Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 147.72 |
| 2025-09-03 | 150.42 |
| 2025-09-02 | 151.78 |
| 2025-09-01 | 152.94 |
| 2025-08-29 | 147.72 |
| 2025-08-28 | 146.56 |
| 2025-08-27 | 148.49 |
| 2025-08-26 | 151.58 |
| 2025-08-25 | 154.87 |
| 2025-08-22 | 149.84 |
| 2025-08-21 | 147.72 |
| 2025-08-20 | 148.10 |
| 2025-08-19 | 147.72 |
| 2025-08-18 | 148.10 |
| 2025-08-15 | 149.46 |
| 2025-08-14 | 151.58 |
| 2025-08-13 | 152.16 |
| 2025-08-12 | 146.36 |
| 2025-08-11 | 145.59 |
| 2025-08-08 | 145.40 |
| 2025-08-07 | 147.14 |
| 2025-08-06 | 145.78 |
| 2025-08-05 | 145.20 |
| 2025-08-04 | 143.66 |
| 2025-08-01 | 141.53 |
| 2025-07-31 | 144.24 |
| 2025-07-30 | 148.10 |
| 2025-07-29 | 151.58 |
| 2025-07-28 | 151.97 |
| 2025-07-25 | 150.23 |
| 2025-07-24 | 152.94 |
| 2025-07-23 | 151.58 |
| 2025-07-22 | 147.52 |
| 2025-07-21 | 146.17 |
| 2025-07-18 | 144.82 |
| 2025-07-17 | 141.72 |
| 2025-07-16 | 141.53 |
| 2025-07-15 | 142.50 |
| 2025-07-14 | 138.82 |
| 2025-07-11 | 138.05 |
| 2025-07-10 | 137.08 |
| 2025-07-09 | 135.73 |
| 2025-07-08 | 138.24 |
| 2025-07-07 | 135.53 |
| 2025-07-04 | 135.92 |
| 2025-07-03 | 137.27 |
| 2025-07-02 | 138.24 |
| 2025-06-30 | 137.08 |
| 2025-06-27 | 138.82 |
| 2025-06-26 | 139.40 |
| 2025-06-25 | 140.76 |
| 2025-06-24 | 137.85 |
| 2025-06-23 | 133.02 |
| 2025-06-20 | 131.28 |
| 2025-06-19 | 128.57 |
| 2025-06-18 | 133.21 |
| 2025-06-17 | 135.92 |
| 2025-06-16 | 136.69 |
| 2025-06-13 | 134.57 |
| 2025-06-12 | 136.50 |
| 2025-06-11 | 139.21 |
| 2025-06-10 | 136.89 |
| 2025-06-09 | 136.89 |
| 2025-06-06 | 133.60 |
| 2025-06-05 | 133.99 |
| 2025-06-04 | 131.67 |
| 2025-06-03 | 130.31 |
| 2025-06-02 | 127.03 |
| 2025-05-30 | 127.99 |
| 2025-05-29 | 130.70 |
| 2025-05-28 | 127.80 |
| 2025-05-27 | 128.77 |
| 2025-05-26 | 127.41 |
| 2025-05-23 | 130.31 |
| 2025-05-22 | 129.73 |
| 2025-05-21 | 132.63 |
| 2025-05-20 | 130.89 |
| 2025-05-19 | 127.61 |
| 2025-05-16 | 127.80 |
| 2025-05-15 | 128.77 |
| 2025-05-14 | 130.31 |
| 2025-05-13 | 124.90 |
| 2025-05-12 | 129.54 |
| 2025-05-09 | 122.96 |
| 2025-05-08 | 121.80 |
| 2025-05-07 | 120.84 |
| 2025-05-06 | 120.84 |
| 2025-05-02 | 119.10 |
| 2025-04-30 | 115.23 |
| 2025-04-29 | 114.07 |
| 2025-04-28 | 113.68 |
| 2025-04-25 | 113.68 |
| 2025-04-24 | 112.72 |
| 2025-04-23 | 114.45 |
| 2025-04-22 | 109.66 |
| 2025-04-17 | 107.94 |
| 2025-04-16 | 104.30 |
| 2025-04-15 | 108.32 |
| 2025-04-14 | 107.94 |
| 2025-04-11 | 103.15 |
| 2025-04-10 | 101.05 |
| 2025-04-09 | 96.64 |
| 2025-04-08 | 94.54 |
| 2025-04-07 | 91.85 |
| 2025-04-03 | 121.53 |
| 2025-04-02 | 125.17 |
| 2025-04-01 | 124.98 |
| 2025-03-31 | 124.60 |
| 2025-03-28 | 127.09 |
| 2025-03-27 | 128.62 |
| 2025-03-26 | 127.66 |
| 2025-03-25 | 126.51 |
| 2025-03-24 | 131.68 |
| 2025-03-21 | 129.77 |
| 2025-03-20 | 134.94 |
| 2025-03-19 | 140.11 |
| 2025-03-18 | 139.72 |
| 2025-03-17 | 134.17 |
| 2025-03-14 | 132.26 |
| 2025-03-13 | 127.47 |
| 2025-03-12 | 129.57 |
| 2025-03-11 | 130.15 |
| 2025-03-10 | 130.53 |
| 2025-03-07 | 134.74 |
| 2025-03-06 | 135.70 |
| 2025-03-05 | 127.85 |
| 2025-03-04 | 121.53 |
| 2025-03-03 | 122.30 |
| 2025-02-28 | 121.72 |
| 2025-02-27 | 129.19 |
| 2025-02-26 | 129.38 |
| 2025-02-25 | 122.49 |
| 2025-02-24 | 125.36 |
| 2025-02-21 | 126.70 |
| 2025-02-20 | 117.89 |
| 2025-02-19 | 121.53 |
| 2025-02-18 | 121.92 |
| 2025-02-17 | 118.47 |
| 2025-02-14 | 118.47 |
| 2025-02-13 | 110.62 |
| 2025-02-12 | 111.19 |
| 2025-02-11 | 106.02 |
| 2025-02-10 | 107.94 |
| 2025-02-07 | 104.30 |
| 2025-02-06 | 102.00 |
| 2025-02-05 | 99.13 |
| 2025-02-04 | 101.05 |
| 2025-02-03 | 95.68 |
| 2025-01-28 | 95.68 |
| 2025-01-27 | 95.30 |
| 2025-01-24 | 93.96 |
| 2025-01-23 | 90.51 |
| 2025-01-22 | 91.18 |
| 2025-01-21 | 94.54 |
| 2025-01-20 | 92.62 |
| 2025-01-17 | 89.46 |
| 2025-01-16 | 89.08 |
| 2025-01-15 | 86.49 |
| 2025-01-14 | 86.11 |
| 2025-01-13 | 82.76 |
| 2025-01-10 | 84.48 |
| 2025-01-09 | 86.01 |
| 2025-01-08 | 86.40 |
| 2025-01-07 | 87.93 |
| 2025-01-06 | 90.32 |
| 2025-01-03 | 90.90 |
| 2025-01-02 | 89.37 |
| 2024-12-31 | 93.96 |
| 2024-12-30 | 93.19 |
| 2024-12-27 | 93.58 |
| 2024-12-24 | 94.34 |
| 2024-12-23 | 91.66 |
| 2024-12-20 | 90.42 |
| 2024-12-19 | 90.71 |
| 2024-12-18 | 91.85 |
| 2024-12-17 | 90.51 |
| 2024-12-16 | 90.80 |
| 2024-12-13 | 92.24 |
| 2024-12-12 | 96.64 |
| 2024-12-11 | 94.54 |
| 2024-12-10 | 96.07 |
| 2024-12-09 | 96.83 |
| 2024-12-06 | 91.85 |
| 2024-12-05 | 88.79 |
| 2024-12-04 | 90.32 |
| 2024-12-03 | 90.32 |
| 2024-12-02 | 88.98 |
| 2024-11-29 | 87.64 |
| 2024-11-28 | 86.68 |
| 2024-11-27 | 89.17 |
| 2024-11-26 | 84.48 |
| 2024-11-25 | 84.67 |
| 2024-11-22 | 85.15 |
| 2024-11-21 | 88.79 |
| 2024-11-20 | 89.75 |
| 2024-11-19 | 89.46 |
| 2024-11-18 | 88.70 |
| 2024-11-15 | 87.16 |
| 2024-11-14 | 87.16 |
| 2024-11-13 | 90.90 |
| 2024-11-12 | 91.18 |
| 2024-11-11 | 96.83 |
| 2024-11-08 | 99.32 |
| 2024-11-07 | 101.81 |
| 2024-11-06 | 97.60 |
| 2024-11-05 | 102.19 |
| 2024-11-04 | 97.98 |
| 2024-11-01 | 97.41 |
| 2024-10-31 | 95.88 |
| 2024-10-30 | 95.88 |
| 2024-10-29 | 99.13 |
| 2024-10-28 | 98.20 |
| 2024-10-25 | 98.39 |
| 2024-10-24 | 97.27 |
| 2024-10-23 | 99.69 |
| 2024-10-22 | 97.27 |
| 2024-10-21 | 97.09 |
| 2024-10-18 | 99.87 |
| 2024-10-17 | 92.99 |
| 2024-10-16 | 95.04 |
| 2024-10-15 | 95.78 |
| 2024-10-14 | 102.66 |
| 2024-10-10 | 104.15 |
| 2024-10-09 | 98.20 |
| 2024-10-08 | 101.18 |
| 2024-10-07 | 121.26 |
| 2024-10-04 | 118.10 |
| 2024-10-03 | 112.15 |
| 2024-10-02 | 115.12 |
| 2024-09-30 | 102.85 |
| 2024-09-27 | 98.39 |
| 2024-09-26 | 92.07 |
| 2024-09-25 | 84.44 |
| 2024-09-24 | 83.51 |
| 2024-09-23 | 76.17 |
| 2024-09-20 | 76.08 |
| 2024-09-19 | 74.03 |
| 2024-09-17 | 70.59 |
| 2024-09-16 | 68.55 |
| 2024-09-13 | 67.99 |
| 2024-09-12 | 66.78 |
| 2024-09-11 | 65.20 |
| 2024-09-10 | 66.50 |
| 2024-09-09 | 65.85 |
| 2024-09-05 | 68.17 |
| 2024-09-04 | 68.08 |
| 2024-09-03 | 69.94 |
| 2024-09-02 | 70.13 |
| 2024-08-30 | 73.01 |
| 2024-08-29 | 70.78 |
| 2024-08-28 | 70.13 |
| 2024-08-27 | 71.71 |
| 2024-08-26 | 70.78 |
| 2024-08-23 | 69.29 |
| 2024-08-22 | 69.38 |
| 2024-08-21 | 66.96 |
| 2024-08-20 | 68.08 |
| 2024-08-19 | 68.73 |
| 2024-08-16 | 67.43 |
| 2024-08-15 | 64.45 |
| 2024-08-14 | 64.18 |
| 2024-08-13 | 64.83 |
| 2024-08-12 | 64.18 |
| 2024-08-09 | 64.18 |
| 2024-08-08 | 62.13 |
| 2024-08-07 | 62.04 |
| 2024-08-06 | 59.90 |
| 2024-08-05 | 60.36 |
| 2024-08-02 | 62.78 |
| 2024-08-01 | 65.94 |
| 2024-07-31 | 66.96 |
| 2024-07-30 | 63.15 |
| 2024-07-29 | 65.85 |
| 2024-07-26 | 63.15 |
| 2024-07-25 | 63.34 |
| 2024-07-24 | 66.22 |
| 2024-07-23 | 67.52 |
| 2024-07-22 | 69.38 |
| 2024-07-19 | 67.15 |
| 2024-07-18 | 70.40 |
| 2024-07-17 | 69.94 |
| 2024-07-16 | 69.94 |
| 2024-07-15 | 72.73 |
| 2024-07-12 | 75.33 |
| 2024-07-11 | 71.06 |
| 2024-07-10 | 67.52 |
| 2024-07-09 | 67.80 |
| 2024-07-08 | 68.08 |
| 2024-07-05 | 69.75 |
| 2024-07-04 | 72.08 |
| 2024-07-03 | 71.06 |
| 2024-07-02 | 69.10 |
| 2024-06-28 | 68.45 |
| 2024-06-27 | 68.55 |
| 2024-06-26 | 71.71 |
| 2024-06-25 | 71.33 |
| 2024-06-24 | 71.06 |
| 2024-06-21 | 71.06 |
| 2024-06-20 | 73.94 |
| 2024-06-19 | 74.87 |
| 2024-06-18 | 70.03 |
| 2024-06-17 | 70.13 |
| 2024-06-14 | 69.85 |
| 2024-06-13 | 71.61 |
| 2024-06-12 | 70.03 |
| 2024-06-11 | 71.98 |
| 2024-06-07 | 73.47 |
| 2024-06-06 | 74.40 |
| 2024-06-05 | 73.47 |
| 2024-06-04 | 73.47 |
| 2024-06-03 | 73.10 |
| 2024-05-31 | 70.13 |
| 2024-05-30 | 71.61 |
| 2024-05-29 | 73.94 |
| 2024-05-28 | 76.82 |
| 2024-05-27 | 76.63 |
| 2024-05-24 | 74.68 |
| 2024-05-23 | 76.82 |
| 2024-05-22 | 79.79 |
| 2024-05-21 | 79.89 |
| 2024-05-20 | 84.16 |
| 2024-05-17 | 83.33 |
| 2024-05-16 | 81.56 |
| 2024-05-14 | 78.77 |
| 2024-05-13 | 79.14 |
| 2024-05-10 | 77.75 |
| 2024-05-09 | 73.57 |
| 2024-05-08 | 71.15 |
| 2024-05-07 | 72.54 |
| 2024-05-06 | 73.66 |
| 2024-05-03 | 72.54 |
| 2024-05-02 | 70.22 |
| 2024-04-30 | 65.85 |
| 2024-04-29 | 65.66 |
| 2024-04-26 | 65.01 |
| 2024-04-25 | 61.42 |
| 2024-04-24 | 60.68 |
| 2024-04-23 | 57.27 |
| 2024-04-22 | 54.04 |
| 2024-04-19 | 51.83 |
| 2024-04-18 | 53.30 |
| 2024-04-17 | 51.92 |
| 2024-04-16 | 52.01 |
| 2024-04-15 | 55.06 |
| 2024-04-12 | 56.44 |
| 2024-04-11 | 59.85 |
| 2024-04-10 | 60.31 |
| 2024-04-09 | 57.45 |
| 2024-04-08 | 56.44 |
| 2024-04-05 | 56.16 |
| 2024-04-03 | 56.16 |
| 2024-04-02 | 58.10 |
| 2024-03-28 | 54.41 |
| 2024-03-27 | 53.21 |
| 2024-03-26 | 55.24 |
| 2024-03-25 | 53.77 |
| 2024-03-22 | 54.04 |
| 2024-03-21 | 57.64 |
| 2024-03-20 | 54.60 |
| 2024-03-19 | 54.41 |
| 2024-03-18 | 56.35 |
| 2024-03-15 | 56.25 |
| 2024-03-14 | 58.28 |
| 2024-03-13 | 59.67 |
| 2024-03-12 | 59.67 |
| 2024-03-11 | 54.78 |
| 2024-03-08 | 52.66 |
| 2024-03-07 | 51.37 |
| 2024-03-06 | 53.03 |
| 2024-03-05 | 50.26 |
| 2024-03-04 | 54.32 |
| 2024-03-01 | 54.13 |
| 2024-02-29 | 53.30 |
| 2024-02-28 | 53.77 |
| 2024-02-27 | 56.35 |
| 2024-02-26 | 54.60 |
| 2024-02-23 | 55.61 |
| 2024-02-22 | 55.98 |
| 2024-02-21 | 53.49 |
| 2024-02-20 | 51.00 |
| 2024-02-19 | 50.17 |
| 2024-02-16 | 52.11 |
| 2024-02-15 | 48.23 |
| 2024-02-14 | 47.68 |
| 2024-02-09 | 46.21 |
| 2024-02-08 | 47.50 |
| 2024-02-07 | 49.34 |
| 2024-02-06 | 50.08 |
| 2024-02-05 | 44.09 |
| 2024-02-02 | 44.36 |
| 2024-02-01 | 45.10 |
| 2024-01-31 | 43.99 |
| 2024-01-30 | 45.93 |
| 2024-01-29 | 49.62 |
| 2024-01-26 | 48.42 |
| 2024-01-25 | 50.72 |
| 2024-01-24 | 48.05 |
| 2024-01-23 | 42.70 |
| 2024-01-22 | 39.29 |
| 2024-01-19 | 42.33 |
| 2024-01-18 | 43.16 |
| 2024-01-17 | 41.97 |
| 2024-01-16 | 47.50 |
| 2024-01-15 | 51.00 |
| 2024-01-12 | 51.09 |
| 2024-01-11 | 51.74 |
| 2024-01-10 | 49.80 |
| 2024-01-09 | 50.63 |
| 2024-01-08 | 50.82 |
| 2024-01-05 | 53.77 |
| 2024-01-04 | 54.96 |
| 2024-01-03 | 54.78 |
| 2024-01-02 | 56.16 |
| 2023-12-29 | 58.47 |
| 2023-12-28 | 58.84 |
| 2023-12-27 | 54.50 |
| 2023-12-22 | 51.83 |
| 2023-12-21 | 54.69 |
| 2023-12-20 | 54.50 |
| 2023-12-19 | 53.30 |
| 2023-12-18 | 54.50 |
| 2023-12-15 | 56.16 |
| 2023-12-14 | 52.48 |
| 2023-12-13 | 50.82 |
| 2023-12-12 | 52.20 |
| 2023-12-11 | 50.63 |
| 2023-12-08 | 51.74 |
| 2023-12-07 | 51.83 |
| 2023-12-06 | 52.94 |
| 2023-12-05 | 51.74 |
| 2023-12-04 | 54.78 |
| 2023-12-01 | 56.44 |
| 2023-11-30 | 58.47 |
| 2023-11-29 | 57.91 |
| 2023-11-28 | 61.32 |
| 2023-11-27 | 62.89 |
| 2023-11-24 | 63.08 |
| 2023-11-23 | 66.49 |
| 2023-11-22 | 64.64 |
| 2023-11-21 | 64.46 |
| 2023-11-20 | 65.01 |
| 2023-11-17 | 61.97 |
| 2023-11-16 | 65.47 |
| 2023-11-15 | 67.78 |
| 2023-11-14 | 61.60 |
| 2023-11-13 | 61.88 |
| 2023-11-10 | 59.57 |
| 2023-11-09 | 62.52 |
| 2023-11-08 | 62.71 |
| 2023-11-07 | 63.72 |
| 2023-11-06 | 66.58 |
| 2023-11-03 | 63.72 |
| 2023-11-02 | 59.76 |
| 2023-11-01 | 58.47 |
| 2023-10-31 | 58.74 |
| 2023-10-30 | 61.60 |
| 2023-10-27 | 61.60 |
| 2023-10-26 | 58.12 |
| 2023-10-25 | 58.56 |
| 2023-10-24 | 57.31 |
| 2023-10-20 | 59.01 |
| 2023-10-19 | 60.08 |
| 2023-10-18 | 64.28 |
| 2023-10-17 | 64.46 |
| 2023-10-16 | 63.30 |
| 2023-10-13 | 64.82 |
| 2023-10-12 | 68.57 |
| 2023-10-11 | 65.80 |
| 2023-10-10 | 63.75 |
| 2023-10-09 | 62.41 |
| 2023-10-06 | 62.14 |
| 2023-10-05 | 59.46 |
| 2023-10-04 | 59.19 |
| 2023-10-03 | 60.35 |
| 2023-09-29 | 64.82 |
| 2023-09-28 | 60.89 |
| 2023-09-27 | 63.12 |
| 2023-09-26 | 61.69 |
| 2023-09-25 | 63.93 |
| 2023-09-22 | 67.14 |
| 2023-09-21 | 63.39 |
| 2023-09-20 | 65.44 |
| 2023-09-19 | 66.52 |
| 2023-09-18 | 65.71 |
| 2023-09-15 | 68.04 |
| 2023-09-14 | 67.14 |
| 2023-09-13 | 66.70 |
| 2023-09-12 | 66.79 |
| 2023-09-11 | 67.32 |
| 2023-09-07 | 67.95 |
| 2023-09-06 | 70.00 |
| 2023-09-05 | 70.00 |
| 2023-09-04 | 73.58 |
| 2023-08-31 | 69.20 |
| 2023-08-30 | 69.82 |
| 2023-08-29 | 70.09 |
| 2023-08-28 | 66.70 |
| 2023-08-25 | 65.44 |
| 2023-08-24 | 67.68 |
| 2023-08-23 | 64.55 |
| 2023-08-22 | 63.75 |
| 2023-08-21 | 62.23 |
| 2023-08-18 | 65.18 |
| 2023-08-17 | 68.75 |
| 2023-08-16 | 68.48 |
| 2023-08-15 | 70.81 |
| 2023-08-14 | 72.51 |
| 2023-08-11 | 75.37 |
| 2023-08-10 | 76.80 |
| 2023-08-09 | 76.62 |
| 2023-08-08 | 75.99 |
| 2023-08-07 | 79.12 |
| 2023-08-04 | 79.12 |
| 2023-08-03 | 77.87 |
| 2023-08-02 | 78.67 |
| 2023-08-01 | 83.59 |
| 2023-07-31 | 83.59 |
| 2023-07-28 | 82.52 |
| 2023-07-27 | 79.84 |
| 2023-07-26 | 77.51 |
| 2023-07-25 | 78.05 |
| 2023-07-24 | 71.25 |
| 2023-07-21 | 75.10 |
| 2023-07-20 | 73.40 |
| 2023-07-19 | 73.76 |
| 2023-07-18 | 74.38 |
| 2023-07-14 | 77.87 |
| 2023-07-13 | 77.42 |
| 2023-07-12 | 73.04 |
| 2023-07-11 | 71.08 |
| 2023-07-10 | 69.65 |
| 2023-07-07 | 68.57 |
| 2023-07-06 | 70.00 |
| 2023-07-05 | 74.03 |
| 2023-07-04 | 76.62 |
| 2023-07-03 | 75.55 |
| 2023-06-30 | 72.06 |
| 2023-06-29 | 72.24 |
| 2023-06-28 | 74.56 |
| 2023-06-27 | 74.11 |
| 2023-06-26 | 71.17 |
| 2023-06-23 | 71.79 |
| 2023-06-21 | 74.74 |
| 2023-06-20 | 78.05 |
| 2023-06-19 | 80.55 |
| 2023-06-16 | 81.80 |
| 2023-06-15 | 80.01 |
| 2023-06-14 | 76.08 |
| 2023-06-13 | 77.24 |
| 2023-06-12 | 76.08 |
| 2023-06-09 | 75.72 |
| 2023-06-08 | 74.74 |
| 2023-06-07 | 74.20 |
| 2023-06-06 | 72.60 |
| 2023-06-05 | 72.95 |
| 2023-06-02 | 71.52 |
| 2023-06-01 | 64.73 |
| 2023-05-31 | 65.18 |
| 2023-05-30 | 68.22 |
| 2023-05-29 | 67.86 |
| 2023-05-25 | 69.56 |
| 2023-05-24 | 72.60 |
| 2023-05-23 | 75.19 |
| 2023-05-22 | 77.33 |
| 2023-05-19 | 75.19 |
| 2023-05-18 | 77.69 |
| 2023-05-17 | 75.99 |
| 2023-05-16 | 79.84 |
| 2023-05-15 | 79.84 |
| 2023-05-12 | 76.53 |
| 2023-05-11 | 77.51 |
| 2023-05-10 | 77.60 |
| 2023-05-09 | 78.41 |
| 2023-05-08 | 82.34 |
| 2023-05-05 | 80.19 |
| 2023-05-04 | 79.30 |
| 2023-05-03 | 76.80 |
| 2023-05-02 | 78.67 |
| 2023-04-28 | 78.76 |
| 2023-04-27 | 78.23 |
| 2023-04-26 | 77.25 |
| 2023-04-25 | 76.27 |
| 2023-04-24 | 79.29 |
| 2023-04-21 | 80.01 |
| 2023-04-20 | 83.21 |
| 2023-04-19 | 82.85 |
| 2023-04-18 | 85.34 |
| 2023-04-17 | 86.94 |
| 2023-04-14 | 84.10 |
| 2023-04-13 | 82.85 |
| 2023-04-12 | 82.50 |
| 2023-04-11 | 84.27 |
| 2023-04-06 | 82.67 |
| 2023-04-04 | 82.14 |
| 2023-04-03 | 83.21 |
| 2023-03-31 | 83.03 |
| 2023-03-30 | 82.50 |
| 2023-03-29 | 81.25 |
| 2023-03-28 | 77.87 |
| 2023-03-27 | 75.83 |
| 2023-03-24 | 78.76 |
| 2023-03-23 | 80.18 |
| 2023-03-22 | 76.09 |
| 2023-03-21 | 73.07 |
| 2023-03-20 | 70.84 |
| 2023-03-17 | 75.56 |
| 2023-03-16 | 72.80 |
| 2023-03-15 | 75.91 |
| 2023-03-14 | 73.07 |
| 2023-03-13 | 77.16 |
| 2023-03-10 | 73.34 |
| 2023-03-09 | 79.29 |
| 2023-03-08 | 80.01 |
| 2023-03-07 | 84.27 |
| 2023-03-06 | 84.99 |
| 2023-03-03 | 84.81 |
| 2023-03-02 | 83.21 |
| 2023-03-01 | 84.63 |
| 2023-02-28 | 77.78 |
| 2023-02-27 | 78.58 |
| 2023-02-24 | 80.01 |
| 2023-02-23 | 82.14 |
| 2023-02-22 | 82.67 |
| 2023-02-21 | 83.92 |
| 2023-02-20 | 86.76 |
| 2023-02-17 | 85.70 |
| 2023-02-16 | 88.01 |
| 2023-02-15 | 86.23 |
| 2023-02-14 | 88.90 |
| 2023-02-13 | 89.79 |
| 2023-02-10 | 89.43 |
| 2023-02-09 | 93.52 |
| 2023-02-08 | 90.50 |
| 2023-02-07 | 90.50 |
| 2023-02-06 | 89.97 |
| 2023-02-03 | 93.70 |
| 2023-02-02 | 96.37 |
| 2023-02-01 | 97.26 |
| 2023-01-31 | 95.66 |
| 2023-01-30 | 97.61 |
| 2023-01-27 | 102.59 |
| 2023-01-26 | 102.06 |
| 2023-01-20 | 97.26 |
| 2023-01-19 | 93.70 |
| 2023-01-18 | 94.06 |
| 2023-01-17 | 92.99 |
| 2023-01-16 | 94.23 |
| 2023-01-13 | 94.41 |
| 2023-01-12 | 92.46 |
| 2023-01-11 | 91.92 |
| 2023-01-10 | 90.86 |
| 2023-01-09 | 91.21 |
| 2023-01-06 | 87.83 |
| 2023-01-05 | 88.37 |
| 2023-01-04 | 86.05 |
| 2023-01-03 | 80.18 |
| 2022-12-30 | 77.16 |
| 2022-12-29 | 76.54 |
| 2022-12-28 | 78.23 |
| 2022-12-23 | 75.20 |
| 2022-12-22 | 76.00 |
| 2022-12-21 | 71.56 |
| 2022-12-20 | 70.84 |
| 2022-12-19 | 73.51 |
| 2022-12-16 | 74.49 |
| 2022-12-15 | 73.51 |
| 2022-12-14 | 76.09 |
| 2022-12-13 | 75.47 |
| 2022-12-12 | 74.14 |
| 2022-12-09 | 77.87 |
| 2022-12-08 | 73.96 |
| 2022-12-07 | 68.80 |
| 2022-12-06 | 74.14 |
| 2022-12-05 | 74.05 |
| 2022-12-02 | 66.93 |
| 2022-12-01 | 68.27 |
| 2022-11-30 | 66.31 |
| 2022-11-29 | 62.93 |
| 2022-11-28 | 54.93 |
| 2022-11-25 | 57.24 |
| 2022-11-24 | 58.13 |
| 2022-11-23 | 56.70 |
| 2022-11-22 | 55.81 |
| 2022-11-21 | 58.04 |
| 2022-11-18 | 60.80 |
| 2022-11-17 | 61.42 |
| 2022-11-16 | 63.29 |
| 2022-11-15 | 64.09 |
| 2022-11-14 | 57.42 |
| 2022-11-11 | 54.93 |
| 2022-11-10 | 44.08 |
| 2022-11-09 | 46.39 |
| 2022-11-08 | 48.26 |
| 2022-11-07 | 48.34 |
| 2022-11-04 | 44.34 |
| 2022-11-03 | 37.14 |
| 2022-11-02 | 41.50 |
| 2022-11-01 | 38.29 |
| 2022-10-31 | 31.80 |
| 2022-10-28 | 32.87 |
| 2022-10-27 | 37.94 |
| 2022-10-26 | 37.08 |
| 2022-10-25 | 35.79 |
| 2022-10-24 | 35.79 |
| 2022-10-21 | 44.81 |
| 2022-10-20 | 45.23 |
| 2022-10-19 | 47.38 |
| 2022-10-18 | 50.73 |
| 2022-10-17 | 47.98 |
| 2022-10-14 | 47.90 |
| 2022-10-13 | 46.44 |
| 2022-10-12 | 48.93 |
| 2022-10-11 | 50.13 |
| 2022-10-10 | 53.22 |
| 2022-10-07 | 57.77 |
| 2022-10-06 | 60.17 |
| 2022-10-05 | 60.77 |
| 2022-10-03 | 52.02 |
| 2022-09-30 | 53.56 |
| 2022-09-29 | 52.79 |
| 2022-09-28 | 53.65 |
| 2022-09-27 | 58.97 |
| 2022-09-26 | 58.80 |
| 2022-09-23 | 59.48 |
| 2022-09-22 | 61.46 |
| 2022-09-21 | 64.03 |
| 2022-09-20 | 66.87 |
| 2022-09-19 | 64.72 |
| 2022-09-16 | 66.52 |
| 2022-09-15 | 67.90 |
| 2022-09-14 | 67.38 |
| 2022-09-13 | 71.41 |
| 2022-09-09 | 71.67 |
| 2022-09-08 | 67.21 |
| 2022-09-07 | 68.84 |
| 2022-09-06 | 70.04 |
| 2022-09-05 | 69.96 |
| 2022-09-02 | 72.02 |
| 2022-09-01 | 73.39 |
| 2022-08-31 | 75.96 |
| 2022-08-30 | 75.96 |
| 2022-08-29 | 76.14 |
| 2022-08-26 | 77.68 |
| 2022-08-25 | 75.96 |
| 2022-08-24 | 69.96 |
| 2022-08-23 | 72.02 |
| 2022-08-22 | 74.08 |
| 2022-08-19 | 74.42 |
| 2022-08-18 | 74.08 |
| 2022-08-17 | 75.28 |
| 2022-08-16 | 74.59 |
| 2022-08-15 | 76.65 |
| 2022-08-12 | 77.85 |
| 2022-08-11 | 76.65 |
| 2022-08-10 | 72.87 |
| 2022-08-09 | 75.96 |
| 2022-08-08 | 76.48 |
| 2022-08-05 | 77.68 |
| 2022-08-04 | 77.51 |
| 2022-08-03 | 74.08 |
| 2022-08-02 | 73.39 |
| 2022-08-01 | 77.51 |
| 2022-07-29 | 77.51 |
| 2022-07-28 | 81.29 |
| 2022-07-27 | 81.97 |
| 2022-07-26 | 84.20 |
| 2022-07-25 | 81.29 |
| 2022-07-22 | 81.11 |
| 2022-07-21 | 80.94 |
| 2022-07-20 | 84.03 |
| 2022-07-19 | 82.14 |
| 2022-07-18 | 83.35 |
| 2022-07-15 | 78.88 |
| 2022-07-14 | 82.32 |
| 2022-07-13 | 83.17 |
| 2022-07-12 | 83.35 |
| 2022-07-11 | 85.75 |
| 2022-07-08 | 90.73 |
| 2022-07-07 | 90.38 |
| 2022-07-06 | 89.01 |
| 2022-07-05 | 91.59 |
| 2022-07-04 | 91.24 |
| 2022-06-30 | 91.24 |
| 2022-06-29 | 92.10 |
| 2022-06-28 | 95.02 |
| 2022-06-27 | 93.82 |
| 2022-06-24 | 89.18 |
| 2022-06-23 | 85.58 |
| 2022-06-22 | 83.17 |
| 2022-06-21 | 87.81 |
| 2022-06-20 | 84.72 |
| 2022-06-17 | 84.20 |
| 2022-06-16 | 81.63 |
| 2022-06-15 | 85.75 |
| 2022-06-14 | 83.35 |
| 2022-06-13 | 83.17 |
| 2022-06-10 | 89.87 |
| 2022-06-09 | 90.21 |
| 2022-06-08 | 91.07 |
| 2022-06-07 | 87.12 |
| 2022-06-06 | 87.98 |
| 2022-06-02 | 83.17 |
| 2022-06-01 | 84.72 |
| 2022-05-31 | 85.58 |
| 2022-05-30 | 83.00 |
| 2022-05-27 | 79.57 |
| 2022-05-26 | 74.25 |
| 2022-05-25 | 74.93 |
| 2022-05-24 | 74.42 |
| 2022-05-23 | 76.99 |
| 2022-05-20 | 79.05 |
| 2022-05-19 | 74.08 |
| 2022-05-18 | 78.02 |
| 2022-05-17 | 77.85 |
| 2022-05-16 | 72.19 |
| 2022-05-13 | 71.67 |
| 2022-05-12 | 67.12 |
| 2022-05-11 | 71.33 |
| 2022-05-10 | 69.27 |
| 2022-05-06 | 72.87 |
| 2022-05-05 | 79.23 |
| 2022-05-04 | 80.08 |
| 2022-05-03 | 82.14 |
| 2022-04-29 | 82.14 |
| 2022-04-28 | 74.93 |
| 2022-04-27 | 72.19 |
| 2022-04-26 | 72.19 |
| 2022-04-25 | 72.36 |
| 2022-04-22 | 78.17 |
| 2022-04-21 | 78.51 |
| 2022-04-20 | 80.57 |
| 2022-04-19 | 81.42 |
| 2022-04-14 | 85.70 |
| 2022-04-13 | 84.50 |
| 2022-04-12 | 83.99 |
| 2022-04-11 | 83.13 |
| 2022-04-08 | 88.94 |
| 2022-04-07 | 88.26 |
| 2022-04-06 | 90.31 |
| 2022-04-04 | 94.07 |
| 2022-04-01 | 90.31 |
| 2022-03-31 | 90.48 |
| 2022-03-30 | 91.51 |
| 2022-03-29 | 89.12 |
| 2022-03-28 | 87.06 |
| 2022-03-25 | 84.50 |
| 2022-03-24 | 89.29 |
| 2022-03-23 | 90.83 |
| 2022-03-22 | 88.77 |
| 2022-03-21 | 82.96 |
| 2022-03-18 | 85.18 |
| 2022-03-17 | 85.35 |
| 2022-03-16 | 73.04 |
| 2022-03-15 | 59.45 |
| 2022-03-14 | 69.28 |
| 2022-03-11 | 77.83 |
| 2022-03-10 | 80.39 |
| 2022-03-09 | 77.66 |
| 2022-03-08 | 78.51 |
| 2022-03-07 | 81.42 |
| 2022-03-04 | 88.60 |
| 2022-03-03 | 93.56 |
| 2022-03-02 | 92.36 |
| 2022-03-01 | 95.61 |
| 2022-02-28 | 95.61 |
| 2022-02-25 | 95.96 |
| 2022-02-24 | 97.15 |
| 2022-02-23 | 103.48 |
| 2022-02-22 | 101.94 |
| 2022-02-21 | 108.10 |
| 2022-02-18 | 109.29 |
| 2022-02-17 | 113.05 |
| 2022-02-16 | 112.20 |
| 2022-02-15 | 109.12 |
| 2022-02-14 | 111.00 |
| 2022-02-11 | 113.91 |
| 2022-02-10 | 114.08 |
| 2022-02-09 | 113.40 |
| 2022-02-08 | 109.29 |
| 2022-02-07 | 111.00 |
| 2022-02-04 | 111.17 |
| 2022-01-31 | 105.02 |
| 2022-01-28 | 102.45 |
| 2022-01-27 | 104.50 |
| 2022-01-26 | 108.61 |
| 2022-01-25 | 108.61 |
| 2022-01-24 | 112.03 |
| 2022-01-21 | 114.25 |
| 2022-01-20 | 114.42 |
| 2022-01-19 | 107.07 |
| 2022-01-18 | 107.41 |
| 2022-01-17 | 108.10 |
| 2022-01-14 | 109.29 |
| 2022-01-13 | 109.98 |
| 2022-01-12 | 109.46 |
| 2022-01-11 | 103.99 |
| 2022-01-10 | 103.82 |
| 2022-01-07 | 102.11 |
| 2022-01-06 | 98.52 |
| 2022-01-05 | 96.98 |
| 2022-01-04 | 100.40 |
| 2022-01-03 | 100.06 |
| 2021-12-31 | 101.08 |
| 2021-12-30 | 99.03 |
| 2021-12-29 | 98.35 |
| 2021-12-28 | 100.23 |
| 2021-12-24 | 99.89 |
| 2021-12-23 | 99.55 |
| 2021-12-22 | 98.35 |
| 2021-12-21 | 97.49 |
| 2021-12-20 | 95.78 |
| 2021-12-17 | 99.55 |
| 2021-12-16 | 102.28 |
| 2021-12-15 | 101.60 |
| 2021-12-14 | 103.14 |
| 2021-12-13 | 106.39 |
| 2021-12-10 | 106.21 |
| 2021-12-09 | 108.44 |
| 2021-12-08 | 106.56 |
| 2021-12-07 | 106.39 |
| 2021-12-06 | 100.91 |
| 2021-12-03 | 104.50 |
| 2021-12-02 | 104.85 |
| 2021-12-01 | 103.82 |
| 2021-11-30 | 101.94 |
| 2021-11-29 | 106.39 |
| 2021-11-26 | 107.41 |
| 2021-11-25 | 113.05 |
| 2021-11-24 | 112.54 |
| 2021-11-23 | 112.20 |
| 2021-11-22 | 114.59 |
| 2021-11-19 | 115.28 |
| 2021-11-18 | 117.16 |
| 2021-11-17 | 120.41 |
| 2021-11-16 | 120.58 |
| 2021-11-15 | 118.53 |
| 2021-11-12 | 118.01 |
| 2021-11-11 | 117.50 |
| 2021-11-10 | 115.11 |
| 2021-11-09 | 113.40 |
| 2021-11-08 | 113.40 |
| 2021-11-05 | 114.42 |
| 2021-11-04 | 116.99 |
| 2021-11-03 | 115.11 |
| 2021-11-02 | 116.30 |
| 2021-11-01 | 116.30 |
| 2021-10-29 | 118.18 |
| 2021-10-28 | 119.21 |
| 2021-10-27 | 120.05 |
| 2021-10-26 | 123.40 |
| 2021-10-25 | 124.23 |
| 2021-10-22 | 124.07 |
| 2021-10-21 | 122.89 |
| 2021-10-20 | 124.57 |
| 2021-10-19 | 121.39 |
| 2021-10-18 | 118.54 |
| 2021-10-15 | 117.54 |
| 2021-10-12 | 114.35 |
| 2021-10-11 | 117.20 |
| 2021-10-08 | 113.35 |
| 2021-10-07 | 112.34 |
| 2021-10-06 | 106.15 |
| 2021-10-05 | 107.32 |
| 2021-10-04 | 106.98 |
| 2021-09-30 | 111.17 |
| 2021-09-29 | 112.01 |
| 2021-09-28 | 110.33 |
| 2021-09-27 | 107.82 |
| 2021-09-24 | 108.16 |
| 2021-09-23 | 110.84 |
| 2021-09-21 | 108.16 |
| 2021-09-20 | 107.32 |
| 2021-09-17 | 114.19 |
| 2021-09-16 | 112.34 |
| 2021-09-15 | 115.86 |
| 2021-09-14 | 119.04 |
| 2021-09-13 | 121.55 |
| 2021-09-10 | 124.74 |
| 2021-09-09 | 120.55 |
| 2021-09-08 | 125.24 |
| 2021-09-07 | 125.91 |
| 2021-09-06 | 124.07 |
| 2021-09-03 | 122.22 |
| 2021-09-02 | 123.56 |
| 2021-09-01 | 122.73 |
| 2021-08-31 | 121.22 |
| 2021-08-30 | 118.54 |
| 2021-08-27 | 117.37 |
| 2021-08-26 | 117.54 |
| 2021-08-25 | 119.88 |
| 2021-08-24 | 119.71 |
| 2021-08-23 | 115.02 |
| 2021-08-20 | 112.51 |
| 2021-08-19 | 116.36 |
| 2021-08-18 | 120.88 |
| 2021-08-17 | 119.88 |
| 2021-08-16 | 123.73 |
| 2021-08-13 | 125.24 |
| 2021-08-12 | 125.91 |
| 2021-08-11 | 127.25 |
| 2021-08-10 | 126.75 |
| 2021-08-09 | 124.07 |
| 2021-08-06 | 123.56 |
| 2021-08-05 | 123.73 |
| 2021-08-04 | 125.57 |
| 2021-08-03 | 123.40 |
| 2021-08-02 | 123.73 |
| 2021-07-30 | 122.06 |
| 2021-07-29 | 124.74 |
| 2021-07-28 | 118.04 |
| 2021-07-27 | 114.86 |
| 2021-07-26 | 123.56 |
| 2021-07-23 | 133.28 |
| 2021-07-22 | 136.46 |
| 2021-07-21 | 132.44 |
| 2021-07-20 | 132.44 |
| 2021-07-19 | 134.45 |
| 2021-07-16 | 139.47 |
| 2021-07-15 | 138.64 |
| 2021-07-14 | 136.96 |
| 2021-07-13 | 138.47 |
| 2021-07-12 | 135.29 |
| 2021-07-09 | 133.95 |
| 2021-07-08 | 132.27 |
| 2021-07-07 | 138.97 |
| 2021-07-06 | 139.14 |
| 2021-07-05 | 139.81 |
| 2021-07-02 | 140.65 |
| 2021-06-30 | 144.83 |
| 2021-06-29 | 146.34 |
| 2021-06-28 | 148.18 |
| 2021-06-25 | 148.01 |
| 2021-06-24 | 145.17 |
| 2021-06-23 | 144.66 |
| 2021-06-22 | 139.98 |
| 2021-06-21 | 141.65 |
| 2021-06-18 | 144.16 |
| 2021-06-17 | 141.82 |
| 2021-06-16 | 141.15 |
| 2021-06-15 | 142.82 |
| 2021-06-11 | 144.50 |
| 2021-06-10 | 143.49 |
| 2021-06-09 | 143.66 |
| 2021-06-08 | 143.83 |
| 2021-06-07 | 143.99 |
| 2021-06-04 | 144.83 |
| 2021-06-03 | 145.00 |
| 2021-06-02 | 147.68 |
| 2021-06-01 | 149.35 |
| 2021-05-31 | 146.17 |
| 2021-05-28 | 146.34 |
| 2021-05-27 | 146.00 |
| 2021-05-26 | 146.00 |
| 2021-05-25 | 144.33 |
| 2021-05-24 | 139.98 |
| 2021-05-21 | 139.81 |
| 2021-05-20 | 139.64 |
| 2021-05-18 | 140.98 |
| 2021-05-17 | 137.63 |
| 2021-05-14 | 136.12 |
| 2021-05-13 | 134.28 |
| 2021-05-12 | 137.80 |
| 2021-05-11 | 135.45 |
| 2021-05-10 | 140.65 |
| 2021-05-07 | 141.31 |
| 2021-05-06 | 140.98 |
| 2021-05-05 | 139.81 |
| 2021-05-04 | 140.98 |
| 2021-05-03 | 138.47 |
| 2021-04-30 | 141.15 |
| 2021-04-29 | 146.67 |
| 2021-04-28 | 143.49 |
| 2021-04-27 | 142.00 |
| 2021-04-26 | 142.50 |
| 2021-04-23 | 143.66 |
| 2021-04-22 | 140.67 |
| 2021-04-21 | 139.84 |
| 2021-04-20 | 143.66 |
| 2021-04-19 | 143.82 |
| 2021-04-16 | 142.66 |
| 2021-04-15 | 140.84 |
| 2021-04-14 | 142.33 |
| 2021-04-13 | 140.01 |
| 2021-04-12 | 137.68 |
| 2021-04-09 | 140.67 |
| 2021-04-08 | 142.99 |
| 2021-04-07 | 139.84 |
| 2021-04-01 | 142.00 |
| 2021-03-31 | 137.85 |
| 2021-03-30 | 139.18 |
| 2021-03-29 | 137.52 |
| 2021-03-26 | 137.02 |
| 2021-03-25 | 133.70 |
| 2021-03-24 | 133.37 |
| 2021-03-23 | 139.01 |
| 2021-03-22 | 141.50 |
| 2021-03-19 | 142.16 |
| 2021-03-18 | 146.15 |
| 2021-03-17 | 143.16 |
| 2021-03-16 | 142.83 |
| 2021-03-15 | 141.67 |
| 2021-03-12 | 140.67 |
| 2021-03-11 | 145.48 |
| 2021-03-10 | 141.83 |
| 2021-03-09 | 140.34 |
| 2021-03-08 | 138.51 |
| 2021-03-05 | 142.66 |
| 2021-03-04 | 144.16 |
| 2021-03-03 | 148.97 |
| 2021-03-02 | 142.66 |
| 2021-03-01 | 145.48 |
| 2021-02-26 | 142.50 |
| 2021-02-25 | 151.62 |
| 2021-02-24 | 147.97 |
| 2021-02-23 | 155.61 |
| 2021-02-22 | 153.28 |
| 2021-02-19 | 155.61 |
| 2021-02-18 | 155.44 |
| 2021-02-17 | 159.26 |
| 2021-02-16 | 156.44 |
| 2021-02-11 | 151.62 |
| 2021-02-10 | 151.13 |
| 2021-02-09 | 145.48 |
| 2021-02-08 | 144.82 |
| 2021-02-05 | 144.65 |
| 2021-02-04 | 142.66 |
| 2021-02-03 | 144.49 |
| 2021-02-02 | 144.16 |
| 2021-02-01 | 141.17 |
| 2021-01-29 | 136.19 |
| 2021-01-28 | 138.18 |
| 2021-01-27 | 144.49 |
| 2021-01-26 | 145.32 |
| 2021-01-25 | 151.29 |
| 2021-01-22 | 145.82 |
| 2021-01-21 | 149.47 |
| 2021-01-20 | 149.63 |
| 2021-01-19 | 147.31 |
| 2021-01-18 | 140.67 |
| 2021-01-15 | 138.84 |
| 2021-01-14 | 137.68 |
| 2021-01-13 | 135.69 |
| 2021-01-12 | 135.69 |
| 2021-01-11 | 133.37 |
| 2021-01-08 | 132.54 |
| 2021-01-07 | 129.88 |
| 2021-01-06 | 131.04 |
| 2021-01-05 | 130.21 |
| 2021-01-04 | 129.38 |
| 2020-12-31 | 127.39 |
| 2020-12-30 | 126.89 |
| 2020-12-29 | 121.91 |
| 2020-12-28 | 119.76 |
| 2020-12-24 | 120.75 |
| 2020-12-23 | 120.09 |
| 2020-12-22 | 118.26 |
| 2020-12-21 | 119.59 |
| 2020-12-18 | 120.75 |
| 2020-12-17 | 122.91 |
| 2020-12-16 | 121.42 |
| 2020-12-15 | 119.09 |
| 2020-12-14 | 120.59 |
| 2020-12-11 | 121.58 |
| 2020-12-10 | 120.75 |
| 2020-12-09 | 121.42 |
| 2020-12-08 | 119.59 |
| 2020-12-07 | 120.92 |
| 2020-12-04 | 123.91 |
| 2020-12-03 | 123.24 |
| 2020-12-02 | 121.42 |
| 2020-12-01 | 121.75 |
| 2020-11-30 | 120.42 |
| 2020-11-27 | 124.74 |
| 2020-11-26 | 123.57 |
| 2020-11-25 | 122.25 |
| 2020-11-24 | 121.91 |
| 2020-11-23 | 121.08 |
| 2020-11-20 | 120.59 |
| 2020-11-19 | 120.09 |
| 2020-11-18 | 121.42 |
| 2020-11-17 | 120.59 |
| 2020-11-16 | 120.25 |
| 2020-11-13 | 118.26 |
| 2020-11-12 | 118.60 |
| 2020-11-11 | 119.09 |
| 2020-11-10 | 119.09 |
| 2020-11-09 | 117.10 |
| 2020-11-06 | 114.78 |
| 2020-11-05 | 113.28 |
| 2020-11-04 | 107.47 |
| 2020-11-03 | 108.47 |
| 2020-11-02 | 104.15 |
| 2020-10-30 | 101.17 |
| 2020-10-29 | 105.15 |
| 2020-10-28 | 105.80 |
| 2020-10-27 | 106.28 |
| 2020-10-23 | 107.74 |
| 2020-10-22 | 106.61 |
| 2020-10-21 | 106.44 |
| 2020-10-20 | 104.83 |
| 2020-10-19 | 104.67 |
| 2020-10-16 | 103.70 |
| 2020-10-15 | 101.27 |
| 2020-10-14 | 105.47 |
| 2020-10-12 | 105.96 |
| 2020-10-09 | 101.92 |
| 2020-10-08 | 101.59 |
| 2020-10-07 | 102.56 |
| 2020-10-06 | 100.30 |
| 2020-10-05 | 98.20 |
| 2020-09-30 | 96.26 |
| 2020-09-29 | 94.64 |
| 2020-09-28 | 96.26 |
| 2020-09-25 | 94.48 |
| 2020-09-24 | 94.97 |
| 2020-09-23 | 98.20 |
| 2020-09-22 | 98.04 |
| 2020-09-21 | 99.82 |
| 2020-09-18 | 104.02 |
| 2020-09-17 | 103.05 |
| 2020-09-16 | 105.96 |
| 2020-09-15 | 106.28 |
| 2020-09-14 | 105.31 |
| 2020-09-11 | 104.18 |
| 2020-09-10 | 103.21 |
| 2020-09-09 | 104.02 |
| 2020-09-08 | 105.15 |
| 2020-09-07 | 105.64 |
| 2020-09-04 | 106.28 |
| 2020-09-03 | 107.90 |
| 2020-09-02 | 108.71 |
| 2020-09-01 | 109.19 |
| 2020-08-31 | 108.87 |
| 2020-08-28 | 111.13 |
| 2020-08-27 | 109.84 |
| 2020-08-26 | 111.13 |
| 2020-08-25 | 111.46 |
| 2020-08-24 | 111.62 |
| 2020-08-21 | 108.38 |
| 2020-08-20 | 105.64 |
| 2020-08-19 | 109.19 |
| 2020-08-18 | 110.32 |
| 2020-08-17 | 110.16 |
| 2020-08-14 | 108.71 |
| 2020-08-13 | 109.35 |
| 2020-08-12 | 109.19 |
| 2020-08-11 | 106.61 |
| 2020-08-10 | 102.89 |
| 2020-08-07 | 103.53 |
| 2020-08-06 | 106.93 |
| 2020-08-05 | 108.55 |
| 2020-08-04 | 107.09 |
| 2020-08-03 | 103.05 |
| 2020-07-31 | 104.18 |
| 2020-07-30 | 104.83 |
| 2020-07-29 | 106.28 |
| 2020-07-28 | 105.80 |
| 2020-07-27 | 104.99 |
| 2020-07-24 | 104.99 |
| 2020-07-23 | 109.35 |
| 2020-07-22 | 107.58 |
| 2020-07-21 | 112.43 |
| 2020-07-20 | 107.90 |
| 2020-07-17 | 108.55 |
| 2020-07-16 | 107.41 |
| 2020-07-15 | 111.62 |
| 2020-07-14 | 111.46 |
| 2020-07-13 | 114.04 |
| 2020-07-10 | 112.91 |
| 2020-07-09 | 117.28 |
| 2020-07-08 | 116.14 |
| 2020-07-07 | 115.34 |
| 2020-07-06 | 117.76 |
| 2020-07-03 | 109.52 |
| 2020-07-02 | 107.74 |
| 2020-06-30 | 101.27 |
| 2020-06-29 | 100.14 |
| 2020-06-26 | 102.08 |
| 2020-06-24 | 104.02 |
| 2020-06-23 | 104.99 |
| 2020-06-22 | 102.08 |
| 2020-06-19 | 102.56 |
| 2020-06-18 | 101.11 |
| 2020-06-17 | 101.27 |
| 2020-06-16 | 100.46 |
| 2020-06-15 | 95.61 |
| 2020-06-12 | 99.65 |
| 2020-06-11 | 100.95 |
| 2020-06-10 | 105.80 |
| 2020-06-09 | 105.64 |
| 2020-06-08 | 103.21 |
| 2020-06-05 | 103.21 |
| 2020-06-04 | 99.82 |
| 2020-06-03 | 99.49 |
| 2020-06-02 | 96.10 |
| 2020-06-01 | 93.83 |
| 2020-05-29 | 87.53 |
| 2020-05-28 | 88.74 |
| 2020-05-27 | 89.95 |
| 2020-05-26 | 91.17 |
| 2020-05-25 | 87.13 |
| 2020-05-22 | 87.13 |
| 2020-05-21 | 97.63 |
| 2020-05-20 | 99.25 |
| 2020-05-19 | 98.85 |
| 2020-05-18 | 95.61 |
| 2020-05-15 | 94.00 |
| 2020-05-14 | 94.00 |
| 2020-05-13 | 96.83 |
| 2020-05-12 | 97.63 |
| 2020-05-11 | 100.46 |
| 2020-05-08 | 97.23 |
| 2020-05-07 | 95.21 |
| 2020-05-06 | 96.83 |
| 2020-05-05 | 94.00 |
| 2020-05-04 | 91.98 |
| 2020-04-29 | 100.06 |
| 2020-04-28 | 100.06 |
| 2020-04-27 | 97.31 |
| 2020-04-24 | 93.69 |
| 2020-04-23 | 94.49 |
| 2020-04-22 | 94.09 |
| 2020-04-21 | 93.28 |
| 2020-04-20 | 98.12 |
| 2020-04-17 | 97.71 |
| 2020-04-16 | 95.30 |
| 2020-04-15 | 95.70 |
| 2020-04-14 | 98.92 |
| 2020-04-09 | 97.31 |
| 2020-04-08 | 94.89 |
| 2020-04-07 | 97.31 |
| 2020-04-06 | 92.88 |
| 2020-04-03 | 88.85 |
| 2020-04-02 | 89.26 |
| 2020-04-01 | 87.65 |
| 2020-03-31 | 92.08 |
| 2020-03-30 | 88.45 |
| 2020-03-27 | 91.27 |
| 2020-03-26 | 90.06 |
| 2020-03-25 | 91.67 |
| 2020-03-24 | 85.63 |
| 2020-03-23 | 77.18 |
| 2020-03-20 | 86.04 |
| 2020-03-19 | 77.18 |
| 2020-03-18 | 82.41 |
| 2020-03-17 | 90.06 |
| 2020-03-16 | 89.26 |
| 2020-03-13 | 96.10 |
| 2020-03-12 | 98.52 |
| 2020-03-11 | 106.17 |
| 2020-03-10 | 106.97 |
| 2020-03-09 | 104.96 |
| 2020-03-06 | 113.42 |
| 2020-03-05 | 117.85 |
| 2020-03-04 | 113.82 |
| 2020-03-03 | 114.22 |
| 2020-03-02 | 114.63 |
| 2020-02-28 | 113.01 |
| 2020-02-27 | 118.65 |
| 2020-02-26 | 117.04 |
| 2020-02-25 | 118.25 |
| 2020-02-24 | 117.85 |
| 2020-02-21 | 121.47 |
| 2020-02-20 | 123.48 |
| 2020-02-19 | 124.29 |
| 2020-02-18 | 123.08 |
| 2020-02-17 | 126.71 |
| 2020-02-14 | 125.50 |
| 2020-02-13 | 125.09 |
| 2020-02-12 | 125.90 |
| 2020-02-11 | 123.48 |
| 2020-02-10 | 120.67 |
| 2020-02-07 | 121.87 |
| 2020-02-06 | 123.08 |
| 2020-02-05 | 117.04 |
| 2020-02-04 | 116.24 |
| 2020-02-03 | 113.42 |
| 2020-01-31 | 113.42 |
| 2020-01-30 | 114.63 |
| 2020-01-29 | 119.86 |
| 2020-01-24 | 126.30 |
| 2020-01-23 | 125.50 |
| 2020-01-22 | 129.93 |
| 2020-01-21 | 126.71 |
| 2020-01-20 | 133.15 |
| 2020-01-17 | 135.16 |
| 2020-01-16 | 133.55 |
| 2020-01-15 | 133.15 |
| 2020-01-14 | 133.95 |
| 2020-01-13 | 134.76 |
| 2020-01-10 | 131.94 |
| 2020-01-09 | 131.94 |
| 2020-01-08 | 127.51 |
| 2020-01-07 | 129.12 |
| 2020-01-06 | 129.12 |
| 2020-01-03 | 130.73 |
| 2020-01-02 | 131.13 |
| 2019-12-31 | 129.12 |
| 2019-12-30 | 129.93 |
| 2019-12-27 | 128.72 |
| 2019-12-24 | 125.50 |
| 2019-12-23 | 126.30 |
| 2019-12-20 | 126.71 |
| 2019-12-19 | 125.50 |
| 2019-12-18 | 125.90 |
| 2019-12-17 | 125.50 |
| 2019-12-16 | 123.08 |
| 2019-12-13 | 124.29 |
| 2019-12-12 | 119.05 |
| 2019-12-11 | 115.83 |
| 2019-12-10 | 114.22 |
| 2019-12-09 | 115.03 |
| 2019-12-06 | 114.63 |
| 2019-12-05 | 113.01 |
| 2019-12-04 | 111.40 |
| 2019-12-03 | 113.82 |
| 2019-12-02 | 114.63 |
| 2019-11-29 | 113.42 |
| 2019-11-28 | 117.85 |
| 2019-11-27 | 118.65 |
| 2019-11-26 | 118.25 |
| 2019-11-25 | 118.65 |
| 2019-11-22 | 115.43 |
| 2019-11-21 | 114.22 |
| 2019-11-20 | 117.85 |
| 2019-11-19 | 119.46 |
| 2019-11-18 | 115.83 |
| 2019-11-15 | 113.42 |
| 2019-11-14 | 113.82 |
| 2019-11-13 | 115.03 |
| 2019-11-12 | 119.05 |
| 2019-11-11 | 118.25 |
| 2019-11-08 | 123.89 |
| 2019-11-07 | 125.50 |
| 2019-11-06 | 124.29 |
| 2019-11-05 | 124.29 |
| 2019-11-04 | 123.48 |
| 2019-11-01 | 119.86 |
| 2019-10-31 | 117.85 |
| 2019-10-30 | 115.99 |
| 2019-10-29 | 117.17 |
| 2019-10-28 | 117.56 |
| 2019-10-25 | 116.39 |
| 2019-10-24 | 116.39 |
| 2019-10-23 | 115.21 |
| 2019-10-22 | 116.78 |
| 2019-10-21 | 115.99 |
| 2019-10-18 | 116.39 |
| 2019-10-17 | 117.56 |
| 2019-10-16 | 115.60 |
| 2019-10-15 | 114.43 |
| 2019-10-14 | 114.82 |
| 2019-10-11 | 113.65 |
| 2019-10-10 | 108.17 |
| 2019-10-09 | 108.17 |
| 2019-10-08 | 109.73 |
| 2019-10-04 | 108.95 |
| 2019-10-03 | 111.30 |
| 2019-10-02 | 110.52 |
| 2019-09-30 | 110.91 |
| 2019-09-27 | 110.12 |
| 2019-09-26 | 110.52 |
| 2019-09-25 | 110.12 |
| 2019-09-24 | 112.86 |
| 2019-09-23 | 112.08 |
| 2019-09-20 | 114.04 |
| 2019-09-19 | 114.04 |
| 2019-09-18 | 116.39 |
| 2019-09-17 | 116.39 |
| 2019-09-16 | 118.73 |
| 2019-09-13 | 120.69 |
| 2019-09-12 | 118.73 |
| 2019-09-11 | 118.73 |
| 2019-09-10 | 115.60 |
| 2019-09-09 | 115.60 |
| 2019-09-06 | 114.82 |
| 2019-09-05 | 114.43 |
| 2019-09-04 | 113.65 |
| 2019-09-03 | 105.82 |
| 2019-09-02 | 106.60 |
| 2019-08-30 | 107.39 |
| 2019-08-29 | 106.99 |
| 2019-08-28 | 106.21 |
| 2019-08-27 | 106.60 |
| 2019-08-26 | 106.99 |
| 2019-08-23 | 110.52 |
| 2019-08-22 | 109.73 |
| 2019-08-21 | 111.30 |
| 2019-08-20 | 111.30 |
| 2019-08-19 | 110.91 |
| 2019-08-16 | 107.39 |
| 2019-08-15 | 105.04 |
| 2019-08-14 | 103.08 |
| 2019-08-13 | 103.47 |
| 2019-08-12 | 107.39 |
| 2019-08-09 | 108.56 |
| 2019-08-08 | 110.12 |
| 2019-08-07 | 109.34 |
| 2019-08-06 | 109.34 |
| 2019-08-05 | 110.12 |
| 2019-08-02 | 115.99 |
| 2019-08-01 | 121.47 |
| 2019-07-31 | 123.04 |
| 2019-07-30 | 125.78 |
| 2019-07-29 | 125.39 |
| 2019-07-26 | 127.34 |
| 2019-07-25 | 129.30 |
| 2019-07-24 | 128.52 |
| 2019-07-23 | 128.12 |
| 2019-07-22 | 126.95 |
| 2019-07-19 | 130.47 |
| 2019-07-18 | 128.12 |
| 2019-07-17 | 129.30 |
| 2019-07-16 | 129.30 |
| 2019-07-15 | 128.91 |
| 2019-07-12 | 128.52 |
| 2019-07-11 | 127.73 |
| 2019-07-10 | 126.17 |
| 2019-07-09 | 125.39 |
| 2019-07-08 | 126.95 |
| 2019-07-05 | 130.86 |
| 2019-07-04 | 131.25 |
| 2019-07-03 | 131.25 |
| 2019-07-02 | 131.65 |
| 2019-06-28 | 127.73 |
| 2019-06-27 | 128.52 |
| 2019-06-26 | 124.99 |
| 2019-06-25 | 124.60 |
| 2019-06-24 | 126.95 |
| 2019-06-21 | 126.95 |
| 2019-06-20 | 127.73 |
| 2019-06-19 | 124.21 |
| 2019-06-18 | 118.73 |
| 2019-06-17 | 117.17 |
| 2019-06-14 | 115.99 |
| 2019-06-13 | 117.56 |
| 2019-06-12 | 117.56 |
| 2019-06-11 | 121.08 |
| 2019-06-10 | 119.52 |
| 2019-06-06 | 114.43 |
| 2019-06-05 | 114.43 |
| 2019-06-04 | 112.86 |
| 2019-06-03 | 113.65 |
| 2019-05-31 | 114.04 |
| 2019-05-30 | 115.60 |
| 2019-05-29 | 116.39 |
| 2019-05-28 | 117.17 |
| 2019-05-27 | 116.39 |
| 2019-05-24 | 117.17 |
| 2019-05-23 | 116.39 |
| 2019-05-22 | 118.73 |
| 2019-05-21 | 119.12 |
| 2019-05-20 | 119.52 |
| 2019-05-17 | 120.69 |
| 2019-05-16 | 122.65 |
| 2019-05-15 | 122.25 |
| 2019-05-14 | 121.47 |
| 2019-05-10 | 124.60 |
| 2019-05-09 | 123.04 |
| 2019-05-08 | 128.12 |
| 2019-05-07 | 130.86 |
| 2019-05-06 | 130.08 |
| 2019-05-03 | 136.73 |
| 2019-05-02 | 135.56 |
| 2019-04-30 | 133.60 |
| 2019-04-29 | 135.56 |
| 2019-04-26 | 132.82 |
| 2019-04-25 | 132.82 |
| 2019-04-24 | 134.38 |
| 2019-04-23 | 135.55 |
| 2019-04-18 | 135.55 |
| 2019-04-17 | 137.10 |
| 2019-04-16 | 137.10 |
| 2019-04-15 | 134.38 |
| 2019-04-12 | 135.16 |
| 2019-04-11 | 134.77 |
| 2019-04-10 | 137.10 |
| 2019-04-09 | 137.49 |
| 2019-04-08 | 136.71 |
| 2019-04-04 | 135.93 |
| 2019-04-03 | 135.55 |
| 2019-04-02 | 133.21 |
| 2019-04-01 | 132.82 |
| 2019-03-29 | 128.93 |
| 2019-03-28 | 126.20 |
| 2019-03-27 | 126.59 |
| 2019-03-26 | 124.64 |
| 2019-03-25 | 124.64 |
| 2019-03-22 | 128.93 |
| 2019-03-21 | 128.93 |
| 2019-03-20 | 130.87 |
| 2019-03-19 | 132.04 |
| 2019-03-18 | 131.26 |
| 2019-03-15 | 128.93 |
| 2019-03-14 | 127.37 |
| 2019-03-13 | 126.59 |
| 2019-03-12 | 128.15 |
| 2019-03-11 | 124.25 |
| 2019-03-08 | 121.92 |
| 2019-03-07 | 125.81 |
| 2019-03-06 | 128.15 |
| 2019-03-05 | 127.76 |
| 2019-03-04 | 127.37 |
| 2019-03-01 | 126.59 |
| 2019-02-28 | 125.03 |
| 2019-02-27 | 126.20 |
| 2019-02-26 | 126.20 |
| 2019-02-25 | 127.76 |
| 2019-02-22 | 126.59 |
| 2019-02-21 | 125.03 |
| 2019-02-20 | 123.87 |
| 2019-02-19 | 121.92 |
| 2019-02-18 | 122.70 |
| 2019-02-15 | 118.80 |
| 2019-02-14 | 123.09 |
| 2019-02-13 | 123.48 |
| 2019-02-12 | 121.14 |
| 2019-02-11 | 120.75 |
| 2019-02-08 | 119.19 |
| 2019-02-04 | 119.19 |
| 2019-02-01 | 118.80 |
| 2019-01-31 | 119.19 |
| 2019-01-30 | 116.47 |
| 2019-01-29 | 115.69 |
| 2019-01-28 | 116.08 |
| 2019-01-25 | 116.47 |
| 2019-01-24 | 112.57 |
| 2019-01-23 | 111.80 |
| 2019-01-22 | 111.41 |
| 2019-01-21 | 112.96 |
| 2019-01-18 | 112.19 |
| 2019-01-17 | 110.24 |
| 2019-01-16 | 111.02 |
| 2019-01-15 | 110.24 |
| 2019-01-14 | 105.96 |
| 2019-01-11 | 108.68 |
| 2019-01-10 | 108.29 |
| 2019-01-09 | 107.51 |
| 2019-01-08 | 102.45 |
| 2019-01-07 | 102.84 |
| 2019-01-04 | 100.89 |
| 2019-01-03 | 96.61 |
| 2019-01-02 | 96.61 |
| 2018-12-31 | 102.84 |
| 2018-12-28 | 99.73 |
| 2018-12-27 | 99.34 |
| 2018-12-24 | 101.28 |
| 2018-12-21 | 102.06 |
| 2018-12-20 | 101.28 |
| 2018-12-19 | 102.84 |
| 2018-12-18 | 102.45 |
| 2018-12-17 | 105.18 |
| 2018-12-14 | 104.79 |
| 2018-12-13 | 108.68 |
| 2018-12-12 | 106.35 |
| 2018-12-11 | 102.06 |
| 2018-12-10 | 102.45 |
| 2018-12-07 | 104.01 |
| 2018-12-06 | 105.18 |
| 2018-12-05 | 110.24 |
| 2018-12-04 | 113.74 |
| 2018-12-03 | 113.35 |
| 2018-11-30 | 107.90 |
| 2018-11-29 | 107.51 |
| 2018-11-28 | 108.68 |
| 2018-11-27 | 105.96 |
| 2018-11-26 | 106.73 |
| 2018-11-23 | 103.62 |
| 2018-11-22 | 104.01 |
| 2018-11-21 | 103.62 |
| 2018-11-20 | 102.84 |
| 2018-11-19 | 105.96 |
| 2018-11-16 | 104.79 |
| 2018-11-15 | 104.79 |
| 2018-11-14 | 101.28 |
| 2018-11-13 | 102.45 |
| 2018-11-12 | 100.89 |
| 2018-11-09 | 100.51 |
| 2018-11-08 | 105.57 |
| 2018-11-07 | 104.79 |
| 2018-11-06 | 104.40 |
| 2018-11-05 | 102.84 |
| 2018-11-02 | 107.12 |
| 2018-11-01 | 98.56 |
| 2018-10-31 | 95.05 |
| 2018-10-30 | 93.19 |
| 2018-10-29 | 94.70 |
| 2018-10-26 | 93.56 |
| 2018-10-25 | 96.20 |
| 2018-10-24 | 98.09 |
| 2018-10-23 | 98.47 |
| 2018-10-22 | 104.51 |
| 2018-10-19 | 99.98 |
| 2018-10-18 | 98.85 |
| 2018-10-16 | 99.22 |
| 2018-10-15 | 98.85 |
| 2018-10-12 | 101.49 |
| 2018-10-11 | 97.34 |
| 2018-10-10 | 104.88 |
| 2018-10-09 | 104.51 |
| 2018-10-08 | 104.88 |
| 2018-10-05 | 107.52 |
| 2018-10-04 | 107.90 |
| 2018-10-03 | 110.92 |
| 2018-10-02 | 111.30 |
| 2018-09-28 | 116.20 |
| 2018-09-27 | 115.82 |
| 2018-09-26 | 116.58 |
| 2018-09-24 | 113.94 |
| 2018-09-21 | 117.71 |
| 2018-09-20 | 113.94 |
| 2018-09-19 | 113.18 |
| 2018-09-18 | 110.92 |
| 2018-09-17 | 109.79 |
| 2018-09-14 | 112.43 |
| 2018-09-13 | 110.54 |
| 2018-09-12 | 106.01 |
| 2018-09-11 | 106.01 |
| 2018-09-10 | 107.90 |
| 2018-09-07 | 109.79 |
| 2018-09-06 | 110.54 |
| 2018-09-05 | 111.67 |
| 2018-09-04 | 117.71 |
| 2018-09-03 | 115.45 |
| 2018-08-31 | 116.20 |
| 2018-08-30 | 118.47 |
| 2018-08-29 | 120.35 |
| 2018-08-28 | 119.98 |
| 2018-08-27 | 119.22 |
| 2018-08-24 | 114.32 |
| 2018-08-23 | 114.69 |
| 2018-08-22 | 116.20 |
| 2018-08-21 | 115.07 |
| 2018-08-20 | 113.94 |
| 2018-08-17 | 110.92 |
| 2018-08-16 | 110.54 |
| 2018-08-15 | 111.30 |
| 2018-08-14 | 115.07 |
| 2018-08-13 | 116.20 |
| 2018-08-10 | 118.84 |
| 2018-08-09 | 121.11 |
| 2018-08-08 | 119.22 |
| 2018-08-07 | 118.47 |
| 2018-08-06 | 115.45 |
| 2018-08-03 | 113.94 |
| 2018-08-02 | 114.32 |
| 2018-08-01 | 118.84 |
| 2018-07-31 | 121.11 |
| 2018-07-30 | 121.86 |
| 2018-07-27 | 122.24 |
| 2018-07-26 | 122.24 |
| 2018-07-25 | 124.13 |
| 2018-07-24 | 121.86 |
| 2018-07-23 | 118.84 |
| 2018-07-20 | 118.47 |
| 2018-07-19 | 116.58 |
| 2018-07-18 | 117.33 |
| 2018-07-17 | 118.47 |
| 2018-07-16 | 120.73 |
| 2018-07-13 | 120.73 |
| 2018-07-12 | 120.35 |
| 2018-07-11 | 118.84 |
| 2018-07-10 | 121.86 |
| 2018-07-09 | 122.24 |
| 2018-07-06 | 118.09 |
| 2018-07-05 | 117.33 |
| 2018-07-04 | 116.96 |
| 2018-07-03 | 119.60 |
| 2018-06-29 | 122.24 |
| 2018-06-28 | 118.84 |
| 2018-06-27 | 117.71 |
| 2018-06-26 | 121.86 |
| 2018-06-25 | 122.62 |
| 2018-06-22 | 125.26 |
| 2018-06-21 | 124.50 |
| 2018-06-20 | 128.28 |
| 2018-06-19 | 126.39 |
| 2018-06-15 | 132.05 |
| 2018-06-14 | 133.56 |
| 2018-06-13 | 135.45 |
| 2018-06-12 | 138.46 |
| 2018-06-11 | 138.09 |
| 2018-06-08 | 136.58 |
| 2018-06-07 | 141.11 |
| 2018-06-06 | 139.22 |
| 2018-06-05 | 137.71 |
| 2018-06-04 | 136.95 |
| 2018-06-01 | 133.56 |
| 2018-05-31 | 133.56 |
| 2018-05-30 | 129.41 |
| 2018-05-29 | 133.18 |
| 2018-05-28 | 135.45 |
| 2018-05-25 | 134.31 |
| 2018-05-24 | 134.69 |
| 2018-05-23 | 133.94 |
| 2018-05-21 | 138.46 |
| 2018-05-18 | 136.58 |
| 2018-05-17 | 135.82 |
| 2018-05-16 | 136.58 |
| 2018-05-15 | 137.33 |
| 2018-05-14 | 139.60 |
| 2018-05-11 | 136.20 |
| 2018-05-10 | 133.94 |
| 2018-05-09 | 132.05 |
| 2018-05-08 | 131.29 |
| 2018-05-07 | 127.90 |
| 2018-05-04 | 127.14 |
| 2018-05-03 | 129.79 |
| 2018-05-02 | 132.80 |
| 2018-04-30 | 134.31 |
| 2018-04-27 | 129.41 |
| 2018-04-26 | 127.82 |
| 2018-04-25 | 130.08 |
| 2018-04-24 | 132.33 |
| 2018-04-23 | 129.32 |
| 2018-04-20 | 130.45 |
| 2018-04-19 | 133.45 |
| 2018-04-18 | 130.08 |
| 2018-04-17 | 127.82 |
| 2018-04-16 | 129.70 |
| 2018-04-13 | 133.83 |
| 2018-04-12 | 134.20 |
| 2018-04-11 | 134.58 |
| 2018-04-10 | 133.08 |
| 2018-04-09 | 129.70 |
| 2018-04-06 | 125.95 |
| 2018-04-04 | 123.32 |
| 2018-04-03 | 129.32 |
| 2018-03-29 | 128.20 |
| 2018-03-28 | 127.82 |
| 2018-03-27 | 133.45 |
| 2018-03-26 | 131.95 |
| 2018-03-23 | 129.32 |
| 2018-03-22 | 135.71 |
| 2018-03-21 | 137.96 |
| 2018-03-20 | 139.46 |
| 2018-03-19 | 139.08 |
| 2018-03-16 | 138.71 |
| 2018-03-15 | 139.08 |
| 2018-03-14 | 138.71 |
| 2018-03-13 | 139.46 |
| 2018-03-12 | 139.08 |
| 2018-03-09 | 134.95 |
| 2018-03-08 | 132.70 |
| 2018-03-07 | 128.95 |
| 2018-03-06 | 131.20 |
| 2018-03-05 | 126.70 |
| 2018-03-02 | 131.95 |
| 2018-03-01 | 134.95 |
| 2018-02-28 | 133.45 |
| 2018-02-27 | 136.83 |
| 2018-02-26 | 138.71 |
| 2018-02-23 | 136.46 |
| 2018-02-22 | 134.20 |
| 2018-02-21 | 137.58 |
| 2018-02-20 | 133.08 |
| 2018-02-15 | 134.58 |
| 2018-02-14 | 130.45 |
| 2018-02-13 | 125.95 |
| 2018-02-12 | 122.57 |
| 2018-02-09 | 122.57 |
| 2018-02-08 | 129.70 |
| 2018-02-07 | 128.57 |
| 2018-02-06 | 131.58 |
| 2018-02-05 | 143.21 |
| 2018-02-02 | 146.21 |
| 2018-02-01 | 146.59 |
| 2018-01-31 | 148.47 |
| 2018-01-30 | 146.59 |
| 2018-01-29 | 148.84 |
| 2018-01-26 | 150.34 |
| 2018-01-25 | 146.97 |
| 2018-01-24 | 148.84 |
| 2018-01-23 | 148.47 |
| 2018-01-22 | 143.96 |
| 2018-01-19 | 143.21 |
| 2018-01-18 | 142.46 |
| 2018-01-17 | 140.96 |
| 2018-01-16 | 140.58 |
| 2018-01-15 | 136.83 |
| 2018-01-12 | 136.46 |
| 2018-01-11 | 134.58 |
| 2018-01-10 | 134.58 |
| 2018-01-09 | 134.20 |
| 2018-01-08 | 133.08 |
| 2018-01-05 | 132.33 |
| 2018-01-04 | 131.95 |
| 2018-01-03 | 130.45 |
| 2018-01-02 | 130.08 |
| 2017-12-29 | 125.57 |
| 2017-12-28 | 125.57 |
| 2017-12-27 | 123.69 |
| 2017-12-22 | 122.94 |
| 2017-12-21 | 121.82 |
| 2017-12-20 | 121.07 |
| 2017-12-19 | 120.69 |
| 2017-12-18 | 119.57 |
| 2017-12-15 | 118.06 |
| 2017-12-14 | 119.94 |
| 2017-12-13 | 121.07 |
| 2017-12-12 | 117.69 |
| 2017-12-11 | 118.82 |
| 2017-12-08 | 116.56 |
| 2017-12-07 | 113.94 |
| 2017-12-06 | 113.19 |
| 2017-12-05 | 118.06 |
| 2017-12-04 | 120.32 |
| 2017-12-01 | 119.94 |
| 2017-11-30 | 121.07 |
| 2017-11-29 | 124.07 |
| 2017-11-28 | 124.07 |
| 2017-11-27 | 124.45 |
| 2017-11-24 | 125.57 |
| 2017-11-23 | 124.45 |
| 2017-11-22 | 127.07 |
| 2017-11-21 | 124.82 |
| 2017-11-20 | 120.32 |
| 2017-11-17 | 120.32 |
| 2017-11-16 | 119.19 |
| 2017-11-15 | 118.44 |
| 2017-11-14 | 120.69 |
| 2017-11-13 | 120.69 |
| 2017-11-10 | 120.32 |
| 2017-11-09 | 119.94 |
| 2017-11-08 | 118.82 |
| 2017-11-07 | 119.19 |
| 2017-11-06 | 116.19 |
| 2017-11-03 | 116.19 |
| 2017-11-02 | 115.06 |
| 2017-11-01 | 115.81 |
| 2017-10-31 | 113.56 |
| 2017-10-30 | 114.09 |
| 2017-10-27 | 114.45 |
| 2017-10-26 | 112.99 |
| 2017-10-25 | 113.72 |
| 2017-10-24 | 112.99 |
| 2017-10-23 | 113.72 |
| 2017-10-20 | 115.18 |
| 2017-10-19 | 112.99 |
| 2017-10-18 | 116.64 |
| 2017-10-17 | 116.64 |
| 2017-10-16 | 116.28 |
| 2017-10-13 | 114.82 |
| 2017-10-12 | 114.82 |
| 2017-10-11 | 113.72 |
| 2017-10-10 | 114.82 |
| 2017-10-09 | 113.72 |
| 2017-10-06 | 114.45 |
| 2017-10-04 | 113.72 |
| 2017-10-03 | 112.26 |
| 2017-09-29 | 107.51 |
| 2017-09-28 | 106.78 |
| 2017-09-27 | 108.97 |
| 2017-09-26 | 108.24 |
| 2017-09-25 | 107.88 |
| 2017-09-22 | 110.07 |
| 2017-09-21 | 111.89 |
| 2017-09-20 | 111.89 |
| 2017-09-19 | 111.53 |
| 2017-09-18 | 111.89 |
| 2017-09-15 | 109.70 |
| 2017-09-14 | 109.70 |
| 2017-09-13 | 110.07 |
| 2017-09-12 | 110.80 |
| 2017-09-11 | 110.80 |
| 2017-09-08 | 108.61 |
| 2017-09-07 | 107.51 |
| 2017-09-06 | 107.88 |
| 2017-09-05 | 108.97 |
| 2017-09-04 | 108.97 |
| 2017-09-01 | 110.07 |
| 2017-08-31 | 110.07 |
| 2017-08-30 | 110.80 |
| 2017-08-29 | 108.24 |
| 2017-08-28 | 109.34 |
| 2017-08-25 | 108.61 |
| 2017-08-24 | 106.05 |
| 2017-08-22 | 105.68 |
| 2017-08-21 | 103.86 |
| 2017-08-18 | 102.76 |
| 2017-08-17 | 104.95 |
| 2017-08-16 | 105.32 |
| 2017-08-15 | 103.49 |
| 2017-08-14 | 103.86 |
| 2017-08-11 | 102.03 |
| 2017-08-10 | 105.68 |
| 2017-08-09 | 107.88 |
| 2017-08-08 | 108.61 |
| 2017-08-07 | 107.15 |
| 2017-08-04 | 106.41 |
| 2017-08-03 | 106.41 |
| 2017-08-02 | 106.41 |
| 2017-08-01 | 106.05 |
| 2017-07-31 | 103.86 |
| 2017-07-28 | 102.03 |
| 2017-07-27 | 103.13 |
| 2017-07-26 | 101.67 |
| 2017-07-25 | 100.93 |
| 2017-07-24 | 101.30 |
| 2017-07-21 | 100.20 |
| 2017-07-20 | 99.84 |
| 2017-07-19 | 99.47 |
| 2017-07-18 | 98.38 |
| 2017-07-17 | 98.38 |
| 2017-07-14 | 97.65 |
| 2017-07-13 | 97.28 |
| 2017-07-12 | 95.09 |
| 2017-07-11 | 93.99 |
| 2017-07-10 | 91.07 |
| 2017-07-07 | 89.97 |
| 2017-07-06 | 91.07 |
| 2017-07-05 | 90.71 |
| 2017-07-04 | 89.97 |
| 2017-07-03 | 91.80 |
| 2017-06-30 | 91.80 |
| 2017-06-29 | 92.53 |
| 2017-06-28 | 91.44 |
| 2017-06-27 | 91.80 |
| 2017-06-26 | 92.17 |
| 2017-06-23 | 91.44 |
| 2017-06-22 | 91.07 |
| 2017-06-21 | 90.34 |
| 2017-06-20 | 91.44 |
| 2017-06-19 | 92.17 |
| 2017-06-16 | 89.97 |
| 2017-06-15 | 89.61 |
| 2017-06-14 | 91.80 |
| 2017-06-13 | 91.80 |
| 2017-06-12 | 91.07 |
| 2017-06-09 | 92.90 |
| 2017-06-08 | 92.90 |
| 2017-06-07 | 92.17 |
| 2017-06-06 | 92.17 |
| 2017-06-05 | 91.44 |
| 2017-06-02 | 91.80 |
| 2017-06-01 | 89.97 |
| 2017-05-31 | 89.97 |
| 2017-05-29 | 89.97 |
| 2017-05-26 | 89.24 |
| 2017-05-25 | 88.88 |
| 2017-05-24 | 87.42 |
| 2017-05-23 | 87.78 |
| 2017-05-22 | 87.42 |
| 2017-05-19 | 85.96 |
| 2017-05-18 | 85.59 |
| 2017-05-17 | 87.05 |
| 2017-05-16 | 87.05 |
| 2017-05-15 | 87.05 |
| 2017-05-12 | 85.23 |
| 2017-05-11 | 84.86 |
| 2017-05-10 | 83.76 |
| 2017-05-09 | 83.03 |
| 2017-05-08 | 80.84 |
| 2017-05-05 | 80.11 |
| 2017-05-04 | 81.94 |
| 2017-05-02 | 81.21 |
| 2017-04-28 | 81.21 |
| 2017-04-27 | 81.57 |
| 2017-04-26 | 80.48 |
| 2017-04-25 | 79.75 |
| 2017-04-24 | 77.57 |
| 2017-04-21 | 76.48 |
| 2017-04-20 | 76.84 |
| 2017-04-19 | 75.39 |
| 2017-04-18 | 75.39 |
| 2017-04-13 | 78.30 |
| 2017-04-12 | 78.66 |
| 2017-04-11 | 77.21 |
| 2017-04-10 | 78.30 |
| 2017-04-07 | 78.30 |
| 2017-04-06 | 78.30 |
| 2017-04-05 | 79.02 |
| 2017-04-03 | 77.93 |
| 2017-03-31 | 77.57 |
| 2017-03-30 | 78.66 |
| 2017-03-29 | 79.02 |
| 2017-03-28 | 79.02 |
| 2017-03-27 | 77.93 |
| 2017-03-24 | 79.39 |
| 2017-03-23 | 78.66 |
| 2017-03-22 | 78.66 |
| 2017-03-21 | 80.48 |
| 2017-03-20 | 79.75 |
| 2017-03-17 | 78.66 |
| 2017-03-16 | 78.30 |
| 2017-03-15 | 75.03 |
| 2017-03-14 | 75.03 |
| 2017-03-13 | 75.03 |
| 2017-03-10 | 73.21 |
| 2017-03-09 | 72.85 |
| 2017-03-08 | 74.30 |
| 2017-03-07 | 73.94 |
| 2017-03-06 | 73.21 |
| 2017-03-03 | 73.21 |
| 2017-03-02 | 73.94 |
| 2017-03-01 | 74.67 |
| 2017-02-28 | 74.67 |
| 2017-02-27 | 76.12 |
| 2017-02-24 | 76.48 |
| 2017-02-23 | 76.84 |
| 2017-02-22 | 76.84 |
| 2017-02-21 | 75.75 |
| 2017-02-20 | 76.84 |
| 2017-02-17 | 76.12 |
| 2017-02-16 | 76.48 |
| 2017-02-15 | 75.39 |
| 2017-02-14 | 73.58 |
| 2017-02-13 | 73.21 |
| 2017-02-10 | 72.85 |
| 2017-02-09 | 72.12 |
| 2017-02-08 | 72.12 |
| 2017-02-07 | 70.67 |
| 2017-02-06 | 70.67 |
| 2017-02-03 | 68.86 |
| 2017-02-02 | 69.58 |
| 2017-02-01 | 70.67 |
| 2017-01-27 | 71.03 |
| 2017-01-26 | 71.03 |
| 2017-01-25 | 68.49 |
| 2017-01-24 | 67.77 |
| 2017-01-23 | 67.40 |
| 2017-01-20 | 67.77 |
| 2017-01-19 | 68.86 |
| 2017-01-18 | 68.86 |
| 2017-01-17 | 67.40 |
| 2017-01-16 | 66.31 |
| 2017-01-13 | 67.77 |
| 2017-01-12 | 67.40 |
| 2017-01-11 | 67.77 |
| 2017-01-10 | 65.95 |
| 2017-01-09 | 65.22 |
| 2017-01-06 | 64.50 |
| 2017-01-05 | 64.13 |
| 2017-01-04 | 61.96 |
| 2017-01-03 | 61.96 |
| 2016-12-30 | 60.50 |
| 2016-12-29 | 59.41 |
| 2016-12-28 | 58.69 |
| 2016-12-23 | 57.96 |
| 2016-12-22 | 58.69 |
| 2016-12-21 | 59.78 |
| 2016-12-20 | 59.05 |
| 2016-12-19 | 59.78 |
| 2016-12-16 | 61.23 |
| 2016-12-15 | 61.23 |
| 2016-12-14 | 64.50 |
| 2016-12-13 | 64.13 |
| 2016-12-12 | 63.77 |
| 2016-12-09 | 66.68 |
| 2016-12-08 | 67.04 |
| 2016-12-07 | 67.04 |
| 2016-12-06 | 65.95 |
| 2016-12-05 | 64.86 |
| 2016-12-02 | 65.22 |
| 2016-12-01 | 67.77 |
| 2016-11-30 | 67.04 |
| 2016-11-29 | 66.31 |
| 2016-11-28 | 67.04 |
| 2016-11-25 | 66.31 |
| 2016-11-24 | 65.22 |
| 2016-11-23 | 66.31 |
| 2016-11-22 | 66.31 |
| 2016-11-21 | 63.77 |
| 2016-11-18 | 63.05 |
| 2016-11-17 | 62.68 |
| 2016-11-16 | 63.41 |
| 2016-11-15 | 63.41 |
| 2016-11-14 | 62.68 |
| 2016-11-11 | 64.86 |
| 2016-11-10 | 67.40 |
| 2016-11-09 | 64.13 |
| 2016-11-08 | 67.40 |
| 2016-11-07 | 67.04 |
| 2016-11-04 | 65.95 |
| 2016-11-03 | 66.31 |
| 2016-11-02 | 67.04 |
| 2016-11-01 | 69.22 |
| 2016-10-31 | 67.77 |
| 2016-10-28 | 67.98 |
| 2016-10-27 | 69.04 |
| 2016-10-26 | 70.46 |
| 2016-10-25 | 72.23 |
| 2016-10-24 | 72.58 |
| 2016-10-20 | 70.81 |
| 2016-10-19 | 70.11 |
| 2016-10-18 | 70.81 |
| 2016-10-17 | 68.34 |
| 2016-10-14 | 69.75 |
| 2016-10-13 | 68.34 |
| 2016-10-12 | 70.81 |
| 2016-10-11 | 71.52 |
| 2016-10-07 | 74.00 |
| 2016-10-06 | 74.70 |
| 2016-10-05 | 73.29 |
| 2016-10-04 | 72.58 |
| 2016-10-03 | 71.87 |
| 2016-09-30 | 69.75 |
| 2016-09-29 | 73.29 |
| 2016-09-28 | 72.23 |
| 2016-09-27 | 71.87 |
| 2016-09-26 | 70.46 |
| 2016-09-23 | 72.23 |
| 2016-09-22 | 73.29 |
| 2016-09-21 | 72.23 |
| 2016-09-20 | 71.87 |
| 2016-09-19 | 71.52 |
| 2016-09-15 | 70.46 |
| 2016-09-14 | 69.40 |
| 2016-09-13 | 69.75 |
| 2016-09-12 | 70.11 |
| 2016-09-09 | 75.76 |
| 2016-09-08 | 73.64 |
| 2016-09-07 | 72.94 |
| 2016-09-06 | 72.94 |
| 2016-09-05 | 71.87 |
| 2016-09-02 | 69.04 |
| 2016-09-01 | 69.04 |
| 2016-08-31 | 67.28 |
| 2016-08-30 | 67.28 |
| 2016-08-29 | 66.22 |
| 2016-08-26 | 66.92 |
| 2016-08-25 | 65.86 |
| 2016-08-24 | 65.86 |
| 2016-08-23 | 67.28 |
| 2016-08-22 | 67.28 |
| 2016-08-19 | 66.57 |
| 2016-08-18 | 67.63 |
| 2016-08-17 | 65.51 |
| 2016-08-16 | 66.22 |
| 2016-08-15 | 66.92 |
| 2016-08-12 | 65.15 |
| 2016-08-11 | 63.74 |
| 2016-08-10 | 63.03 |
| 2016-08-09 | 63.03 |
| 2016-08-08 | 63.03 |
| 2016-08-05 | 60.91 |
| 2016-08-04 | 58.44 |
| 2016-08-03 | 57.73 |
| 2016-08-01 | 60.91 |
| 2016-07-29 | 58.79 |
| 2016-07-28 | 60.91 |
| 2016-07-27 | 60.20 |
| 2016-07-26 | 60.91 |
| 2016-07-25 | 59.50 |
| 2016-07-22 | 59.14 |
| 2016-07-21 | 59.50 |
| 2016-07-20 | 59.14 |
| 2016-07-19 | 57.02 |
| 2016-07-18 | 58.08 |
| 2016-07-15 | 57.73 |
| 2016-07-14 | 56.67 |
| 2016-07-13 | 54.90 |
| 2016-07-12 | 54.19 |
| 2016-07-11 | 51.36 |
| 2016-07-08 | 49.59 |
| 2016-07-07 | 50.30 |
| 2016-07-06 | 48.89 |
| 2016-07-05 | 50.66 |
| 2016-07-04 | 53.13 |
| 2016-06-30 | 51.01 |
| 2016-06-29 | 48.53 |
| 2016-06-28 | 46.41 |
| 2016-06-27 | 46.41 |
| 2016-06-24 | 46.76 |
| 2016-06-23 | 51.01 |
| 2016-06-22 | 50.66 |
| 2016-06-21 | 48.89 |
| 2016-06-20 | 47.47 |
| 2016-06-17 | 45.70 |
| 2016-06-16 | 44.64 |
| 2016-06-15 | 47.12 |
| 2016-06-14 | 47.12 |
| 2016-06-13 | 47.83 |
| 2016-06-10 | 51.36 |
| 2016-06-08 | 53.13 |
| 2016-06-07 | 52.78 |
| 2016-06-06 | 51.01 |
| 2016-06-03 | 50.30 |
| 2016-06-02 | 49.59 |
| 2016-06-01 | 48.53 |
| 2016-05-31 | 49.24 |
| 2016-05-30 | 47.47 |
| 2016-05-27 | 47.12 |
| 2016-05-26 | 46.06 |
| 2016-05-25 | 45.70 |
| 2016-05-24 | 42.17 |
| 2016-05-23 | 41.46 |
| 2016-05-20 | 42.52 |
| 2016-05-19 | 40.61 |
| 2016-05-18 | 41.18 |
| 2016-05-17 | 43.58 |
| 2016-05-16 | 41.81 |
| 2016-05-13 | 40.61 |
| 2016-05-12 | 41.81 |
| 2016-05-11 | 42.87 |
| 2016-05-10 | 44.64 |
| 2016-05-09 | 43.58 |
| 2016-05-06 | 42.87 |
| 2016-05-05 | 45.35 |
| 2016-05-04 | 46.41 |
| 2016-05-03 | 46.76 |
| 2016-04-29 | 49.59 |
| 2016-04-28 | 52.07 |
| 2016-04-27 | 52.00 |
| 2016-04-26 | 52.35 |
| 2016-04-25 | 51.30 |
| 2016-04-22 | 53.05 |
| 2016-04-21 | 54.11 |
| 2016-04-20 | 50.95 |
| 2016-04-19 | 52.70 |
| 2016-04-18 | 50.59 |
| 2016-04-15 | 51.65 |
| 2016-04-14 | 52.35 |
| 2016-04-13 | 50.95 |
| 2016-04-12 | 46.03 |
| 2016-04-11 | 46.03 |
| 2016-04-08 | 44.98 |
| 2016-04-07 | 44.28 |
| 2016-04-06 | 43.93 |
| 2016-04-05 | 43.22 |
| 2016-04-01 | 45.68 |
| 2016-03-31 | 47.79 |
| 2016-03-30 | 48.49 |
| 2016-03-29 | 44.63 |
| 2016-03-24 | 44.63 |
| 2016-03-23 | 46.73 |
| 2016-03-22 | 46.73 |
| 2016-03-21 | 46.73 |
| 2016-03-18 | 47.08 |
| 2016-03-17 | 45.68 |
| 2016-03-16 | 44.28 |
| 2016-03-15 | 44.63 |
| 2016-03-14 | 45.33 |
| 2016-03-11 | 43.93 |
| 2016-03-10 | 42.52 |
| 2016-03-09 | 42.52 |
| 2016-03-08 | 42.52 |
| 2016-03-07 | 43.57 |
| 2016-03-04 | 43.22 |
| 2016-03-03 | 41.47 |
| 2016-03-02 | 41.82 |
| 2016-03-01 | 37.33 |
| 2016-02-29 | 35.50 |
| 2016-02-26 | 37.47 |
| 2016-02-25 | 33.96 |
| 2016-02-24 | 35.92 |
| 2016-02-23 | 37.75 |
| 2016-02-22 | 38.03 |
| 2016-02-19 | 36.48 |
| 2016-02-18 | 37.33 |
| 2016-02-17 | 34.10 |
| 2016-02-16 | 35.50 |
| 2016-02-15 | 34.24 |
| 2016-02-12 | 30.02 |
| 2016-02-11 | 31.29 |
| 2016-02-05 | 36.76 |
| 2016-02-04 | 36.06 |
| 2016-02-03 | 34.80 |
| 2016-02-02 | 37.75 |
| 2016-02-01 | 38.59 |
| 2016-01-29 | 39.29 |
| 2016-01-28 | 36.20 |
| 2016-01-27 | 34.94 |
| 2016-01-26 | 33.53 |
| 2016-01-25 | 37.19 |
| 2016-01-22 | 35.64 |
| 2016-01-21 | 31.71 |
| 2016-01-20 | 33.82 |
| 2016-01-19 | 39.29 |
| 2016-01-18 | 36.62 |
| 2016-01-15 | 38.31 |
| 2016-01-14 | 40.77 |
| 2016-01-13 | 41.82 |
| 2016-01-12 | 39.71 |
| 2016-01-11 | 41.12 |
| 2016-01-08 | 45.33 |
| 2016-01-07 | 44.28 |
| 2016-01-06 | 48.49 |
| 2016-01-05 | 50.24 |
| 2016-01-04 | 50.59 |
| 2015-12-31 | 55.16 |
| 2015-12-30 | 55.51 |
| 2015-12-29 | 55.86 |
| 2015-12-28 | 55.16 |
| 2015-12-24 | 56.56 |
| 2015-12-23 | 55.86 |
| 2015-12-22 | 54.46 |
| 2015-12-21 | 54.46 |
| 2015-12-18 | 54.46 |
| 2015-12-17 | 55.16 |
| 2015-12-16 | 54.11 |
| 2015-12-15 | 50.95 |
| 2015-12-14 | 51.30 |
| 2015-12-11 | 52.35 |
| 2015-12-10 | 53.75 |
| 2015-12-09 | 54.46 |
| 2015-12-08 | 55.16 |
| 2015-12-07 | 57.97 |
| 2015-12-04 | 57.62 |
| 2015-12-03 | 58.67 |
| 2015-12-02 | 59.37 |
| 2015-12-01 | 58.67 |
| 2015-11-30 | 55.86 |
| 2015-11-27 | 56.56 |
| 2015-11-26 | 59.72 |
| 2015-11-25 | 59.72 |
| 2015-11-24 | 60.07 |
| 2015-11-23 | 60.77 |
| 2015-11-20 | 61.13 |
| 2015-11-19 | 59.37 |
| 2015-11-18 | 57.26 |
| 2015-11-17 | 57.97 |
| 2015-11-16 | 55.86 |
| 2015-11-13 | 58.67 |
| 2015-11-12 | 62.53 |
| 2015-11-11 | 58.32 |
| 2015-11-10 | 58.67 |
| 2015-11-09 | 60.42 |
| 2015-11-06 | 61.83 |
| 2015-11-05 | 62.88 |
| 2015-11-04 | 63.23 |
| 2015-11-03 | 60.07 |
| 2015-11-02 | 58.32 |
| 2015-10-30 | 60.42 |
| 2015-10-29 | 61.13 |
| 2015-10-28 | 62.32 |
| 2015-10-27 | 63.69 |
| 2015-10-26 | 63.34 |
| 2015-10-23 | 64.03 |
| 2015-10-22 | 61.64 |
| 2015-10-20 | 62.32 |
| 2015-10-19 | 63.00 |
| 2015-10-16 | 63.00 |
| 2015-10-15 | 61.98 |
| 2015-10-14 | 58.56 |
| 2015-10-13 | 59.93 |
| 2015-10-12 | 60.95 |
| 2015-10-09 | 58.56 |
| 2015-10-08 | 58.22 |
| 2015-10-07 | 59.24 |
| 2015-10-06 | 54.46 |
| 2015-10-05 | 54.80 |
| 2015-10-02 | 52.41 |
| 2015-09-30 | 47.63 |
| 2015-09-29 | 45.57 |
| 2015-09-25 | 50.36 |
| 2015-09-24 | 49.68 |
| 2015-09-23 | 51.04 |
| 2015-09-22 | 53.78 |
| 2015-09-21 | 53.78 |
| 2015-09-18 | 55.48 |
| 2015-09-17 | 54.12 |
| 2015-09-16 | 55.14 |
| 2015-09-15 | 51.38 |
| 2015-09-14 | 52.75 |
| 2015-09-11 | 52.07 |
| 2015-09-10 | 52.41 |
| 2015-09-09 | 56.17 |
| 2015-09-08 | 50.36 |
| 2015-09-07 | 45.57 |
| 2015-09-04 | 46.94 |
| 2015-09-02 | 47.63 |
| 2015-09-01 | 48.99 |
| 2015-08-31 | 52.75 |
| 2015-08-28 | 53.09 |
| 2015-08-27 | 54.12 |
| 2015-08-26 | 48.31 |
| 2015-08-25 | 51.04 |
| 2015-08-24 | 49.68 |
| 2015-08-21 | 57.88 |
| 2015-08-20 | 60.27 |
| 2015-08-19 | 62.66 |
| 2015-08-18 | 64.71 |
| 2015-08-17 | 67.45 |
| 2015-08-14 | 68.47 |
| 2015-08-13 | 68.47 |
| 2015-08-12 | 67.45 |
| 2015-08-11 | 71.55 |
| 2015-08-10 | 71.20 |
| 2015-08-07 | 71.55 |
| 2015-08-06 | 70.86 |
| 2015-08-05 | 71.55 |
| 2015-08-04 | 70.86 |
| 2015-08-03 | 70.86 |
| 2015-07-31 | 72.23 |
| 2015-07-30 | 71.55 |
| 2015-07-29 | 72.57 |
| 2015-07-28 | 71.89 |
| 2015-07-27 | 70.52 |
| 2015-07-24 | 75.65 |
| 2015-07-23 | 77.70 |
| 2015-07-22 | 77.01 |
| 2015-07-21 | 78.72 |
| 2015-07-20 | 77.70 |
| 2015-07-17 | 78.04 |
| 2015-07-16 | 75.99 |
| 2015-07-15 | 75.31 |
| 2015-07-14 | 75.65 |
| 2015-07-13 | 76.67 |
| 2015-07-10 | 74.28 |
| 2015-07-09 | 70.86 |
| 2015-07-08 | 64.71 |
| 2015-07-07 | 74.62 |
| 2015-07-06 | 76.67 |
| 2015-07-03 | 82.14 |
| 2015-07-02 | 83.85 |
| 2015-06-30 | 83.51 |
| 2015-06-29 | 81.80 |
| 2015-06-26 | 86.24 |
| 2015-06-25 | 89.66 |
| 2015-06-24 | 90.68 |
| 2015-06-23 | 90.00 |
| 2015-06-22 | 88.29 |
| 2015-06-19 | 85.90 |
| 2015-06-18 | 85.22 |
| 2015-06-17 | 85.22 |
| 2015-06-16 | 84.19 |
| 2015-06-15 | 85.90 |
| 2015-06-12 | 89.32 |
| 2015-06-11 | 86.92 |
| 2015-06-10 | 84.87 |
| 2015-06-09 | 87.27 |
| 2015-06-08 | 89.32 |
| 2015-06-05 | 88.63 |
| 2015-06-04 | 91.02 |
| 2015-06-03 | 91.37 |
| 2015-06-02 | 90.34 |
| 2015-06-01 | 91.37 |
| 2015-05-29 | 90.00 |
| 2015-05-28 | 94.78 |
| 2015-05-27 | 94.10 |
| 2015-05-26 | 95.81 |
| 2015-05-22 | 93.42 |
| 2015-05-21 | 90.34 |
| 2015-05-20 | 90.34 |
| 2015-05-19 | 91.02 |
| 2015-05-18 | 90.00 |
| 2015-05-15 | 91.71 |
| 2015-05-14 | 88.29 |
| 2015-05-13 | 87.95 |
| 2015-05-12 | 88.97 |
| 2015-05-11 | 91.02 |
| 2015-05-08 | 90.00 |
| 2015-05-07 | 87.95 |
| 2015-05-06 | 90.68 |
| 2015-05-05 | 91.37 |
| 2015-05-04 | 94.10 |
| 2015-04-30 | 93.76 |
| 2015-04-29 | 95.81 |
| 2015-04-28 | 96.29 |
| 2015-04-27 | 96.29 |
| 2015-04-24 | 93.23 |
| 2015-04-23 | 91.53 |
| 2015-04-22 | 92.55 |
| 2015-04-21 | 92.21 |
| 2015-04-20 | 86.78 |
| 2015-04-17 | 90.85 |
| 2015-04-16 | 91.19 |
| 2015-04-15 | 90.51 |
| 2015-04-14 | 90.17 |
| 2015-04-13 | 92.89 |
| 2015-04-10 | 87.80 |
| 2015-04-09 | 85.42 |
| 2015-04-08 | 80.67 |
| 2015-04-02 | 74.21 |
| 2015-04-01 | 72.85 |
| 2015-03-31 | 71.84 |
| 2015-03-30 | 71.50 |
| 2015-03-27 | 68.78 |
| 2015-03-26 | 69.12 |
| 2015-03-25 | 69.46 |
| 2015-03-24 | 68.10 |
| 2015-03-23 | 68.78 |
| 2015-03-20 | 68.10 |
| 2015-03-19 | 68.44 |
| 2015-03-18 | 66.40 |
| 2015-03-17 | 65.04 |
| 2015-03-16 | 65.04 |
| 2015-03-13 | 64.03 |
| 2015-03-12 | 64.03 |
| 2015-03-11 | 63.35 |
| 2015-03-10 | 64.70 |
| 2015-03-09 | 66.06 |
| 2015-03-06 | 66.40 |
| 2015-03-05 | 66.06 |
| 2015-03-04 | 67.42 |
| 2015-03-03 | 69.46 |
| 2015-03-02 | 70.48 |
| 2015-02-27 | 70.48 |
| 2015-02-26 | 71.16 |
| 2015-02-25 | 69.80 |
| 2015-02-24 | 69.80 |
| 2015-02-23 | 70.48 |
| 2015-02-18 | 70.14 |
| 2015-02-17 | 70.48 |
| 2015-02-16 | 69.80 |
| 2015-02-13 | 69.46 |
| 2015-02-12 | 67.76 |
| 2015-02-11 | 66.74 |
| 2015-02-10 | 68.44 |
| 2015-02-09 | 68.10 |
| 2015-02-06 | 69.46 |
| 2015-02-05 | 70.14 |
| 2015-02-04 | 69.12 |
| 2015-02-03 | 68.10 |
| 2015-02-02 | 67.76 |
| 2015-01-30 | 68.10 |
| 2015-01-29 | 68.78 |
| 2015-01-28 | 70.48 |
| 2015-01-27 | 70.14 |
| 2015-01-26 | 70.82 |
| 2015-01-23 | 70.14 |
| 2015-01-22 | 68.44 |
| 2015-01-21 | 67.08 |
| 2015-01-20 | 64.36 |
| 2015-01-19 | 62.67 |
| 2015-01-16 | 65.38 |
| 2015-01-15 | 67.08 |
| 2015-01-14 | 65.38 |
| 2015-01-13 | 66.40 |
| 2015-01-12 | 65.04 |
| 2015-01-09 | 64.36 |
| 2015-01-08 | 63.69 |
| 2015-01-07 | 62.33 |
| 2015-01-06 | 60.63 |
| 2015-01-05 | 62.67 |
| 2015-01-02 | 63.35 |
| 2014-12-31 | 62.33 |
| 2014-12-30 | 60.63 |
| 2014-12-29 | 63.01 |
| 2014-12-24 | 60.63 |
| 2014-12-23 | 60.29 |
| 2014-12-22 | 60.97 |
| 2014-12-19 | 58.93 |
| 2014-12-18 | 56.55 |
| 2014-12-17 | 55.20 |
| 2014-12-16 | 55.54 |
| 2014-12-15 | 58.25 |
| 2014-12-12 | 59.61 |
| 2014-12-11 | 60.29 |
| 2014-12-10 | 61.31 |
| 2014-12-09 | 60.97 |
| 2014-12-08 | 64.70 |
| 2014-12-05 | 64.36 |
| 2014-12-04 | 63.69 |
| 2014-12-03 | 60.63 |
| 2014-12-02 | 61.99 |
| 2014-12-01 | 59.95 |
| 2014-11-28 | 64.36 |
| 2014-11-27 | 64.70 |
| 2014-11-26 | 65.72 |
| 2014-11-25 | 63.69 |
| 2014-11-24 | 64.03 |
| 2014-11-21 | 60.97 |
| 2014-11-20 | 59.61 |
| 2014-11-19 | 60.29 |
| 2014-11-18 | 61.31 |
| 2014-11-17 | 63.01 |
| 2014-11-14 | 65.04 |
| 2014-11-13 | 64.70 |
| 2014-11-12 | 64.03 |
| 2014-11-11 | 63.01 |
| 2014-11-10 | 63.01 |
| 2014-11-07 | 61.31 |
| 2014-11-06 | 62.33 |
| 2014-11-05 | 62.67 |
| 2014-11-04 | 63.69 |
| 2014-11-03 | 63.69 |
| 2014-10-31 | 64.36 |
| 2014-10-30 | 62.33 |
| 2014-10-29 | 63.41 |
| 2014-10-28 | 61.43 |
| 2014-10-27 | 58.79 |
| 2014-10-24 | 59.78 |
| 2014-10-23 | 60.11 |
| 2014-10-22 | 60.44 |
| 2014-10-21 | 58.46 |
| 2014-10-20 | 58.13 |
| 2014-10-17 | 58.13 |
| 2014-10-16 | 56.81 |
| 2014-10-15 | 58.79 |
| 2014-10-14 | 58.13 |
| 2014-10-13 | 58.79 |
| 2014-10-10 | 58.13 |
| 2014-10-09 | 61.10 |
| 2014-10-08 | 59.45 |
| 2014-10-07 | 60.44 |
| 2014-10-06 | 59.78 |
| 2014-10-03 | 58.13 |
| 2014-09-30 | 57.14 |
| 2014-09-29 | 59.12 |
| 2014-09-26 | 62.09 |
| 2014-09-25 | 62.75 |
| 2014-09-24 | 63.74 |
| 2014-09-23 | 63.41 |
| 2014-09-22 | 63.74 |
| 2014-09-19 | 66.39 |
| 2014-09-18 | 65.39 |
| 2014-09-17 | 67.05 |
| 2014-09-16 | 65.39 |
| 2014-09-15 | 66.72 |
| 2014-09-12 | 68.04 |
| 2014-09-11 | 68.70 |
| 2014-09-10 | 68.70 |
| 2014-09-08 | 71.67 |
| 2014-09-05 | 72.00 |
| 2014-09-04 | 72.33 |
| 2014-09-03 | 72.66 |
| 2014-09-02 | 68.70 |
| 2014-09-01 | 68.37 |
| 2014-08-29 | 68.70 |
| 2014-08-28 | 68.70 |
| 2014-08-27 | 69.69 |
| 2014-08-26 | 71.01 |
| 2014-08-25 | 71.34 |
| 2014-08-22 | 70.68 |
| 2014-08-21 | 70.35 |
| 2014-08-20 | 71.01 |
| 2014-08-19 | 70.68 |
| 2014-08-18 | 69.69 |
| 2014-08-15 | 69.69 |
| 2014-08-14 | 68.70 |
| 2014-08-13 | 69.36 |
| 2014-08-12 | 67.71 |
| 2014-08-11 | 67.71 |
| 2014-08-08 | 65.39 |
| 2014-08-07 | 66.06 |
| 2014-08-06 | 67.05 |
| 2014-08-05 | 67.05 |
| 2014-08-04 | 67.38 |
| 2014-08-01 | 66.72 |
| 2014-07-31 | 68.70 |
| 2014-07-30 | 68.37 |
| 2014-07-29 | 67.38 |
| 2014-07-28 | 65.72 |
| 2014-07-25 | 64.73 |
| 2014-07-24 | 63.74 |
| 2014-07-23 | 63.08 |
| 2014-07-22 | 62.09 |
| 2014-07-21 | 58.79 |
| 2014-07-18 | 59.45 |
| 2014-07-17 | 60.11 |
| 2014-07-16 | 60.11 |
| 2014-07-15 | 59.45 |
| 2014-07-14 | 59.12 |
| 2014-07-11 | 58.13 |
| 2014-07-10 | 57.80 |
| 2014-07-09 | 57.47 |
| 2014-07-08 | 59.78 |
| 2014-07-07 | 60.11 |
| 2014-07-04 | 60.11 |
| 2014-07-03 | 59.78 |
| 2014-07-02 | 60.11 |
| 2014-06-30 | 56.81 |
| 2014-06-27 | 56.81 |
| 2014-06-26 | 57.14 |
| 2014-06-25 | 54.83 |
| 2014-06-24 | 54.83 |
| 2014-06-23 | 54.17 |
| 2014-06-20 | 57.14 |
| 2014-06-19 | 56.81 |
| 2014-06-18 | 56.81 |
| 2014-06-17 | 56.81 |
| 2014-06-16 | 57.47 |
| 2014-06-13 | 57.47 |
| 2014-06-12 | 56.48 |
| 2014-06-11 | 56.48 |
| 2014-06-10 | 56.48 |
| 2014-06-09 | 55.16 |
| 2014-06-06 | 54.50 |
| 2014-06-05 | 55.49 |
| 2014-06-04 | 55.49 |
| 2014-06-03 | 56.15 |
| 2014-05-30 | 55.16 |
| 2014-05-29 | 54.50 |
| 2014-05-28 | 55.16 |
| 2014-05-27 | 53.84 |
| 2014-05-26 | 53.84 |
| 2014-05-23 | 53.84 |
| 2014-05-22 | 53.51 |
| 2014-05-21 | 52.85 |
| 2014-05-20 | 52.19 |
| 2014-05-19 | 51.20 |
| 2014-05-16 | 51.20 |
| 2014-05-15 | 51.53 |
| 2014-05-14 | 50.87 |
| 2014-05-13 | 49.22 |
| 2014-05-12 | 48.89 |
| 2014-05-09 | 45.92 |
| 2014-05-08 | 45.59 |
| 2014-05-07 | 44.93 |
| 2014-05-05 | 46.25 |
| 2014-05-02 | 48.23 |
| 2014-04-30 | 46.91 |
| 2014-04-29 | 49.55 |
| 2014-04-28 | 47.24 |
| 2014-04-25 | 47.24 |
| 2014-04-24 | 49.86 |
| 2014-04-23 | 49.53 |
| 2014-04-22 | 51.17 |
| 2014-04-17 | 51.17 |
| 2014-04-16 | 50.84 |
| 2014-04-15 | 50.19 |
| 2014-04-14 | 52.81 |
| 2014-04-11 | 52.48 |
| 2014-04-10 | 54.12 |
| 2014-04-09 | 51.83 |
| 2014-04-08 | 50.19 |
| 2014-04-07 | 48.22 |
| 2014-04-04 | 49.21 |
| 2014-04-03 | 49.53 |
| 2014-04-02 | 49.21 |
| 2014-04-01 | 49.21 |
| 2014-03-31 | 46.91 |
| 2014-03-28 | 46.58 |
| 2014-03-27 | 44.94 |
| 2014-03-26 | 45.60 |
| 2014-03-25 | 44.61 |
| 2014-03-24 | 45.27 |
| 2014-03-21 | 42.65 |
| 2014-03-20 | 40.68 |
| 2014-03-19 | 43.30 |
| 2014-03-18 | 43.30 |
| 2014-03-17 | 42.65 |
| 2014-03-14 | 43.30 |
| 2014-03-13 | 44.61 |
| 2014-03-12 | 45.60 |
| 2014-03-11 | 47.24 |
| 2014-03-10 | 47.24 |
| 2014-03-07 | 50.19 |
| 2014-03-06 | 50.19 |
| 2014-03-05 | 49.53 |
| 2014-03-04 | 49.86 |
| 2014-03-03 | 48.88 |
| 2014-02-28 | 50.84 |
| 2014-02-27 | 51.17 |
| 2014-02-26 | 48.55 |
| 2014-02-25 | 47.89 |
| 2014-02-24 | 47.89 |
| 2014-02-21 | 49.21 |
| 2014-02-20 | 48.22 |
| 2014-02-19 | 49.53 |
| 2014-02-18 | 49.21 |
| 2014-02-17 | 48.55 |
| 2014-02-14 | 47.89 |
| 2014-02-13 | 46.58 |
| 2014-02-12 | 47.57 |
| 2014-02-11 | 45.27 |
| 2014-02-10 | 42.65 |
| 2014-02-07 | 42.97 |
| 2014-02-06 | 41.66 |
| 2014-02-05 | 40.68 |
| 2014-02-04 | 41.66 |
| 2014-01-30 | 45.60 |
| 2014-01-29 | 46.25 |
| 2014-01-28 | 45.27 |
| 2014-01-27 | 45.27 |
| 2014-01-24 | 48.22 |
| 2014-01-23 | 50.52 |
| 2014-01-22 | 52.48 |
| 2014-01-21 | 52.16 |
| 2014-01-20 | 51.50 |
| 2014-01-17 | 53.14 |
| 2014-01-16 | 52.16 |
| 2014-01-15 | 51.50 |
| 2014-01-14 | 50.84 |
| 2014-01-13 | 51.50 |
| 2014-01-10 | 51.17 |
| 2014-01-09 | 50.52 |
| 2014-01-08 | 52.16 |
| 2014-01-07 | 50.19 |
| 2014-01-06 | 49.86 |
| 2014-01-03 | 50.84 |
| 2014-01-02 | 54.12 |
| 2013-12-31 | 53.80 |
| 2013-12-30 | 53.80 |
| 2013-12-27 | 53.80 |
| 2013-12-24 | 53.47 |
| 2013-12-23 | 51.83 |
| 2013-12-20 | 50.84 |
| 2013-12-19 | 51.17 |
| 2013-12-18 | 53.14 |
| 2013-12-17 | 52.48 |
| 2013-12-16 | 52.81 |
| 2013-12-13 | 53.80 |
| 2013-12-12 | 53.80 |
| 2013-12-11 | 54.12 |
| 2013-12-10 | 57.08 |
| 2013-12-09 | 57.40 |
| 2013-12-06 | 57.40 |
| 2013-12-05 | 56.75 |
| 2013-12-04 | 57.08 |
| 2013-12-03 | 58.06 |
| 2013-12-02 | 58.71 |
| 2013-11-29 | 58.06 |
| 2013-11-28 | 57.40 |
| 2013-11-27 | 57.40 |
| 2013-11-26 | 57.08 |
| 2013-11-25 | 57.08 |
| 2013-11-22 | 56.42 |
| 2013-11-21 | 55.76 |
| 2013-11-20 | 56.75 |
| 2013-11-19 | 56.42 |
| 2013-11-18 | 56.42 |
| 2013-11-15 | 52.16 |
| 2013-11-14 | 49.53 |
| 2013-11-13 | 48.55 |
| 2013-11-12 | 51.50 |
| 2013-11-11 | 52.48 |
| 2013-11-08 | 50.19 |
| 2013-11-07 | 50.84 |
| 2013-11-06 | 51.83 |
| 2013-11-05 | 52.16 |
| 2013-11-04 | 53.14 |
| 2013-11-01 | 53.47 |
| 2013-10-31 | 53.14 |
| 2013-10-30 | 54.26 |
| 2013-10-29 | 51.37 |
| 2013-10-28 | 51.05 |
| 2013-10-25 | 50.09 |
| 2013-10-24 | 51.05 |
| 2013-10-23 | 52.02 |
| 2013-10-22 | 53.94 |
| 2013-10-21 | 54.58 |
| 2013-10-18 | 53.94 |
| 2013-10-17 | 52.02 |
| 2013-10-16 | 52.98 |
| 2013-10-15 | 54.26 |
| 2013-10-11 | 53.62 |
| 2013-10-10 | 51.69 |
| 2013-10-09 | 52.34 |
| 2013-10-08 | 53.30 |
| 2013-10-07 | 51.69 |
| 2013-10-04 | 52.66 |
| 2013-10-03 | 53.30 |
| 2013-10-02 | 51.69 |
| 2013-09-30 | 51.05 |
| 2013-09-27 | 52.98 |
| 2013-09-26 | 52.66 |
| 2013-09-25 | 52.98 |
| 2013-09-24 | 52.98 |
| 2013-09-23 | 54.26 |
| 2013-09-19 | 54.90 |
| 2013-09-18 | 52.34 |
| 2013-09-17 | 52.66 |
| 2013-09-16 | 53.62 |
| 2013-09-13 | 51.05 |
| 2013-09-12 | 51.37 |
| 2013-09-11 | 51.05 |
| 2013-09-10 | 51.05 |
| 2013-09-09 | 49.77 |
| 2013-09-06 | 49.13 |
| 2013-09-05 | 48.81 |
| 2013-09-04 | 46.89 |
| 2013-09-03 | 47.21 |
| 2013-09-02 | 46.25 |
| 2013-08-30 | 42.73 |
| 2013-08-29 | 42.73 |
| 2013-08-28 | 41.77 |
| 2013-08-27 | 44.01 |
| 2013-08-26 | 44.97 |
| 2013-08-23 | 43.69 |
| 2013-08-22 | 44.01 |
| 2013-08-21 | 43.37 |
| 2013-08-20 | 43.69 |
| 2013-08-19 | 47.21 |
| 2013-08-16 | 47.85 |
| 2013-08-15 | 47.85 |
| 2013-08-13 | 48.17 |
| 2013-08-12 | 45.93 |
| 2013-08-09 | 42.73 |
| 2013-08-08 | 42.41 |
| 2013-08-07 | 41.45 |
| 2013-08-06 | 43.69 |
| 2013-08-05 | 45.93 |
| 2013-08-02 | 45.29 |
| 2013-08-01 | 44.97 |
| 2013-07-31 | 43.37 |
| 2013-07-30 | 44.01 |
| 2013-07-29 | 43.69 |
| 2013-07-26 | 44.33 |
| 2013-07-25 | 43.69 |
| 2013-07-24 | 44.33 |
| 2013-07-23 | 43.69 |
| 2013-07-22 | 40.17 |
| 2013-07-19 | 40.49 |
| 2013-07-18 | 40.17 |
| 2013-07-17 | 40.49 |
| 2013-07-16 | 39.85 |
| 2013-07-15 | 39.53 |
| 2013-07-12 | 39.21 |
| 2013-07-11 | 41.13 |
| 2013-07-10 | 37.29 |
| 2013-07-09 | 36.01 |
| 2013-07-08 | 35.37 |
| 2013-07-05 | 37.29 |
| 2013-07-04 | 34.73 |
| 2013-07-03 | 32.49 |
| 2013-07-02 | 35.69 |
| 2013-06-28 | 36.65 |
| 2013-06-27 | 34.41 |
| 2013-06-26 | 33.77 |
| 2013-06-25 | 30.57 |
| 2013-06-24 | 30.25 |
| 2013-06-21 | 33.13 |
| 2013-06-20 | 33.77 |
| 2013-06-19 | 37.93 |
| 2013-06-18 | 39.21 |
| 2013-06-17 | 39.21 |
| 2013-06-14 | 37.29 |
| 2013-06-13 | 36.97 |
| 2013-06-11 | 39.21 |
| 2013-06-10 | 40.81 |
| 2013-06-07 | 40.49 |
| 2013-06-06 | 41.77 |
| 2013-06-05 | 43.37 |
| 2013-06-04 | 44.65 |
| 2013-06-03 | 44.65 |
| 2013-05-31 | 45.29 |
| 2013-05-30 | 45.93 |
| 2013-05-29 | 45.93 |
| 2013-05-28 | 48.49 |
| 2013-05-27 | 46.89 |
| 2013-05-24 | 46.57 |
| 2013-05-23 | 46.25 |
| 2013-05-22 | 50.41 |
| 2013-05-21 | 51.05 |
| 2013-05-20 | 51.69 |
| 2013-05-16 | 48.81 |
| 2013-05-15 | 48.81 |
| 2013-05-14 | 48.17 |
| 2013-05-13 | 47.85 |
| 2013-05-10 | 50.41 |
| 2013-05-09 | 49.77 |
| 2013-05-08 | 49.13 |
| 2013-05-07 | 48.17 |
| 2013-05-06 | 47.53 |
| 2013-05-03 | 46.25 |
| 2013-05-02 | 46.25 |
| 2013-04-30 | 46.25 |
| 2013-04-29 | 45.29 |
| 2013-04-26 | 45.61 |
| 2013-04-25 | 44.34 |
| 2013-04-24 | 43.07 |
| 2013-04-23 | 40.21 |
| 2013-04-22 | 41.80 |
| 2013-04-19 | 42.12 |
| 2013-04-18 | 38.62 |
| 2013-04-17 | 38.94 |
| 2013-04-16 | 39.57 |
| 2013-04-15 | 39.89 |
| 2013-04-12 | 42.44 |
| 2013-04-11 | 41.80 |
| 2013-04-10 | 41.80 |
| 2013-04-09 | 40.85 |
| 2013-04-08 | 39.89 |
| 2013-04-05 | 39.89 |
| 2013-04-03 | 43.71 |
| 2013-04-02 | 44.34 |
| 2013-03-28 | 43.71 |
| 2013-03-27 | 44.34 |
| 2013-03-26 | 43.71 |
| 2013-03-25 | 43.39 |
| 2013-03-22 | 42.44 |
| 2013-03-21 | 43.07 |
| 2013-03-20 | 43.39 |
| 2013-03-19 | 41.16 |
| 2013-03-18 | 41.80 |
| 2013-03-15 | 44.66 |
| 2013-03-14 | 45.30 |
| 2013-03-13 | 44.98 |
| 2013-03-12 | 47.20 |
| 2013-03-11 | 48.48 |
| 2013-03-08 | 48.48 |
| 2013-03-07 | 46.25 |
| 2013-03-06 | 45.93 |
| 2013-03-05 | 44.66 |
| 2013-03-04 | 44.66 |
| 2013-03-01 | 46.89 |
| 2013-02-28 | 47.52 |
| 2013-02-27 | 44.98 |
| 2013-02-26 | 44.34 |
| 2013-02-25 | 46.57 |
| 2013-02-22 | 46.25 |
| 2013-02-21 | 46.89 |
| 2013-02-20 | 49.43 |
| 2013-02-19 | 48.48 |
| 2013-02-18 | 50.07 |
| 2013-02-15 | 50.38 |
| 2013-02-14 | 50.38 |
| 2013-02-08 | 49.43 |
| 2013-02-07 | 48.79 |
| 2013-02-06 | 49.11 |
| 2013-02-05 | 48.48 |
| 2013-02-04 | 51.97 |
| 2013-02-01 | 51.97 |
| 2013-01-31 | 52.29 |
| 2013-01-30 | 52.61 |
| 2013-01-29 | 51.97 |
| 2013-01-28 | 51.97 |
| 2013-01-25 | 51.34 |
| 2013-01-24 | 51.34 |
| 2013-01-23 | 51.66 |
| 2013-01-22 | 51.34 |
| 2013-01-21 | 51.34 |
| 2013-01-18 | 51.34 |
| 2013-01-17 | 49.75 |
| 2013-01-16 | 49.75 |
| 2013-01-15 | 50.07 |
| 2013-01-14 | 50.07 |
| 2013-01-11 | 49.43 |
| 2013-01-10 | 50.07 |
| 2013-01-09 | 49.11 |
| 2013-01-08 | 47.84 |
| 2013-01-07 | 49.43 |
| 2013-01-04 | 49.43 |
| 2013-01-03 | 49.75 |
| 2013-01-02 | 49.43 |
| 2012-12-31 | 45.30 |
| 2012-12-28 | 45.61 |
| 2012-12-27 | 45.30 |
| 2012-12-24 | 44.34 |
| 2012-12-21 | 44.34 |
| 2012-12-20 | 44.98 |
| 2012-12-19 | 45.30 |
| 2012-12-18 | 44.34 |
| 2012-12-17 | 44.34 |
| 2012-12-14 | 45.30 |
| 2012-12-13 | 44.02 |
| 2012-12-12 | 44.34 |
| 2012-12-11 | 43.07 |
| 2012-12-10 | 42.75 |
| 2012-12-07 | 42.44 |
| 2012-12-06 | 42.75 |
| 2012-12-05 | 43.07 |
| 2012-12-04 | 39.89 |
| 2012-12-03 | 39.57 |
| 2012-11-30 | 41.48 |
| 2012-11-29 | 40.85 |
| 2012-11-28 | 39.26 |
| 2012-11-27 | 40.21 |
| 2012-11-26 | 40.53 |
| 2012-11-23 | 40.85 |
| 2012-11-22 | 39.57 |
| 2012-11-21 | 38.30 |
| 2012-11-20 | 36.39 |
| 2012-11-19 | 36.71 |
| 2012-11-16 | 35.12 |
| 2012-11-15 | 35.44 |
| 2012-11-14 | 37.35 |
| 2012-11-13 | 35.76 |
| 2012-11-12 | 37.35 |
| 2012-11-09 | 37.03 |
| 2012-11-08 | 37.98 |
| 2012-11-07 | 41.80 |
| 2012-11-06 | 40.85 |
| 2012-11-05 | 41.16 |
| 2012-11-02 | 42.12 |
| 2012-11-01 | 39.89 |
| 2012-10-31 | 38.62 |
| 2012-10-30 | 37.22 |
| 2012-10-29 | 37.84 |
| 2012-10-26 | 38.15 |
| 2012-10-25 | 39.70 |
| 2012-10-24 | 39.39 |
| 2012-10-22 | 39.08 |
| 2012-10-19 | 37.84 |
| 2012-10-18 | 37.84 |
| 2012-10-17 | 37.22 |
| 2012-10-16 | 35.67 |
| 2012-10-15 | 35.67 |
| 2012-10-12 | 35.36 |
| 2012-10-11 | 34.43 |
| 2012-10-10 | 34.12 |
| 2012-10-09 | 34.12 |
| 2012-10-08 | 33.18 |
| 2012-10-05 | 34.43 |
| 2012-10-04 | 33.81 |
| 2012-10-03 | 33.50 |
| 2012-09-28 | 33.50 |
| 2012-09-27 | 33.50 |
| 2012-09-26 | 31.63 |
| 2012-09-25 | 32.87 |
| 2012-09-24 | 32.56 |
| 2012-09-21 | 32.87 |
| 2012-09-20 | 31.94 |
| 2012-09-19 | 33.81 |
| 2012-09-18 | 31.94 |
| 2012-09-17 | 32.25 |
| 2012-09-14 | 31.94 |
| 2012-09-13 | 28.53 |
| 2012-09-12 | 28.84 |
| 2012-09-11 | 27.29 |
| 2012-09-10 | 27.29 |
| 2012-09-07 | 27.29 |
| 2012-09-06 | 23.19 |
| 2012-09-05 | 22.32 |
| 2012-09-04 | 24.06 |
| 2012-09-03 | 25.11 |
| 2012-08-31 | 24.49 |
| 2012-08-30 | 24.80 |
| 2012-08-29 | 26.35 |
| 2012-08-28 | 26.67 |
| 2012-08-27 | 26.67 |
| 2012-08-24 | 26.98 |
| 2012-08-23 | 28.53 |
| 2012-08-22 | 26.98 |
| 2012-08-21 | 28.53 |
| 2012-08-20 | 28.22 |
| 2012-08-17 | 28.53 |
| 2012-08-16 | 27.29 |
| 2012-08-15 | 27.91 |
| 2012-08-14 | 29.46 |
| 2012-08-13 | 27.91 |
| 2012-08-10 | 28.22 |
| 2012-08-09 | 29.15 |
| 2012-08-08 | 27.60 |
| 2012-08-07 | 27.91 |
| 2012-08-06 | 27.29 |
| 2012-08-03 | 25.42 |
| 2012-08-02 | 25.73 |
| 2012-08-01 | 26.04 |
| 2012-07-31 | 26.04 |
| 2012-07-30 | 25.11 |
| 2012-07-27 | 22.94 |
| 2012-07-26 | 20.46 |
| 2012-07-25 | 20.33 |
| 2012-07-24 | 20.21 |
| 2012-07-23 | 21.33 |
| 2012-07-20 | 25.11 |
| 2012-07-19 | 24.80 |
| 2012-07-18 | 22.57 |
| 2012-07-17 | 23.93 |
| 2012-07-16 | 21.70 |
| 2012-07-13 | 21.57 |
| 2012-07-12 | 21.20 |
| 2012-07-11 | 23.81 |
| 2012-07-10 | 23.56 |
| 2012-07-09 | 23.81 |
| 2012-07-06 | 26.04 |
| 2012-07-05 | 26.35 |
| 2012-07-04 | 25.42 |
| 2012-07-03 | 25.73 |
| 2012-06-29 | 23.93 |
| 2012-06-28 | 21.20 |
| 2012-06-27 | 22.32 |
| 2012-06-26 | 21.08 |
| 2012-06-25 | 20.46 |
| 2012-06-22 | 21.08 |
| 2012-06-21 | 22.82 |
| 2012-06-20 | 24.18 |
| 2012-06-19 | 23.69 |
| 2012-06-18 | 23.81 |
| 2012-06-15 | 22.82 |
| 2012-06-14 | 19.96 |
| 2012-06-13 | 20.95 |
| 2012-06-12 | 19.96 |
| 2012-06-11 | 20.33 |
| 2012-06-08 | 17.35 |
| 2012-06-07 | 18.47 |
| 2012-06-06 | 17.85 |
| 2012-06-05 | 15.36 |
| 2012-06-04 | 14.87 |
| 2012-06-01 | 17.60 |
| 2012-05-31 | 17.85 |
| 2012-05-30 | 17.72 |
| 2012-05-29 | 19.84 |
| 2012-05-28 | 18.35 |
| 2012-05-25 | 17.72 |
| 2012-05-24 | 17.35 |
| 2012-05-23 | 17.85 |
| 2012-05-22 | 19.59 |
| 2012-05-21 | 18.97 |
| 2012-05-18 | 18.84 |
| 2012-05-17 | 20.46 |
| 2012-05-16 | 20.58 |
| 2012-05-15 | 24.49 |
| 2012-05-14 | 23.31 |
| 2012-05-11 | 24.80 |
| 2012-05-10 | 26.35 |
| 2012-05-09 | 26.98 |
| 2012-05-08 | 28.22 |
| 2012-05-07 | 28.22 |
| 2012-05-04 | 31.94 |
| 2012-05-03 | 32.87 |
| 2012-05-02 | 33.50 |
| 2012-04-30 | 31.94 |
| 2012-04-27 | 29.77 |
| 2012-04-26 | 30.14 |
| 2012-04-25 | 29.22 |
| 2012-04-24 | 29.22 |
| 2012-04-23 | 28.91 |
| 2012-04-20 | 31.07 |
| 2012-04-19 | 31.38 |
| 2012-04-18 | 30.14 |
| 2012-04-17 | 28.60 |
| 2012-04-16 | 28.91 |
| 2012-04-13 | 29.53 |
| 2012-04-12 | 27.06 |
| 2012-04-11 | 25.82 |
| 2012-04-10 | 27.06 |
| 2012-04-05 | 28.60 |
| 2012-04-03 | 29.83 |
| 2012-04-02 | 27.98 |
| 2012-03-30 | 28.29 |
| 2012-03-29 | 28.60 |
| 2012-03-28 | 30.45 |
| 2012-03-27 | 31.68 |
| 2012-03-26 | 29.22 |
| 2012-03-23 | 28.91 |
| 2012-03-22 | 30.45 |
| 2012-03-21 | 30.45 |
| 2012-03-20 | 30.45 |
| 2012-03-19 | 31.68 |
| 2012-03-16 | 33.23 |
| 2012-03-15 | 33.23 |
| 2012-03-14 | 32.92 |
| 2012-03-13 | 32.92 |
| 2012-03-12 | 31.68 |
| 2012-03-09 | 31.38 |
| 2012-03-08 | 30.14 |
| 2012-03-07 | 28.29 |
| 2012-03-06 | 29.53 |
| 2012-03-05 | 31.68 |
| 2012-03-02 | 34.46 |
| 2012-03-01 | 33.23 |
| 2012-02-29 | 34.77 |
| 2012-02-28 | 34.46 |
| 2012-02-27 | 31.99 |
| 2012-02-24 | 32.92 |
| 2012-02-23 | 33.23 |
| 2012-02-22 | 34.15 |
| 2012-02-21 | 33.53 |
| 2012-02-20 | 33.23 |
| 2012-02-17 | 33.53 |
| 2012-02-16 | 32.30 |
| 2012-02-15 | 33.23 |
| 2012-02-14 | 30.14 |
| 2012-02-13 | 30.14 |
| 2012-02-10 | 29.22 |
| 2012-02-09 | 30.76 |
| 2012-02-08 | 30.76 |
| 2012-02-07 | 28.60 |
| 2012-02-06 | 28.91 |
| 2012-02-03 | 28.91 |
| 2012-02-02 | 28.91 |
| 2012-02-01 | 26.75 |
| 2012-01-31 | 26.44 |
| 2012-01-30 | 25.52 |
| 2012-01-27 | 27.68 |
| 2012-01-26 | 27.06 |
| 2012-01-20 | 24.90 |
| 2012-01-19 | 24.28 |
| 2012-01-18 | 22.62 |
| 2012-01-17 | 22.25 |
| 2012-01-16 | 18.18 |
| 2012-01-13 | 19.53 |
| 2012-01-12 | 18.92 |
| 2012-01-11 | 19.29 |
| 2012-01-10 | 18.18 |
| 2012-01-09 | 17.68 |
| 2012-01-06 | 15.59 |
| 2012-01-05 | 17.19 |
| 2012-01-04 | 16.57 |
| 2012-01-03 | 17.31 |
| 2011-12-30 | 14.60 |
| 2011-12-29 | 14.23 |
| 2011-12-28 | 15.09 |
| 2011-12-23 | 15.83 |
| 2011-12-22 | 14.23 |
| 2011-12-21 | 14.35 |
| 2011-12-20 | 12.38 |
| 2011-12-19 | 12.38 |
| 2011-12-16 | 13.86 |
| 2011-12-15 | 12.13 |
| 2011-12-14 | 13.98 |
| 2011-12-13 | 14.72 |
| 2011-12-12 | 15.22 |
| 2011-12-09 | 15.34 |
| 2011-12-08 | 18.79 |
| 2011-12-07 | 19.53 |
| 2011-12-06 | 17.68 |
| 2011-12-05 | 19.29 |
| 2011-12-02 | 18.55 |
| 2011-12-01 | 18.18 |
| 2011-11-30 | 11.64 |
| 2011-11-29 | 13.37 |
| 2011-11-28 | 12.13 |
| 2011-11-25 | 9.91 |
| 2011-11-24 | 11.52 |
| 2011-11-23 | 10.90 |
| 2011-11-22 | 13.24 |
| 2011-11-21 | 13.12 |
| 2011-11-18 | 14.72 |
| 2011-11-17 | 16.57 |
| 2011-11-16 | 17.31 |
| 2011-11-15 | 19.78 |
| 2011-11-14 | 21.26 |
| 2011-11-11 | 18.67 |
| 2011-11-10 | 17.44 |
| 2011-11-09 | 23.97 |
| 2011-11-08 | 22.12 |
| 2011-11-07 | 21.88 |
| 2011-11-04 | 22.99 |
| 2011-11-03 | 19.04 |
| 2011-11-02 | 22.49 |
| 2011-11-01 | 19.90 |
| 2011-10-31 | 23.11 |
| 2011-10-28 | 24.28 |
| 2011-10-27 | 21.88 |
| 2011-10-26 | 18.32 |
| 2011-10-25 | 17.60 |
| 2011-10-24 | 16.64 |
| 2011-10-21 | 12.19 |
| 2011-10-20 | 11.82 |
| 2011-10-19 | 13.63 |
| 2011-10-18 | 12.07 |
| 2011-10-17 | 17.00 |
| 2011-10-14 | 14.71 |
| 2011-10-13 | 16.52 |
| 2011-10-12 | 13.87 |
| 2011-10-11 | 12.67 |
| 2011-10-10 | 10.14 |
| 2011-10-07 | 10.02 |
| 2011-10-06 | 6.89 |
| 2011-10-04 | 1.23 |
| 2011-10-03 | 4.60 |
| 2011-09-30 | 9.18 |
| 2011-09-28 | 11.82 |
| 2011-09-27 | 12.55 |
| 2011-09-26 | 8.21 |
| 2011-09-23 | 9.78 |
| 2011-09-22 | 11.34 |
| 2011-09-21 | 16.64 |
| 2011-09-20 | 18.08 |
| 2011-09-19 | 17.12 |
| 2011-09-16 | 20.67 |
| 2011-09-15 | 19.17 |
| 2011-09-14 | 18.32 |
| 2011-09-12 | 17.96 |
| 2011-09-09 | 22.78 |
| 2011-09-08 | 23.08 |
| 2011-09-07 | 23.68 |
| 2011-09-06 | 21.57 |
| 2011-09-05 | 21.27 |
| 2011-09-02 | 24.58 |
| 2011-09-01 | 26.69 |
| 2011-08-31 | 26.39 |
| 2011-08-30 | 24.58 |
| 2011-08-29 | 22.48 |
| 2011-08-26 | 20.37 |
| 2011-08-25 | 21.57 |
| 2011-08-24 | 20.01 |
| 2011-08-23 | 22.18 |
| 2011-08-22 | 20.01 |
| 2011-08-19 | 19.41 |
| 2011-08-18 | 22.78 |
| 2011-08-17 | 24.88 |
| 2011-08-16 | 24.28 |
| 2011-08-15 | 24.58 |
| 2011-08-12 | 20.67 |
| 2011-08-11 | 20.67 |
| 2011-08-10 | 21.57 |
| 2011-08-09 | 18.93 |
| 2011-08-08 | 26.09 |
| 2011-08-05 | 28.50 |
| 2011-08-04 | 34.21 |
| 2011-08-03 | 35.12 |
| 2011-08-02 | 37.52 |
| 2011-08-01 | 39.33 |
| 2011-07-29 | 37.52 |
| 2011-07-28 | 38.43 |
| 2011-07-27 | 38.43 |
| 2011-07-26 | 38.13 |
| 2011-07-25 | 36.92 |
| 2011-07-22 | 37.82 |
| 2011-07-21 | 34.82 |
| 2011-07-20 | 35.12 |
| 2011-07-19 | 34.51 |
| 2011-07-18 | 33.61 |
| 2011-07-15 | 34.21 |
| 2011-07-14 | 34.82 |
| 2011-07-13 | 34.51 |
| 2011-07-12 | 33.01 |
| 2011-07-11 | 37.22 |
| 2011-07-08 | 39.33 |
| 2011-07-07 | 38.13 |
| 2011-07-06 | 38.43 |
| 2011-07-05 | 39.93 |
| 2011-07-04 | 39.93 |
| 2011-06-30 | 37.52 |
| 2011-06-29 | 35.42 |
| 2011-06-28 | 35.72 |
| 2011-06-27 | 35.42 |
| 2011-06-24 | 36.02 |
| 2011-06-23 | 33.61 |
| 2011-06-22 | 34.21 |
| 2011-06-21 | 34.21 |
| 2011-06-20 | 32.71 |
| 2011-06-17 | 33.31 |
| 2011-06-16 | 34.82 |
| 2011-06-15 | 36.92 |
| 2011-06-14 | 37.82 |
| 2011-06-13 | 37.82 |
| 2011-06-10 | 37.22 |
| 2011-06-09 | 38.43 |
| 2011-06-08 | 38.73 |
| 2011-06-07 | 39.93 |
| 2011-06-03 | 40.53 |
| 2011-06-02 | 42.04 |
| 2011-06-01 | 44.14 |
| 2011-05-31 | 44.75 |
| 2011-05-30 | 41.44 |
| 2011-05-27 | 41.13 |
| 2011-05-26 | 39.33 |
| 2011-05-25 | 38.73 |
| 2011-05-24 | 38.73 |
| 2011-05-23 | 38.43 |
| 2011-05-20 | 41.44 |
| 2011-05-19 | 41.13 |
| 2011-05-18 | 39.93 |
| 2011-05-17 | 39.03 |
| 2011-05-16 | 39.63 |
| 2011-05-13 | 41.74 |
| 2011-05-12 | 39.93 |
| 2011-05-11 | 41.44 |
| 2011-05-09 | 41.44 |
| 2011-05-06 | 40.23 |
| 2011-05-05 | 40.83 |
| 2011-05-04 | 40.83 |
| 2011-05-03 | 42.94 |
| 2011-04-29 | 43.24 |
| 2011-04-28 | 44.14 |
| 2011-04-27 | 44.57 |
| 2011-04-26 | 45.16 |
| 2011-04-21 | 46.06 |
| 2011-04-20 | 44.27 |
| 2011-04-19 | 42.17 |
| 2011-04-18 | 43.97 |
| 2011-04-15 | 44.86 |
| 2011-04-14 | 44.86 |
| 2011-04-13 | 46.06 |
| 2011-04-12 | 44.86 |
| 2011-04-11 | 46.96 |
| 2011-04-08 | 47.56 |
| 2011-04-07 | 46.96 |
| 2011-04-06 | 46.66 |
| 2011-04-04 | 45.76 |
| 2011-04-01 | 43.67 |
| 2011-03-31 | 42.17 |
| 2011-03-30 | 41.57 |
| 2011-03-29 | 39.48 |
| 2011-03-28 | 39.48 |
| 2011-03-25 | 39.78 |
| 2011-03-24 | 38.58 |
| 2011-03-23 | 37.98 |
| 2011-03-22 | 37.68 |
| 2011-03-21 | 37.08 |
| 2011-03-18 | 34.99 |
| 2011-03-17 | 34.69 |
| 2011-03-16 | 37.08 |
| 2011-03-15 | 36.78 |
| 2011-03-14 | 40.67 |
| 2011-03-11 | 40.08 |
| 2011-03-10 | 42.17 |
| 2011-03-09 | 43.67 |
| 2011-03-08 | 43.07 |
| 2011-03-07 | 40.38 |
| 2011-03-04 | 41.27 |
| 2011-03-03 | 39.48 |
| 2011-03-02 | 38.58 |
| 2011-03-01 | 41.27 |
| 2011-02-28 | 40.97 |
| 2011-02-25 | 38.88 |
| 2011-02-24 | 36.18 |
| 2011-02-23 | 38.28 |
| 2011-02-22 | 38.58 |
| 2011-02-21 | 41.57 |
| 2011-02-18 | 42.17 |
| 2011-02-17 | 40.38 |
| 2011-02-16 | 39.48 |
| 2011-02-15 | 37.98 |
| 2011-02-14 | 39.18 |
| 2011-02-11 | 37.68 |
| 2011-02-10 | 36.78 |
| 2011-02-09 | 39.48 |
| 2011-02-08 | 41.27 |
| 2011-02-07 | 41.87 |
| 2011-02-02 | 43.97 |
| 2011-02-01 | 41.57 |
| 2011-01-31 | 41.57 |
| 2011-01-28 | 42.17 |
| 2011-01-27 | 43.37 |
| 2011-01-26 | 43.67 |
| 2011-01-25 | 43.37 |
| 2011-01-24 | 43.37 |
| 2011-01-21 | 43.97 |
| 2011-01-20 | 44.57 |
| 2011-01-19 | 46.96 |
| 2011-01-18 | 45.76 |
| 2011-01-17 | 45.76 |
| 2011-01-14 | 46.36 |
| 2011-01-13 | 46.06 |
| 2011-01-12 | 45.46 |
| 2011-01-11 | 43.37 |
| 2011-01-10 | 41.87 |
| 2011-01-07 | 42.77 |
| 2011-01-06 | 43.37 |
| 2011-01-05 | 43.07 |
| 2011-01-04 | 42.47 |
| 2011-01-03 | 41.27 |
| 2010-12-31 | 38.88 |
| 2010-12-30 | 38.58 |
| 2010-12-29 | 38.58 |
| 2010-12-28 | 36.48 |
| 2010-12-24 | 37.68 |
| 2010-12-23 | 37.98 |
| 2010-12-22 | 38.88 |
| 2010-12-21 | 38.88 |
| 2010-12-20 | 36.48 |
| 2010-12-17 | 36.78 |
| 2010-12-16 | 36.48 |
| 2010-12-15 | 37.98 |
| 2010-12-14 | 41.27 |
| 2010-12-13 | 40.67 |
| 2010-12-10 | 39.78 |
| 2010-12-09 | 39.48 |
| 2010-12-08 | 38.88 |
| 2010-12-07 | 41.27 |
| 2010-12-06 | 39.78 |
| 2010-12-03 | 40.97 |
| 2010-12-02 | 41.27 |
| 2010-12-01 | 40.08 |
| 2010-11-30 | 38.88 |
| 2010-11-29 | 39.78 |
| 2010-11-26 | 37.68 |
| 2010-11-25 | 38.88 |
| 2010-11-24 | 38.88 |
| 2010-11-23 | 37.98 |
| 2010-11-22 | 41.87 |
| 2010-11-19 | 42.17 |
| 2010-11-18 | 42.17 |
| 2010-11-17 | 39.78 |
| 2010-11-16 | 42.47 |
| 2010-11-15 | 44.57 |
| 2010-11-12 | 45.76 |
| 2010-11-11 | 48.76 |
| 2010-11-10 | 47.56 |
| 2010-11-09 | 49.06 |
| 2010-11-08 | 50.25 |
| 2010-11-05 | 49.65 |
| 2010-11-04 | 47.26 |
| 2010-11-03 | 45.16 |
| 2010-11-02 | 42.17 |
| 2010-11-01 | 42.47 |
| 2010-10-29 | 38.58 |
| 2010-10-28 | 39.72 |
| 2010-10-27 | 39.42 |
| 2010-10-26 | 41.77 |
| 2010-10-25 | 42.06 |
| 2010-10-22 | 41.18 |
| 2010-10-21 | 42.36 |
| 2010-10-20 | 41.77 |
| 2010-10-19 | 42.95 |
| 2010-10-18 | 41.18 |
| 2010-10-15 | 42.95 |
| 2010-10-14 | 43.24 |
| 2010-10-13 | 41.18 |
| 2010-10-12 | 39.13 |
| 2010-10-11 | 39.72 |
| 2010-10-08 | 37.96 |
| 2010-10-07 | 37.66 |
| 2010-10-06 | 37.96 |
| 2010-10-05 | 35.90 |
| 2010-10-04 | 35.90 |
| 2010-09-30 | 34.73 |
| 2010-09-29 | 34.73 |
| 2010-09-28 | 32.97 |
| 2010-09-27 | 34.43 |
| 2010-09-24 | 33.26 |
| 2010-09-22 | 32.67 |
| 2010-09-21 | 32.67 |
| 2010-09-20 | 32.09 |
| 2010-09-17 | 32.09 |
| 2010-09-16 | 30.62 |
| 2010-09-15 | 30.91 |
| 2010-09-14 | 30.62 |
| 2010-09-13 | 30.62 |
| 2010-09-10 | 27.98 |
| 2010-09-09 | 27.39 |
| 2010-09-08 | 26.80 |
| 2010-09-07 | 28.86 |
| 2010-09-06 | 28.56 |
| 2010-09-03 | 26.21 |
| 2010-09-02 | 25.63 |
| 2010-09-01 | 23.57 |
| 2010-08-31 | 22.69 |
| 2010-08-30 | 24.16 |
| 2010-08-27 | 23.28 |
| 2010-08-26 | 23.87 |
| 2010-08-25 | 23.28 |
| 2010-08-24 | 23.87 |
| 2010-08-23 | 25.33 |
| 2010-08-20 | 25.63 |
| 2010-08-19 | 26.21 |
| 2010-08-18 | 25.92 |
| 2010-08-17 | 26.51 |
| 2010-08-16 | 26.21 |
| 2010-08-13 | 25.92 |
| 2010-08-12 | 26.21 |
| 2010-08-11 | 27.68 |
| 2010-08-10 | 28.27 |
| 2010-08-09 | 30.32 |
| 2010-08-06 | 29.74 |
| 2010-08-05 | 29.15 |
| 2010-08-04 | 28.86 |
| 2010-08-03 | 28.56 |
| 2010-08-02 | 27.98 |
| 2010-07-30 | 25.63 |
| 2010-07-29 | 26.51 |
| 2010-07-28 | 26.51 |
| 2010-07-27 | 25.63 |
| 2010-07-26 | 24.75 |
| 2010-07-23 | 24.75 |
| 2010-07-22 | 23.28 |
| 2010-07-21 | 22.99 |
| 2010-07-20 | 21.22 |
| 2010-07-19 | 20.05 |
| 2010-07-16 | 21.22 |
| 2010-07-15 | 21.22 |
| 2010-07-14 | 23.28 |
| 2010-07-13 | 22.11 |
| 2010-07-12 | 22.69 |
| 2010-07-09 | 22.11 |
| 2010-07-08 | 19.76 |
| 2010-07-07 | 18.88 |
| 2010-07-06 | 20.05 |
| 2010-07-05 | 18.58 |
| 2010-07-02 | 18.88 |
| 2010-06-30 | 20.64 |
| 2010-06-29 | 20.93 |
| 2010-06-28 | 24.16 |
| 2010-06-25 | 23.57 |
| 2010-06-24 | 23.57 |
| 2010-06-23 | 24.75 |
| 2010-06-22 | 24.75 |
| 2010-06-21 | 25.33 |
| 2010-06-18 | 21.22 |
| 2010-06-17 | 20.64 |
| 2010-06-15 | 20.34 |
| 2010-06-14 | 20.05 |
| 2010-06-11 | 18.88 |
| 2010-06-10 | 17.70 |
| 2010-06-09 | 17.70 |
| 2010-06-08 | 16.59 |
| 2010-06-07 | 15.88 |
| 2010-06-04 | 18.58 |
| 2010-06-03 | 18.29 |
| 2010-06-02 | 16.47 |
| 2010-06-01 | 16.59 |
| 2010-05-31 | 18.00 |
| 2010-05-28 | 18.00 |
| 2010-05-27 | 16.35 |
| 2010-05-26 | 14.59 |
| 2010-05-25 | 13.42 |
| 2010-05-24 | 17.17 |
| 2010-05-20 | 16.70 |
| 2010-05-19 | 16.70 |
| 2010-05-18 | 18.58 |
| 2010-05-17 | 16.94 |
| 2010-05-14 | 19.46 |
| 2010-05-13 | 20.93 |
| 2010-05-12 | 19.76 |
| 2010-05-11 | 19.46 |
| 2010-05-10 | 21.22 |
| 2010-05-07 | 18.00 |
| 2010-05-06 | 19.46 |
| 2010-05-05 | 20.34 |
| 2010-05-04 | 22.69 |
| 2010-05-03 | 22.99 |
| 2010-04-30 | 24.75 |
| 2010-04-29 | 22.69 |
| 2010-04-28 | 23.75 |
| 2010-04-27 | 25.21 |
| 2010-04-26 | 26.96 |
| 2010-04-23 | 25.50 |
| 2010-04-22 | 26.38 |
| 2010-04-21 | 26.67 |
| 2010-04-20 | 27.25 |
| 2010-04-19 | 26.38 |
| 2010-04-16 | 29.00 |
| 2010-04-15 | 30.46 |
| 2010-04-14 | 30.46 |
| 2010-04-13 | 30.46 |
| 2010-04-12 | 30.75 |
| 2010-04-09 | 30.75 |
| 2010-04-08 | 28.71 |
| 2010-04-07 | 29.00 |
| 2010-04-01 | 27.25 |
| 2010-03-31 | 25.21 |
| 2010-03-30 | 25.79 |
| 2010-03-29 | 25.21 |
| 2010-03-26 | 23.75 |
| 2010-03-25 | 22.29 |
| 2010-03-24 | 24.04 |
| 2010-03-23 | 23.75 |
| 2010-03-22 | 23.46 |
| 2010-03-19 | 25.50 |
| 2010-03-18 | 25.50 |
| 2010-03-17 | 26.08 |
| 2010-03-16 | 23.75 |
| 2010-03-15 | 24.33 |
| 2010-03-12 | 24.62 |
| 2010-03-11 | 24.92 |
| 2010-03-10 | 24.92 |
| 2010-03-09 | 24.92 |
| 2010-03-08 | 24.62 |
| 2010-03-05 | 22.29 |
| 2010-03-04 | 21.12 |
| 2010-03-03 | 22.87 |
| 2010-03-02 | 23.17 |
| 2010-03-01 | 23.75 |
| 2010-02-26 | 21.41 |
| 2010-02-25 | 19.95 |
| 2010-02-24 | 20.54 |
| 2010-02-23 | 21.12 |
| 2010-02-22 | 19.66 |
| 2010-02-19 | 17.04 |
| 2010-02-18 | 19.95 |
| 2010-02-17 | 20.83 |
| 2010-02-12 | 19.37 |
| 2010-02-11 | 19.37 |
| 2010-02-10 | 17.33 |
| 2010-02-09 | 16.28 |
| 2010-02-08 | 15.11 |
| 2010-02-05 | 15.93 |
| 2010-02-04 | 19.66 |
| 2010-02-03 | 21.71 |
| 2010-02-02 | 19.37 |
| 2010-02-01 | 19.08 |
| 2010-01-29 | 18.20 |
| 2010-01-28 | 19.66 |
| 2010-01-27 | 17.91 |
| 2010-01-26 | 18.50 |
| 2010-01-25 | 21.12 |
| 2010-01-22 | 22.29 |
| 2010-01-21 | 22.58 |
| 2010-01-20 | 24.92 |
| 2010-01-19 | 27.25 |
| 2010-01-18 | 26.08 |
| 2010-01-15 | 27.25 |
| 2010-01-14 | 27.54 |
| 2010-01-13 | 27.84 |
| 2010-01-12 | 30.75 |
| 2010-01-11 | 31.92 |
| 2010-01-08 | 31.34 |
| 2010-01-07 | 31.05 |
| 2010-01-06 | 31.92 |
| 2010-01-05 | 31.05 |
| 2010-01-04 | 28.13 |
| 2009-12-31 | 28.42 |
| 2009-12-30 | 26.67 |
| 2009-12-29 | 26.08 |
| 2009-12-28 | 26.08 |
| 2009-12-24 | 26.38 |
| 2009-12-23 | 24.92 |
| 2009-12-22 | 23.75 |
| 2009-12-21 | 23.17 |
| 2009-12-18 | 24.33 |
| 2009-12-17 | 25.50 |
| 2009-12-16 | 26.96 |
| 2009-12-15 | 28.13 |
| 2009-12-14 | 29.59 |
| 2009-12-11 | 29.00 |
| 2009-12-10 | 27.54 |
| 2009-12-09 | 27.84 |
| 2009-12-08 | 29.59 |
| 2009-12-07 | 31.34 |
| 2009-12-04 | 32.50 |
| 2009-12-03 | 32.21 |
| 2009-12-02 | 30.75 |
| 2009-12-01 | 29.88 |
| 2009-11-30 | 28.42 |
| 2009-11-27 | 24.33 |
| 2009-11-26 | 30.46 |
| 2009-11-25 | 33.09 |
| 2009-11-24 | 31.92 |
| 2009-11-23 | 33.67 |
| 2009-11-20 | 31.63 |
| 2009-11-19 | 32.50 |
| 2009-11-18 | 33.96 |
| 2009-11-17 | 34.26 |
| 2009-11-16 | 34.55 |
| 2009-11-13 | 32.21 |
| 2009-11-12 | 31.34 |
| 2009-11-11 | 32.50 |
| 2009-11-10 | 30.46 |
| 2009-11-09 | 30.46 |
| 2009-11-06 | 28.13 |
| 2009-11-05 | 25.50 |
| 2009-11-04 | 26.67 |
| 2009-11-03 | 24.33 |
| 2009-11-02 | 26.96 |
| 2009-10-30 | 27.54 |
| 2009-10-29 | 24.92 |
| 2009-10-28 | 27.66 |
| 2009-10-27 | 30.24 |
| 2009-10-23 | 32.25 |
| 2009-10-22 | 30.24 |
| 2009-10-21 | 30.53 |
| 2009-10-20 | 31.10 |
| 2009-10-19 | 29.96 |
| 2009-10-16 | 28.52 |
| 2009-10-15 | 29.09 |
| 2009-10-14 | 28.52 |
| 2009-10-13 | 26.23 |
| 2009-10-12 | 24.79 |
| 2009-10-09 | 26.23 |
| 2009-10-08 | 26.23 |
| 2009-10-07 | 24.79 |
| 2009-10-06 | 22.21 |
| 2009-10-05 | 19.63 |
| 2009-10-02 | 19.34 |
| 2009-09-30 | 22.78 |
| 2009-09-29 | 23.07 |
| 2009-09-28 | 20.78 |
| 2009-09-25 | 23.36 |
| 2009-09-24 | 23.64 |
| 2009-09-23 | 26.51 |
| 2009-09-22 | 27.37 |
| 2009-09-21 | 25.94 |
| 2009-09-18 | 26.80 |
| 2009-09-17 | 27.37 |
| 2009-09-16 | 25.08 |
| 2009-09-15 | 22.50 |
| 2009-09-14 | 22.78 |
| 2009-09-11 | 23.64 |
| 2009-09-10 | 23.07 |
| 2009-09-09 | 22.21 |
| 2009-09-08 | 23.07 |
| 2009-09-07 | 20.49 |
| 2009-09-04 | 18.77 |
| 2009-09-03 | 15.32 |
| 2009-09-02 | 14.06 |
| 2009-09-01 | 15.90 |
| 2009-08-31 | 15.32 |
| 2009-08-28 | 17.33 |
| 2009-08-27 | 18.19 |
| 2009-08-26 | 19.34 |
| 2009-08-25 | 19.34 |
| 2009-08-24 | 19.91 |
| 2009-08-21 | 18.19 |
| 2009-08-20 | 18.77 |
| 2009-08-19 | 16.47 |
| 2009-08-18 | 18.48 |
| 2009-08-17 | 17.62 |
| 2009-08-14 | 21.35 |
| 2009-08-13 | 21.64 |
| 2009-08-12 | 19.34 |
| 2009-08-11 | 22.50 |
| 2009-08-10 | 21.92 |
| 2009-08-07 | 18.77 |
| 2009-08-06 | 21.92 |
| 2009-08-05 | 19.34 |
| 2009-08-04 | 21.06 |
| 2009-08-03 | 21.06 |
| 2009-07-31 | 19.91 |
| 2009-07-30 | 17.91 |
| 2009-07-29 | 17.33 |
| 2009-07-28 | 19.91 |
| 2009-07-27 | 18.19 |
| 2009-07-24 | 16.76 |
| 2009-07-23 | 15.61 |
| 2009-07-22 | 12.57 |
| 2009-07-21 | 13.95 |
| 2009-07-20 | 13.83 |
| 2009-07-17 | 9.93 |
| 2009-07-16 | 7.06 |
| 2009-07-15 | 6.83 |
| 2009-07-14 | 4.42 |
| 2009-07-13 | 0.98 |
| 2009-07-10 | 3.28 |
| 2009-07-09 | 3.96 |
| 2009-07-08 | 3.62 |
| 2009-07-07 | 4.31 |
| 2009-07-06 | 4.77 |
| 2009-07-03 | 6.14 |
| 2009-07-02 | 5.91 |
| 2009-06-30 | 7.64 |
| 2009-06-29 | 8.21 |
| 2009-06-26 | 8.55 |
| 2009-06-25 | 6.83 |
| 2009-06-24 | 4.54 |
| 2009-06-23 | 2.59 |
| 2009-06-22 | 5.57 |
| 2009-06-19 | 4.65 |
| 2009-06-18 | 3.73 |
| 2009-06-17 | 5.23 |
| 2009-06-16 | 5.69 |
| 2009-06-15 | 7.52 |
| 2009-06-12 | 9.93 |
| 2009-06-11 | 9.36 |
| 2009-06-10 | 9.24 |
| 2009-06-09 | 5.11 |
| 2009-06-08 | 6.14 |
| 2009-06-05 | 8.32 |
| 2009-06-04 | 7.52 |
| 2009-06-03 | 7.87 |
| 2009-06-02 | 6.95 |
| 2009-06-01 | 9.70 |
| 2009-05-29 | 5.80 |
| 2009-05-27 | 4.19 |
| 2009-05-26 | -1.08 |
| 2009-05-25 | -0.63 |
| 2009-05-22 | -1.08 |
| 2009-05-21 | -0.40 |
| 2009-05-20 | 0.98 |
| 2009-05-19 | 1.44 |
| 2009-05-18 | -1.66 |
| 2009-05-15 | -3.04 |
| 2009-05-14 | -4.64 |
| 2009-05-13 | -1.54 |
| 2009-05-12 | -0.86 |
| 2009-05-11 | -1.31 |
| 2009-05-08 | 0.41 |
| 2009-05-07 | -0.74 |
| 2009-05-06 | -2.81 |
| 2009-05-05 | -5.10 |
| 2009-05-04 | -5.45 |
| 2009-04-30 | -10.61 |
| 2009-04-29 | -13.82 |
| 2009-04-28 | -16.12 |
| 2009-04-27 | -14.41 |
| 2009-04-24 | -12.03 |
| 2009-04-23 | -12.49 |
| 2009-04-22 | -14.41 |
| 2009-04-21 | -11.92 |
| 2009-04-20 | -9.53 |
| 2009-04-17 | -10.21 |
| 2009-04-16 | -10.56 |
| 2009-04-15 | -9.99 |
| 2009-04-14 | -10.67 |
| 2009-04-09 | -14.41 |
| 2009-04-08 | -16.91 |
| 2009-04-07 | -14.07 |
| 2009-04-06 | -13.73 |
| 2009-04-03 | -16.46 |
| 2009-04-02 | -16.46 |
| 2009-04-01 | -22.25 |
| 2009-03-31 | -21.68 |
| 2009-03-30 | -22.47 |
| 2009-03-27 | -18.73 |
| 2009-03-26 | -18.96 |
| 2009-03-25 | -21.57 |
| 2009-03-24 | -20.09 |
| 2009-03-23 | -22.59 |
| 2009-03-20 | -26.33 |
| 2009-03-19 | -24.86 |
| 2009-03-18 | -24.52 |
| 2009-03-17 | -26.22 |
| 2009-03-16 | -25.65 |
| 2009-03-13 | -28.04 |
| 2009-03-12 | -30.99 |
| 2009-03-11 | -31.33 |
| 2009-03-10 | -32.24 |
| 2009-03-09 | -33.48 |
| 2009-03-06 | -30.87 |
| 2009-03-05 | -29.85 |
| 2009-03-04 | -29.17 |
| 2009-03-03 | -30.76 |
| 2009-03-02 | -29.74 |
| 2009-02-27 | -26.33 |
| 2009-02-26 | -25.99 |
| 2009-02-25 | -25.54 |
| 2009-02-24 | -26.67 |
| 2009-02-23 | -24.29 |
| 2009-02-20 | -26.79 |
| 2009-02-19 | -25.20 |
| 2009-02-18 | -25.31 |
| 2009-02-17 | -25.88 |
| 2009-02-16 | -23.15 |
| 2009-02-13 | -22.36 |
| 2009-02-12 | -23.95 |
| 2009-02-11 | -22.25 |
| 2009-02-10 | -20.66 |
| 2009-02-09 | -21.11 |
| 2009-02-06 | -21.91 |
| 2009-02-05 | -24.40 |
| 2009-02-04 | -25.08 |
| 2009-02-03 | -26.67 |
| 2009-02-02 | -26.11 |
| 2009-01-30 | -23.95 |
| 2009-01-29 | -24.63 |
| 2009-01-23 | -27.81 |
| 2009-01-22 | -27.24 |
| 2009-01-21 | -27.92 |
| 2009-01-20 | -25.77 |
| 2009-01-19 | -23.50 |
| 2009-01-16 | -24.06 |
| 2009-01-15 | -23.84 |
| 2009-01-14 | -21.11 |
| 2009-01-13 | -21.34 |
| 2009-01-12 | -19.64 |
| 2009-01-09 | -17.37 |
| 2009-01-08 | -17.14 |
| 2009-01-07 | -13.85 |
| 2009-01-06 | -11.46 |
| 2009-01-05 | -10.78 |
| 2009-01-02 | -13.85 |
| 2008-12-31 | -17.14 |
| 2008-12-30 | -18.05 |
| 2008-12-29 | -18.05 |
| 2008-12-24 | -18.61 |
| 2008-12-23 | -18.39 |
| 2008-12-22 | -16.00 |
| 2008-12-19 | -12.94 |
| 2008-12-18 | -11.24 |
| 2008-12-17 | -11.58 |
| 2008-12-16 | -13.17 |
| 2008-12-15 | -13.62 |
| 2008-12-12 | -14.98 |
| 2008-12-11 | -10.56 |
| 2008-12-10 | -11.12 |
| 2008-12-09 | -14.87 |
| 2008-12-08 | -13.96 |
| 2008-12-05 | -20.66 |
| 2008-12-04 | -22.59 |
| 2008-12-03 | -21.79 |
| 2008-12-02 | -22.81 |
| 2008-12-01 | -19.41 |
| 2008-11-28 | -20.54 |
| 2008-11-27 | -22.81 |
| 2008-11-26 | -23.61 |
| 2008-11-25 | -25.99 |
| 2008-11-24 | -28.38 |
| 2008-11-21 | -27.35 |
| 2008-11-20 | -29.62 |
| 2008-11-19 | -26.67 |
| 2008-11-18 | -26.56 |
| 2008-11-17 | -22.70 |
| 2008-11-14 | -22.59 |
| 2008-11-13 | -24.63 |
| 2008-11-12 | -19.98 |
| 2008-11-11 | -19.75 |
| 2008-11-10 | -15.55 |
| 2008-11-07 | -18.50 |
| 2008-11-06 | -21.45 |
| 2008-11-05 | -15.10 |
| 2008-11-04 | -17.59 |
| 2008-11-03 | -18.05 |
| 2008-10-31 | -20.54 |
| 2008-10-30 | -18.84 |
| 2008-10-29 | -27.98 |
| 2008-10-28 | -29.18 |
| 2008-10-27 | -36.42 |
| 2008-10-24 | -28.75 |
| 2008-10-23 | -21.73 |
| 2008-10-22 | -18.88 |
| 2008-10-21 | -14.93 |
| 2008-10-20 | -13.18 |
| 2008-10-17 | -17.78 |
| 2008-10-16 | -13.95 |
| 2008-10-15 | -9.78 |
| 2008-10-14 | -5.29 |
| 2008-10-13 | -8.03 |
| 2008-10-10 | -16.03 |
| 2008-10-09 | -9.67 |
| 2008-10-08 | -12.19 |
| 2008-10-06 | -5.40 |
| 2008-10-03 | -0.03 |
| 2008-10-02 | 2.61 |
| 2008-09-30 | 1.40 |
| 2008-09-29 | 0.74 |
| 2008-09-26 | 5.24 |
| 2008-09-25 | 6.55 |
| 2008-09-24 | 6.77 |
| 2008-09-23 | 6.44 |
| 2008-09-22 | 10.17 |
| 2008-09-19 | 8.20 |
| 2008-09-18 | -0.03 |
| 2008-09-17 | -0.35 |
| 2008-09-16 | 2.71 |
| 2008-09-12 | 8.96 |
| 2008-09-11 | 8.74 |
| 2008-09-10 | 12.09 |
| 2008-09-09 | 14.55 |
| 2008-09-08 | 16.20 |
| 2008-09-05 | 11.54 |
| 2008-09-04 | 14.01 |
| 2008-09-03 | 15.10 |
| 2008-09-02 | 17.84 |
| 2008-09-01 | 16.75 |
| 2008-08-29 | 18.94 |
| 2008-08-28 | 17.57 |
| 2008-08-27 | 19.76 |
| 2008-08-26 | 17.84 |
| 2008-08-25 | 17.57 |
| 2008-08-21 | 14.01 |
| 2008-08-20 | 16.75 |
| 2008-08-19 | 14.55 |
| 2008-08-18 | 16.75 |
| 2008-08-15 | 17.84 |
| 2008-08-14 | 19.21 |
| 2008-08-13 | 18.94 |
| 2008-08-12 | 20.86 |
| 2008-08-11 | 21.95 |
| 2008-08-08 | 22.23 |
| 2008-08-07 | 23.05 |
| 2008-08-05 | 22.50 |
| 2008-08-04 | 25.79 |
| 2008-08-01 | 27.71 |
| 2008-07-31 | 26.89 |
| 2008-07-30 | 26.61 |
| 2008-07-29 | 24.15 |
| 2008-07-28 | 26.61 |
| 2008-07-25 | 26.89 |
| 2008-07-24 | 28.80 |
| 2008-07-23 | 29.08 |
| 2008-07-22 | 25.79 |
| 2008-07-21 | 25.79 |
| 2008-07-18 | 22.23 |
| 2008-07-17 | 21.13 |
| 2008-07-16 | 18.12 |
| 2008-07-15 | 18.12 |
| 2008-07-14 | 22.23 |
| 2008-07-11 | 23.32 |
| 2008-07-10 | 21.68 |
| 2008-07-09 | 21.41 |
| 2008-07-08 | 18.12 |
| 2008-07-07 | 22.23 |
| 2008-07-04 | 19.49 |
| 2008-07-03 | 18.39 |
| 2008-07-02 | 20.86 |
| 2008-06-30 | 23.05 |
| 2008-06-27 | 22.78 |
| 2008-06-26 | 25.52 |
| 2008-06-25 | 25.79 |
| 2008-06-24 | 24.97 |
| 2008-06-23 | 26.89 |
| 2008-06-20 | 26.89 |
| 2008-06-19 | 27.16 |
| 2008-06-18 | 29.35 |
| 2008-06-17 | 27.71 |
| 2008-06-16 | 27.71 |
| 2008-06-13 | 26.61 |
| 2008-06-12 | 28.26 |
| 2008-06-11 | 29.90 |
| 2008-06-10 | 30.18 |
| 2008-06-06 | 36.20 |
| 2008-06-05 | 35.11 |
| 2008-06-04 | 33.46 |
| 2008-06-03 | 35.11 |
| 2008-06-02 | 37.30 |
| 2008-05-30 | 36.48 |
| 2008-05-29 | 35.38 |
| 2008-05-28 | 35.11 |
| 2008-05-27 | 34.56 |
| 2008-05-26 | 34.56 |
| 2008-05-23 | 37.03 |
| 2008-05-22 | 38.67 |
| 2008-05-21 | 40.86 |
| 2008-05-20 | 38.94 |
| 2008-05-19 | 41.96 |
| 2008-05-16 | 41.69 |
| 2008-05-15 | 40.59 |
| 2008-05-14 | 41.41 |
| 2008-05-13 | 41.14 |
| 2008-05-09 | 38.12 |
| 2008-05-08 | 40.32 |
| 2008-05-07 | 40.86 |
| 2008-05-06 | 44.70 |
| 2008-05-05 | 43.88 |
| 2008-05-02 | 44.70 |
| 2008-04-30 | 41.96 |
| 2008-04-29 | 42.23 |
| 2008-04-28 | 41.25 |
| 2008-04-25 | 40.70 |
| 2008-04-24 | 41.25 |
| 2008-04-23 | 39.07 |
| 2008-04-22 | 37.17 |
| 2008-04-21 | 36.09 |
| 2008-04-18 | 33.10 |
| 2008-04-17 | 33.37 |
| 2008-04-16 | 30.92 |
| 2008-04-15 | 31.47 |
| 2008-04-14 | 30.92 |
| 2008-04-11 | 35.54 |
| 2008-04-10 | 32.83 |
| 2008-04-09 | 32.28 |
| 2008-04-08 | 33.37 |
| 2008-04-07 | 35.00 |
| 2008-04-03 | 32.83 |
| 2008-04-02 | 30.92 |
| 2008-04-01 | 27.39 |
| 2008-03-31 | 25.76 |
| 2008-03-28 | 27.67 |
| 2008-03-27 | 25.22 |
| 2008-03-26 | 24.41 |
| 2008-03-25 | 24.41 |
| 2008-03-20 | 16.80 |
| 2008-03-19 | 20.33 |
| 2008-03-18 | 18.16 |
| 2008-03-17 | 16.26 |
| 2008-03-14 | 22.23 |
| 2008-03-13 | 22.23 |
| 2008-03-12 | 28.21 |
| 2008-03-11 | 26.04 |
| 2008-03-10 | 24.95 |
| 2008-03-07 | 23.59 |
| 2008-03-06 | 27.39 |
| 2008-03-05 | 26.85 |
| 2008-03-04 | 26.58 |
| 2008-03-03 | 29.02 |
| 2008-02-29 | 32.83 |
| 2008-02-28 | 34.46 |
| 2008-02-27 | 34.18 |
| 2008-02-26 | 30.38 |
| 2008-02-25 | 27.67 |
| 2008-02-22 | 27.94 |
| 2008-02-21 | 29.57 |
| 2008-02-20 | 29.02 |
| 2008-02-19 | 32.28 |
| 2008-02-18 | 29.84 |
| 2008-02-15 | 32.01 |
| 2008-02-14 | 31.47 |
| 2008-02-13 | 26.58 |
| 2008-02-12 | 25.49 |
| 2008-02-11 | 23.59 |
| 2008-02-06 | 27.67 |
| 2008-02-05 | 35.81 |
| 2008-02-04 | 36.90 |
| 2008-02-01 | 32.01 |
| 2008-01-31 | 27.94 |
| 2008-01-30 | 29.30 |
| 2008-01-29 | 33.10 |
| 2008-01-28 | 31.74 |
| 2008-01-25 | 37.72 |
| 2008-01-24 | 28.75 |
| 2008-01-23 | 32.28 |
| 2008-01-22 | 19.24 |
| 2008-01-21 | 30.65 |
| 2008-01-18 | 37.72 |
| 2008-01-17 | 37.99 |
| 2008-01-16 | 33.91 |
| 2008-01-15 | 41.25 |
| 2008-01-14 | 45.05 |
| 2008-01-11 | 46.95 |
| 2008-01-10 | 49.12 |
| 2008-01-09 | 51.03 |
| 2008-01-08 | 48.31 |
| 2008-01-07 | 49.12 |
| 2008-01-04 | 50.75 |
| 2008-01-03 | 46.95 |
| 2008-01-02 | 50.48 |
| 2007-12-31 | 52.38 |
| 2007-12-28 | 49.40 |
| 2007-12-27 | 52.11 |
| 2007-12-24 | 54.28 |
| 2007-12-21 | 51.84 |
| 2007-12-20 | 48.58 |
| 2007-12-19 | 47.77 |
| 2007-12-18 | 46.68 |
| 2007-12-17 | 45.32 |
| 2007-12-14 | 50.75 |
| 2007-12-13 | 51.57 |
| 2007-12-12 | 55.91 |
| 2007-12-11 | 59.72 |
| 2007-12-10 | 55.64 |
| 2007-12-07 | 58.36 |
| 2007-12-06 | 61.62 |
| 2007-12-05 | 61.08 |
| 2007-12-04 | 58.09 |
| 2007-12-03 | 56.73 |
| 2007-11-30 | 57.00 |
| 2007-11-29 | 55.37 |
| 2007-11-28 | 49.94 |
| 2007-11-27 | 49.12 |
| 2007-11-26 | 51.57 |
| 2007-11-23 | 44.78 |
| 2007-11-22 | 42.06 |
| 2007-11-21 | 45.05 |
| 2007-11-20 | 51.30 |
| 2007-11-19 | 49.67 |
| 2007-11-16 | 49.94 |
| 2007-11-15 | 56.73 |
| 2007-11-14 | 59.45 |
| 2007-11-13 | 52.11 |
| 2007-11-12 | 50.75 |
| 2007-11-09 | 57.00 |
| 2007-11-08 | 56.46 |
| 2007-11-07 | 61.35 |
| 2007-11-06 | 60.80 |
| 2007-11-05 | 57.54 |
| 2007-11-02 | 65.69 |
| 2007-11-01 | 71.67 |
| 2007-10-31 | 70.58 |
| 2007-10-30 | 72.38 |
| 2007-10-29 | 72.38 |
| 2007-10-26 | 65.94 |
| 2007-10-25 | 62.72 |
| 2007-10-24 | 59.51 |
| 2007-10-23 | 60.04 |
| 2007-10-22 | 54.68 |
| 2007-10-18 | 60.85 |
| 2007-10-17 | 60.31 |
| 2007-10-16 | 57.36 |
| 2007-10-15 | 60.85 |
| 2007-10-12 | 57.36 |
| 2007-10-11 | 58.44 |
| 2007-10-10 | 55.49 |
| 2007-10-09 | 53.34 |
| 2007-10-08 | 51.73 |
| 2007-10-05 | 52.27 |
| 2007-10-04 | 46.91 |
| 2007-10-03 | 49.32 |
| 2007-10-02 | 54.15 |
| 2007-09-28 | 48.25 |
| 2007-09-27 | 47.44 |
| 2007-09-25 | 45.30 |
| 2007-09-24 | 45.30 |
| 2007-09-21 | 40.47 |
| 2007-09-20 | 40.21 |
| 2007-09-19 | 38.06 |
| 2007-09-18 | 34.04 |
| 2007-09-17 | 34.04 |
| 2007-09-14 | 35.38 |
| 2007-09-13 | 34.04 |
| 2007-09-12 | 32.70 |
| 2007-09-11 | 31.36 |
| 2007-09-10 | 31.63 |
| 2007-09-07 | 30.82 |
| 2007-09-06 | 31.36 |
| 2007-09-05 | 30.55 |
| 2007-09-04 | 30.29 |
| 2007-09-03 | 30.29 |
| 2007-08-31 | 30.55 |
| 2007-08-30 | 27.61 |
| 2007-08-29 | 25.19 |
| 2007-08-28 | 27.07 |
| 2007-08-27 | 28.14 |
| 2007-08-24 | 24.93 |
| 2007-08-23 | 25.19 |
| 2007-08-22 | 21.71 |
| 2007-08-21 | 18.22 |
| 2007-08-20 | 17.15 |
| 2007-08-17 | 11.52 |
| 2007-08-16 | 12.33 |
| 2007-08-15 | 16.35 |
| 2007-08-14 | 19.83 |
| 2007-08-13 | 19.56 |
| 2007-08-10 | 18.22 |
| 2007-08-09 | 21.71 |
| 2007-08-08 | 22.51 |
| 2007-08-07 | 18.76 |
| 2007-08-06 | 19.30 |
| 2007-08-03 | 22.51 |
| 2007-08-02 | 21.98 |
| 2007-08-01 | 22.24 |
| 2007-07-31 | 26.00 |
| 2007-07-30 | 23.58 |
| 2007-07-27 | 22.78 |
| 2007-07-26 | 26.00 |
| 2007-07-25 | 27.34 |
| 2007-07-24 | 27.61 |
| 2007-07-23 | 26.53 |
| 2007-07-20 | 26.27 |
| 2007-07-19 | 24.93 |
| 2007-07-18 | 24.12 |
| 2007-07-17 | 25.19 |
| 2007-07-16 | 24.39 |
| 2007-07-13 | 25.46 |
| 2007-07-12 | 24.12 |
| 2007-07-11 | 22.78 |
| 2007-07-10 | 23.85 |
| 2007-07-09 | 23.58 |
| 2007-07-06 | 22.51 |
| 2007-07-05 | 20.64 |
| 2007-07-04 | 20.64 |
| 2007-07-03 | 20.37 |
| 2007-06-29 | 18.22 |
| 2007-06-28 | 18.76 |
| 2007-06-27 | 18.22 |
| 2007-06-26 | 18.49 |
| 2007-06-25 | 19.03 |
| 2007-06-22 | 19.56 |
| 2007-06-21 | 19.30 |
| 2007-06-20 | 17.69 |
| 2007-06-18 | 17.15 |
| 2007-06-15 | 13.93 |
| 2007-06-14 | 13.93 |
| 2007-06-13 | 11.79 |
| 2007-06-12 | 11.79 |
| 2007-06-11 | 12.06 |
| 2007-06-08 | 11.79 |
| 2007-06-07 | 12.86 |
| 2007-06-06 | 13.13 |
| 2007-06-05 | 13.13 |
| 2007-06-04 | 12.33 |
| 2007-06-01 | 12.33 |
| 2007-05-31 | 12.33 |
| 2007-05-30 | 9.91 |
| 2007-05-29 | 11.25 |
| 2007-05-28 | 11.79 |
| 2007-05-25 | 11.52 |
| 2007-05-23 | 12.86 |
| 2007-05-22 | 13.13 |
| 2007-05-21 | 13.93 |
| 2007-05-18 | 13.13 |
| 2007-05-17 | 13.93 |
| 2007-05-16 | 13.13 |
| 2007-05-15 | 12.59 |
| 2007-05-14 | 13.67 |
| 2007-05-11 | 10.18 |
| 2007-05-10 | 11.79 |
| 2007-05-09 | 12.59 |
| 2007-05-08 | 11.52 |
| 2007-05-07 | 12.86 |
| 2007-05-04 | 12.06 |
| 2007-05-03 | 11.25 |
| 2007-05-02 | 9.91 |
| 2007-04-30 | 9.38 |
| 2007-04-27 | 10.18 |
| 2007-04-26 | 11.20 |
| 2007-04-25 | 10.14 |
| 2007-04-24 | 10.67 |
| 2007-04-23 | 10.93 |
| 2007-04-20 | 10.14 |
| 2007-04-19 | 9.08 |
| 2007-04-18 | 12.00 |
| 2007-04-17 | 11.46 |
| 2007-04-16 | 11.46 |
| 2007-04-13 | 9.08 |
| 2007-04-12 | 9.61 |
| 2007-04-11 | 10.14 |
| 2007-04-10 | 9.61 |
| 2007-04-04 | 8.81 |
| 2007-04-03 | 7.48 |
| 2007-04-02 | 6.16 |
| 2007-03-30 | 6.16 |
| 2007-03-29 | 6.42 |
| 2007-03-28 | 5.31 |
| 2007-03-27 | 6.05 |
| 2007-03-26 | 6.05 |
| 2007-03-23 | 5.73 |
| 2007-03-22 | 5.73 |
| 2007-03-21 | 4.88 |
| 2007-03-20 | 3.61 |
| 2007-03-19 | 2.97 |
| 2007-03-16 | 1.49 |
| 2007-03-15 | 1.27 |
| 2007-03-14 | 0.85 |
| 2007-03-13 | 3.18 |
| 2007-03-12 | 3.72 |
| 2007-03-09 | 2.44 |
| 2007-03-08 | 2.65 |
| 2007-03-07 | 1.06 |
| 2007-03-06 | 2.23 |
| 2007-03-05 | 0.00 |
| 2007-03-02 | 4.25 |
| 2007-03-01 | 3.82 |
| 2007-02-28 | 5.63 |
| 2007-02-27 | 7.48 |
| 2007-02-26 | 9.61 |
| 2007-02-23 | 10.40 |
| 2007-02-22 | 11.20 |
| 2007-02-21 | 10.14 |
| 2007-02-16 | 10.40 |
| 2007-02-15 | 10.14 |
| 2007-02-14 | 8.01 |
| 2007-02-13 | 7.75 |
| 2007-02-12 | 10.14 |
| 2007-02-09 | 10.40 |
| 2007-02-08 | 11.20 |
| 2007-02-07 | 10.67 |
| 2007-02-06 | 10.40 |
| 2007-02-05 | 9.34 |
| 2007-02-02 | 10.14 |
| 2007-02-01 | 9.34 |
| 2007-01-31 | 7.22 |
| 2007-01-30 | 9.34 |
| 2007-01-29 | 8.01 |
| 2007-01-26 | 8.28 |
| 2007-01-25 | 10.14 |
| 2007-01-24 | 10.93 |
| 2007-01-23 | 10.93 |
| 2007-01-22 | 10.93 |
| 2007-01-19 | 8.28 |
| 2007-01-18 | 8.28 |
| 2007-01-17 | 6.95 |
| 2007-01-16 | 6.95 |
| 2007-01-15 | 6.95 |
| 2007-01-12 | 4.99 |
| 2007-01-11 | 3.61 |
| 2007-01-10 | 4.56 |
| 2007-01-09 | 6.16 |
| 2007-01-08 | 7.22 |
| 2007-01-05 | 8.01 |
| 2007-01-04 | 6.95 |
| 2007-01-03 | 9.08 |
| 2007-01-02 | 8.55 |
| 2006-12-29 | 6.69 |
| 2006-12-28 | 6.69 |
| 2006-12-27 | 5.31 |
| 2006-12-22 | 3.29 |
| 2006-12-21 | 2.55 |
| 2006-12-20 | 2.87 |
| 2006-12-19 | 1.70 |
| 2006-12-18 | 2.55 |
| 2006-12-15 | 2.12 |
| 2006-12-14 | 1.49 |
| 2006-12-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy