |
| 2017-09-08 | 596.05 |
| 2017-09-07 | 595.32 |
| 2017-09-06 | 593.11 |
| 2017-09-05 | 589.42 |
| 2017-09-04 | 595.32 |
| 2017-09-01 | 589.42 |
| 2017-08-31 | 586.48 |
| 2017-08-30 | 590.90 |
| 2017-08-29 | 596.05 |
| 2017-08-28 | 618.88 |
| 2017-08-25 | 607.10 |
| 2017-08-24 | 608.57 |
| 2017-08-22 | 610.05 |
| 2017-08-21 | 607.84 |
| 2017-08-18 | 608.57 |
| 2017-08-17 | 614.47 |
| 2017-08-16 | 617.41 |
| 2017-08-15 | 614.47 |
| 2017-08-14 | 618.15 |
| 2017-08-11 | 617.41 |
| 2017-08-10 | 626.25 |
| 2017-08-09 | 626.99 |
| 2017-08-08 | 628.46 |
| 2017-08-07 | 613.73 |
| 2017-08-04 | 610.78 |
| 2017-08-03 | 607.10 |
| 2017-08-02 | 615.94 |
| 2017-08-01 | 611.52 |
| 2017-07-31 | 617.41 |
| 2017-07-28 | 617.41 |
| 2017-07-27 | 620.36 |
| 2017-07-26 | 618.88 |
| 2017-07-25 | 630.67 |
| 2017-07-24 | 637.30 |
| 2017-07-21 | 652.77 |
| 2017-07-20 | 643.19 |
| 2017-07-19 | 635.83 |
| 2017-07-18 | 624.78 |
| 2017-07-17 | 625.51 |
| 2017-07-14 | 626.25 |
| 2017-07-13 | 621.83 |
| 2017-07-12 | 610.78 |
| 2017-07-11 | 612.26 |
| 2017-07-10 | 607.84 |
| 2017-07-07 | 613.73 |
| 2017-07-06 | 623.30 |
| 2017-07-05 | 613.73 |
| 2017-07-04 | 615.20 |
| 2017-07-03 | 620.36 |
| 2017-06-30 | 605.63 |
| 2017-06-29 | 627.72 |
| 2017-06-28 | 615.20 |
| 2017-06-27 | 635.09 |
| 2017-06-26 | 635.09 |
| 2017-06-23 | 612.26 |
| 2017-06-22 | 611.52 |
| 2017-06-21 | 621.83 |
| 2017-06-20 | 624.78 |
| 2017-06-19 | 626.99 |
| 2017-06-16 | 628.46 |
| 2017-06-15 | 621.09 |
| 2017-06-14 | 635.83 |
| 2017-06-13 | 613.73 |
| 2017-06-12 | 570.27 |
| 2017-06-09 | 590.16 |
| 2017-06-08 | 590.16 |
| 2017-06-07 | 587.17 |
| 2017-06-06 | 589.37 |
| 2017-06-05 | 588.63 |
| 2017-06-02 | 573.97 |
| 2017-06-01 | 577.63 |
| 2017-05-31 | 582.77 |
| 2017-05-29 | 563.70 |
| 2017-05-26 | 555.63 |
| 2017-05-25 | 549.03 |
| 2017-05-24 | 543.16 |
| 2017-05-23 | 546.83 |
| 2017-05-22 | 549.03 |
| 2017-05-19 | 546.10 |
| 2017-05-18 | 543.90 |
| 2017-05-17 | 547.57 |
| 2017-05-16 | 542.43 |
| 2017-05-15 | 538.76 |
| 2017-05-12 | 538.76 |
| 2017-05-11 | 542.43 |
| 2017-05-10 | 543.90 |
| 2017-05-09 | 548.30 |
| 2017-05-08 | 545.37 |
| 2017-05-05 | 538.76 |
| 2017-05-04 | 545.37 |
| 2017-05-02 | 560.77 |
| 2017-04-28 | 572.50 |
| 2017-04-27 | 573.23 |
| 2017-04-26 | 573.97 |
| 2017-04-25 | 574.70 |
| 2017-04-24 | 571.77 |
| 2017-04-21 | 568.83 |
| 2017-04-20 | 572.50 |
| 2017-04-19 | 567.37 |
| 2017-04-18 | 567.37 |
| 2017-04-13 | 578.37 |
| 2017-04-12 | 579.10 |
| 2017-04-11 | 571.03 |
| 2017-04-10 | 561.50 |
| 2017-04-07 | 566.63 |
| 2017-04-06 | 567.37 |
| 2017-04-05 | 563.70 |
| 2017-04-03 | 540.23 |
| 2017-03-31 | 532.16 |
| 2017-03-30 | 527.76 |
| 2017-03-29 | 530.70 |
| 2017-03-28 | 551.97 |
| 2017-03-27 | 549.03 |
| 2017-03-24 | 554.90 |
| 2017-03-23 | 548.30 |
| 2017-03-22 | 548.30 |
| 2017-03-21 | 551.23 |
| 2017-03-20 | 549.77 |
| 2017-03-17 | 551.23 |
| 2017-03-16 | 560.03 |
| 2017-03-15 | 554.90 |
| 2017-03-14 | 565.17 |
| 2017-03-13 | 560.03 |
| 2017-03-10 | 564.43 |
| 2017-03-09 | 556.37 |
| 2017-03-08 | 565.90 |
| 2017-03-07 | 551.23 |
| 2017-03-06 | 552.70 |
| 2017-03-03 | 558.57 |
| 2017-03-02 | 567.37 |
| 2017-03-01 | 571.77 |
| 2017-02-28 | 569.57 |
| 2017-02-27 | 579.10 |
| 2017-02-24 | 561.50 |
| 2017-02-23 | 567.37 |
| 2017-02-22 | 566.63 |
| 2017-02-21 | 571.77 |
| 2017-02-20 | 558.57 |
| 2017-02-17 | 542.43 |
| 2017-02-16 | 546.10 |
| 2017-02-15 | 549.03 |
| 2017-02-14 | 556.37 |
| 2017-02-13 | 565.90 |
| 2017-02-10 | 567.37 |
| 2017-02-09 | 569.57 |
| 2017-02-08 | 577.63 |
| 2017-02-07 | 543.16 |
| 2017-02-06 | 540.23 |
| 2017-02-03 | 528.50 |
| 2017-02-02 | 526.30 |
| 2017-02-01 | 529.96 |
| 2017-01-27 | 533.63 |
| 2017-01-26 | 537.30 |
| 2017-01-25 | 529.23 |
| 2017-01-24 | 518.96 |
| 2017-01-23 | 523.36 |
| 2017-01-20 | 532.90 |
| 2017-01-19 | 532.90 |
| 2017-01-18 | 524.83 |
| 2017-01-17 | 520.43 |
| 2017-01-16 | 521.16 |
| 2017-01-13 | 545.37 |
| 2017-01-12 | 537.30 |
| 2017-01-11 | 536.56 |
| 2017-01-10 | 523.36 |
| 2017-01-09 | 520.43 |
| 2017-01-06 | 524.83 |
| 2017-01-05 | 524.83 |
| 2017-01-04 | 516.03 |
| 2017-01-03 | 507.23 |
| 2016-12-30 | 499.16 |
| 2016-12-29 | 504.30 |
| 2016-12-28 | 493.30 |
| 2016-12-23 | 491.10 |
| 2016-12-22 | 498.43 |
| 2016-12-21 | 508.70 |
| 2016-12-20 | 513.10 |
| 2016-12-19 | 521.16 |
| 2016-12-16 | 525.56 |
| 2016-12-15 | 518.96 |
| 2016-12-14 | 523.36 |
| 2016-12-13 | 528.50 |
| 2016-12-12 | 514.56 |
| 2016-12-09 | 538.03 |
| 2016-12-08 | 551.97 |
| 2016-12-07 | 549.77 |
| 2016-12-06 | 554.17 |
| 2016-12-05 | 542.43 |
| 2016-12-02 | 565.17 |
| 2016-12-01 | 574.70 |
| 2016-11-30 | 584.97 |
| 2016-11-29 | 587.17 |
| 2016-11-28 | 593.77 |
| 2016-11-25 | 571.03 |
| 2016-11-24 | 574.70 |
| 2016-11-23 | 562.97 |
| 2016-11-22 | 573.23 |
| 2016-11-21 | 570.30 |
| 2016-11-18 | 571.77 |
| 2016-11-17 | 561.50 |
| 2016-11-16 | 573.23 |
| 2016-11-15 | 573.23 |
| 2016-11-14 | 571.03 |
| 2016-11-11 | 590.83 |
| 2016-11-10 | 618.70 |
| 2016-11-09 | 612.84 |
| 2016-11-08 | 627.50 |
| 2016-11-07 | 623.10 |
| 2016-11-04 | 610.63 |
| 2016-11-03 | 629.70 |
| 2016-11-02 | 637.47 |
| 2016-11-01 | 648.38 |
| 2016-10-31 | 641.84 |
| 2016-10-28 | 647.66 |
| 2016-10-27 | 654.93 |
| 2016-10-26 | 666.56 |
| 2016-10-25 | 676.75 |
| 2016-10-24 | 670.20 |
| 2016-10-20 | 647.66 |
| 2016-10-19 | 646.20 |
| 2016-10-18 | 655.66 |
| 2016-10-17 | 625.84 |
| 2016-10-14 | 632.38 |
| 2016-10-13 | 632.38 |
| 2016-10-12 | 638.20 |
| 2016-10-11 | 646.93 |
| 2016-10-07 | 647.66 |
| 2016-10-06 | 649.11 |
| 2016-10-05 | 648.38 |
| 2016-10-04 | 653.47 |
| 2016-10-03 | 642.56 |
| 2016-09-30 | 640.38 |
| 2016-09-29 | 662.93 |
| 2016-09-28 | 665.11 |
| 2016-09-27 | 662.20 |
| 2016-09-26 | 658.56 |
| 2016-09-23 | 679.66 |
| 2016-09-22 | 685.47 |
| 2016-09-21 | 678.93 |
| 2016-09-20 | 673.84 |
| 2016-09-19 | 675.29 |
| 2016-09-15 | 672.38 |
| 2016-09-14 | 666.56 |
| 2016-09-13 | 676.75 |
| 2016-09-12 | 678.20 |
| 2016-09-09 | 713.84 |
| 2016-09-08 | 720.38 |
| 2016-09-07 | 721.84 |
| 2016-09-06 | 716.75 |
| 2016-09-05 | 685.47 |
| 2016-09-02 | 681.11 |
| 2016-09-01 | 681.11 |
| 2016-08-31 | 685.47 |
| 2016-08-30 | 681.84 |
| 2016-08-29 | 660.02 |
| 2016-08-26 | 641.84 |
| 2016-08-25 | 636.75 |
| 2016-08-24 | 651.29 |
| 2016-08-23 | 635.29 |
| 2016-08-22 | 638.20 |
| 2016-08-19 | 644.75 |
| 2016-08-18 | 650.56 |
| 2016-08-17 | 651.29 |
| 2016-08-16 | 650.56 |
| 2016-08-15 | 655.66 |
| 2016-08-12 | 658.56 |
| 2016-08-11 | 644.75 |
| 2016-08-10 | 624.38 |
| 2016-08-09 | 625.84 |
| 2016-08-08 | 630.20 |
| 2016-08-05 | 615.65 |
| 2016-08-04 | 610.56 |
| 2016-08-03 | 601.84 |
| 2016-08-01 | 625.84 |
| 2016-07-29 | 615.65 |
| 2016-07-28 | 628.02 |
| 2016-07-27 | 627.29 |
| 2016-07-26 | 650.56 |
| 2016-07-25 | 645.47 |
| 2016-07-22 | 646.93 |
| 2016-07-21 | 659.29 |
| 2016-07-20 | 662.20 |
| 2016-07-19 | 664.38 |
| 2016-07-18 | 665.84 |
| 2016-07-15 | 645.47 |
| 2016-07-14 | 608.38 |
| 2016-07-13 | 606.93 |
| 2016-07-12 | 593.84 |
| 2016-07-11 | 592.38 |
| 2016-07-08 | 585.11 |
| 2016-07-07 | 574.93 |
| 2016-07-06 | 555.29 |
| 2016-07-05 | 564.74 |
| 2016-07-04 | 577.11 |
| 2016-06-30 | 575.65 |
| 2016-06-29 | 567.65 |
| 2016-06-28 | 567.65 |
| 2016-06-27 | 553.11 |
| 2016-06-24 | 551.65 |
| 2016-06-23 | 569.11 |
| 2016-06-22 | 574.20 |
| 2016-06-21 | 569.11 |
| 2016-06-20 | 554.56 |
| 2016-06-17 | 538.56 |
| 2016-06-16 | 524.74 |
| 2016-06-15 | 540.74 |
| 2016-06-14 | 526.92 |
| 2016-06-13 | 548.02 |
| 2016-06-10 | 568.38 |
| 2016-06-08 | 569.83 |
| 2016-06-07 | 582.93 |
| 2016-06-06 | 578.56 |
| 2016-06-03 | 564.02 |
| 2016-06-02 | 553.11 |
| 2016-06-01 | 543.65 |
| 2016-05-31 | 553.83 |
| 2016-05-30 | 548.02 |
| 2016-05-27 | 549.47 |
| 2016-05-26 | 544.38 |
| 2016-05-25 | 534.93 |
| 2016-05-24 | 524.74 |
| 2016-05-23 | 510.20 |
| 2016-05-20 | 511.65 |
| 2016-05-19 | 518.20 |
| 2016-05-18 | 513.11 |
| 2016-05-17 | 522.56 |
| 2016-05-16 | 516.74 |
| 2016-05-13 | 505.11 |
| 2016-05-12 | 514.56 |
| 2016-05-11 | 510.20 |
| 2016-05-10 | 510.92 |
| 2016-05-09 | 508.74 |
| 2016-05-06 | 518.92 |
| 2016-05-05 | 538.56 |
| 2016-05-04 | 544.38 |
| 2016-05-03 | 555.29 |
| 2016-04-29 | 564.74 |
| 2016-04-28 | 553.11 |
| 2016-04-27 | 551.65 |
| 2016-04-26 | 547.29 |
| 2016-04-25 | 532.02 |
| 2016-04-22 | 542.20 |
| 2016-04-21 | 543.65 |
| 2016-04-20 | 536.38 |
| 2016-04-19 | 551.65 |
| 2016-04-18 | 536.38 |
| 2016-04-15 | 532.02 |
| 2016-04-14 | 528.38 |
| 2016-04-13 | 539.29 |
| 2016-04-12 | 510.92 |
| 2016-04-11 | 493.47 |
| 2016-04-08 | 501.47 |
| 2016-04-07 | 497.11 |
| 2016-04-06 | 501.47 |
| 2016-04-05 | 497.11 |
| 2016-04-01 | 529.11 |
| 2016-03-31 | 547.29 |
| 2016-03-30 | 545.11 |
| 2016-03-29 | 549.47 |
| 2016-03-24 | 518.92 |
| 2016-03-23 | 526.20 |
| 2016-03-22 | 516.02 |
| 2016-03-21 | 522.56 |
| 2016-03-18 | 534.93 |
| 2016-03-17 | 523.29 |
| 2016-03-16 | 494.20 |
| 2016-03-15 | 510.20 |
| 2016-03-14 | 513.11 |
| 2016-03-11 | 505.11 |
| 2016-03-10 | 487.65 |
| 2016-03-09 | 489.11 |
| 2016-03-08 | 502.92 |
| 2016-03-07 | 509.47 |
| 2016-03-04 | 518.92 |
| 2016-03-03 | 495.65 |
| 2016-03-02 | 484.74 |
| 2016-03-01 | 468.74 |
| 2016-02-29 | 461.47 |
| 2016-02-26 | 452.74 |
| 2016-02-25 | 436.74 |
| 2016-02-24 | 446.20 |
| 2016-02-23 | 453.47 |
| 2016-02-22 | 457.83 |
| 2016-02-19 | 442.56 |
| 2016-02-18 | 449.83 |
| 2016-02-17 | 434.56 |
| 2016-02-16 | 428.74 |
| 2016-02-15 | 400.38 |
| 2016-02-12 | 370.56 |
| 2016-02-11 | 397.47 |
| 2016-02-05 | 426.56 |
| 2016-02-04 | 422.92 |
| 2016-02-03 | 414.92 |
| 2016-02-02 | 424.38 |
| 2016-02-01 | 419.29 |
| 2016-01-29 | 412.01 |
| 2016-01-28 | 410.56 |
| 2016-01-27 | 407.65 |
| 2016-01-26 | 417.83 |
| 2016-01-25 | 428.01 |
| 2016-01-22 | 417.83 |
| 2016-01-21 | 396.01 |
| 2016-01-20 | 427.29 |
| 2016-01-19 | 460.01 |
| 2016-01-18 | 424.38 |
| 2016-01-15 | 422.19 |
| 2016-01-14 | 446.92 |
| 2016-01-13 | 435.29 |
| 2016-01-12 | 430.20 |
| 2016-01-11 | 422.92 |
| 2016-01-08 | 449.10 |
| 2016-01-07 | 440.38 |
| 2016-01-06 | 499.29 |
| 2016-01-05 | 493.47 |
| 2016-01-04 | 500.02 |
| 2015-12-31 | 520.38 |
| 2015-12-30 | 534.93 |
| 2015-12-29 | 519.65 |
| 2015-12-28 | 516.74 |
| 2015-12-24 | 529.11 |
| 2015-12-23 | 505.83 |
| 2015-12-22 | 502.20 |
| 2015-12-21 | 511.65 |
| 2015-12-18 | 504.38 |
| 2015-12-17 | 505.11 |
| 2015-12-16 | 485.47 |
| 2015-12-15 | 481.83 |
| 2015-12-14 | 490.56 |
| 2015-12-11 | 479.65 |
| 2015-12-10 | 498.56 |
| 2015-12-09 | 524.02 |
| 2015-12-08 | 492.74 |
| 2015-12-07 | 501.47 |
| 2015-12-04 | 500.74 |
| 2015-12-03 | 508.02 |
| 2015-12-02 | 519.65 |
| 2015-12-01 | 511.65 |
| 2015-11-30 | 509.47 |
| 2015-11-27 | 501.47 |
| 2015-11-26 | 504.38 |
| 2015-11-25 | 544.38 |
| 2015-11-24 | 547.29 |
| 2015-11-23 | 564.74 |
| 2015-11-20 | 585.11 |
| 2015-11-19 | 576.38 |
| 2015-11-18 | 564.02 |
| 2015-11-17 | 564.74 |
| 2015-11-16 | 561.83 |
| 2015-11-13 | 585.11 |
| 2015-11-12 | 572.02 |
| 2015-11-11 | 581.47 |
| 2015-11-10 | 558.93 |
| 2015-11-09 | 618.56 |
| 2015-11-06 | 611.29 |
| 2015-11-05 | 614.20 |
| 2015-11-04 | 623.65 |
| 2015-11-03 | 596.74 |
| 2015-11-02 | 593.84 |
| 2015-10-30 | 604.02 |
| 2015-10-29 | 602.56 |
| 2015-10-28 | 606.93 |
| 2015-10-27 | 606.20 |
| 2015-10-26 | 604.74 |
| 2015-10-23 | 587.29 |
| 2015-10-22 | 590.93 |
| 2015-10-20 | 598.93 |
| 2015-10-19 | 614.20 |
| 2015-10-16 | 596.02 |
| 2015-10-15 | 585.11 |
| 2015-10-14 | 585.84 |
| 2015-10-13 | 576.38 |
| 2015-10-12 | 572.02 |
| 2015-10-09 | 540.02 |
| 2015-10-08 | 558.93 |
| 2015-10-07 | 573.47 |
| 2015-10-06 | 551.65 |
| 2015-10-05 | 518.92 |
| 2015-10-02 | 521.83 |
| 2015-09-30 | 494.20 |
| 2015-09-29 | 456.38 |
| 2015-09-25 | 468.01 |
| 2015-09-24 | 444.01 |
| 2015-09-23 | 443.29 |
| 2015-09-22 | 439.65 |
| 2015-09-21 | 436.01 |
| 2015-09-18 | 442.56 |
| 2015-09-17 | 418.56 |
| 2015-09-16 | 417.83 |
| 2015-09-15 | 388.74 |
| 2015-09-14 | 387.28 |
| 2015-09-11 | 391.65 |
| 2015-09-10 | 398.92 |
| 2015-09-09 | 399.65 |
| 2015-09-08 | 378.56 |
| 2015-09-07 | 347.28 |
| 2015-09-04 | 344.37 |
| 2015-09-02 | 343.65 |
| 2015-09-01 | 348.74 |
| 2015-08-31 | 360.38 |
| 2015-08-28 | 373.47 |
| 2015-08-27 | 369.10 |
| 2015-08-26 | 327.65 |
| 2015-08-25 | 318.92 |
| 2015-08-24 | 318.92 |
| 2015-08-21 | 348.74 |
| 2015-08-20 | 361.83 |
| 2015-08-19 | 388.01 |
| 2015-08-18 | 390.92 |
| 2015-08-17 | 417.10 |
| 2015-08-14 | 418.56 |
| 2015-08-13 | 423.65 |
| 2015-08-12 | 416.38 |
| 2015-08-11 | 428.01 |
| 2015-08-10 | 443.29 |
| 2015-08-07 | 450.56 |
| 2015-08-06 | 464.38 |
| 2015-08-05 | 435.29 |
| 2015-08-04 | 398.19 |
| 2015-08-03 | 394.56 |
| 2015-07-31 | 398.92 |
| 2015-07-30 | 398.19 |
| 2015-07-29 | 407.65 |
| 2015-07-28 | 390.92 |
| 2015-07-27 | 377.10 |
| 2015-07-24 | 414.19 |
| 2015-07-23 | 428.01 |
| 2015-07-22 | 429.47 |
| 2015-07-21 | 444.74 |
| 2015-07-20 | 431.65 |
| 2015-07-17 | 432.38 |
| 2015-07-16 | 434.56 |
| 2015-07-15 | 427.29 |
| 2015-07-14 | 453.47 |
| 2015-07-13 | 472.38 |
| 2015-07-10 | 454.92 |
| 2015-07-09 | 399.65 |
| 2015-07-08 | 342.19 |
| 2015-07-07 | 404.01 |
| 2015-07-06 | 462.92 |
| 2015-07-03 | 496.38 |
| 2015-07-02 | 534.20 |
| 2015-06-30 | 577.11 |
| 2015-06-29 | 541.47 |
| 2015-06-26 | 590.93 |
| 2015-06-25 | 620.02 |
| 2015-06-24 | 640.38 |
| 2015-06-23 | 633.11 |
| 2015-06-22 | 615.65 |
| 2015-06-19 | 595.29 |
| 2015-06-18 | 620.02 |
| 2015-06-17 | 646.20 |
| 2015-06-16 | 639.65 |
| 2015-06-15 | 697.84 |
| 2015-06-12 | 702.20 |
| 2015-06-11 | 634.56 |
| 2015-06-10 | 612.75 |
| 2015-06-09 | 616.38 |
| 2015-06-08 | 644.02 |
| 2015-06-05 | 666.56 |
| 2015-06-04 | 762.57 |
| 2015-06-03 | 692.75 |
| 2015-06-02 | 692.75 |
| 2015-06-01 | 692.75 |
| 2015-05-29 | 692.75 |
| 2015-05-28 | 692.75 |
| 2015-05-27 | 692.75 |
| 2015-05-26 | 692.75 |
| 2015-05-22 | 692.75 |
| 2015-05-21 | 693.47 |
| 2015-05-20 | 628.75 |
| 2015-05-19 | 612.75 |
| 2015-05-18 | 598.93 |
| 2015-05-15 | 601.11 |
| 2015-05-14 | 580.02 |
| 2015-05-13 | 586.56 |
| 2015-05-12 | 590.93 |
| 2015-05-11 | 613.47 |
| 2015-05-08 | 584.38 |
| 2015-05-07 | 561.83 |
| 2015-05-06 | 581.47 |
| 2015-05-05 | 590.20 |
| 2015-05-04 | 592.38 |
| 2015-04-30 | 585.84 |
| 2015-04-29 | 605.47 |
| 2015-04-28 | 610.56 |
| 2015-04-27 | 596.02 |
| 2015-04-24 | 596.02 |
| 2015-04-23 | 596.02 |
| 2015-04-22 | 559.65 |
| 2015-04-21 | 541.47 |
| 2015-04-20 | 528.38 |
| 2015-04-17 | 554.56 |
| 2015-04-16 | 578.56 |
| 2015-04-15 | 554.56 |
| 2015-04-14 | 577.84 |
| 2015-04-13 | 596.74 |
| 2015-04-10 | 594.56 |
| 2015-04-09 | 577.84 |
| 2015-04-08 | 590.93 |
| 2015-04-02 | 562.56 |
| 2015-04-01 | 537.83 |
| 2015-03-31 | 480.38 |
| 2015-03-30 | 476.01 |
| 2015-03-27 | 435.29 |
| 2015-03-26 | 441.10 |
| 2015-03-25 | 444.01 |
| 2015-03-24 | 447.65 |
| 2015-03-23 | 462.20 |
| 2015-03-20 | 461.47 |
| 2015-03-19 | 467.29 |
| 2015-03-18 | 447.65 |
| 2015-03-17 | 427.29 |
| 2015-03-16 | 419.29 |
| 2015-03-13 | 418.56 |
| 2015-03-12 | 412.01 |
| 2015-03-11 | 409.83 |
| 2015-03-10 | 418.56 |
| 2015-03-09 | 433.83 |
| 2015-03-06 | 441.83 |
| 2015-03-05 | 443.29 |
| 2015-03-04 | 412.01 |
| 2015-03-03 | 412.01 |
| 2015-03-02 | 413.47 |
| 2015-02-27 | 391.65 |
| 2015-02-26 | 404.74 |
| 2015-02-25 | 399.65 |
| 2015-02-24 | 407.65 |
| 2015-02-23 | 405.47 |
| 2015-02-18 | 388.74 |
| 2015-02-17 | 401.10 |
| 2015-02-16 | 373.47 |
| 2015-02-13 | 327.65 |
| 2015-02-12 | 292.01 |
| 2015-02-11 | 265.83 |
| 2015-02-10 | 276.01 |
| 2015-02-09 | 287.65 |
| 2015-02-06 | 289.83 |
| 2015-02-05 | 301.46 |
| 2015-02-04 | 300.74 |
| 2015-02-03 | 311.65 |
| 2015-02-02 | 305.10 |
| 2015-01-30 | 312.37 |
| 2015-01-29 | 315.28 |
| 2015-01-28 | 326.19 |
| 2015-01-27 | 324.74 |
| 2015-01-26 | 325.47 |
| 2015-01-23 | 332.01 |
| 2015-01-22 | 319.65 |
| 2015-01-21 | 326.19 |
| 2015-01-20 | 308.74 |
| 2015-01-19 | 298.56 |
| 2015-01-16 | 307.28 |
| 2015-01-15 | 319.65 |
| 2015-01-14 | 318.19 |
| 2015-01-13 | 329.10 |
| 2015-01-12 | 331.28 |
| 2015-01-09 | 334.92 |
| 2015-01-08 | 329.83 |
| 2015-01-07 | 324.74 |
| 2015-01-06 | 364.01 |
| 2015-01-05 | 361.83 |
| 2015-01-02 | 361.83 |
| 2014-12-31 | 341.47 |
| 2014-12-30 | 347.28 |
| 2014-12-29 | 336.37 |
| 2014-12-24 | 330.56 |
| 2014-12-23 | 316.01 |
| 2014-12-22 | 305.10 |
| 2014-12-19 | 316.01 |
| 2014-12-18 | 264.37 |
| 2014-12-17 | 412.01 |
| 2014-12-16 | 431.65 |
| 2014-12-15 | 457.10 |
| 2014-12-12 | 466.56 |
| 2014-12-11 | 459.29 |
| 2014-12-10 | 461.47 |
| 2014-12-09 | 473.83 |
| 2014-12-08 | 502.20 |
| 2014-12-05 | 515.29 |
| 2014-12-04 | 508.02 |
| 2014-12-03 | 497.11 |
| 2014-12-02 | 558.20 |
| 2014-12-01 | 552.38 |
| 2014-11-28 | 584.38 |
| 2014-11-27 | 592.38 |
| 2014-11-26 | 590.93 |
| 2014-11-25 | 577.84 |
| 2014-11-24 | 591.65 |
| 2014-11-21 | 560.38 |
| 2014-11-20 | 559.65 |
| 2014-11-19 | 558.93 |
| 2014-11-18 | 556.02 |
| 2014-11-17 | 592.38 |
| 2014-11-14 | 593.84 |
| 2014-11-13 | 597.47 |
| 2014-11-12 | 598.20 |
| 2014-11-11 | 590.20 |
| 2014-11-10 | 603.29 |
| 2014-11-07 | 588.74 |
| 2014-11-06 | 598.20 |
| 2014-11-05 | 587.29 |
| 2014-11-04 | 596.02 |
| 2014-11-03 | 590.93 |
| 2014-10-31 | 615.65 |
| 2014-10-30 | 618.56 |
| 2014-10-29 | 684.75 |
| 2014-10-28 | 647.66 |
| 2014-10-27 | 622.20 |
| 2014-10-24 | 655.66 |
| 2014-10-23 | 644.75 |
| 2014-10-22 | 641.11 |
| 2014-10-21 | 616.38 |
| 2014-10-20 | 620.02 |
| 2014-10-17 | 608.38 |
| 2014-10-16 | 616.38 |
| 2014-10-15 | 629.47 |
| 2014-10-14 | 618.56 |
| 2014-10-13 | 625.84 |
| 2014-10-10 | 638.93 |
| 2014-10-09 | 652.02 |
| 2014-10-08 | 649.84 |
| 2014-10-07 | 662.93 |
| 2014-10-06 | 656.38 |
| 2014-10-03 | 636.02 |
| 2014-09-30 | 649.84 |
| 2014-09-29 | 636.75 |
| 2014-09-26 | 670.20 |
| 2014-09-25 | 659.29 |
| 2014-09-24 | 660.75 |
| 2014-09-23 | 648.38 |
| 2014-09-22 | 649.84 |
| 2014-09-19 | 672.38 |
| 2014-09-18 | 670.20 |
| 2014-09-17 | 683.29 |
| 2014-09-16 | 661.47 |
| 2014-09-15 | 676.75 |
| 2014-09-12 | 710.20 |
| 2014-09-11 | 709.47 |
| 2014-09-10 | 716.02 |
| 2014-09-08 | 729.11 |
| 2014-09-05 | 726.20 |
| 2014-09-04 | 728.38 |
| 2014-09-03 | 729.11 |
| 2014-09-02 | 714.57 |
| 2014-09-01 | 713.11 |
| 2014-08-29 | 700.75 |
| 2014-08-28 | 655.66 |
| 2014-08-27 | 684.02 |
| 2014-08-26 | 640.38 |
| 2014-08-25 | 631.65 |
| 2014-08-22 | 615.65 |
| 2014-08-21 | 644.75 |
| 2014-08-20 | 652.75 |
| 2014-08-19 | 648.38 |
| 2014-08-18 | 662.93 |
| 2014-08-15 | 655.66 |
| 2014-08-14 | 642.56 |
| 2014-08-13 | 659.29 |
| 2014-08-12 | 648.38 |
| 2014-08-11 | 644.75 |
| 2014-08-08 | 638.93 |
| 2014-08-07 | 640.38 |
| 2014-08-06 | 654.20 |
| 2014-08-05 | 647.66 |
| 2014-08-04 | 651.29 |
| 2014-08-01 | 630.93 |
| 2014-07-31 | 652.75 |
| 2014-07-30 | 663.66 |
| 2014-07-29 | 667.29 |
| 2014-07-28 | 623.65 |
| 2014-07-25 | 630.20 |
| 2014-07-24 | 616.38 |
| 2014-07-23 | 623.65 |
| 2014-07-22 | 626.56 |
| 2014-07-21 | 600.38 |
| 2014-07-18 | 612.02 |
| 2014-07-17 | 609.84 |
| 2014-07-16 | 610.56 |
| 2014-07-15 | 612.75 |
| 2014-07-14 | 612.75 |
| 2014-07-11 | 586.56 |
| 2014-07-10 | 577.11 |
| 2014-07-09 | 556.74 |
| 2014-07-08 | 582.20 |
| 2014-07-07 | 572.02 |
| 2014-07-04 | 569.11 |
| 2014-07-03 | 569.83 |
| 2014-07-02 | 565.47 |
| 2014-06-30 | 547.10 |
| 2014-06-27 | 571.07 |
| 2014-06-26 | 566.71 |
| 2014-06-25 | 549.28 |
| 2014-06-24 | 552.91 |
| 2014-06-23 | 526.04 |
| 2014-06-20 | 536.21 |
| 2014-06-19 | 531.85 |
| 2014-06-18 | 528.22 |
| 2014-06-17 | 521.68 |
| 2014-06-16 | 519.50 |
| 2014-06-13 | 534.75 |
| 2014-06-12 | 518.78 |
| 2014-06-11 | 515.14 |
| 2014-06-10 | 501.35 |
| 2014-06-09 | 502.07 |
| 2014-06-06 | 483.92 |
| 2014-06-05 | 476.65 |
| 2014-06-04 | 457.04 |
| 2014-06-03 | 452.69 |
| 2014-05-30 | 451.96 |
| 2014-05-29 | 451.23 |
| 2014-05-28 | 468.66 |
| 2014-05-27 | 493.36 |
| 2014-05-26 | 499.89 |
| 2014-05-23 | 497.71 |
| 2014-05-22 | 508.61 |
| 2014-05-21 | 478.83 |
| 2014-05-20 | 471.57 |
| 2014-05-19 | 473.75 |
| 2014-05-16 | 481.01 |
| 2014-05-15 | 489.73 |
| 2014-05-14 | 470.84 |
| 2014-05-13 | 464.31 |
| 2014-05-12 | 466.49 |
| 2014-05-09 | 436.71 |
| 2014-05-08 | 431.62 |
| 2014-05-07 | 471.57 |
| 2014-05-05 | 492.63 |
| 2014-05-02 | 508.61 |
| 2014-04-30 | 506.43 |
| 2014-04-29 | 536.21 |
| 2014-04-28 | 524.59 |
| 2014-04-25 | 580.51 |
| 2014-04-24 | 591.40 |
| 2014-04-23 | 597.94 |
| 2014-04-22 | 601.57 |
| 2014-04-17 | 590.68 |
| 2014-04-16 | 587.77 |
| 2014-04-15 | 580.51 |
| 2014-04-14 | 631.35 |
| 2014-04-11 | 642.24 |
| 2014-04-10 | 655.31 |
| 2014-04-09 | 608.11 |
| 2014-04-08 | 608.83 |
| 2014-04-07 | 611.74 |
| 2014-04-04 | 608.83 |
| 2014-04-03 | 608.11 |
| 2014-04-02 | 616.10 |
| 2014-04-01 | 604.48 |
| 2014-03-31 | 596.49 |
| 2014-03-28 | 567.44 |
| 2014-03-27 | 563.08 |
| 2014-03-26 | 597.21 |
| 2014-03-25 | 587.77 |
| 2014-03-24 | 592.85 |
| 2014-03-21 | 619.00 |
| 2014-03-20 | 591.40 |
| 2014-03-19 | 703.97 |
| 2014-03-18 | 695.98 |
| 2014-03-17 | 703.97 |
| 2014-03-14 | 677.10 |
| 2014-03-13 | 674.20 |
| 2014-03-12 | 695.26 |
| 2014-03-11 | 701.79 |
| 2014-03-10 | 690.90 |
| 2014-03-07 | 691.63 |
| 2014-03-06 | 644.42 |
| 2014-03-05 | 636.43 |
| 2014-03-04 | 650.23 |
| 2014-03-03 | 646.60 |
| 2014-02-28 | 643.69 |
| 2014-02-27 | 587.77 |
| 2014-02-26 | 595.03 |
| 2014-02-25 | 534.03 |
| 2014-02-24 | 523.86 |
| 2014-02-21 | 523.86 |
| 2014-02-20 | 521.68 |
| 2014-02-19 | 515.14 |
| 2014-02-18 | 507.88 |
| 2014-02-17 | 528.22 |
| 2014-02-14 | 504.98 |
| 2014-02-13 | 512.24 |
| 2014-02-12 | 477.38 |
| 2014-02-11 | 478.11 |
| 2014-02-10 | 480.28 |
| 2014-02-07 | 454.86 |
| 2014-02-06 | 438.16 |
| 2014-02-05 | 421.46 |
| 2014-02-04 | 422.18 |
| 2014-01-30 | 437.43 |
| 2014-01-29 | 446.15 |
| 2014-01-28 | 446.88 |
| 2014-01-27 | 407.66 |
| 2014-01-24 | 418.55 |
| 2014-01-23 | 427.27 |
| 2014-01-22 | 434.53 |
| 2014-01-21 | 433.08 |
| 2014-01-20 | 427.27 |
| 2014-01-17 | 435.98 |
| 2014-01-16 | 436.71 |
| 2014-01-15 | 445.42 |
| 2014-01-14 | 435.98 |
| 2014-01-13 | 441.07 |
| 2014-01-10 | 443.97 |
| 2014-01-09 | 449.05 |
| 2014-01-08 | 454.86 |
| 2014-01-07 | 443.24 |
| 2014-01-06 | 446.88 |
| 2014-01-03 | 443.97 |
| 2014-01-02 | 443.97 |
| 2013-12-31 | 451.96 |
| 2013-12-30 | 430.90 |
| 2013-12-27 | 433.08 |
| 2013-12-24 | 436.71 |
| 2013-12-23 | 425.81 |
| 2013-12-20 | 423.64 |
| 2013-12-19 | 435.98 |
| 2013-12-18 | 448.33 |
| 2013-12-17 | 451.96 |
| 2013-12-16 | 466.49 |
| 2013-12-13 | 464.31 |
| 2013-12-12 | 465.76 |
| 2013-12-11 | 459.95 |
| 2013-12-10 | 479.56 |
| 2013-12-09 | 488.27 |
| 2013-12-06 | 488.27 |
| 2013-12-05 | 486.09 |
| 2013-12-04 | 466.49 |
| 2013-12-03 | 460.68 |
| 2013-12-02 | 459.22 |
| 2013-11-29 | 466.49 |
| 2013-11-28 | 461.40 |
| 2013-11-27 | 464.31 |
| 2013-11-26 | 450.51 |
| 2013-11-25 | 446.15 |
| 2013-11-22 | 453.41 |
| 2013-11-21 | 447.60 |
| 2013-11-20 | 448.33 |
| 2013-11-19 | 443.97 |
| 2013-11-18 | 458.50 |
| 2013-11-15 | 443.97 |
| 2013-11-14 | 440.34 |
| 2013-11-13 | 426.54 |
| 2013-11-12 | 437.43 |
| 2013-11-11 | 447.60 |
| 2013-11-08 | 441.79 |
| 2013-11-07 | 444.70 |
| 2013-11-06 | 462.13 |
| 2013-11-05 | 475.20 |
| 2013-11-04 | 453.41 |
| 2013-11-01 | 455.59 |
| 2013-10-31 | 457.77 |
| 2013-10-30 | 464.31 |
| 2013-10-29 | 450.51 |
| 2013-10-28 | 470.12 |
| 2013-10-25 | 463.58 |
| 2013-10-24 | 478.11 |
| 2013-10-23 | 485.37 |
| 2013-10-22 | 486.09 |
| 2013-10-21 | 493.36 |
| 2013-10-18 | 471.57 |
| 2013-10-17 | 453.41 |
| 2013-10-16 | 457.04 |
| 2013-10-15 | 456.32 |
| 2013-10-11 | 455.59 |
| 2013-10-10 | 456.32 |
| 2013-10-09 | 454.14 |
| 2013-10-08 | 447.60 |
| 2013-10-07 | 462.85 |
| 2013-10-04 | 430.90 |
| 2013-10-03 | 422.18 |
| 2013-10-02 | 420.00 |
| 2013-09-30 | 402.57 |
| 2013-09-27 | 391.68 |
| 2013-09-26 | 395.31 |
| 2013-09-25 | 397.49 |
| 2013-09-24 | 403.30 |
| 2013-09-23 | 406.21 |
| 2013-09-19 | 382.96 |
| 2013-09-18 | 392.41 |
| 2013-09-17 | 408.38 |
| 2013-09-16 | 404.75 |
| 2013-09-13 | 406.93 |
| 2013-09-12 | 400.40 |
| 2013-09-11 | 398.94 |
| 2013-09-10 | 355.37 |
| 2013-09-09 | 351.74 |
| 2013-09-06 | 350.28 |
| 2013-09-05 | 313.24 |
| 2013-09-04 | 319.05 |
| 2013-09-03 | 332.85 |
| 2013-09-02 | 308.16 |
| 2013-08-30 | 304.53 |
| 2013-08-29 | 311.06 |
| 2013-08-28 | 301.62 |
| 2013-08-27 | 323.41 |
| 2013-08-26 | 313.24 |
| 2013-08-23 | 368.44 |
| 2013-08-22 | 362.63 |
| 2013-08-21 | 342.29 |
| 2013-08-20 | 341.57 |
| 2013-08-19 | 353.19 |
| 2013-08-16 | 349.56 |
| 2013-08-15 | 341.57 |
| 2013-08-13 | 351.74 |
| 2013-08-12 | 354.64 |
| 2013-08-09 | 354.64 |
| 2013-08-08 | 351.01 |
| 2013-08-07 | 350.28 |
| 2013-08-06 | 359.00 |
| 2013-08-05 | 340.84 |
| 2013-08-02 | 346.65 |
| 2013-08-01 | 353.91 |
| 2013-07-31 | 340.84 |
| 2013-07-30 | 355.37 |
| 2013-07-29 | 354.64 |
| 2013-07-26 | 361.90 |
| 2013-07-25 | 369.17 |
| 2013-07-24 | 367.71 |
| 2013-07-23 | 369.17 |
| 2013-07-22 | 352.46 |
| 2013-07-19 | 351.74 |
| 2013-07-18 | 362.63 |
| 2013-07-17 | 356.82 |
| 2013-07-16 | 370.62 |
| 2013-07-15 | 364.08 |
| 2013-07-12 | 318.33 |
| 2013-07-11 | 316.15 |
| 2013-07-10 | 311.79 |
| 2013-07-09 | 311.06 |
| 2013-07-08 | 321.23 |
| 2013-07-05 | 318.33 |
| 2013-07-04 | 321.96 |
| 2013-07-03 | 304.53 |
| 2013-07-02 | 313.97 |
| 2013-06-28 | 273.30 |
| 2013-06-27 | 269.67 |
| 2013-06-26 | 285.65 |
| 2013-06-25 | 261.68 |
| 2013-06-24 | 277.66 |
| 2013-06-21 | 324.14 |
| 2013-06-20 | 333.58 |
| 2013-06-19 | 377.88 |
| 2013-06-18 | 378.61 |
| 2013-06-17 | 364.81 |
| 2013-06-14 | 357.55 |
| 2013-06-13 | 335.03 |
| 2013-06-11 | 356.09 |
| 2013-06-10 | 358.27 |
| 2013-06-07 | 374.25 |
| 2013-06-06 | 386.60 |
| 2013-06-05 | 374.98 |
| 2013-06-04 | 380.79 |
| 2013-06-03 | 378.61 |
| 2013-05-31 | 396.04 |
| 2013-05-30 | 406.21 |
| 2013-05-29 | 407.66 |
| 2013-05-28 | 385.14 |
| 2013-05-27 | 358.27 |
| 2013-05-24 | 361.90 |
| 2013-05-23 | 354.64 |
| 2013-05-22 | 381.51 |
| 2013-05-21 | 385.87 |
| 2013-05-20 | 393.86 |
| 2013-05-16 | 399.67 |
| 2013-05-15 | 382.96 |
| 2013-05-14 | 364.08 |
| 2013-05-13 | 362.63 |
| 2013-05-10 | 358.27 |
| 2013-05-09 | 353.19 |
| 2013-05-08 | 330.67 |
| 2013-05-07 | 330.67 |
| 2013-05-06 | 322.69 |
| 2013-05-03 | 313.97 |
| 2013-05-02 | 299.44 |
| 2013-04-30 | 302.35 |
| 2013-04-29 | 304.53 |
| 2013-04-26 | 308.89 |
| 2013-04-25 | 264.58 |
| 2013-04-24 | 281.29 |
| 2013-04-23 | 268.22 |
| 2013-04-22 | 274.75 |
| 2013-04-19 | 251.51 |
| 2013-04-18 | 225.37 |
| 2013-04-17 | 219.56 |
| 2013-04-16 | 224.64 |
| 2013-04-15 | 221.01 |
| 2013-04-12 | 231.18 |
| 2013-04-11 | 228.27 |
| 2013-04-10 | 233.35 |
| 2013-04-09 | 234.81 |
| 2013-04-08 | 229.00 |
| 2013-04-05 | 214.47 |
| 2013-04-03 | 239.89 |
| 2013-04-02 | 252.96 |
| 2013-03-28 | 259.50 |
| 2013-03-27 | 265.31 |
| 2013-03-26 | 264.58 |
| 2013-03-25 | 259.50 |
| 2013-03-22 | 262.41 |
| 2013-03-21 | 257.32 |
| 2013-03-20 | 273.30 |
| 2013-03-19 | 242.07 |
| 2013-03-18 | 240.62 |
| 2013-03-15 | 252.24 |
| 2013-03-14 | 282.01 |
| 2013-03-13 | 284.19 |
| 2013-03-12 | 297.99 |
| 2013-03-11 | 301.62 |
| 2013-03-08 | 303.80 |
| 2013-03-07 | 311.06 |
| 2013-03-06 | 322.69 |
| 2013-03-05 | 322.69 |
| 2013-03-04 | 309.61 |
| 2013-03-01 | 304.53 |
| 2013-02-28 | 299.44 |
| 2013-02-27 | 316.87 |
| 2013-02-26 | 313.24 |
| 2013-02-25 | 327.04 |
| 2013-02-22 | 334.31 |
| 2013-02-21 | 335.76 |
| 2013-02-20 | 350.28 |
| 2013-02-19 | 325.59 |
| 2013-02-18 | 356.82 |
| 2013-02-15 | 366.26 |
| 2013-02-14 | 335.03 |
| 2013-02-08 | 319.78 |
| 2013-02-07 | 321.96 |
| 2013-02-06 | 295.81 |
| 2013-02-05 | 276.20 |
| 2013-02-04 | 282.74 |
| 2013-02-01 | 275.48 |
| 2013-01-31 | 276.93 |
| 2013-01-30 | 278.38 |
| 2013-01-29 | 278.38 |
| 2013-01-28 | 276.20 |
| 2013-01-25 | 276.93 |
| 2013-01-24 | 285.65 |
| 2013-01-23 | 284.19 |
| 2013-01-22 | 285.65 |
| 2013-01-21 | 289.28 |
| 2013-01-18 | 289.28 |
| 2013-01-17 | 273.30 |
| 2013-01-16 | 290.73 |
| 2013-01-15 | 290.73 |
| 2013-01-14 | 284.92 |
| 2013-01-11 | 275.48 |
| 2013-01-10 | 268.22 |
| 2013-01-09 | 277.66 |
| 2013-01-08 | 245.70 |
| 2013-01-07 | 236.26 |
| 2013-01-04 | 231.90 |
| 2013-01-03 | 237.71 |
| 2013-01-02 | 239.89 |
| 2012-12-31 | 237.71 |
| 2012-12-28 | 229.72 |
| 2012-12-27 | 216.65 |
| 2012-12-24 | 202.13 |
| 2012-12-21 | 194.86 |
| 2012-12-20 | 189.63 |
| 2012-12-19 | 188.76 |
| 2012-12-18 | 181.21 |
| 2012-12-17 | 179.76 |
| 2012-12-14 | 184.11 |
| 2012-12-13 | 184.11 |
| 2012-12-12 | 183.53 |
| 2012-12-11 | 181.79 |
| 2012-12-10 | 178.59 |
| 2012-12-07 | 179.47 |
| 2012-12-06 | 187.89 |
| 2012-12-05 | 193.41 |
| 2012-12-04 | 183.53 |
| 2012-12-03 | 178.30 |
| 2012-11-30 | 188.76 |
| 2012-11-29 | 179.18 |
| 2012-11-28 | 173.95 |
| 2012-11-27 | 182.95 |
| 2012-11-26 | 181.79 |
| 2012-11-23 | 183.82 |
| 2012-11-22 | 184.40 |
| 2012-11-21 | 185.86 |
| 2012-11-20 | 177.72 |
| 2012-11-19 | 188.18 |
| 2012-11-16 | 181.21 |
| 2012-11-15 | 187.89 |
| 2012-11-14 | 191.96 |
| 2012-11-13 | 183.24 |
| 2012-11-12 | 199.22 |
| 2012-11-09 | 183.53 |
| 2012-11-08 | 163.49 |
| 2012-11-07 | 181.21 |
| 2012-11-06 | 154.19 |
| 2012-11-05 | 142.86 |
| 2012-11-02 | 134.73 |
| 2012-11-01 | 131.24 |
| 2012-10-31 | 122.24 |
| 2012-10-30 | 118.75 |
| 2012-10-29 | 128.05 |
| 2012-10-26 | 120.20 |
| 2012-10-25 | 123.40 |
| 2012-10-24 | 125.43 |
| 2012-10-22 | 126.59 |
| 2012-10-19 | 127.18 |
| 2012-10-18 | 123.11 |
| 2012-10-17 | 112.36 |
| 2012-10-16 | 108.87 |
| 2012-10-15 | 110.04 |
| 2012-10-12 | 107.71 |
| 2012-10-11 | 104.23 |
| 2012-10-10 | 103.64 |
| 2012-10-09 | 95.51 |
| 2012-10-08 | 92.02 |
| 2012-10-05 | 97.54 |
| 2012-10-04 | 95.22 |
| 2012-10-03 | 94.93 |
| 2012-09-28 | 96.38 |
| 2012-09-27 | 95.80 |
| 2012-09-26 | 92.60 |
| 2012-09-25 | 113.52 |
| 2012-09-24 | 121.66 |
| 2012-09-21 | 128.34 |
| 2012-09-20 | 126.88 |
| 2012-09-19 | 132.11 |
| 2012-09-18 | 127.47 |
| 2012-09-17 | 137.05 |
| 2012-09-14 | 140.25 |
| 2012-09-13 | 130.08 |
| 2012-09-12 | 129.50 |
| 2012-09-11 | 122.82 |
| 2012-09-10 | 119.04 |
| 2012-09-07 | 119.04 |
| 2012-09-06 | 103.35 |
| 2012-09-05 | 95.22 |
| 2012-09-04 | 95.80 |
| 2012-09-03 | 97.83 |
| 2012-08-31 | 96.38 |
| 2012-08-30 | 100.45 |
| 2012-08-29 | 98.71 |
| 2012-08-28 | 94.64 |
| 2012-08-27 | 94.06 |
| 2012-08-24 | 99.58 |
| 2012-08-23 | 103.64 |
| 2012-08-22 | 102.19 |
| 2012-08-21 | 102.48 |
| 2012-08-20 | 103.06 |
| 2012-08-17 | 103.06 |
| 2012-08-16 | 102.77 |
| 2012-08-15 | 101.32 |
| 2012-08-14 | 110.04 |
| 2012-08-13 | 109.74 |
| 2012-08-10 | 112.94 |
| 2012-08-09 | 115.55 |
| 2012-08-08 | 110.62 |
| 2012-08-07 | 109.74 |
| 2012-08-06 | 103.35 |
| 2012-08-03 | 91.73 |
| 2012-08-02 | 94.64 |
| 2012-08-01 | 91.44 |
| 2012-07-31 | 92.31 |
| 2012-07-30 | 89.99 |
| 2012-07-27 | 89.99 |
| 2012-07-26 | 88.54 |
| 2012-07-25 | 91.73 |
| 2012-07-24 | 90.28 |
| 2012-07-23 | 91.44 |
| 2012-07-20 | 100.16 |
| 2012-07-19 | 99.29 |
| 2012-07-18 | 89.70 |
| 2012-07-17 | 89.12 |
| 2012-07-16 | 84.18 |
| 2012-07-13 | 95.80 |
| 2012-07-12 | 97.83 |
| 2012-07-11 | 104.81 |
| 2012-07-10 | 106.55 |
| 2012-07-09 | 107.42 |
| 2012-07-06 | 114.97 |
| 2012-07-05 | 114.39 |
| 2012-07-04 | 109.74 |
| 2012-07-03 | 110.04 |
| 2012-06-29 | 112.36 |
| 2012-06-28 | 111.49 |
| 2012-06-27 | 114.97 |
| 2012-06-26 | 112.36 |
| 2012-06-25 | 109.16 |
| 2012-06-22 | 118.75 |
| 2012-06-21 | 121.36 |
| 2012-06-20 | 123.98 |
| 2012-06-19 | 123.40 |
| 2012-06-18 | 120.20 |
| 2012-06-15 | 118.17 |
| 2012-06-14 | 118.46 |
| 2012-06-13 | 121.66 |
| 2012-06-12 | 119.33 |
| 2012-06-11 | 121.95 |
| 2012-06-08 | 120.78 |
| 2012-06-07 | 123.69 |
| 2012-06-06 | 125.14 |
| 2012-06-05 | 117.88 |
| 2012-06-04 | 118.17 |
| 2012-06-01 | 128.05 |
| 2012-05-31 | 129.21 |
| 2012-05-30 | 128.63 |
| 2012-05-29 | 133.57 |
| 2012-05-28 | 121.36 |
| 2012-05-25 | 135.31 |
| 2012-05-24 | 120.78 |
| 2012-05-23 | 131.24 |
| 2012-05-22 | 136.76 |
| 2012-05-21 | 130.66 |
| 2012-05-18 | 123.69 |
| 2012-05-17 | 130.37 |
| 2012-05-16 | 132.11 |
| 2012-05-15 | 141.99 |
| 2012-05-14 | 146.35 |
| 2012-05-11 | 156.52 |
| 2012-05-10 | 166.39 |
| 2012-05-09 | 167.85 |
| 2012-05-08 | 178.30 |
| 2012-05-07 | 175.98 |
| 2012-05-04 | 190.51 |
| 2012-05-03 | 191.23 |
| 2012-05-02 | 197.77 |
| 2012-04-30 | 197.04 |
| 2012-04-27 | 193.41 |
| 2012-04-26 | 191.23 |
| 2012-04-25 | 206.48 |
| 2012-04-24 | 204.30 |
| 2012-04-23 | 210.84 |
| 2012-04-20 | 216.65 |
| 2012-04-19 | 216.65 |
| 2012-04-18 | 231.18 |
| 2012-04-17 | 213.02 |
| 2012-04-16 | 221.01 |
| 2012-04-13 | 221.73 |
| 2012-04-12 | 211.57 |
| 2012-04-11 | 202.85 |
| 2012-04-10 | 196.32 |
| 2012-04-05 | 202.13 |
| 2012-04-03 | 214.47 |
| 2012-04-02 | 207.94 |
| 2012-03-30 | 215.20 |
| 2012-03-29 | 197.04 |
| 2012-03-28 | 191.23 |
| 2012-03-27 | 190.51 |
| 2012-03-26 | 189.63 |
| 2012-03-23 | 204.30 |
| 2012-03-22 | 211.57 |
| 2012-03-21 | 198.49 |
| 2012-03-20 | 207.94 |
| 2012-03-19 | 205.76 |
| 2012-03-16 | 223.91 |
| 2012-03-15 | 221.73 |
| 2012-03-14 | 227.54 |
| 2012-03-13 | 226.82 |
| 2012-03-12 | 226.82 |
| 2012-03-09 | 229.72 |
| 2012-03-08 | 231.18 |
| 2012-03-07 | 221.73 |
| 2012-03-06 | 211.57 |
| 2012-03-05 | 245.70 |
| 2012-03-02 | 260.23 |
| 2012-03-01 | 257.32 |
| 2012-02-29 | 270.39 |
| 2012-02-28 | 261.68 |
| 2012-02-27 | 268.94 |
| 2012-02-24 | 259.50 |
| 2012-02-23 | 258.77 |
| 2012-02-22 | 274.75 |
| 2012-02-21 | 254.42 |
| 2012-02-20 | 260.95 |
| 2012-02-17 | 261.68 |
| 2012-02-16 | 258.77 |
| 2012-02-15 | 266.76 |
| 2012-02-14 | 263.13 |
| 2012-02-13 | 278.38 |
| 2012-02-10 | 277.66 |
| 2012-02-09 | 295.81 |
| 2012-02-08 | 311.79 |
| 2012-02-07 | 276.20 |
| 2012-02-06 | 261.68 |
| 2012-02-03 | 258.05 |
| 2012-02-02 | 256.60 |
| 2012-02-01 | 243.52 |
| 2012-01-31 | 252.24 |
| 2012-01-30 | 247.15 |
| 2012-01-27 | 244.97 |
| 2012-01-26 | 234.81 |
| 2012-01-20 | 226.09 |
| 2012-01-19 | 222.46 |
| 2012-01-18 | 231.90 |
| 2012-01-17 | 235.53 |
| 2012-01-16 | 216.65 |
| 2012-01-13 | 202.13 |
| 2012-01-12 | 193.41 |
| 2012-01-11 | 182.66 |
| 2012-01-10 | 171.04 |
| 2012-01-09 | 164.94 |
| 2012-01-06 | 147.80 |
| 2012-01-05 | 158.55 |
| 2012-01-04 | 159.13 |
| 2012-01-03 | 163.20 |
| 2011-12-30 | 144.61 |
| 2011-12-29 | 142.57 |
| 2011-12-28 | 144.02 |
| 2011-12-23 | 149.83 |
| 2011-12-22 | 145.19 |
| 2011-12-21 | 145.48 |
| 2011-12-20 | 144.02 |
| 2011-12-19 | 137.63 |
| 2011-12-16 | 143.15 |
| 2011-12-15 | 135.31 |
| 2011-12-14 | 148.38 |
| 2011-12-13 | 148.38 |
| 2011-12-12 | 153.61 |
| 2011-12-09 | 157.97 |
| 2011-12-08 | 159.42 |
| 2011-12-07 | 167.56 |
| 2011-12-06 | 162.91 |
| 2011-12-05 | 173.95 |
| 2011-12-02 | 175.69 |
| 2011-12-01 | 178.59 |
| 2011-11-30 | 162.91 |
| 2011-11-29 | 171.91 |
| 2011-11-28 | 166.39 |
| 2011-11-25 | 158.84 |
| 2011-11-24 | 171.04 |
| 2011-11-23 | 150.71 |
| 2011-11-22 | 168.14 |
| 2011-11-21 | 168.43 |
| 2011-11-18 | 177.14 |
| 2011-11-17 | 185.28 |
| 2011-11-16 | 188.18 |
| 2011-11-15 | 197.77 |
| 2011-11-14 | 202.85 |
| 2011-11-11 | 140.25 |
| 2011-11-10 | 149.25 |
| 2011-11-09 | 172.78 |
| 2011-11-08 | 170.75 |
| 2011-11-07 | 178.59 |
| 2011-11-04 | 175.40 |
| 2011-11-03 | 173.66 |
| 2011-11-02 | 177.43 |
| 2011-11-01 | 191.96 |
| 2011-10-31 | 177.43 |
| 2011-10-28 | 155.35 |
| 2011-10-27 | 158.84 |
| 2011-10-26 | 124.56 |
| 2011-10-25 | 123.11 |
| 2011-10-24 | 116.43 |
| 2011-10-21 | 102.19 |
| 2011-10-20 | 100.74 |
| 2011-10-19 | 110.04 |
| 2011-10-18 | 99.00 |
| 2011-10-17 | 115.55 |
| 2011-10-14 | 114.10 |
| 2011-10-13 | 117.59 |
| 2011-10-12 | 91.73 |
| 2011-10-11 | 83.02 |
| 2011-10-10 | 83.31 |
| 2011-10-07 | 80.69 |
| 2011-10-06 | 76.34 |
| 2011-10-04 | 75.76 |
| 2011-10-03 | 89.41 |
| 2011-09-30 | 91.44 |
| 2011-09-28 | 94.06 |
| 2011-09-27 | 89.12 |
| 2011-09-26 | 59.78 |
| 2011-09-23 | 79.24 |
| 2011-09-22 | 82.15 |
| 2011-09-21 | 104.23 |
| 2011-09-20 | 103.93 |
| 2011-09-19 | 103.35 |
| 2011-09-16 | 103.06 |
| 2011-09-15 | 110.33 |
| 2011-09-14 | 109.16 |
| 2011-09-12 | 117.59 |
| 2011-09-09 | 128.92 |
| 2011-09-08 | 126.01 |
| 2011-09-07 | 128.63 |
| 2011-09-06 | 119.62 |
| 2011-09-05 | 123.69 |
| 2011-09-02 | 127.76 |
| 2011-09-01 | 128.05 |
| 2011-08-31 | 136.18 |
| 2011-08-30 | 124.56 |
| 2011-08-29 | 126.59 |
| 2011-08-26 | 132.11 |
| 2011-08-25 | 123.69 |
| 2011-08-24 | 115.55 |
| 2011-08-23 | 135.02 |
| 2011-08-22 | 174.24 |
| 2011-08-19 | 190.21 |
| 2011-08-18 | 202.13 |
| 2011-08-17 | 215.20 |
| 2011-08-16 | 215.20 |
| 2011-08-15 | 222.46 |
| 2011-08-12 | 216.65 |
| 2011-08-11 | 220.28 |
| 2011-08-10 | 218.10 |
| 2011-08-09 | 220.28 |
| 2011-08-08 | 219.56 |
| 2011-08-05 | 238.44 |
| 2011-08-04 | 255.87 |
| 2011-08-03 | 255.14 |
| 2011-08-02 | 278.38 |
| 2011-08-01 | 286.37 |
| 2011-07-29 | 274.03 |
| 2011-07-28 | 273.30 |
| 2011-07-27 | 260.95 |
| 2011-07-26 | 252.96 |
| 2011-07-25 | 243.52 |
| 2011-07-22 | 258.05 |
| 2011-07-21 | 239.16 |
| 2011-07-20 | 250.06 |
| 2011-07-19 | 237.71 |
| 2011-07-18 | 226.09 |
| 2011-07-15 | 223.91 |
| 2011-07-14 | 234.08 |
| 2011-07-13 | 244.25 |
| 2011-07-12 | 234.08 |
| 2011-07-11 | 255.87 |
| 2011-07-08 | 268.94 |
| 2011-07-07 | 279.11 |
| 2011-07-06 | 278.38 |
| 2011-07-05 | 290.73 |
| 2011-07-04 | 302.35 |
| 2011-06-30 | 265.31 |
| 2011-06-29 | 245.70 |
| 2011-06-28 | 263.86 |
| 2011-06-27 | 268.22 |
| 2011-06-24 | 249.33 |
| 2011-06-23 | 232.63 |
| 2011-06-22 | 214.47 |
| 2011-06-21 | 215.20 |
| 2011-06-20 | 212.29 |
| 2011-06-17 | 210.84 |
| 2011-06-16 | 214.47 |
| 2011-06-15 | 226.09 |
| 2011-06-14 | 230.45 |
| 2011-06-13 | 226.82 |
| 2011-06-10 | 213.02 |
| 2011-06-09 | 221.01 |
| 2011-06-08 | 236.26 |
| 2011-06-07 | 247.88 |
| 2011-06-03 | 256.60 |
| 2011-06-02 | 264.58 |
| 2011-06-01 | 273.30 |
| 2011-05-31 | 268.22 |
| 2011-05-30 | 265.31 |
| 2011-05-27 | 270.39 |
| 2011-05-26 | 266.76 |
| 2011-05-25 | 271.85 |
| 2011-05-24 | 275.48 |
| 2011-05-23 | 290.00 |
| 2011-05-20 | 301.62 |
| 2011-05-19 | 307.43 |
| 2011-05-18 | 302.35 |
| 2011-05-17 | 297.99 |
| 2011-05-16 | 295.81 |
| 2011-05-13 | 308.89 |
| 2011-05-12 | 291.46 |
| 2011-05-11 | 301.62 |
| 2011-05-09 | 309.61 |
| 2011-05-06 | 289.28 |
| 2011-05-05 | 291.46 |
| 2011-05-04 | 288.55 |
| 2011-05-03 | 300.17 |
| 2011-04-29 | 308.16 |
| 2011-04-28 | 315.42 |
| 2011-04-27 | 319.05 |
| 2011-04-26 | 318.33 |
| 2011-04-21 | 331.40 |
| 2011-04-20 | 335.76 |
| 2011-04-19 | 308.16 |
| 2011-04-18 | 314.70 |
| 2011-04-15 | 314.70 |
| 2011-04-14 | 317.60 |
| 2011-04-13 | 313.97 |
| 2011-04-12 | 308.16 |
| 2011-04-11 | 319.78 |
| 2011-04-08 | 332.85 |
| 2011-04-07 | 341.57 |
| 2011-04-06 | 319.05 |
| 2011-04-04 | 321.23 |
| 2011-04-01 | 325.59 |
| 2011-03-31 | 332.85 |
| 2011-03-30 | 329.22 |
| 2011-03-29 | 329.95 |
| 2011-03-28 | 325.59 |
| 2011-03-25 | 319.05 |
| 2011-03-24 | 335.03 |
| 2011-03-23 | 343.02 |
| 2011-03-22 | 343.02 |
| 2011-03-21 | 346.65 |
| 2011-03-18 | 333.58 |
| 2011-03-17 | 335.03 |
| 2011-03-16 | 359.00 |
| 2011-03-15 | 369.17 |
| 2011-03-14 | 402.57 |
| 2011-03-11 | 407.66 |
| 2011-03-10 | 420.73 |
| 2011-03-09 | 433.80 |
| 2011-03-08 | 409.84 |
| 2011-03-07 | 409.84 |
| 2011-03-04 | 398.22 |
| 2011-03-03 | 408.38 |
| 2011-03-02 | 383.69 |
| 2011-03-01 | 343.02 |
| 2011-02-28 | 345.93 |
| 2011-02-25 | 350.28 |
| 2011-02-24 | 337.21 |
| 2011-02-23 | 337.21 |
| 2011-02-22 | 350.28 |
| 2011-02-21 | 353.19 |
| 2011-02-18 | 382.96 |
| 2011-02-17 | 392.41 |
| 2011-02-16 | 385.14 |
| 2011-02-15 | 397.49 |
| 2011-02-14 | 417.10 |
| 2011-02-11 | 404.75 |
| 2011-02-10 | 398.22 |
| 2011-02-09 | 420.73 |
| 2011-02-08 | 438.89 |
| 2011-02-07 | 434.53 |
| 2011-02-02 | 454.86 |
| 2011-02-01 | 444.70 |
| 2011-01-31 | 453.41 |
| 2011-01-28 | 465.03 |
| 2011-01-27 | 468.66 |
| 2011-01-26 | 451.96 |
| 2011-01-25 | 467.21 |
| 2011-01-24 | 465.03 |
| 2011-01-21 | 486.09 |
| 2011-01-20 | 484.64 |
| 2011-01-19 | 495.54 |
| 2011-01-18 | 503.52 |
| 2011-01-17 | 520.23 |
| 2011-01-14 | 517.32 |
| 2011-01-13 | 518.05 |
| 2011-01-12 | 520.95 |
| 2011-01-11 | 499.17 |
| 2011-01-10 | 507.88 |
| 2011-01-07 | 525.31 |
| 2011-01-06 | 529.67 |
| 2011-01-05 | 523.86 |
| 2011-01-04 | 523.13 |
| 2011-01-03 | 489.73 |
| 2010-12-31 | 493.36 |
| 2010-12-30 | 492.63 |
| 2010-12-29 | 487.55 |
| 2010-12-28 | 479.56 |
| 2010-12-24 | 504.25 |
| 2010-12-23 | 515.87 |
| 2010-12-22 | 515.87 |
| 2010-12-21 | 517.32 |
| 2010-12-20 | 518.78 |
| 2010-12-17 | 510.06 |
| 2010-12-16 | 507.16 |
| 2010-12-15 | 532.58 |
| 2010-12-14 | 536.93 |
| 2010-12-13 | 529.67 |
| 2010-12-10 | 533.30 |
| 2010-12-09 | 549.28 |
| 2010-12-08 | 565.26 |
| 2010-12-07 | 578.33 |
| 2010-12-06 | 594.31 |
| 2010-12-03 | 596.49 |
| 2010-12-02 | 603.75 |
| 2010-12-01 | 592.85 |
| 2010-11-30 | 581.23 |
| 2010-11-29 | 579.06 |
| 2010-11-26 | 578.33 |
| 2010-11-25 | 580.51 |
| 2010-11-24 | 586.32 |
| 2010-11-23 | 581.23 |
| 2010-11-22 | 592.85 |
| 2010-11-19 | 579.06 |
| 2010-11-18 | 572.52 |
| 2010-11-17 | 565.26 |
| 2010-11-16 | 576.88 |
| 2010-11-15 | 573.97 |
| 2010-11-12 | 588.50 |
| 2010-11-11 | 612.46 |
| 2010-11-10 | 626.26 |
| 2010-11-09 | 621.91 |
| 2010-11-08 | 637.88 |
| 2010-11-05 | 603.02 |
| 2010-11-04 | 586.32 |
| 2010-11-03 | 568.16 |
| 2010-11-02 | 555.09 |
| 2010-11-01 | 577.60 |
| 2010-10-29 | 586.32 |
| 2010-10-28 | 591.40 |
| 2010-10-27 | 575.42 |
| 2010-10-26 | 641.51 |
| 2010-10-25 | 726.49 |
| 2010-10-22 | 723.58 |
| 2010-10-21 | 715.59 |
| 2010-10-20 | 700.34 |
| 2010-10-19 | 715.59 |
| 2010-10-18 | 711.24 |
| 2010-10-15 | 718.50 |
| 2010-10-14 | 699.62 |
| 2010-10-13 | 720.68 |
| 2010-10-12 | 726.49 |
| 2010-10-11 | 712.69 |
| 2010-10-08 | 735.93 |
| 2010-10-07 | 741.74 |
| 2010-10-06 | 746.82 |
| 2010-10-05 | 789.67 |
| 2010-10-04 | 815.09 |
| 2010-09-30 | 805.65 |
| 2010-09-29 | 754.09 |
| 2010-09-28 | 726.49 |
| 2010-09-27 | 737.38 |
| 2010-09-24 | 703.25 |
| 2010-09-22 | 687.27 |
| 2010-09-21 | 716.32 |
| 2010-09-20 | 717.77 |
| 2010-09-17 | 673.47 |
| 2010-09-16 | 598.66 |
| 2010-09-15 | 600.84 |
| 2010-09-14 | 607.38 |
| 2010-09-13 | 616.10 |
| 2010-09-10 | 606.65 |
| 2010-09-09 | 605.93 |
| 2010-09-08 | 605.20 |
| 2010-09-07 | 603.02 |
| 2010-09-06 | 615.37 |
| 2010-09-03 | 606.65 |
| 2010-09-02 | 588.50 |
| 2010-09-01 | 556.54 |
| 2010-08-31 | 550.73 |
| 2010-08-30 | 562.35 |
| 2010-08-27 | 550.01 |
| 2010-08-26 | 546.37 |
| 2010-08-25 | 557.27 |
| 2010-08-24 | 548.55 |
| 2010-08-23 | 548.55 |
| 2010-08-20 | 573.97 |
| 2010-08-19 | 592.13 |
| 2010-08-18 | 601.57 |
| 2010-08-17 | 604.48 |
| 2010-08-16 | 597.21 |
| 2010-08-13 | 616.82 |
| 2010-08-12 | 615.37 |
| 2010-08-11 | 640.06 |
| 2010-08-10 | 655.31 |
| 2010-08-09 | 684.36 |
| 2010-08-06 | 656.04 |
| 2010-08-05 | 669.84 |
| 2010-08-04 | 710.51 |
| 2010-08-03 | 722.13 |
| 2010-08-02 | 712.69 |
| 2010-07-30 | 676.38 |
| 2010-07-29 | 680.73 |
| 2010-07-28 | 673.47 |
| 2010-07-27 | 649.50 |
| 2010-07-26 | 656.04 |
| 2010-07-23 | 664.75 |
| 2010-07-22 | 652.41 |
| 2010-07-21 | 628.44 |
| 2010-07-20 | 629.17 |
| 2010-07-19 | 600.84 |
| 2010-07-16 | 637.88 |
| 2010-07-15 | 686.54 |
| 2010-07-14 | 701.07 |
| 2010-07-13 | 690.17 |
| 2010-07-12 | 719.22 |
| 2010-07-09 | 733.02 |
| 2010-07-08 | 706.15 |
| 2010-07-07 | 725.76 |
| 2010-07-06 | 771.52 |
| 2010-07-05 | 722.86 |
| 2010-07-02 | 719.22 |
| 2010-06-30 | 746.82 |
| 2010-06-29 | 778.78 |
| 2010-06-28 | 791.85 |
| 2010-06-25 | 799.84 |
| 2010-06-24 | 804.92 |
| 2010-06-23 | 796.21 |
| 2010-06-22 | 805.65 |
| 2010-06-21 | 818.00 |
| 2010-06-18 | 772.24 |
| 2010-06-17 | 799.84 |
| 2010-06-15 | 799.11 |
| 2010-06-14 | 808.55 |
| 2010-06-11 | 791.12 |
| 2010-06-10 | 767.16 |
| 2010-06-09 | 800.57 |
| 2010-06-08 | 804.20 |
| 2010-06-07 | 828.89 |
| 2010-06-04 | 868.83 |
| 2010-06-03 | 849.95 |
| 2010-06-02 | 810.01 |
| 2010-06-01 | 803.47 |
| 2010-05-31 | 849.23 |
| 2010-05-28 | 829.62 |
| 2010-05-27 | 749.73 |
| 2010-05-26 | 730.84 |
| 2010-05-25 | 717.05 |
| 2010-05-24 | 764.98 |
| 2010-05-20 | 739.56 |
| 2010-05-19 | 772.24 |
| 2010-05-18 | 810.73 |
| 2010-05-17 | 786.04 |
| 2010-05-14 | 847.77 |
| 2010-05-13 | 864.48 |
| 2010-05-12 | 839.78 |
| 2010-05-11 | 876.82 |
| 2010-05-10 | 934.92 |
| 2010-05-07 | 865.93 |
| 2010-05-06 | 889.90 |
| 2010-05-05 | 907.33 |
| 2010-05-04 | 947.27 |
| 2010-05-03 | 929.84 |
| 2010-04-30 | 924.76 |
| 2010-04-29 | 916.77 |
| 2010-04-28 | 926.21 |
| 2010-04-27 | 948.72 |
| 2010-04-26 | 988.67 |
| 2010-04-23 | 930.57 |
| 2010-04-22 | 940.73 |
| 2010-04-21 | 958.89 |
| 2010-04-20 | 944.37 |
| 2010-04-19 | 930.57 |
| 2010-04-16 | 939.28 |
| 2010-04-15 | 952.36 |
| 2010-04-14 | 980.68 |
| 2010-04-13 | 1,017.72 |
| 2010-04-12 | 1,032.97 |
| 2010-04-09 | 1,055.48 |
| 2010-04-08 | 1,068.91 |
| 2010-04-07 | 1,082.64 |
| 2010-04-01 | 1,062.40 |
| 2010-03-31 | 1,018.30 |
| 2010-03-30 | 1,058.06 |
| 2010-03-29 | 1,047.22 |
| 2010-03-26 | 1,017.58 |
| 2010-03-25 | 985.77 |
| 2010-03-24 | 1,019.75 |
| 2010-03-23 | 1,012.52 |
| 2010-03-22 | 990.84 |
| 2010-03-19 | 1,003.12 |
| 2010-03-18 | 985.05 |
| 2010-03-17 | 986.50 |
| 2010-03-16 | 977.82 |
| 2010-03-15 | 898.31 |
| 2010-03-12 | 896.14 |
| 2010-03-11 | 919.27 |
| 2010-03-10 | 864.33 |
| 2010-03-09 | 857.10 |
| 2010-03-08 | 836.86 |
| 2010-03-05 | 822.40 |
| 2010-03-04 | 818.07 |
| 2010-03-03 | 853.49 |
| 2010-03-02 | 852.76 |
| 2010-03-01 | 812.28 |
| 2010-02-26 | 768.91 |
| 2010-02-25 | 763.85 |
| 2010-02-24 | 793.49 |
| 2010-02-23 | 818.79 |
| 2010-02-22 | 783.37 |
| 2010-02-19 | 764.57 |
| 2010-02-18 | 778.31 |
| 2010-02-17 | 781.92 |
| 2010-02-12 | 758.07 |
| 2010-02-11 | 784.81 |
| 2010-02-10 | 737.10 |
| 2010-02-09 | 725.54 |
| 2010-02-08 | 707.46 |
| 2010-02-05 | 706.74 |
| 2010-02-04 | 753.73 |
| 2010-02-03 | 774.69 |
| 2010-02-02 | 764.57 |
| 2010-02-01 | 758.07 |
| 2010-01-29 | 722.64 |
| 2010-01-28 | 717.58 |
| 2010-01-27 | 675.66 |
| 2010-01-26 | 675.66 |
| 2010-01-25 | 745.05 |
| 2010-01-22 | 721.20 |
| 2010-01-21 | 747.22 |
| 2010-01-20 | 801.44 |
| 2010-01-19 | 842.64 |
| 2010-01-18 | 798.55 |
| 2010-01-15 | 823.85 |
| 2010-01-14 | 828.91 |
| 2010-01-13 | 834.69 |
| 2010-01-12 | 884.57 |
| 2010-01-11 | 884.57 |
| 2010-01-08 | 855.66 |
| 2010-01-07 | 851.32 |
| 2010-01-06 | 883.13 |
| 2010-01-05 | 915.65 |
| 2010-01-04 | 909.15 |
| 2009-12-31 | 889.63 |
| 2009-12-30 | 861.44 |
| 2009-12-29 | 893.97 |
| 2009-12-28 | 870.11 |
| 2009-12-24 | 862.16 |
| 2009-12-23 | 859.27 |
| 2009-12-22 | 839.75 |
| 2009-12-21 | 839.75 |
| 2009-12-18 | 813.01 |
| 2009-12-17 | 861.44 |
| 2009-12-16 | 908.43 |
| 2009-12-15 | 894.69 |
| 2009-12-14 | 894.69 |
| 2009-12-11 | 884.57 |
| 2009-12-10 | 893.97 |
| 2009-12-09 | 909.15 |
| 2009-12-08 | 957.58 |
| 2009-12-07 | 1,006.02 |
| 2009-12-04 | 1,006.02 |
| 2009-12-03 | 977.82 |
| 2009-12-02 | 961.20 |
| 2009-12-01 | 971.32 |
| 2009-11-30 | 879.51 |
| 2009-11-27 | 822.40 |
| 2009-11-26 | 856.38 |
| 2009-11-25 | 861.44 |
| 2009-11-24 | 823.85 |
| 2009-11-23 | 835.41 |
| 2009-11-20 | 852.76 |
| 2009-11-19 | 807.94 |
| 2009-11-18 | 834.69 |
| 2009-11-17 | 894.69 |
| 2009-11-16 | 938.06 |
| 2009-11-13 | 967.70 |
| 2009-11-12 | 961.92 |
| 2009-11-11 | 916.38 |
| 2009-11-10 | 922.16 |
| 2009-11-09 | 922.88 |
| 2009-11-06 | 927.22 |
| 2009-11-05 | 943.85 |
| 2009-11-04 | 955.41 |
| 2009-11-03 | 934.45 |
| 2009-11-02 | 998.06 |
| 2009-10-30 | 945.29 |
| 2009-10-29 | 1,012.52 |
| 2009-10-28 | 1,080.47 |
| 2009-10-27 | 1,133.24 |
| 2009-10-23 | 1,136.14 |
| 2009-10-22 | 1,108.67 |
| 2009-10-21 | 1,093.48 |
| 2009-10-20 | 1,099.99 |
| 2009-10-19 | 1,098.55 |
| 2009-10-16 | 1,038.55 |
| 2009-10-15 | 1,007.46 |
| 2009-10-14 | 965.53 |
| 2009-10-13 | 955.41 |
| 2009-10-12 | 942.40 |
| 2009-10-09 | 917.10 |
| 2009-10-08 | 886.02 |
| 2009-10-07 | 856.38 |
| 2009-10-06 | 843.37 |
| 2009-10-05 | 779.75 |
| 2009-10-02 | 780.48 |
| 2009-09-30 | 823.13 |
| 2009-09-29 | 818.79 |
| 2009-09-28 | 794.21 |
| 2009-09-25 | 866.50 |
| 2009-09-24 | 883.13 |
| 2009-09-23 | 930.84 |
| 2009-09-22 | 893.97 |
| 2009-09-21 | 875.90 |
| 2009-09-18 | 815.17 |
| 2009-09-17 | 808.67 |
| 2009-09-16 | 854.21 |
| 2009-09-15 | 862.88 |
| 2009-09-14 | 797.82 |
| 2009-09-11 | 751.56 |
| 2009-09-10 | 721.20 |
| 2009-09-09 | 703.85 |
| 2009-09-08 | 743.61 |
| 2009-09-07 | 715.42 |
| 2009-09-04 | 683.61 |
| 2009-09-03 | 630.11 |
| 2009-09-02 | 585.30 |
| 2009-09-01 | 602.65 |
| 2009-08-31 | 602.65 |
| 2009-08-28 | 550.60 |
| 2009-08-27 | 556.38 |
| 2009-08-26 | 567.22 |
| 2009-08-25 | 575.18 |
| 2009-08-24 | 567.22 |
| 2009-08-21 | 513.01 |
| 2009-08-20 | 517.34 |
| 2009-08-19 | 504.33 |
| 2009-08-18 | 514.45 |
| 2009-08-17 | 518.79 |
| 2009-08-14 | 549.87 |
| 2009-08-13 | 573.01 |
| 2009-08-12 | 570.84 |
| 2009-08-11 | 593.97 |
| 2009-08-10 | 550.60 |
| 2009-08-07 | 539.03 |
| 2009-08-06 | 539.75 |
| 2009-08-05 | 565.78 |
| 2009-08-04 | 580.96 |
| 2009-08-03 | 580.24 |
| 2009-07-31 | 520.96 |
| 2009-07-30 | 502.16 |
| 2009-07-29 | 510.12 |
| 2009-07-28 | 533.25 |
| 2009-07-27 | 533.25 |
| 2009-07-24 | 492.77 |
| 2009-07-23 | 488.43 |
| 2009-07-22 | 483.37 |
| 2009-07-21 | 497.83 |
| 2009-07-20 | 521.68 |
| 2009-07-17 | 518.07 |
| 2009-07-16 | 440.72 |
| 2009-07-15 | 432.04 |
| 2009-07-14 | 443.61 |
| 2009-07-13 | 381.44 |
| 2009-07-10 | 366.98 |
| 2009-07-09 | 371.32 |
| 2009-07-08 | 359.76 |
| 2009-07-07 | 361.20 |
| 2009-07-06 | 369.88 |
| 2009-07-03 | 360.48 |
| 2009-07-02 | 366.98 |
| 2009-06-30 | 343.85 |
| 2009-06-29 | 366.98 |
| 2009-06-26 | 374.94 |
| 2009-06-25 | 345.30 |
| 2009-06-24 | 345.30 |
| 2009-06-23 | 322.89 |
| 2009-06-22 | 353.97 |
| 2009-06-19 | 330.84 |
| 2009-06-18 | 329.39 |
| 2009-06-17 | 325.06 |
| 2009-06-16 | 335.90 |
| 2009-06-15 | 351.80 |
| 2009-06-12 | 362.65 |
| 2009-06-11 | 359.76 |
| 2009-06-10 | 370.60 |
| 2009-06-09 | 340.24 |
| 2009-06-08 | 352.53 |
| 2009-06-05 | 382.16 |
| 2009-06-04 | 377.10 |
| 2009-06-03 | 390.12 |
| 2009-06-02 | 391.56 |
| 2009-06-01 | 393.73 |
| 2009-05-29 | 347.47 |
| 2009-05-27 | 374.21 |
| 2009-05-26 | 391.56 |
| 2009-05-25 | 375.66 |
| 2009-05-22 | 329.39 |
| 2009-05-21 | 313.49 |
| 2009-05-20 | 327.95 |
| 2009-05-19 | 286.02 |
| 2009-05-18 | 287.47 |
| 2009-05-15 | 289.64 |
| 2009-05-14 | 298.31 |
| 2009-05-13 | 301.92 |
| 2009-05-12 | 279.52 |
| 2009-05-11 | 270.12 |
| 2009-05-08 | 278.79 |
| 2009-05-07 | 286.02 |
| 2009-05-06 | 325.06 |
| 2009-05-05 | 270.12 |
| 2009-05-04 | 236.86 |
| 2009-04-30 | 196.38 |
| 2009-04-29 | 186.26 |
| 2009-04-28 | 168.91 |
| 2009-04-27 | 163.42 |
| 2009-04-24 | 181.93 |
| 2009-04-23 | 194.21 |
| 2009-04-22 | 191.32 |
| 2009-04-21 | 183.37 |
| 2009-04-20 | 169.49 |
| 2009-04-17 | 165.15 |
| 2009-04-16 | 145.49 |
| 2009-04-15 | 133.93 |
| 2009-04-14 | 135.08 |
| 2009-04-09 | 120.91 |
| 2009-04-08 | 115.13 |
| 2009-04-07 | 115.13 |
| 2009-04-06 | 116.87 |
| 2009-04-03 | 120.91 |
| 2009-04-02 | 107.90 |
| 2009-04-01 | 104.43 |
| 2009-03-31 | 106.46 |
| 2009-03-30 | 95.76 |
| 2009-03-27 | 107.32 |
| 2009-03-26 | 115.42 |
| 2009-03-25 | 116.00 |
| 2009-03-24 | 121.20 |
| 2009-03-23 | 122.36 |
| 2009-03-20 | 105.88 |
| 2009-03-19 | 119.76 |
| 2009-03-18 | 120.91 |
| 2009-03-17 | 109.93 |
| 2009-03-16 | 113.97 |
| 2009-03-13 | 115.42 |
| 2009-03-12 | 110.22 |
| 2009-03-11 | 114.26 |
| 2009-03-10 | 107.61 |
| 2009-03-09 | 105.30 |
| 2009-03-06 | 116.87 |
| 2009-03-05 | 115.13 |
| 2009-03-04 | 122.94 |
| 2009-03-03 | 116.87 |
| 2009-03-02 | 107.61 |
| 2009-02-27 | 119.18 |
| 2009-02-26 | 116.87 |
| 2009-02-25 | 116.87 |
| 2009-02-24 | 109.35 |
| 2009-02-23 | 119.76 |
| 2009-02-20 | 123.81 |
| 2009-02-19 | 140.00 |
| 2009-02-18 | 145.78 |
| 2009-02-17 | 131.03 |
| 2009-02-16 | 141.44 |
| 2009-02-13 | 142.31 |
| 2009-02-12 | 125.25 |
| 2009-02-11 | 134.50 |
| 2009-02-10 | 119.18 |
| 2009-02-09 | 116.87 |
| 2009-02-06 | 119.18 |
| 2009-02-05 | 112.53 |
| 2009-02-04 | 113.40 |
| 2009-02-03 | 111.08 |
| 2009-02-02 | 113.40 |
| 2009-01-30 | 112.24 |
| 2009-01-29 | 111.37 |
| 2009-01-23 | 102.41 |
| 2009-01-22 | 102.41 |
| 2009-01-21 | 94.02 |
| 2009-01-20 | 93.73 |
| 2009-01-19 | 98.65 |
| 2009-01-16 | 95.18 |
| 2009-01-15 | 89.40 |
| 2009-01-14 | 85.93 |
| 2009-01-13 | 77.25 |
| 2009-01-12 | 80.72 |
| 2009-01-09 | 88.82 |
| 2009-01-08 | 76.67 |
| 2009-01-07 | 94.02 |
| 2009-01-06 | 93.73 |
| 2009-01-05 | 88.53 |
| 2009-01-02 | 85.06 |
| 2008-12-31 | 83.61 |
| 2008-12-30 | 80.72 |
| 2008-12-29 | 81.30 |
| 2008-12-24 | 68.58 |
| 2008-12-23 | 70.31 |
| 2008-12-22 | 77.54 |
| 2008-12-19 | 74.94 |
| 2008-12-18 | 78.70 |
| 2008-12-17 | 75.81 |
| 2008-12-16 | 87.95 |
| 2008-12-15 | 92.58 |
| 2008-12-12 | 65.40 |
| 2008-12-11 | 78.99 |
| 2008-12-10 | 70.60 |
| 2008-12-09 | 64.24 |
| 2008-12-08 | 69.44 |
| 2008-12-05 | 64.53 |
| 2008-12-04 | 69.44 |
| 2008-12-03 | 59.32 |
| 2008-12-02 | 61.93 |
| 2008-12-01 | 68.29 |
| 2008-11-28 | 70.89 |
| 2008-11-27 | 65.97 |
| 2008-11-26 | 59.61 |
| 2008-11-25 | 59.03 |
| 2008-11-24 | 52.10 |
| 2008-11-21 | 51.81 |
| 2008-11-20 | 47.47 |
| 2008-11-19 | 71.47 |
| 2008-11-18 | 74.36 |
| 2008-11-17 | 85.06 |
| 2008-11-14 | 88.82 |
| 2008-11-13 | 83.90 |
| 2008-11-12 | 83.61 |
| 2008-11-11 | 87.95 |
| 2008-11-10 | 95.18 |
| 2008-11-07 | 91.42 |
| 2008-11-06 | 87.95 |
| 2008-11-05 | 98.94 |
| 2008-11-04 | 97.78 |
| 2008-11-03 | 87.95 |
| 2008-10-31 | 87.95 |
| 2008-10-30 | 93.73 |
| 2008-10-29 | 77.25 |
| 2008-10-28 | 90.84 |
| 2008-10-27 | 72.05 |
| 2008-10-24 | 92.58 |
| 2008-10-23 | 128.43 |
| 2008-10-22 | 152.14 |
| 2008-10-21 | 141.44 |
| 2008-10-20 | 117.15 |
| 2008-10-17 | 115.42 |
| 2008-10-16 | 108.77 |
| 2008-10-15 | 119.76 |
| 2008-10-14 | 102.70 |
| 2008-10-13 | 98.07 |
| 2008-10-10 | 81.01 |
| 2008-10-09 | 90.26 |
| 2008-10-08 | 81.30 |
| 2008-10-06 | 87.95 |
| 2008-10-03 | 99.23 |
| 2008-10-02 | 129.88 |
| 2008-09-30 | 85.64 |
| 2008-09-29 | 72.05 |
| 2008-09-26 | 21.44 |
| 2008-09-25 | 20.58 |
| 2008-09-24 | 16.10 |
| 2008-09-23 | 10.02 |
| 2008-09-22 | 18.26 |
| 2008-09-19 | 27.23 |
| 2008-09-18 | 18.55 |
| 2008-09-17 | 17.11 |
| 2008-09-16 | 18.26 |
| 2008-09-12 | 28.67 |
| 2008-09-11 | 26.94 |
| 2008-09-10 | 30.12 |
| 2008-09-09 | 30.12 |
| 2008-09-08 | 28.67 |
| 2008-09-05 | 32.43 |
| 2008-09-04 | 35.47 |
| 2008-09-03 | 35.90 |
| 2008-09-02 | 33.44 |
| 2008-09-01 | 30.55 |
| 2008-08-29 | 30.26 |
| 2008-08-28 | 33.73 |
| 2008-08-27 | 31.13 |
| 2008-08-26 | 29.97 |
| 2008-08-25 | 33.01 |
| 2008-08-21 | 30.55 |
| 2008-08-20 | 30.84 |
| 2008-08-19 | 30.12 |
| 2008-08-18 | 26.94 |
| 2008-08-15 | 34.75 |
| 2008-08-14 | 37.78 |
| 2008-08-13 | 34.60 |
| 2008-08-12 | 34.46 |
| 2008-08-11 | 28.24 |
| 2008-08-08 | 30.12 |
| 2008-08-07 | 22.89 |
| 2008-08-05 | 18.70 |
| 2008-08-04 | 17.98 |
| 2008-08-01 | 17.69 |
| 2008-07-31 | 14.94 |
| 2008-07-30 | 11.90 |
| 2008-07-29 | 11.61 |
| 2008-07-28 | 15.37 |
| 2008-07-25 | 17.25 |
| 2008-07-24 | 15.66 |
| 2008-07-23 | 19.42 |
| 2008-07-22 | 22.89 |
| 2008-07-21 | 25.78 |
| 2008-07-18 | 20.00 |
| 2008-07-17 | 14.22 |
| 2008-07-16 | 10.17 |
| 2008-07-15 | 15.37 |
| 2008-07-14 | 20.87 |
| 2008-07-11 | 25.64 |
| 2008-07-10 | 24.34 |
| 2008-07-09 | 24.63 |
| 2008-07-08 | 25.78 |
| 2008-07-07 | 34.46 |
| 2008-07-04 | 36.05 |
| 2008-07-03 | 35.90 |
| 2008-07-02 | 43.13 |
| 2008-06-30 | 44.58 |
| 2008-06-27 | 46.02 |
| 2008-06-26 | 50.36 |
| 2008-06-25 | 46.02 |
| 2008-06-24 | 49.49 |
| 2008-06-23 | 52.38 |
| 2008-06-20 | 57.59 |
| 2008-06-19 | 54.41 |
| 2008-06-18 | 52.38 |
| 2008-06-17 | 51.52 |
| 2008-06-16 | 56.72 |
| 2008-06-13 | 52.67 |
| 2008-06-12 | 51.81 |
| 2008-06-11 | 54.41 |
| 2008-06-10 | 62.50 |
| 2008-06-06 | 71.18 |
| 2008-06-05 | 70.89 |
| 2008-06-04 | 72.63 |
| 2008-06-03 | 74.07 |
| 2008-06-02 | 76.38 |
| 2008-05-30 | 78.41 |
| 2008-05-29 | 78.41 |
| 2008-05-28 | 80.14 |
| 2008-05-27 | 73.49 |
| 2008-05-26 | 73.49 |
| 2008-05-23 | 78.70 |
| 2008-05-22 | 78.12 |
| 2008-05-21 | 85.06 |
| 2008-05-20 | 83.61 |
| 2008-05-19 | 78.99 |
| 2008-05-16 | 78.41 |
| 2008-05-15 | 83.61 |
| 2008-05-14 | 83.61 |
| 2008-05-13 | 81.30 |
| 2008-05-09 | 74.65 |
| 2008-05-08 | 83.61 |
| 2008-05-07 | 79.85 |
| 2008-05-06 | 84.77 |
| 2008-05-05 | 86.50 |
| 2008-05-02 | 95.18 |
| 2008-04-30 | 97.20 |
| 2008-04-29 | 102.12 |
| 2008-04-28 | 95.18 |
| 2008-04-25 | 93.73 |
| 2008-04-24 | 92.87 |
| 2008-04-23 | 86.22 |
| 2008-04-22 | 80.72 |
| 2008-04-21 | 86.50 |
| 2008-04-18 | 88.82 |
| 2008-04-17 | 83.90 |
| 2008-04-16 | 89.40 |
| 2008-04-15 | 85.06 |
| 2008-04-14 | 74.36 |
| 2008-04-11 | 86.50 |
| 2008-04-10 | 109.35 |
| 2008-04-09 | 108.19 |
| 2008-04-08 | 108.19 |
| 2008-04-07 | 102.41 |
| 2008-04-03 | 104.43 |
| 2008-04-02 | 105.01 |
| 2008-04-01 | 98.65 |
| 2008-03-31 | 106.75 |
| 2008-03-28 | 104.72 |
| 2008-03-27 | 102.41 |
| 2008-03-26 | 94.02 |
| 2008-03-25 | 100.96 |
| 2008-03-20 | 82.46 |
| 2008-03-19 | 69.16 |
| 2008-03-18 | 73.49 |
| 2008-03-17 | 88.24 |
| 2008-03-14 | 99.52 |
| 2008-03-13 | 103.85 |
| 2008-03-12 | 102.41 |
| 2008-03-11 | 100.38 |
| 2008-03-10 | 104.14 |
| 2008-03-07 | 100.96 |
| 2008-03-06 | 96.63 |
| 2008-03-05 | 95.76 |
| 2008-03-04 | 106.17 |
| 2008-03-03 | 104.72 |
| 2008-02-29 | 113.11 |
| 2008-02-28 | 123.52 |
| 2008-02-27 | 125.54 |
| 2008-02-26 | 122.65 |
| 2008-02-25 | 121.49 |
| 2008-02-22 | 116.00 |
| 2008-02-21 | 108.19 |
| 2008-02-20 | 102.12 |
| 2008-02-19 | 100.96 |
| 2008-02-18 | 101.83 |
| 2008-02-15 | 95.76 |
| 2008-02-14 | 82.97 |
| 2008-02-13 | 81.12 |
| 2008-02-12 | 73.91 |
| 2008-02-11 | 66.89 |
| 2008-02-06 | 82.05 |
| 2008-02-05 | 89.62 |
| 2008-02-04 | 84.82 |
| 2008-02-01 | 75.58 |
| 2008-01-31 | 58.94 |
| 2008-01-30 | 62.27 |
| 2008-01-29 | 52.29 |
| 2008-01-28 | 61.53 |
| 2008-01-25 | 62.64 |
| 2008-01-24 | 55.99 |
| 2008-01-23 | 42.86 |
| 2008-01-22 | 39.17 |
| 2008-01-21 | 51.55 |
| 2008-01-18 | 49.70 |
| 2008-01-17 | 62.64 |
| 2008-01-16 | 62.64 |
| 2008-01-15 | 71.88 |
| 2008-01-14 | 72.80 |
| 2008-01-11 | 80.01 |
| 2008-01-10 | 84.63 |
| 2008-01-09 | 86.67 |
| 2008-01-08 | 87.04 |
| 2008-01-07 | 94.06 |
| 2008-01-04 | 85.19 |
| 2008-01-03 | 84.08 |
| 2008-01-02 | 92.21 |
| 2007-12-31 | 90.73 |
| 2007-12-28 | 87.40 |
| 2007-12-27 | 86.30 |
| 2007-12-24 | 90.18 |
| 2007-12-21 | 83.15 |
| 2007-12-20 | 73.91 |
| 2007-12-19 | 78.90 |
| 2007-12-18 | 75.58 |
| 2007-12-17 | 75.95 |
| 2007-12-14 | 77.79 |
| 2007-12-13 | 79.46 |
| 2007-12-12 | 77.42 |
| 2007-12-11 | 82.41 |
| 2007-12-10 | 78.53 |
| 2007-12-07 | 95.91 |
| 2007-12-06 | 98.68 |
| 2007-12-05 | 103.30 |
| 2007-12-04 | 95.91 |
| 2007-12-03 | 116.61 |
| 2007-11-30 | 119.93 |
| 2007-11-29 | 130.84 |
| 2007-11-28 | 124.18 |
| 2007-11-27 | 129.54 |
| 2007-11-26 | 143.96 |
| 2007-11-23 | 138.41 |
| 2007-11-22 | 113.83 |
| 2007-11-21 | 111.25 |
| 2007-11-20 | 113.28 |
| 2007-11-19 | 110.69 |
| 2007-11-16 | 107.37 |
| 2007-11-15 | 108.29 |
| 2007-11-14 | 103.30 |
| 2007-11-13 | 92.76 |
| 2007-11-12 | 101.45 |
| 2007-11-09 | 120.86 |
| 2007-11-08 | 115.50 |
| 2007-11-07 | 138.41 |
| 2007-11-06 | 145.62 |
| 2007-11-05 | 148.95 |
| 2007-11-02 | 155.05 |
| 2007-11-01 | 163.18 |
| 2007-10-31 | 169.09 |
| 2007-10-30 | 164.10 |
| 2007-10-29 | 153.20 |
| 2007-10-26 | 158.56 |
| 2007-10-25 | 158.74 |
| 2007-10-24 | 149.69 |
| 2007-10-23 | 143.96 |
| 2007-10-22 | 154.68 |
| 2007-10-18 | 162.07 |
| 2007-10-17 | 160.22 |
| 2007-10-16 | 166.14 |
| 2007-10-15 | 156.90 |
| 2007-10-12 | 162.44 |
| 2007-10-11 | 163.00 |
| 2007-10-10 | 155.05 |
| 2007-10-09 | 156.71 |
| 2007-10-08 | 167.62 |
| 2007-10-05 | 146.55 |
| 2007-10-04 | 143.22 |
| 2007-10-03 | 126.03 |
| 2007-10-02 | 114.57 |
| 2007-09-28 | 114.57 |
| 2007-09-27 | 120.67 |
| 2007-09-25 | 128.80 |
| 2007-09-24 | 105.15 |
| 2007-09-21 | 97.39 |
| 2007-09-20 | 95.91 |
| 2007-09-19 | 95.91 |
| 2007-09-18 | 89.62 |
| 2007-09-17 | 88.51 |
| 2007-09-14 | 95.91 |
| 2007-09-13 | 94.06 |
| 2007-09-12 | 100.16 |
| 2007-09-11 | 99.60 |
| 2007-09-10 | 96.09 |
| 2007-09-07 | 99.97 |
| 2007-09-06 | 103.30 |
| 2007-09-05 | 99.60 |
| 2007-09-04 | 104.41 |
| 2007-09-03 | 107.00 |
| 2007-08-31 | 108.29 |
| 2007-08-30 | 101.82 |
| 2007-08-29 | 101.64 |
| 2007-08-28 | 95.91 |
| 2007-08-27 | 99.60 |
| 2007-08-24 | 88.51 |
| 2007-08-23 | 92.03 |
| 2007-08-22 | 84.08 |
| 2007-08-21 | 90.18 |
| 2007-08-20 | 73.73 |
| 2007-08-17 | 58.94 |
| 2007-08-16 | 73.91 |
| 2007-08-15 | 83.89 |
| 2007-08-14 | 87.40 |
| 2007-08-13 | 81.31 |
| 2007-08-10 | 81.12 |
| 2007-08-09 | 85.56 |
| 2007-08-08 | 94.06 |
| 2007-08-07 | 94.06 |
| 2007-08-06 | 89.99 |
| 2007-08-03 | 100.71 |
| 2007-08-02 | 103.67 |
| 2007-08-01 | 108.29 |
| 2007-07-31 | 109.95 |
| 2007-07-30 | 95.91 |
| 2007-07-27 | 100.90 |
| 2007-07-26 | 107.00 |
| 2007-07-25 | 110.69 |
| 2007-07-24 | 94.80 |
| 2007-07-23 | 91.10 |
| 2007-07-20 | 73.54 |
| 2007-07-19 | 60.79 |
| 2007-07-18 | 62.64 |
| 2007-07-17 | 52.47 |
| 2007-07-16 | 55.25 |
| 2007-07-13 | 55.25 |
| 2007-07-12 | 56.73 |
| 2007-07-11 | 62.45 |
| 2007-07-10 | 62.82 |
| 2007-07-09 | 64.86 |
| 2007-07-06 | 61.90 |
| 2007-07-05 | 59.13 |
| 2007-07-04 | 58.94 |
| 2007-07-03 | 63.38 |
| 2007-06-29 | 66.15 |
| 2007-06-28 | 65.78 |
| 2007-06-27 | 58.39 |
| 2007-06-26 | 57.09 |
| 2007-06-25 | 64.49 |
| 2007-06-22 | 63.93 |
| 2007-06-21 | 57.09 |
| 2007-06-20 | 46.75 |
| 2007-06-18 | 41.02 |
| 2007-06-15 | 45.82 |
| 2007-06-14 | 49.70 |
| 2007-06-13 | 64.30 |
| 2007-06-12 | 64.30 |
| 2007-06-11 | 75.02 |
| 2007-06-08 | 66.15 |
| 2007-06-07 | 58.76 |
| 2007-06-06 | 62.64 |
| 2007-06-05 | 65.23 |
| 2007-06-04 | 70.40 |
| 2007-06-01 | 75.58 |
| 2007-05-31 | 74.84 |
| 2007-05-30 | 71.33 |
| 2007-05-29 | 71.33 |
| 2007-05-28 | 78.16 |
| 2007-05-25 | 76.69 |
| 2007-05-23 | 80.57 |
| 2007-05-22 | 71.88 |
| 2007-05-21 | 69.66 |
| 2007-05-18 | 73.73 |
| 2007-05-17 | 79.27 |
| 2007-05-16 | 73.73 |
| 2007-05-15 | 71.14 |
| 2007-05-14 | 69.48 |
| 2007-05-11 | 65.78 |
| 2007-05-10 | 70.40 |
| 2007-05-09 | 63.01 |
| 2007-05-08 | 70.40 |
| 2007-05-07 | 64.84 |
| 2007-05-04 | 83.33 |
| 2007-05-03 | 83.15 |
| 2007-05-02 | 82.42 |
| 2007-04-30 | 78.39 |
| 2007-04-27 | 75.27 |
| 2007-04-26 | 68.50 |
| 2007-04-25 | 61.90 |
| 2007-04-24 | 54.40 |
| 2007-04-23 | 53.85 |
| 2007-04-20 | 49.27 |
| 2007-04-19 | 43.96 |
| 2007-04-18 | 47.07 |
| 2007-04-17 | 50.18 |
| 2007-04-16 | 54.21 |
| 2007-04-13 | 46.89 |
| 2007-04-12 | 46.89 |
| 2007-04-11 | 48.53 |
| 2007-04-10 | 47.62 |
| 2007-04-04 | 40.29 |
| 2007-04-03 | 42.12 |
| 2007-04-02 | 42.49 |
| 2007-03-30 | 41.21 |
| 2007-03-29 | 41.94 |
| 2007-03-28 | 41.21 |
| 2007-03-27 | 41.21 |
| 2007-03-26 | 43.04 |
| 2007-03-23 | 34.62 |
| 2007-03-22 | 33.70 |
| 2007-03-21 | 31.14 |
| 2007-03-20 | 35.53 |
| 2007-03-19 | 31.50 |
| 2007-03-16 | 21.61 |
| 2007-03-15 | 14.65 |
| 2007-03-14 | 12.82 |
| 2007-03-13 | 15.57 |
| 2007-03-12 | 13.74 |
| 2007-03-09 | 6.78 |
| 2007-03-08 | 4.76 |
| 2007-03-07 | 4.40 |
| 2007-03-06 | 4.40 |
| 2007-03-05 | 4.03 |
| 2007-03-02 | 10.26 |
| 2007-03-01 | 15.75 |
| 2007-02-28 | 16.48 |
| 2007-02-27 | 23.44 |
| 2007-02-26 | 19.41 |
| 2007-02-23 | 21.98 |
| 2007-02-22 | 28.21 |
| 2007-02-21 | 31.14 |
| 2007-02-16 | 24.91 |
| 2007-02-15 | 21.61 |
| 2007-02-14 | 23.81 |
| 2007-02-13 | 20.88 |
| 2007-02-12 | 22.71 |
| 2007-02-09 | 13.55 |
| 2007-02-08 | 2.93 |
| 2007-02-07 | 0.00 |
| 2007-02-06 | -0.37 |
| 2007-02-05 | -2.01 |
| 2007-02-02 | -0.92 |
| 2007-02-01 | -1.83 |
| 2007-01-31 | 0.73 |
| 2007-01-30 | -0.73 |
| 2007-01-29 | -2.93 |
| 2007-01-26 | 0.73 |
| 2007-01-25 | 4.40 |
| 2007-01-24 | 4.76 |
| 2007-01-23 | 3.66 |
| 2007-01-22 | 5.68 |
| 2007-01-19 | 5.13 |
| 2007-01-18 | 5.31 |
| 2007-01-17 | 4.21 |
| 2007-01-16 | 2.93 |
| 2007-01-15 | 4.76 |
| 2007-01-12 | -0.73 |
| 2007-01-11 | -2.01 |
| 2007-01-10 | -1.28 |
| 2007-01-09 | 0.55 |
| 2007-01-08 | 0.73 |
| 2007-01-05 | 2.01 |
| 2007-01-04 | 4.21 |
| 2007-01-03 | 6.04 |
| 2007-01-02 | 5.86 |
| 2006-12-29 | 9.16 |
| 2006-12-28 | 5.86 |
| 2006-12-27 | 7.14 |
| 2006-12-22 | 2.20 |
| 2006-12-21 | 1.83 |
| 2006-12-20 | -1.10 |
| 2006-12-19 | 0.18 |
| 2006-12-18 | 0.00 |
| 2006-12-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy