Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08066 | 2001-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8066 % |
|---|---|
| 2025-12-09 | 227.65 |
| 2025-12-08 | 240.76 |
| 2025-12-05 | 240.76 |
| 2025-12-04 | 201.44 |
| 2025-12-03 | 204.72 |
| 2025-12-02 | 204.72 |
| 2025-12-01 | 207.99 |
| 2025-11-28 | 201.44 |
| 2025-11-27 | 201.44 |
| 2025-11-26 | 207.99 |
| 2025-11-25 | 194.89 |
| 2025-11-24 | 194.89 |
| 2025-11-21 | 188.34 |
| 2025-11-20 | 194.89 |
| 2025-11-19 | 194.89 |
| 2025-11-18 | 194.89 |
| 2025-11-17 | 201.44 |
| 2025-11-14 | 194.89 |
| 2025-11-13 | 188.34 |
| 2025-11-12 | 191.61 |
| 2025-11-11 | 191.61 |
| 2025-11-10 | 214.55 |
| 2025-11-07 | 217.82 |
| 2025-11-06 | 224.38 |
| 2025-11-05 | 234.21 |
| 2025-11-04 | 234.21 |
| 2025-11-03 | 247.31 |
| 2025-10-31 | 247.31 |
| 2025-10-30 | 247.31 |
| 2025-10-28 | 253.87 |
| 2025-10-27 | 240.76 |
| 2025-10-24 | 247.31 |
| 2025-10-23 | 240.76 |
| 2025-10-22 | 247.31 |
| 2025-10-21 | 266.97 |
| 2025-10-20 | 266.97 |
| 2025-10-17 | 266.97 |
| 2025-10-16 | 273.53 |
| 2025-10-15 | 273.53 |
| 2025-10-14 | 247.31 |
| 2025-10-13 | 234.21 |
| 2025-10-10 | 266.97 |
| 2025-10-09 | 286.63 |
| 2025-10-08 | 293.18 |
| 2025-10-06 | 293.18 |
| 2025-10-03 | 293.18 |
| 2025-10-02 | 299.74 |
| 2025-09-30 | 299.74 |
| 2025-09-29 | 306.29 |
| 2025-09-26 | 306.29 |
| 2025-09-25 | 306.29 |
| 2025-09-24 | 306.29 |
| 2025-09-23 | 312.84 |
| 2025-09-22 | 312.84 |
| 2025-09-19 | 339.06 |
| 2025-09-18 | 339.06 |
| 2025-09-17 | 352.16 |
| 2025-09-16 | 352.16 |
| 2025-09-15 | 371.82 |
| 2025-09-12 | 371.82 |
| 2025-09-11 | 365.27 |
| 2025-09-10 | 358.72 |
| 2025-09-09 | 371.82 |
| 2025-09-08 | 358.72 |
| 2025-09-05 | 365.27 |
| 2025-09-04 | 365.27 |
| 2025-09-03 | 378.37 |
| 2025-09-02 | 352.16 |
| 2025-09-01 | 339.06 |
| 2025-08-29 | 345.61 |
| 2025-08-28 | 352.16 |
| 2025-08-27 | 358.72 |
| 2025-08-26 | 358.72 |
| 2025-08-25 | 319.40 |
| 2025-08-22 | 319.40 |
| 2025-08-21 | 319.40 |
| 2025-08-20 | 312.84 |
| 2025-08-19 | 319.40 |
| 2025-08-18 | 325.95 |
| 2025-08-15 | 332.50 |
| 2025-08-14 | 332.50 |
| 2025-08-13 | 332.50 |
| 2025-08-12 | 339.06 |
| 2025-08-11 | 365.27 |
| 2025-08-08 | 352.16 |
| 2025-08-07 | 325.95 |
| 2025-08-06 | 391.48 |
| 2025-08-05 | 384.93 |
| 2025-08-04 | 384.93 |
| 2025-08-01 | 411.14 |
| 2025-07-31 | 404.59 |
| 2025-07-30 | 398.03 |
| 2025-07-29 | 358.72 |
| 2025-07-28 | 358.72 |
| 2025-07-25 | 358.72 |
| 2025-07-24 | 384.93 |
| 2025-07-23 | 384.93 |
| 2025-07-22 | 358.72 |
| 2025-07-21 | 178.51 |
| 2025-07-18 | 178.51 |
| 2025-07-17 | 171.95 |
| 2025-07-16 | 185.06 |
| 2025-07-15 | 175.23 |
| 2025-07-14 | 188.34 |
| 2025-07-11 | 280.08 |
| 2025-07-10 | 391.48 |
| 2025-07-09 | 391.48 |
| 2025-07-08 | 306.29 |
| 2025-07-07 | 224.38 |
| 2025-07-04 | 194.89 |
| 2025-07-03 | 178.51 |
| 2025-07-02 | 165.40 |
| 2025-06-30 | 152.29 |
| 2025-06-27 | 149.02 |
| 2025-06-26 | 135.91 |
| 2025-06-25 | 132.63 |
| 2025-06-24 | 149.02 |
| 2025-06-23 | 142.46 |
| 2025-06-20 | 129.36 |
| 2025-06-19 | 116.25 |
| 2025-06-18 | 112.98 |
| 2025-06-17 | 86.76 |
| 2025-06-16 | 83.49 |
| 2025-06-13 | 59.24 |
| 2025-06-12 | 57.93 |
| 2025-06-11 | 54.65 |
| 2025-06-10 | 54.00 |
| 2025-06-09 | 63.83 |
| 2025-06-06 | 57.93 |
| 2025-06-05 | 50.07 |
| 2025-06-04 | 45.48 |
| 2025-06-03 | 44.17 |
| 2025-06-02 | 34.34 |
| 2025-05-30 | 42.86 |
| 2025-05-29 | 42.86 |
| 2025-05-28 | 34.99 |
| 2025-05-27 | 28.44 |
| 2025-05-26 | 34.34 |
| 2025-05-23 | 28.44 |
| 2025-05-22 | 34.99 |
| 2025-05-21 | -4.33 |
| 2025-05-20 | -6.95 |
| 2025-05-19 | -9.57 |
| 2025-05-16 | -19.40 |
| 2025-05-15 | -21.36 |
| 2025-05-14 | -21.36 |
| 2025-05-13 | -23.33 |
| 2025-05-12 | -25.95 |
| 2025-05-09 | -27.92 |
| 2025-05-08 | -29.88 |
| 2025-05-07 | -30.54 |
| 2025-05-06 | -30.54 |
| 2025-05-02 | -33.81 |
| 2025-04-30 | -33.81 |
| 2025-04-29 | -34.47 |
| 2025-04-28 | -34.47 |
| 2025-04-25 | -35.12 |
| 2025-04-24 | -35.12 |
| 2025-04-23 | -34.47 |
| 2025-04-22 | -35.12 |
| 2025-04-17 | -29.88 |
| 2025-04-16 | -33.81 |
| 2025-04-15 | -33.81 |
| 2025-04-14 | -32.50 |
| 2025-04-11 | -32.50 |
| 2025-04-10 | -34.47 |
| 2025-04-09 | -32.50 |
| 2025-04-08 | -32.50 |
| 2025-04-07 | -32.50 |
| 2025-04-03 | -33.16 |
| 2025-04-02 | -32.50 |
| 2025-04-01 | -32.50 |
| 2025-03-31 | -32.50 |
| 2025-03-28 | -32.50 |
| 2025-03-27 | -32.50 |
| 2025-03-26 | -32.50 |
| 2025-03-25 | -33.16 |
| 2025-03-24 | -33.16 |
| 2025-03-21 | -33.16 |
| 2025-03-20 | -33.16 |
| 2025-03-19 | -33.16 |
| 2025-03-18 | -34.47 |
| 2025-03-17 | -34.47 |
| 2025-03-14 | -35.12 |
| 2025-03-13 | -35.12 |
| 2025-03-12 | -34.47 |
| 2025-03-11 | -34.47 |
| 2025-03-10 | -34.47 |
| 2025-03-07 | -34.47 |
| 2025-03-06 | -32.50 |
| 2025-03-05 | -33.81 |
| 2025-03-04 | -34.47 |
| 2025-03-03 | -34.47 |
| 2025-02-28 | -34.47 |
| 2025-02-27 | -34.47 |
| 2025-02-26 | -35.12 |
| 2025-02-25 | -41.68 |
| 2025-02-24 | -39.71 |
| 2025-02-21 | -41.02 |
| 2025-02-20 | -41.68 |
| 2025-02-19 | -41.68 |
| 2025-02-18 | -37.75 |
| 2025-02-17 | -41.02 |
| 2025-02-14 | -36.44 |
| 2025-02-13 | -33.16 |
| 2025-02-12 | -33.16 |
| 2025-02-11 | -37.09 |
| 2025-02-10 | -29.88 |
| 2025-02-07 | -29.88 |
| 2025-02-06 | -29.88 |
| 2025-02-05 | -29.88 |
| 2025-02-04 | -29.88 |
| 2025-02-03 | -29.88 |
| 2025-01-28 | -26.61 |
| 2025-01-27 | -34.47 |
| 2025-01-24 | -41.02 |
| 2025-01-23 | -28.57 |
| 2025-01-22 | -28.57 |
| 2025-01-21 | -28.57 |
| 2025-01-20 | -27.92 |
| 2025-01-17 | -27.26 |
| 2025-01-16 | -31.19 |
| 2025-01-15 | -30.54 |
| 2025-01-14 | -28.57 |
| 2025-01-13 | -33.16 |
| 2025-01-10 | -29.88 |
| 2025-01-09 | -29.88 |
| 2025-01-08 | -27.92 |
| 2025-01-07 | -31.19 |
| 2025-01-06 | -28.57 |
| 2025-01-03 | -35.12 |
| 2025-01-02 | -37.09 |
| 2024-12-31 | -44.30 |
| 2024-12-30 | -47.58 |
| 2024-12-27 | -50.85 |
| 2024-12-24 | -52.16 |
| 2024-12-23 | -52.16 |
| 2024-12-20 | -53.47 |
| 2024-12-19 | -53.47 |
| 2024-12-18 | -52.16 |
| 2024-12-17 | -52.82 |
| 2024-12-16 | -52.16 |
| 2024-12-13 | -53.47 |
| 2024-12-12 | -56.09 |
| 2024-12-11 | -56.75 |
| 2024-12-10 | -54.13 |
| 2024-12-09 | -57.40 |
| 2024-12-06 | -58.06 |
| 2024-12-05 | -58.06 |
| 2024-12-04 | -58.06 |
| 2024-12-03 | -57.40 |
| 2024-12-02 | -55.44 |
| 2024-11-29 | -55.44 |
| 2024-11-28 | -55.44 |
| 2024-11-27 | -56.09 |
| 2024-11-26 | -58.06 |
| 2024-11-25 | -58.06 |
| 2024-11-22 | -57.40 |
| 2024-11-21 | -60.03 |
| 2024-11-20 | -59.37 |
| 2024-11-19 | -58.72 |
| 2024-11-18 | -57.40 |
| 2024-11-15 | -58.72 |
| 2024-11-14 | -56.09 |
| 2024-11-13 | -55.44 |
| 2024-11-12 | -55.44 |
| 2024-11-11 | -55.44 |
| 2024-11-08 | -55.44 |
| 2024-11-07 | -56.09 |
| 2024-11-06 | -56.09 |
| 2024-11-05 | -50.20 |
| 2024-11-04 | -50.20 |
| 2024-11-01 | -50.20 |
| 2024-10-31 | -50.20 |
| 2024-10-30 | -50.20 |
| 2024-10-29 | -48.89 |
| 2024-10-28 | -48.89 |
| 2024-10-25 | -44.95 |
| 2024-10-24 | -44.95 |
| 2024-10-23 | -44.95 |
| 2024-10-22 | -44.95 |
| 2024-10-21 | -42.99 |
| 2024-10-18 | -46.26 |
| 2024-10-17 | -47.58 |
| 2024-10-16 | -47.58 |
| 2024-10-15 | -47.58 |
| 2024-10-14 | -52.16 |
| 2024-10-10 | -48.23 |
| 2024-10-09 | -50.85 |
| 2024-10-08 | -46.26 |
| 2024-10-07 | -45.61 |
| 2024-10-04 | -42.33 |
| 2024-10-03 | -43.64 |
| 2024-10-02 | -44.30 |
| 2024-09-30 | -43.64 |
| 2024-09-27 | -46.26 |
| 2024-09-26 | -50.20 |
| 2024-09-25 | -54.13 |
| 2024-09-24 | -50.85 |
| 2024-09-23 | -50.85 |
| 2024-09-20 | -44.95 |
| 2024-09-19 | -44.95 |
| 2024-09-17 | -46.92 |
| 2024-09-16 | -46.92 |
| 2024-09-13 | -46.92 |
| 2024-09-12 | -46.26 |
| 2024-09-11 | -45.61 |
| 2024-09-10 | -44.30 |
| 2024-09-09 | -46.26 |
| 2024-09-05 | -46.26 |
| 2024-09-04 | -44.95 |
| 2024-09-03 | -44.95 |
| 2024-09-02 | -44.30 |
| 2024-08-30 | -44.30 |
| 2024-08-29 | -43.64 |
| 2024-08-28 | -40.37 |
| 2024-08-27 | -39.71 |
| 2024-08-26 | -41.02 |
| 2024-08-23 | -43.64 |
| 2024-08-22 | -43.64 |
| 2024-08-21 | -42.99 |
| 2024-08-20 | -41.02 |
| 2024-08-19 | -41.68 |
| 2024-08-16 | -39.06 |
| 2024-08-15 | -42.99 |
| 2024-08-14 | -43.64 |
| 2024-08-13 | -43.64 |
| 2024-08-12 | -27.92 |
| 2024-08-09 | -24.64 |
| 2024-08-08 | -23.33 |
| 2024-08-07 | -23.33 |
| 2024-08-06 | -23.33 |
| 2024-08-05 | -24.64 |
| 2024-08-02 | -24.64 |
| 2024-08-01 | -22.67 |
| 2024-07-31 | -23.33 |
| 2024-07-30 | -23.98 |
| 2024-07-29 | -31.85 |
| 2024-07-26 | -41.02 |
| 2024-07-25 | -41.02 |
| 2024-07-24 | -47.58 |
| 2024-07-23 | -51.51 |
| 2024-07-22 | -54.13 |
| 2024-07-19 | -54.13 |
| 2024-07-18 | -53.47 |
| 2024-07-17 | -54.13 |
| 2024-07-16 | -53.47 |
| 2024-07-15 | -53.47 |
| 2024-07-12 | -52.82 |
| 2024-07-11 | -53.47 |
| 2024-07-10 | -54.13 |
| 2024-07-09 | -55.44 |
| 2024-07-08 | -54.13 |
| 2024-07-05 | -54.13 |
| 2024-07-04 | -55.44 |
| 2024-07-03 | -55.44 |
| 2024-07-02 | -58.06 |
| 2024-06-28 | -56.09 |
| 2024-06-27 | -59.37 |
| 2024-06-26 | -62.65 |
| 2024-06-25 | -63.96 |
| 2024-06-24 | -64.61 |
| 2024-06-21 | -66.58 |
| 2024-06-20 | -66.58 |
| 2024-06-19 | -66.58 |
| 2024-06-18 | -66.58 |
| 2024-06-17 | -65.27 |
| 2024-06-14 | -64.61 |
| 2024-06-13 | -65.27 |
| 2024-06-12 | -67.23 |
| 2024-06-11 | -70.51 |
| 2024-06-07 | -71.82 |
| 2024-06-06 | -71.17 |
| 2024-06-05 | -73.13 |
| 2024-06-04 | -74.44 |
| 2024-06-03 | -73.79 |
| 2024-05-31 | -73.79 |
| 2024-05-30 | -74.44 |
| 2024-05-29 | -73.79 |
| 2024-05-28 | -74.44 |
| 2024-05-27 | -74.44 |
| 2024-05-24 | -77.72 |
| 2024-05-23 | -77.06 |
| 2024-05-22 | -79.03 |
| 2024-05-21 | -79.69 |
| 2024-05-20 | -79.69 |
| 2024-05-17 | -79.69 |
| 2024-05-16 | -79.69 |
| 2024-05-14 | -79.69 |
| 2024-05-13 | -79.69 |
| 2024-05-10 | -79.69 |
| 2024-05-09 | -79.69 |
| 2024-05-08 | -78.37 |
| 2024-05-07 | -78.37 |
| 2024-05-06 | -78.37 |
| 2024-05-03 | -78.37 |
| 2024-05-02 | -79.03 |
| 2024-04-30 | -79.03 |
| 2024-04-29 | -78.37 |
| 2024-04-26 | -77.72 |
| 2024-04-25 | -77.72 |
| 2024-04-24 | -77.72 |
| 2024-04-23 | -78.37 |
| 2024-04-22 | -78.37 |
| 2024-04-19 | -78.37 |
| 2024-04-18 | -78.37 |
| 2024-04-17 | -77.72 |
| 2024-04-16 | -77.72 |
| 2024-04-15 | -77.72 |
| 2024-04-12 | -78.37 |
| 2024-04-11 | -78.37 |
| 2024-04-10 | -78.37 |
| 2024-04-09 | -78.37 |
| 2024-04-08 | -78.37 |
| 2024-04-05 | -78.37 |
| 2024-04-03 | -78.37 |
| 2024-04-02 | -77.72 |
| 2024-03-28 | -77.72 |
| 2024-03-27 | -77.72 |
| 2024-03-26 | -77.72 |
| 2024-03-25 | -78.37 |
| 2024-03-22 | -78.37 |
| 2024-03-21 | -77.72 |
| 2024-03-20 | -78.37 |
| 2024-03-19 | -79.03 |
| 2024-03-18 | -74.44 |
| 2024-03-15 | -74.44 |
| 2024-03-14 | -74.44 |
| 2024-03-13 | -73.79 |
| 2024-03-12 | -74.44 |
| 2024-03-11 | -74.44 |
| 2024-03-08 | -73.79 |
| 2024-03-07 | -73.79 |
| 2024-03-06 | -73.79 |
| 2024-03-05 | -73.79 |
| 2024-03-04 | -73.79 |
| 2024-03-01 | -73.79 |
| 2024-02-29 | -74.44 |
| 2024-02-28 | -73.79 |
| 2024-02-27 | -73.79 |
| 2024-02-26 | -73.13 |
| 2024-02-23 | -74.44 |
| 2024-02-22 | -73.79 |
| 2024-02-21 | -73.79 |
| 2024-02-20 | -73.79 |
| 2024-02-19 | -73.79 |
| 2024-02-16 | -73.79 |
| 2024-02-15 | -73.79 |
| 2024-02-14 | -73.79 |
| 2024-02-09 | -72.48 |
| 2024-02-08 | -72.48 |
| 2024-02-07 | -72.48 |
| 2024-02-06 | -73.13 |
| 2024-02-05 | -73.13 |
| 2024-02-02 | -72.48 |
| 2024-02-01 | -72.48 |
| 2024-01-31 | -72.48 |
| 2024-01-30 | -72.48 |
| 2024-01-29 | -72.48 |
| 2024-01-26 | -72.48 |
| 2024-01-25 | -72.48 |
| 2024-01-24 | -72.48 |
| 2024-01-23 | -72.48 |
| 2024-01-22 | -72.48 |
| 2024-01-19 | -73.79 |
| 2024-01-18 | -73.79 |
| 2024-01-17 | -70.51 |
| 2024-01-16 | -70.51 |
| 2024-01-15 | -70.51 |
| 2024-01-12 | -71.17 |
| 2024-01-11 | -73.13 |
| 2024-01-10 | -71.17 |
| 2024-01-09 | -70.51 |
| 2024-01-08 | -69.86 |
| 2024-01-05 | -69.86 |
| 2024-01-04 | -69.86 |
| 2024-01-03 | -69.86 |
| 2024-01-02 | -69.86 |
| 2023-12-29 | -69.86 |
| 2023-12-28 | -70.51 |
| 2023-12-27 | -71.17 |
| 2023-12-22 | -71.82 |
| 2023-12-21 | -71.82 |
| 2023-12-20 | -71.17 |
| 2023-12-19 | -70.51 |
| 2023-12-18 | -71.17 |
| 2023-12-15 | -71.82 |
| 2023-12-14 | -71.82 |
| 2023-12-13 | -71.82 |
| 2023-12-12 | -71.82 |
| 2023-12-11 | -71.82 |
| 2023-12-08 | -72.48 |
| 2023-12-07 | -71.82 |
| 2023-12-06 | -70.51 |
| 2023-12-05 | -70.51 |
| 2023-12-04 | -67.89 |
| 2023-12-01 | -68.55 |
| 2023-11-30 | -67.89 |
| 2023-11-29 | -68.55 |
| 2023-11-28 | -68.55 |
| 2023-11-27 | -69.20 |
| 2023-11-24 | -69.20 |
| 2023-11-23 | -68.55 |
| 2023-11-22 | -69.86 |
| 2023-11-21 | -69.86 |
| 2023-11-20 | -69.86 |
| 2023-11-17 | -69.86 |
| 2023-11-16 | -69.86 |
| 2023-11-15 | -67.23 |
| 2023-11-14 | -69.20 |
| 2023-11-13 | -68.55 |
| 2023-11-10 | -69.20 |
| 2023-11-09 | -68.55 |
| 2023-11-08 | -69.20 |
| 2023-11-07 | -69.20 |
| 2023-11-06 | -69.20 |
| 2023-11-03 | -69.20 |
| 2023-11-02 | -69.20 |
| 2023-11-01 | -69.20 |
| 2023-10-31 | -68.55 |
| 2023-10-30 | -69.20 |
| 2023-10-27 | -69.20 |
| 2023-10-26 | -69.20 |
| 2023-10-25 | -70.51 |
| 2023-10-24 | -68.55 |
| 2023-10-20 | -68.55 |
| 2023-10-19 | -68.55 |
| 2023-10-18 | -68.55 |
| 2023-10-17 | -69.20 |
| 2023-10-16 | -68.55 |
| 2023-10-13 | -68.55 |
| 2023-10-12 | -68.55 |
| 2023-10-11 | -68.55 |
| 2023-10-10 | -68.55 |
| 2023-10-09 | -68.55 |
| 2023-10-06 | -68.55 |
| 2023-10-05 | -68.55 |
| 2023-10-04 | -68.55 |
| 2023-10-03 | -68.55 |
| 2023-09-29 | -68.55 |
| 2023-09-28 | -68.55 |
| 2023-09-27 | -68.55 |
| 2023-09-26 | -68.55 |
| 2023-09-25 | -68.55 |
| 2023-09-22 | -68.55 |
| 2023-09-21 | -68.55 |
| 2023-09-20 | -68.55 |
| 2023-09-19 | -67.89 |
| 2023-09-18 | -68.55 |
| 2023-09-15 | -68.55 |
| 2023-09-14 | -68.55 |
| 2023-09-13 | -68.55 |
| 2023-09-12 | -68.55 |
| 2023-09-11 | -68.55 |
| 2023-09-07 | -67.89 |
| 2023-09-06 | -68.55 |
| 2023-09-05 | -68.55 |
| 2023-09-04 | -68.55 |
| 2023-08-31 | -67.89 |
| 2023-08-30 | -67.89 |
| 2023-08-29 | -68.55 |
| 2023-08-28 | -69.20 |
| 2023-08-25 | -69.20 |
| 2023-08-24 | -71.17 |
| 2023-08-23 | -71.82 |
| 2023-08-22 | -73.13 |
| 2023-08-21 | -73.79 |
| 2023-08-18 | -71.17 |
| 2023-08-17 | -69.86 |
| 2023-08-16 | -69.86 |
| 2023-08-15 | -69.86 |
| 2023-08-14 | -68.55 |
| 2023-08-11 | -67.89 |
| 2023-08-10 | -68.55 |
| 2023-08-09 | -68.55 |
| 2023-08-08 | -68.55 |
| 2023-08-07 | -68.55 |
| 2023-08-04 | -68.55 |
| 2023-08-03 | -68.55 |
| 2023-08-02 | -69.86 |
| 2023-08-01 | -69.20 |
| 2023-07-31 | -67.89 |
| 2023-07-28 | -65.92 |
| 2023-07-27 | -67.23 |
| 2023-07-26 | -67.23 |
| 2023-07-25 | -65.27 |
| 2023-07-24 | -65.27 |
| 2023-07-21 | -65.92 |
| 2023-07-20 | -68.55 |
| 2023-07-19 | -69.86 |
| 2023-07-18 | -71.17 |
| 2023-07-14 | -69.20 |
| 2023-07-13 | -67.89 |
| 2023-07-12 | -67.89 |
| 2023-07-11 | -65.27 |
| 2023-07-10 | -63.30 |
| 2023-07-07 | -61.99 |
| 2023-07-06 | -61.99 |
| 2023-07-05 | -61.99 |
| 2023-07-04 | -61.99 |
| 2023-07-03 | -62.65 |
| 2023-06-30 | -63.96 |
| 2023-06-29 | -65.92 |
| 2023-06-28 | -71.17 |
| 2023-06-27 | -71.82 |
| 2023-06-26 | -72.48 |
| 2023-06-23 | -72.48 |
| 2023-06-21 | -72.48 |
| 2023-06-20 | -71.82 |
| 2023-06-19 | -72.48 |
| 2023-06-16 | -73.13 |
| 2023-06-15 | -73.79 |
| 2023-06-14 | -74.44 |
| 2023-06-13 | -75.10 |
| 2023-06-12 | -75.10 |
| 2023-06-09 | -75.10 |
| 2023-06-08 | -75.10 |
| 2023-06-07 | -75.10 |
| 2023-06-06 | -74.44 |
| 2023-06-05 | -74.44 |
| 2023-06-02 | -75.10 |
| 2023-06-01 | -74.44 |
| 2023-05-31 | -74.44 |
| 2023-05-30 | -75.10 |
| 2023-05-29 | -75.75 |
| 2023-05-25 | -76.41 |
| 2023-05-24 | -77.06 |
| 2023-05-23 | -76.41 |
| 2023-05-22 | -76.41 |
| 2023-05-19 | -76.41 |
| 2023-05-18 | -76.41 |
| 2023-05-17 | -76.41 |
| 2023-05-16 | -77.06 |
| 2023-05-15 | -76.41 |
| 2023-05-12 | -75.75 |
| 2023-05-11 | -75.75 |
| 2023-05-10 | -75.75 |
| 2023-05-09 | -75.75 |
| 2023-05-08 | -76.41 |
| 2023-05-05 | -77.06 |
| 2023-05-04 | -75.10 |
| 2023-05-03 | -75.10 |
| 2023-05-02 | -75.75 |
| 2023-04-28 | -75.75 |
| 2023-04-27 | -75.75 |
| 2023-04-26 | -75.75 |
| 2023-04-25 | -75.75 |
| 2023-04-24 | -76.41 |
| 2023-04-21 | -76.41 |
| 2023-04-20 | -76.41 |
| 2023-04-19 | -76.41 |
| 2023-04-18 | -76.41 |
| 2023-04-17 | -76.41 |
| 2023-04-14 | -75.75 |
| 2023-04-13 | -76.41 |
| 2023-04-12 | -76.41 |
| 2023-04-11 | -76.41 |
| 2023-04-06 | -75.75 |
| 2023-04-04 | -76.41 |
| 2023-04-03 | -76.41 |
| 2023-03-31 | -76.41 |
| 2023-03-30 | -77.06 |
| 2023-03-29 | -76.41 |
| 2023-03-28 | -76.41 |
| 2023-03-27 | -76.41 |
| 2023-03-24 | -76.41 |
| 2023-03-23 | -76.41 |
| 2023-03-22 | -76.41 |
| 2023-03-21 | -76.41 |
| 2023-03-20 | -76.41 |
| 2023-03-17 | -76.41 |
| 2023-03-16 | -76.41 |
| 2023-03-15 | -76.41 |
| 2023-03-14 | -75.75 |
| 2023-03-13 | -75.75 |
| 2023-03-10 | -75.75 |
| 2023-03-09 | -76.41 |
| 2023-03-08 | -76.41 |
| 2023-03-07 | -76.41 |
| 2023-03-06 | -76.41 |
| 2023-03-03 | -76.41 |
| 2023-03-02 | -76.41 |
| 2023-03-01 | -76.41 |
| 2023-02-28 | -76.41 |
| 2023-02-27 | -76.41 |
| 2023-02-24 | -76.41 |
| 2023-02-23 | -76.41 |
| 2023-02-22 | -75.75 |
| 2023-02-21 | -75.75 |
| 2023-02-20 | -75.75 |
| 2023-02-17 | -76.41 |
| 2023-02-16 | -76.41 |
| 2023-02-15 | -75.75 |
| 2023-02-14 | -77.06 |
| 2023-02-13 | -76.41 |
| 2023-02-10 | -76.41 |
| 2023-02-09 | -77.06 |
| 2023-02-08 | -76.41 |
| 2023-02-07 | -76.41 |
| 2023-02-06 | -76.41 |
| 2023-02-03 | -76.41 |
| 2023-02-02 | -76.41 |
| 2023-02-01 | -76.41 |
| 2023-01-31 | -76.41 |
| 2023-01-30 | -76.41 |
| 2023-01-27 | -76.41 |
| 2023-01-26 | -76.41 |
| 2023-01-20 | -76.41 |
| 2023-01-19 | -76.41 |
| 2023-01-18 | -76.41 |
| 2023-01-17 | -77.06 |
| 2023-01-16 | -76.41 |
| 2023-01-13 | -76.41 |
| 2023-01-12 | -77.06 |
| 2023-01-11 | -77.06 |
| 2023-01-10 | -77.06 |
| 2023-01-09 | -77.06 |
| 2023-01-06 | -75.75 |
| 2023-01-05 | -73.79 |
| 2023-01-04 | -73.79 |
| 2023-01-03 | -73.79 |
| 2022-12-30 | -73.79 |
| 2022-12-29 | -74.44 |
| 2022-12-28 | -74.44 |
| 2022-12-23 | -74.44 |
| 2022-12-22 | -74.44 |
| 2022-12-21 | -73.79 |
| 2022-12-20 | -73.79 |
| 2022-12-19 | -74.44 |
| 2022-12-16 | -73.79 |
| 2022-12-15 | -76.41 |
| 2022-12-14 | -73.79 |
| 2022-12-13 | -73.13 |
| 2022-12-12 | -73.79 |
| 2022-12-09 | -73.13 |
| 2022-12-08 | -73.13 |
| 2022-12-07 | -73.79 |
| 2022-12-06 | -74.44 |
| 2022-12-05 | -73.13 |
| 2022-12-02 | -77.06 |
| 2022-12-01 | -76.41 |
| 2022-11-30 | -77.06 |
| 2022-11-29 | -77.06 |
| 2022-11-28 | -78.37 |
| 2022-11-25 | -75.75 |
| 2022-11-24 | -76.41 |
| 2022-11-23 | -75.10 |
| 2022-11-22 | -75.75 |
| 2022-11-21 | -75.75 |
| 2022-11-18 | -75.75 |
| 2022-11-17 | -75.75 |
| 2022-11-16 | -75.75 |
| 2022-11-15 | -75.75 |
| 2022-11-14 | -76.41 |
| 2022-11-11 | -76.41 |
| 2022-11-10 | -77.72 |
| 2022-11-09 | -77.72 |
| 2022-11-08 | -77.72 |
| 2022-11-07 | -77.72 |
| 2022-11-04 | -77.06 |
| 2022-11-03 | -77.72 |
| 2022-11-02 | -77.72 |
| 2022-11-01 | -78.37 |
| 2022-10-31 | -78.37 |
| 2022-10-28 | -78.37 |
| 2022-10-27 | -77.06 |
| 2022-10-26 | -77.06 |
| 2022-10-25 | -77.06 |
| 2022-10-24 | -77.72 |
| 2022-10-21 | -76.41 |
| 2022-10-20 | -76.41 |
| 2022-10-19 | -76.41 |
| 2022-10-18 | -77.06 |
| 2022-10-17 | -77.06 |
| 2022-10-14 | -76.41 |
| 2022-10-13 | -76.41 |
| 2022-10-12 | -76.41 |
| 2022-10-11 | -76.41 |
| 2022-10-10 | -76.41 |
| 2022-10-07 | -76.41 |
| 2022-10-06 | -76.41 |
| 2022-10-05 | -76.41 |
| 2022-10-03 | -77.72 |
| 2022-09-30 | -76.41 |
| 2022-09-29 | -75.75 |
| 2022-09-28 | -73.13 |
| 2022-09-27 | -75.75 |
| 2022-09-26 | -77.06 |
| 2022-09-23 | -76.41 |
| 2022-09-22 | -76.41 |
| 2022-09-21 | -76.41 |
| 2022-09-20 | -76.41 |
| 2022-09-19 | -76.41 |
| 2022-09-16 | -76.41 |
| 2022-09-15 | -76.41 |
| 2022-09-14 | -77.06 |
| 2022-09-13 | -76.41 |
| 2022-09-09 | -77.06 |
| 2022-09-08 | -76.41 |
| 2022-09-07 | -75.75 |
| 2022-09-06 | -76.41 |
| 2022-09-05 | -75.75 |
| 2022-09-02 | -75.75 |
| 2022-09-01 | -75.10 |
| 2022-08-31 | -75.75 |
| 2022-08-30 | -75.75 |
| 2022-08-29 | -75.10 |
| 2022-08-26 | -75.75 |
| 2022-08-25 | -75.10 |
| 2022-08-24 | -76.41 |
| 2022-08-23 | -75.75 |
| 2022-08-22 | -76.41 |
| 2022-08-19 | -75.75 |
| 2022-08-18 | -76.41 |
| 2022-08-17 | -76.41 |
| 2022-08-16 | -76.41 |
| 2022-08-15 | -75.75 |
| 2022-08-12 | -75.75 |
| 2022-08-11 | -75.10 |
| 2022-08-10 | -77.06 |
| 2022-08-09 | -75.75 |
| 2022-08-08 | -75.10 |
| 2022-08-05 | -73.79 |
| 2022-08-04 | -73.79 |
| 2022-08-03 | -69.86 |
| 2022-08-02 | -72.48 |
| 2022-08-01 | -72.48 |
| 2022-07-29 | -74.44 |
| 2022-07-28 | -75.75 |
| 2022-07-27 | -75.10 |
| 2022-07-26 | -75.10 |
| 2022-07-25 | -75.75 |
| 2022-07-22 | -75.75 |
| 2022-07-21 | -75.10 |
| 2022-07-20 | -75.75 |
| 2022-07-19 | -75.75 |
| 2022-07-18 | -75.75 |
| 2022-07-15 | -76.41 |
| 2022-07-14 | -76.41 |
| 2022-07-13 | -75.75 |
| 2022-07-12 | -77.06 |
| 2022-07-11 | -76.41 |
| 2022-07-08 | -76.41 |
| 2022-07-07 | -75.75 |
| 2022-07-06 | -76.41 |
| 2022-07-05 | -76.41 |
| 2022-07-04 | -75.75 |
| 2022-06-30 | -76.41 |
| 2022-06-29 | -76.41 |
| 2022-06-28 | -76.41 |
| 2022-06-27 | -76.41 |
| 2022-06-24 | -75.75 |
| 2022-06-23 | -75.75 |
| 2022-06-22 | -76.41 |
| 2022-06-21 | -76.41 |
| 2022-06-20 | -76.41 |
| 2022-06-17 | -77.06 |
| 2022-06-16 | -76.41 |
| 2022-06-15 | -76.41 |
| 2022-06-14 | -76.41 |
| 2022-06-13 | -76.41 |
| 2022-06-10 | -76.41 |
| 2022-06-09 | -77.06 |
| 2022-06-08 | -76.41 |
| 2022-06-07 | -75.75 |
| 2022-06-06 | -76.41 |
| 2022-06-02 | -77.06 |
| 2022-06-01 | -75.75 |
| 2022-05-31 | -75.75 |
| 2022-05-30 | -75.75 |
| 2022-05-27 | -76.41 |
| 2022-05-26 | -76.41 |
| 2022-05-25 | -76.41 |
| 2022-05-24 | -76.41 |
| 2022-05-23 | -76.41 |
| 2022-05-20 | -76.41 |
| 2022-05-19 | -76.41 |
| 2022-05-18 | -75.75 |
| 2022-05-17 | -75.75 |
| 2022-05-16 | -76.41 |
| 2022-05-13 | -75.75 |
| 2022-05-12 | -75.75 |
| 2022-05-11 | -75.10 |
| 2022-05-10 | -75.10 |
| 2022-05-06 | -75.10 |
| 2022-05-05 | -75.75 |
| 2022-05-04 | -75.75 |
| 2022-05-03 | -75.75 |
| 2022-04-29 | -75.75 |
| 2022-04-28 | -76.41 |
| 2022-04-27 | -76.41 |
| 2022-04-26 | -77.06 |
| 2022-04-25 | -75.10 |
| 2022-04-22 | -75.10 |
| 2022-04-21 | -74.44 |
| 2022-04-20 | -74.44 |
| 2022-04-19 | -75.10 |
| 2022-04-14 | -75.10 |
| 2022-04-13 | -75.10 |
| 2022-04-12 | -75.10 |
| 2022-04-11 | -75.75 |
| 2022-04-08 | -75.75 |
| 2022-04-07 | -75.75 |
| 2022-04-06 | -75.10 |
| 2022-04-04 | -75.75 |
| 2022-04-01 | -74.44 |
| 2022-03-31 | -75.10 |
| 2022-03-30 | -75.10 |
| 2022-03-29 | -74.44 |
| 2022-03-28 | -74.44 |
| 2022-03-25 | -73.79 |
| 2022-03-24 | -73.79 |
| 2022-03-23 | -73.13 |
| 2022-03-22 | -73.79 |
| 2022-03-21 | -74.44 |
| 2022-03-18 | -73.79 |
| 2022-03-17 | -75.10 |
| 2022-03-16 | -74.44 |
| 2022-03-15 | -75.10 |
| 2022-03-14 | -75.10 |
| 2022-03-11 | -74.44 |
| 2022-03-10 | -73.79 |
| 2022-03-09 | -74.44 |
| 2022-03-08 | -75.10 |
| 2022-03-07 | -74.44 |
| 2022-03-04 | -73.79 |
| 2022-03-03 | -73.79 |
| 2022-03-02 | -74.44 |
| 2022-03-01 | -73.13 |
| 2022-02-28 | -73.13 |
| 2022-02-25 | -73.79 |
| 2022-02-24 | -73.13 |
| 2022-02-23 | -74.44 |
| 2022-02-22 | -74.44 |
| 2022-02-21 | -73.79 |
| 2022-02-18 | -73.79 |
| 2022-02-17 | -73.79 |
| 2022-02-16 | -74.44 |
| 2022-02-15 | -75.10 |
| 2022-02-14 | -74.44 |
| 2022-02-11 | -74.44 |
| 2022-02-10 | -73.79 |
| 2022-02-09 | -73.13 |
| 2022-02-08 | -73.79 |
| 2022-02-07 | -73.79 |
| 2022-02-04 | -73.13 |
| 2022-01-31 | -73.13 |
| 2022-01-28 | -74.44 |
| 2022-01-27 | -75.10 |
| 2022-01-26 | -75.10 |
| 2022-01-25 | -74.44 |
| 2022-01-24 | -75.75 |
| 2022-01-21 | -75.10 |
| 2022-01-20 | -74.44 |
| 2022-01-19 | -75.10 |
| 2022-01-18 | -76.41 |
| 2022-01-17 | -75.75 |
| 2022-01-14 | -75.10 |
| 2022-01-13 | -75.75 |
| 2022-01-12 | -75.75 |
| 2022-01-11 | -76.41 |
| 2022-01-10 | -75.75 |
| 2022-01-07 | -76.41 |
| 2022-01-06 | -76.41 |
| 2022-01-05 | -76.41 |
| 2022-01-04 | -75.75 |
| 2022-01-03 | -75.75 |
| 2021-12-31 | -75.75 |
| 2021-12-30 | -75.75 |
| 2021-12-29 | -75.75 |
| 2021-12-28 | -75.75 |
| 2021-12-24 | -75.10 |
| 2021-12-23 | -75.10 |
| 2021-12-22 | -75.10 |
| 2021-12-21 | -73.79 |
| 2021-12-20 | -73.79 |
| 2021-12-17 | -73.79 |
| 2021-12-16 | -73.79 |
| 2021-12-15 | -73.79 |
| 2021-12-14 | -73.13 |
| 2021-12-13 | -73.79 |
| 2021-12-10 | -74.44 |
| 2021-12-09 | -73.79 |
| 2021-12-08 | -73.13 |
| 2021-12-07 | -73.79 |
| 2021-12-06 | -73.79 |
| 2021-12-03 | -73.13 |
| 2021-12-02 | -72.48 |
| 2021-12-01 | -73.79 |
| 2021-11-30 | -73.79 |
| 2021-11-29 | -73.13 |
| 2021-11-26 | -73.79 |
| 2021-11-25 | -73.79 |
| 2021-11-24 | -73.79 |
| 2021-11-23 | -74.44 |
| 2021-11-22 | -73.79 |
| 2021-11-19 | -73.13 |
| 2021-11-18 | -74.44 |
| 2021-11-17 | -73.79 |
| 2021-11-16 | -72.48 |
| 2021-11-15 | -70.51 |
| 2021-11-12 | -67.23 |
| 2021-11-11 | -62.65 |
| 2021-11-10 | -59.37 |
| 2021-11-09 | -59.37 |
| 2021-11-08 | -68.55 |
| 2021-11-05 | -71.82 |
| 2021-11-04 | -71.17 |
| 2021-11-03 | -71.17 |
| 2021-11-02 | -71.17 |
| 2021-11-01 | -71.17 |
| 2021-10-29 | -71.17 |
| 2021-10-28 | -71.17 |
| 2021-10-27 | -71.17 |
| 2021-10-26 | -69.86 |
| 2021-10-25 | -69.86 |
| 2021-10-22 | -69.20 |
| 2021-10-21 | -69.86 |
| 2021-10-20 | -70.51 |
| 2021-10-19 | -70.51 |
| 2021-10-18 | -70.51 |
| 2021-10-15 | -69.86 |
| 2021-10-12 | -69.86 |
| 2021-10-11 | -69.86 |
| 2021-10-08 | -70.51 |
| 2021-10-07 | -71.82 |
| 2021-10-06 | -72.48 |
| 2021-10-05 | -71.82 |
| 2021-10-04 | -71.82 |
| 2021-09-30 | -71.82 |
| 2021-09-29 | -71.82 |
| 2021-09-28 | -71.82 |
| 2021-09-27 | -71.82 |
| 2021-09-24 | -71.82 |
| 2021-09-23 | -70.51 |
| 2021-09-21 | -71.17 |
| 2021-09-20 | -69.86 |
| 2021-09-17 | -69.86 |
| 2021-09-16 | -69.86 |
| 2021-09-15 | -69.20 |
| 2021-09-14 | -70.51 |
| 2021-09-13 | -69.86 |
| 2021-09-10 | -69.86 |
| 2021-09-09 | -69.20 |
| 2021-09-08 | -69.20 |
| 2021-09-07 | -69.20 |
| 2021-09-06 | -69.86 |
| 2021-09-03 | -69.20 |
| 2021-09-02 | -68.55 |
| 2021-09-01 | -69.20 |
| 2021-08-31 | -71.82 |
| 2021-08-30 | -72.48 |
| 2021-08-27 | -71.82 |
| 2021-08-26 | -71.17 |
| 2021-08-25 | -69.86 |
| 2021-08-24 | -69.20 |
| 2021-08-23 | -67.23 |
| 2021-08-20 | -68.55 |
| 2021-08-19 | -69.20 |
| 2021-08-18 | -67.23 |
| 2021-08-17 | -67.23 |
| 2021-08-16 | -66.58 |
| 2021-08-13 | -68.55 |
| 2021-08-12 | -67.89 |
| 2021-08-11 | -64.61 |
| 2021-08-10 | -55.44 |
| 2021-08-09 | -50.85 |
| 2021-08-06 | -55.44 |
| 2021-08-05 | -60.03 |
| 2021-08-04 | -52.82 |
| 2021-08-03 | -66.58 |
| 2021-08-02 | -65.92 |
| 2021-07-30 | -63.30 |
| 2021-07-29 | -58.72 |
| 2021-07-28 | -56.09 |
| 2021-07-27 | -54.78 |
| 2021-07-26 | -56.09 |
| 2021-07-23 | -59.37 |
| 2021-07-22 | -60.03 |
| 2021-07-21 | -63.96 |
| 2021-07-20 | -71.82 |
| 2021-07-19 | -73.79 |
| 2021-07-16 | -73.79 |
| 2021-07-15 | -73.13 |
| 2021-07-14 | -71.82 |
| 2021-07-13 | -71.82 |
| 2021-07-12 | -74.44 |
| 2021-07-09 | -77.72 |
| 2021-07-08 | -79.03 |
| 2021-07-07 | -79.03 |
| 2021-07-06 | -79.03 |
| 2021-07-05 | -77.06 |
| 2021-07-02 | -77.06 |
| 2021-06-30 | -76.41 |
| 2021-06-29 | -76.41 |
| 2021-06-28 | -76.41 |
| 2021-06-25 | -79.03 |
| 2021-06-24 | -72.48 |
| 2021-06-23 | -72.48 |
| 2021-06-22 | -73.79 |
| 2021-06-21 | -71.82 |
| 2021-06-18 | -71.17 |
| 2021-06-17 | -71.17 |
| 2021-06-16 | -73.79 |
| 2021-06-15 | -71.82 |
| 2021-06-11 | -71.82 |
| 2021-06-10 | -71.82 |
| 2021-06-09 | -71.17 |
| 2021-06-08 | -72.48 |
| 2021-06-07 | -70.51 |
| 2021-06-04 | -70.51 |
| 2021-06-03 | -72.48 |
| 2021-06-02 | -69.86 |
| 2021-06-01 | -69.86 |
| 2021-05-31 | -70.51 |
| 2021-05-28 | -70.51 |
| 2021-05-27 | -70.51 |
| 2021-05-26 | -70.51 |
| 2021-05-25 | -70.51 |
| 2021-05-24 | -71.17 |
| 2021-05-21 | -71.82 |
| 2021-05-20 | -71.82 |
| 2021-05-18 | -71.82 |
| 2021-05-17 | -68.55 |
| 2021-05-14 | -69.20 |
| 2021-05-13 | -68.55 |
| 2021-05-12 | -69.20 |
| 2021-05-11 | -66.58 |
| 2021-05-10 | -69.20 |
| 2021-05-07 | -69.20 |
| 2021-05-06 | -69.20 |
| 2021-05-05 | -69.20 |
| 2021-05-04 | -69.20 |
| 2021-05-03 | -69.20 |
| 2021-04-30 | -69.20 |
| 2021-04-29 | -69.20 |
| 2021-04-28 | -69.20 |
| 2021-04-27 | -68.55 |
| 2021-04-26 | -68.55 |
| 2021-04-23 | -68.55 |
| 2021-04-22 | -69.20 |
| 2021-04-21 | -68.55 |
| 2021-04-20 | -68.55 |
| 2021-04-19 | -68.55 |
| 2021-04-16 | -67.89 |
| 2021-04-15 | -67.89 |
| 2021-04-14 | -68.55 |
| 2021-04-13 | -68.55 |
| 2021-04-12 | -68.55 |
| 2021-04-09 | -68.55 |
| 2021-04-08 | -68.55 |
| 2021-04-07 | -69.20 |
| 2021-04-01 | -67.89 |
| 2021-03-31 | -67.89 |
| 2021-03-30 | -67.89 |
| 2021-03-29 | -67.89 |
| 2021-03-26 | -66.58 |
| 2021-03-25 | -65.92 |
| 2021-03-24 | -67.89 |
| 2021-03-23 | -67.89 |
| 2021-03-22 | -67.89 |
| 2021-03-19 | -67.23 |
| 2021-03-18 | -67.89 |
| 2021-03-17 | -67.89 |
| 2021-03-16 | -67.89 |
| 2021-03-15 | -68.55 |
| 2021-03-12 | -65.92 |
| 2021-03-11 | -67.23 |
| 2021-03-10 | -67.23 |
| 2021-03-09 | -66.58 |
| 2021-03-08 | -67.23 |
| 2021-03-05 | -63.96 |
| 2021-03-04 | -65.92 |
| 2021-03-03 | -65.92 |
| 2021-03-02 | -66.58 |
| 2021-03-01 | -65.92 |
| 2021-02-26 | -68.55 |
| 2021-02-25 | -61.99 |
| 2021-02-24 | -62.65 |
| 2021-02-23 | -62.65 |
| 2021-02-22 | -62.65 |
| 2021-02-19 | -61.99 |
| 2021-02-18 | -61.34 |
| 2021-02-17 | -61.99 |
| 2021-02-16 | -58.72 |
| 2021-02-11 | -60.68 |
| 2021-02-10 | -65.92 |
| 2021-02-09 | -67.23 |
| 2021-02-08 | -63.96 |
| 2021-02-05 | -63.30 |
| 2021-02-04 | -61.99 |
| 2021-02-03 | -69.20 |
| 2021-02-02 | -68.55 |
| 2021-02-01 | -69.20 |
| 2021-01-29 | -68.55 |
| 2021-01-28 | -71.82 |
| 2021-01-27 | -65.92 |
| 2021-01-26 | -67.23 |
| 2021-01-25 | -67.23 |
| 2021-01-22 | -67.23 |
| 2021-01-21 | -67.23 |
| 2021-01-20 | -67.23 |
| 2021-01-19 | -67.23 |
| 2021-01-18 | -67.23 |
| 2021-01-15 | -67.23 |
| 2021-01-14 | -67.23 |
| 2021-01-13 | -67.23 |
| 2021-01-12 | -66.58 |
| 2021-01-11 | -66.58 |
| 2021-01-08 | -65.92 |
| 2021-01-07 | -66.58 |
| 2021-01-06 | -65.92 |
| 2021-01-05 | -65.27 |
| 2021-01-04 | -63.96 |
| 2020-12-31 | -66.58 |
| 2020-12-30 | -66.58 |
| 2020-12-29 | -65.92 |
| 2020-12-28 | -65.92 |
| 2020-12-24 | -66.58 |
| 2020-12-23 | -65.92 |
| 2020-12-22 | -65.92 |
| 2020-12-21 | -63.30 |
| 2020-12-18 | -63.30 |
| 2020-12-17 | -63.30 |
| 2020-12-16 | -63.30 |
| 2020-12-15 | -65.92 |
| 2020-12-14 | -61.99 |
| 2020-12-11 | -58.06 |
| 2020-12-10 | -58.06 |
| 2020-12-09 | -58.72 |
| 2020-12-08 | -59.37 |
| 2020-12-07 | -60.68 |
| 2020-12-04 | -59.37 |
| 2020-12-03 | -63.30 |
| 2020-12-02 | -63.30 |
| 2020-12-01 | -65.92 |
| 2020-11-30 | -65.92 |
| 2020-11-27 | -65.27 |
| 2020-11-26 | -64.61 |
| 2020-11-25 | -67.23 |
| 2020-11-24 | -63.96 |
| 2020-11-23 | -63.96 |
| 2020-11-20 | -63.96 |
| 2020-11-19 | -63.96 |
| 2020-11-18 | -63.30 |
| 2020-11-17 | -63.96 |
| 2020-11-16 | -63.30 |
| 2020-11-13 | -65.27 |
| 2020-11-12 | -66.58 |
| 2020-11-11 | -65.27 |
| 2020-11-10 | -65.27 |
| 2020-11-09 | -67.23 |
| 2020-11-06 | -67.23 |
| 2020-11-05 | -64.61 |
| 2020-11-04 | -62.65 |
| 2020-11-03 | -62.65 |
| 2020-11-02 | -64.61 |
| 2020-10-30 | -68.55 |
| 2020-10-29 | -68.55 |
| 2020-10-28 | -67.23 |
| 2020-10-27 | -67.23 |
| 2020-10-23 | -67.23 |
| 2020-10-22 | -69.20 |
| 2020-10-21 | -72.48 |
| 2020-10-20 | -71.17 |
| 2020-10-19 | -69.86 |
| 2020-10-16 | -69.86 |
| 2020-10-15 | -67.89 |
| 2020-10-14 | -69.20 |
| 2020-10-12 | -60.68 |
| 2020-10-09 | -58.06 |
| 2020-10-08 | -59.37 |
| 2020-10-07 | -55.44 |
| 2020-10-06 | -58.06 |
| 2020-10-05 | -60.68 |
| 2020-09-30 | -65.92 |
| 2020-09-29 | -67.89 |
| 2020-09-28 | -65.92 |
| 2020-09-25 | -64.61 |
| 2020-09-24 | -65.92 |
| 2020-09-23 | -67.23 |
| 2020-09-22 | -68.55 |
| 2020-09-21 | -67.23 |
| 2020-09-18 | -69.20 |
| 2020-09-17 | -68.55 |
| 2020-09-16 | -73.13 |
| 2020-09-15 | -74.44 |
| 2020-09-14 | -74.44 |
| 2020-09-11 | -70.51 |
| 2020-09-10 | -70.51 |
| 2020-09-09 | -68.55 |
| 2020-09-08 | -67.23 |
| 2020-09-07 | -61.99 |
| 2020-09-04 | -65.92 |
| 2020-09-03 | -60.68 |
| 2020-09-02 | -62.65 |
| 2020-09-01 | -61.34 |
| 2020-08-31 | -54.13 |
| 2020-08-28 | -54.13 |
| 2020-08-27 | -53.47 |
| 2020-08-26 | -53.47 |
| 2020-08-25 | -52.82 |
| 2020-08-24 | -52.82 |
| 2020-08-21 | -49.54 |
| 2020-08-20 | -50.85 |
| 2020-08-19 | -50.85 |
| 2020-08-18 | -50.85 |
| 2020-08-17 | -50.85 |
| 2020-08-14 | -50.85 |
| 2020-08-13 | -45.61 |
| 2020-08-12 | -44.30 |
| 2020-08-11 | -41.68 |
| 2020-08-10 | -41.02 |
| 2020-08-07 | -38.40 |
| 2020-08-06 | -37.75 |
| 2020-08-05 | -41.02 |
| 2020-08-04 | -34.47 |
| 2020-08-03 | -37.75 |
| 2020-07-31 | -37.75 |
| 2020-07-30 | -44.30 |
| 2020-07-29 | -41.02 |
| 2020-07-28 | -41.02 |
| 2020-07-27 | -44.30 |
| 2020-07-24 | -44.30 |
| 2020-07-23 | -37.75 |
| 2020-07-22 | -34.47 |
| 2020-07-21 | -28.57 |
| 2020-07-20 | -32.50 |
| 2020-07-17 | -30.54 |
| 2020-07-16 | -30.54 |
| 2020-07-15 | -30.54 |
| 2020-07-14 | -30.54 |
| 2020-07-13 | -32.50 |
| 2020-07-10 | -32.50 |
| 2020-07-09 | -32.50 |
| 2020-07-08 | -32.50 |
| 2020-07-07 | -32.50 |
| 2020-07-06 | -32.50 |
| 2020-07-03 | -32.50 |
| 2020-07-02 | -31.19 |
| 2020-06-30 | -31.19 |
| 2020-06-29 | -31.19 |
| 2020-06-26 | -31.19 |
| 2020-06-24 | -31.19 |
| 2020-06-23 | -31.19 |
| 2020-06-22 | -31.19 |
| 2020-06-19 | -29.88 |
| 2020-06-18 | -29.88 |
| 2020-06-17 | -29.88 |
| 2020-06-16 | -27.92 |
| 2020-06-15 | -22.67 |
| 2020-06-12 | -22.67 |
| 2020-06-11 | -22.67 |
| 2020-06-10 | -22.67 |
| 2020-06-09 | -22.67 |
| 2020-06-08 | -22.67 |
| 2020-06-05 | -22.67 |
| 2020-06-04 | -22.67 |
| 2020-06-03 | -14.81 |
| 2020-06-02 | -14.81 |
| 2020-06-01 | -14.81 |
| 2020-05-29 | -18.09 |
| 2020-05-28 | -18.09 |
| 2020-05-27 | -18.09 |
| 2020-05-26 | -18.09 |
| 2020-05-25 | -16.78 |
| 2020-05-22 | -16.78 |
| 2020-05-21 | -16.78 |
| 2020-05-20 | -16.78 |
| 2020-05-19 | -16.78 |
| 2020-05-18 | -16.12 |
| 2020-05-15 | -16.12 |
| 2020-05-14 | -16.78 |
| 2020-05-13 | -12.84 |
| 2020-05-12 | -11.53 |
| 2020-05-11 | -8.26 |
| 2020-05-08 | -12.19 |
| 2020-05-07 | -9.57 |
| 2020-05-06 | -14.81 |
| 2020-05-05 | -10.88 |
| 2020-05-04 | -9.57 |
| 2020-04-29 | -8.26 |
| 2020-04-28 | -8.91 |
| 2020-04-27 | -8.91 |
| 2020-04-24 | -8.26 |
| 2020-04-23 | -8.26 |
| 2020-04-22 | -8.26 |
| 2020-04-21 | -8.26 |
| 2020-04-20 | -8.26 |
| 2020-04-17 | -8.26 |
| 2020-04-16 | -8.26 |
| 2020-04-15 | -8.26 |
| 2020-04-14 | -8.26 |
| 2020-04-09 | -8.26 |
| 2020-04-08 | -8.26 |
| 2020-04-07 | -8.26 |
| 2020-04-06 | -8.26 |
| 2020-04-03 | -8.26 |
| 2020-04-02 | -8.26 |
| 2020-04-01 | -12.84 |
| 2020-03-31 | -1.05 |
| 2020-03-30 | 2.88 |
| 2020-03-27 | 6.16 |
| 2020-03-26 | 0.26 |
| 2020-03-25 | 0.26 |
| 2020-03-24 | 1.57 |
| 2020-03-23 | -3.01 |
| 2020-03-20 | -3.01 |
| 2020-03-19 | -14.81 |
| 2020-03-18 | -13.50 |
| 2020-03-17 | 8.13 |
| 2020-03-16 | 12.71 |
| 2020-03-13 | 10.09 |
| 2020-03-12 | 14.68 |
| 2020-03-11 | 14.68 |
| 2020-03-10 | 14.68 |
| 2020-03-09 | 14.68 |
| 2020-03-06 | 21.89 |
| 2020-03-05 | 3.54 |
| 2020-03-04 | 14.68 |
| 2020-03-03 | 14.68 |
| 2020-03-02 | 14.68 |
| 2020-02-28 | 21.23 |
| 2020-02-27 | 21.89 |
| 2020-02-26 | 21.89 |
| 2020-02-25 | 19.92 |
| 2020-02-24 | 19.27 |
| 2020-02-21 | 19.27 |
| 2020-02-20 | 25.16 |
| 2020-02-19 | 24.51 |
| 2020-02-18 | 24.51 |
| 2020-02-17 | 23.20 |
| 2020-02-14 | 24.51 |
| 2020-02-13 | 22.54 |
| 2020-02-12 | 22.54 |
| 2020-02-11 | 27.79 |
| 2020-02-10 | 17.96 |
| 2020-02-07 | 19.27 |
| 2020-02-06 | 19.27 |
| 2020-02-05 | 14.68 |
| 2020-02-04 | 29.75 |
| 2020-02-03 | 28.44 |
| 2020-01-31 | 24.51 |
| 2020-01-30 | 23.85 |
| 2020-01-29 | 24.51 |
| 2020-01-24 | 24.51 |
| 2020-01-23 | 24.51 |
| 2020-01-22 | 24.51 |
| 2020-01-21 | 24.51 |
| 2020-01-20 | 31.06 |
| 2020-01-17 | 32.37 |
| 2020-01-16 | 32.37 |
| 2020-01-15 | 31.06 |
| 2020-01-14 | 33.03 |
| 2020-01-13 | 33.03 |
| 2020-01-10 | 32.37 |
| 2020-01-09 | 31.06 |
| 2020-01-08 | 31.06 |
| 2020-01-07 | 31.06 |
| 2020-01-06 | 31.06 |
| 2020-01-03 | 31.06 |
| 2020-01-02 | 34.34 |
| 2019-12-31 | 33.03 |
| 2019-12-30 | 31.06 |
| 2019-12-27 | 31.06 |
| 2019-12-24 | 33.68 |
| 2019-12-23 | 33.68 |
| 2019-12-20 | 33.03 |
| 2019-12-19 | 34.99 |
| 2019-12-18 | 34.99 |
| 2019-12-17 | 34.99 |
| 2019-12-16 | 34.34 |
| 2019-12-13 | 34.34 |
| 2019-12-12 | 34.34 |
| 2019-12-11 | 34.34 |
| 2019-12-10 | 31.06 |
| 2019-12-09 | 31.06 |
| 2019-12-06 | 31.06 |
| 2019-12-05 | 36.30 |
| 2019-12-04 | 34.34 |
| 2019-12-03 | 31.06 |
| 2019-12-02 | 30.41 |
| 2019-11-29 | 37.61 |
| 2019-11-28 | 42.20 |
| 2019-11-27 | 42.86 |
| 2019-11-26 | 40.89 |
| 2019-11-25 | 36.96 |
| 2019-11-22 | 40.89 |
| 2019-11-21 | 40.89 |
| 2019-11-20 | 40.89 |
| 2019-11-19 | 40.89 |
| 2019-11-18 | 40.89 |
| 2019-11-15 | 42.86 |
| 2019-11-14 | 40.89 |
| 2019-11-13 | 42.86 |
| 2019-11-12 | 42.86 |
| 2019-11-11 | 46.13 |
| 2019-11-08 | 46.13 |
| 2019-11-07 | 45.48 |
| 2019-11-06 | 44.82 |
| 2019-11-05 | 44.17 |
| 2019-11-04 | 43.51 |
| 2019-11-01 | 44.17 |
| 2019-10-31 | 40.89 |
| 2019-10-30 | 48.10 |
| 2019-10-29 | 46.79 |
| 2019-10-28 | 50.72 |
| 2019-10-25 | 50.72 |
| 2019-10-24 | 50.72 |
| 2019-10-23 | 49.41 |
| 2019-10-22 | 62.52 |
| 2019-10-21 | 62.52 |
| 2019-10-18 | 62.52 |
| 2019-10-17 | 63.83 |
| 2019-10-16 | 63.83 |
| 2019-10-15 | 63.83 |
| 2019-10-14 | 63.83 |
| 2019-10-11 | 63.83 |
| 2019-10-10 | 67.10 |
| 2019-10-09 | 63.83 |
| 2019-10-08 | 63.83 |
| 2019-10-04 | 60.55 |
| 2019-10-03 | 60.55 |
| 2019-10-02 | 63.83 |
| 2019-09-30 | 63.83 |
| 2019-09-27 | 63.83 |
| 2019-09-26 | 67.10 |
| 2019-09-25 | 67.10 |
| 2019-09-24 | 62.52 |
| 2019-09-23 | 62.52 |
| 2019-09-20 | 58.58 |
| 2019-09-19 | 58.58 |
| 2019-09-18 | 58.58 |
| 2019-09-17 | 63.83 |
| 2019-09-16 | 63.83 |
| 2019-09-13 | 58.58 |
| 2019-09-12 | 58.58 |
| 2019-09-11 | 49.41 |
| 2019-09-10 | 49.41 |
| 2019-09-09 | 49.41 |
| 2019-09-06 | 49.41 |
| 2019-09-05 | 48.75 |
| 2019-09-04 | 48.75 |
| 2019-09-03 | 49.41 |
| 2019-09-02 | 49.41 |
| 2019-08-30 | 49.41 |
| 2019-08-29 | 49.41 |
| 2019-08-28 | 49.41 |
| 2019-08-27 | 48.10 |
| 2019-08-26 | 48.10 |
| 2019-08-23 | 48.10 |
| 2019-08-22 | 46.79 |
| 2019-08-21 | 46.79 |
| 2019-08-20 | 55.96 |
| 2019-08-19 | 54.00 |
| 2019-08-16 | 57.27 |
| 2019-08-15 | 50.72 |
| 2019-08-14 | 61.21 |
| 2019-08-13 | 61.21 |
| 2019-08-12 | 57.27 |
| 2019-08-09 | 55.31 |
| 2019-08-08 | 63.17 |
| 2019-08-07 | 62.52 |
| 2019-08-06 | 60.55 |
| 2019-08-05 | 57.93 |
| 2019-08-02 | 59.24 |
| 2019-08-01 | 59.24 |
| 2019-07-31 | 59.90 |
| 2019-07-30 | 67.10 |
| 2019-07-29 | 57.27 |
| 2019-07-26 | 50.72 |
| 2019-07-25 | 49.41 |
| 2019-07-24 | 44.17 |
| 2019-07-23 | 42.86 |
| 2019-07-22 | 38.93 |
| 2019-07-19 | 37.61 |
| 2019-07-18 | 31.06 |
| 2019-07-17 | 31.06 |
| 2019-07-16 | 30.41 |
| 2019-07-15 | 32.37 |
| 2019-07-12 | 32.37 |
| 2019-07-11 | 32.37 |
| 2019-07-10 | 29.75 |
| 2019-07-09 | 27.79 |
| 2019-07-08 | 27.79 |
| 2019-07-05 | 28.44 |
| 2019-07-04 | 26.47 |
| 2019-07-03 | 27.79 |
| 2019-07-02 | 20.58 |
| 2019-06-28 | 31.06 |
| 2019-06-27 | 29.75 |
| 2019-06-26 | 26.47 |
| 2019-06-25 | 25.82 |
| 2019-06-24 | 31.06 |
| 2019-06-21 | 29.75 |
| 2019-06-20 | 29.10 |
| 2019-06-19 | 27.79 |
| 2019-06-18 | 28.44 |
| 2019-06-17 | 27.79 |
| 2019-06-14 | 28.44 |
| 2019-06-13 | 27.79 |
| 2019-06-12 | 28.44 |
| 2019-06-11 | 28.44 |
| 2019-06-10 | 28.44 |
| 2019-06-06 | 27.13 |
| 2019-06-05 | 27.79 |
| 2019-06-04 | 28.44 |
| 2019-06-03 | 28.44 |
| 2019-05-31 | 28.44 |
| 2019-05-30 | 25.82 |
| 2019-05-29 | 28.44 |
| 2019-05-28 | 24.51 |
| 2019-05-27 | 21.23 |
| 2019-05-24 | 23.20 |
| 2019-05-23 | 25.16 |
| 2019-05-22 | 26.47 |
| 2019-05-21 | 26.47 |
| 2019-05-20 | 26.47 |
| 2019-05-17 | 26.47 |
| 2019-05-16 | 26.47 |
| 2019-05-15 | 26.47 |
| 2019-05-14 | 26.47 |
| 2019-05-10 | 26.47 |
| 2019-05-09 | 26.47 |
| 2019-05-08 | 15.33 |
| 2019-05-07 | 14.02 |
| 2019-05-06 | 31.06 |
| 2019-05-03 | 34.34 |
| 2019-05-02 | 31.06 |
| 2019-04-30 | 34.99 |
| 2019-04-29 | 33.03 |
| 2019-04-26 | 32.37 |
| 2019-04-25 | 32.37 |
| 2019-04-24 | 32.37 |
| 2019-04-23 | 32.37 |
| 2019-04-18 | 32.37 |
| 2019-04-17 | 23.20 |
| 2019-04-16 | 27.13 |
| 2019-04-15 | 31.06 |
| 2019-04-12 | 24.51 |
| 2019-04-11 | 27.79 |
| 2019-04-10 | 27.79 |
| 2019-04-09 | 25.82 |
| 2019-04-08 | 27.13 |
| 2019-04-04 | 29.10 |
| 2019-04-03 | 31.06 |
| 2019-04-02 | 32.37 |
| 2019-04-01 | 31.06 |
| 2019-03-29 | 30.41 |
| 2019-03-28 | 31.06 |
| 2019-03-27 | 31.06 |
| 2019-03-26 | 31.06 |
| 2019-03-25 | 31.06 |
| 2019-03-22 | 31.06 |
| 2019-03-21 | 31.06 |
| 2019-03-20 | 31.06 |
| 2019-03-19 | 31.06 |
| 2019-03-18 | 31.06 |
| 2019-03-15 | 31.06 |
| 2019-03-14 | 31.06 |
| 2019-03-13 | 31.06 |
| 2019-03-12 | 32.37 |
| 2019-03-11 | 31.06 |
| 2019-03-08 | 31.06 |
| 2019-03-07 | 27.79 |
| 2019-03-06 | 8.13 |
| 2019-03-05 | 44.17 |
| 2019-03-04 | 37.61 |
| 2019-03-01 | 37.61 |
| 2019-02-28 | 38.27 |
| 2019-02-27 | 40.89 |
| 2019-02-26 | 44.17 |
| 2019-02-25 | 42.20 |
| 2019-02-22 | 55.96 |
| 2019-02-21 | 55.96 |
| 2019-02-20 | 55.96 |
| 2019-02-19 | 56.62 |
| 2019-02-18 | 54.65 |
| 2019-02-15 | 54.65 |
| 2019-02-14 | 54.65 |
| 2019-02-13 | 54.65 |
| 2019-02-12 | 54.65 |
| 2019-02-11 | 54.65 |
| 2019-02-08 | 54.65 |
| 2019-02-04 | 54.65 |
| 2019-02-01 | 50.72 |
| 2019-01-31 | 52.03 |
| 2019-01-30 | 50.72 |
| 2019-01-29 | 50.72 |
| 2019-01-28 | 46.13 |
| 2019-01-25 | 46.13 |
| 2019-01-24 | 44.17 |
| 2019-01-23 | 38.93 |
| 2019-01-22 | 37.61 |
| 2019-01-21 | 37.61 |
| 2019-01-18 | 33.68 |
| 2019-01-17 | 33.68 |
| 2019-01-16 | 34.34 |
| 2019-01-15 | 33.68 |
| 2019-01-14 | 37.61 |
| 2019-01-11 | 40.89 |
| 2019-01-10 | 40.89 |
| 2019-01-09 | 37.61 |
| 2019-01-08 | 37.61 |
| 2019-01-07 | 37.61 |
| 2019-01-04 | 37.61 |
| 2019-01-03 | 37.61 |
| 2019-01-02 | 37.61 |
| 2018-12-31 | 40.89 |
| 2018-12-28 | 41.55 |
| 2018-12-27 | 42.86 |
| 2018-12-24 | 42.86 |
| 2018-12-21 | 33.03 |
| 2018-12-20 | 33.03 |
| 2018-12-19 | 31.06 |
| 2018-12-18 | 34.34 |
| 2018-12-17 | 31.06 |
| 2018-12-14 | 37.61 |
| 2018-12-13 | 37.61 |
| 2018-12-12 | 42.86 |
| 2018-12-11 | 42.86 |
| 2018-12-10 | 37.61 |
| 2018-12-07 | 42.20 |
| 2018-12-06 | 42.20 |
| 2018-12-05 | 42.86 |
| 2018-12-04 | 44.17 |
| 2018-12-03 | 44.17 |
| 2018-11-30 | 48.10 |
| 2018-11-29 | 48.10 |
| 2018-11-28 | 49.41 |
| 2018-11-27 | 50.07 |
| 2018-11-26 | 50.07 |
| 2018-11-23 | 50.72 |
| 2018-11-22 | 52.69 |
| 2018-11-21 | 52.69 |
| 2018-11-20 | 52.69 |
| 2018-11-19 | 54.00 |
| 2018-11-16 | 54.00 |
| 2018-11-15 | 55.96 |
| 2018-11-14 | 57.27 |
| 2018-11-13 | 70.38 |
| 2018-11-12 | 70.38 |
| 2018-11-09 | 67.10 |
| 2018-11-08 | 61.21 |
| 2018-11-07 | 61.21 |
| 2018-11-06 | 60.55 |
| 2018-11-05 | 60.55 |
| 2018-11-02 | 60.55 |
| 2018-11-01 | 60.55 |
| 2018-10-31 | 60.55 |
| 2018-10-30 | 67.10 |
| 2018-10-29 | 70.38 |
| 2018-10-26 | 67.10 |
| 2018-10-25 | 67.10 |
| 2018-10-24 | 67.10 |
| 2018-10-23 | 73.66 |
| 2018-10-22 | 67.10 |
| 2018-10-19 | 80.21 |
| 2018-10-18 | 63.83 |
| 2018-10-16 | 76.93 |
| 2018-10-15 | 76.93 |
| 2018-10-12 | 76.93 |
| 2018-10-11 | 86.76 |
| 2018-10-10 | 86.76 |
| 2018-10-09 | 90.04 |
| 2018-10-08 | 90.04 |
| 2018-10-05 | 90.04 |
| 2018-10-04 | 90.04 |
| 2018-10-03 | 93.32 |
| 2018-10-02 | 93.32 |
| 2018-09-28 | 93.32 |
| 2018-09-27 | 93.32 |
| 2018-09-26 | 93.32 |
| 2018-09-24 | 90.04 |
| 2018-09-21 | 96.59 |
| 2018-09-20 | 96.59 |
| 2018-09-19 | 90.04 |
| 2018-09-18 | 90.04 |
| 2018-09-17 | 90.04 |
| 2018-09-14 | 93.32 |
| 2018-09-13 | 83.49 |
| 2018-09-12 | 73.66 |
| 2018-09-11 | 93.32 |
| 2018-09-10 | 93.32 |
| 2018-09-07 | 93.32 |
| 2018-09-06 | 93.32 |
| 2018-09-05 | 96.59 |
| 2018-09-04 | 96.59 |
| 2018-09-03 | 99.87 |
| 2018-08-31 | 99.87 |
| 2018-08-30 | 103.15 |
| 2018-08-29 | 96.59 |
| 2018-08-28 | 106.42 |
| 2018-08-27 | 99.87 |
| 2018-08-24 | 96.59 |
| 2018-08-23 | 96.59 |
| 2018-08-22 | 96.59 |
| 2018-08-21 | 93.32 |
| 2018-08-20 | 96.59 |
| 2018-08-17 | 96.59 |
| 2018-08-16 | 90.04 |
| 2018-08-15 | 86.76 |
| 2018-08-14 | 93.32 |
| 2018-08-13 | 93.32 |
| 2018-08-10 | 86.76 |
| 2018-08-09 | 96.59 |
| 2018-08-08 | 99.87 |
| 2018-08-07 | 99.87 |
| 2018-08-06 | 96.59 |
| 2018-08-03 | 96.59 |
| 2018-08-02 | 96.59 |
| 2018-08-01 | 96.59 |
| 2018-07-31 | 90.04 |
| 2018-07-30 | 83.49 |
| 2018-07-27 | 96.59 |
| 2018-07-26 | 90.04 |
| 2018-07-25 | 96.59 |
| 2018-07-24 | 103.15 |
| 2018-07-23 | 99.87 |
| 2018-07-20 | 90.04 |
| 2018-07-19 | 96.59 |
| 2018-07-18 | 96.59 |
| 2018-07-17 | 96.59 |
| 2018-07-16 | 96.59 |
| 2018-07-13 | 96.59 |
| 2018-07-12 | 103.15 |
| 2018-07-11 | 99.87 |
| 2018-07-10 | 96.59 |
| 2018-07-09 | 80.21 |
| 2018-07-06 | 83.49 |
| 2018-07-05 | 83.49 |
| 2018-07-04 | 90.04 |
| 2018-07-03 | 90.04 |
| 2018-06-29 | 83.49 |
| 2018-06-28 | 93.32 |
| 2018-06-27 | 86.76 |
| 2018-06-26 | 86.76 |
| 2018-06-25 | 90.04 |
| 2018-06-22 | 96.59 |
| 2018-06-21 | 96.59 |
| 2018-06-20 | 96.59 |
| 2018-06-19 | 83.49 |
| 2018-06-15 | 106.42 |
| 2018-06-14 | 109.70 |
| 2018-06-13 | 109.70 |
| 2018-06-12 | 109.70 |
| 2018-06-11 | 112.98 |
| 2018-06-08 | 106.42 |
| 2018-06-07 | 106.42 |
| 2018-06-06 | 112.98 |
| 2018-06-05 | 106.42 |
| 2018-06-04 | 106.42 |
| 2018-06-01 | 106.42 |
| 2018-05-31 | 109.70 |
| 2018-05-30 | 103.15 |
| 2018-05-29 | 106.42 |
| 2018-05-28 | 99.87 |
| 2018-05-25 | 96.59 |
| 2018-05-24 | 99.87 |
| 2018-05-23 | 93.32 |
| 2018-05-21 | 93.32 |
| 2018-05-18 | 93.32 |
| 2018-05-17 | 93.32 |
| 2018-05-16 | 93.32 |
| 2018-05-15 | 93.32 |
| 2018-05-14 | 93.32 |
| 2018-05-11 | 90.04 |
| 2018-05-10 | 93.32 |
| 2018-05-09 | 103.15 |
| 2018-05-08 | 109.70 |
| 2018-05-07 | 109.70 |
| 2018-05-04 | 47.44 |
| 2018-05-03 | 44.17 |
| 2018-05-02 | 37.61 |
| 2018-04-30 | 31.06 |
| 2018-04-27 | 36.30 |
| 2018-04-26 | 28.44 |
| 2018-04-25 | 31.06 |
| 2018-04-24 | 27.79 |
| 2018-04-23 | 24.51 |
| 2018-04-20 | 28.44 |
| 2018-04-19 | 37.61 |
| 2018-04-18 | 10.75 |
| 2018-04-17 | -0.39 |
| 2018-04-16 | -3.01 |
| 2018-04-13 | -3.01 |
| 2018-04-12 | -4.33 |
| 2018-04-11 | -3.01 |
| 2018-04-10 | -3.01 |
| 2018-04-09 | -3.01 |
| 2018-04-06 | -3.01 |
| 2018-04-04 | -6.29 |
| 2018-04-03 | -4.98 |
| 2018-03-29 | -4.98 |
| 2018-03-28 | -3.67 |
| 2018-03-27 | -6.95 |
| 2018-03-26 | 0.26 |
| 2018-03-23 | 0.26 |
| 2018-03-22 | 4.85 |
| 2018-03-21 | -3.01 |
| 2018-03-20 | 0.26 |
| 2018-03-19 | 0.26 |
| 2018-03-16 | 6.16 |
| 2018-03-15 | 10.09 |
| 2018-03-14 | 6.82 |
| 2018-03-13 | 7.47 |
| 2018-03-12 | 6.82 |
| 2018-03-09 | 8.13 |
| 2018-03-08 | 8.13 |
| 2018-03-07 | 8.13 |
| 2018-03-06 | 8.13 |
| 2018-03-05 | 8.13 |
| 2018-03-02 | 8.13 |
| 2018-03-01 | 6.82 |
| 2018-02-28 | 7.47 |
| 2018-02-27 | 13.37 |
| 2018-02-26 | 16.64 |
| 2018-02-23 | 16.64 |
| 2018-02-22 | 13.37 |
| 2018-02-21 | 13.37 |
| 2018-02-20 | 13.37 |
| 2018-02-15 | 14.02 |
| 2018-02-14 | 12.71 |
| 2018-02-13 | 13.37 |
| 2018-02-12 | 11.40 |
| 2018-02-09 | 10.09 |
| 2018-02-08 | 10.09 |
| 2018-02-07 | 11.40 |
| 2018-02-06 | 1.57 |
| 2018-02-05 | 17.30 |
| 2018-02-02 | 20.58 |
| 2018-02-01 | 21.23 |
| 2018-01-31 | 21.89 |
| 2018-01-30 | 21.89 |
| 2018-01-29 | 26.47 |
| 2018-01-26 | 17.96 |
| 2018-01-25 | 2.23 |
| 2018-01-24 | -1.05 |
| 2018-01-23 | 0.92 |
| 2018-01-22 | 1.57 |
| 2018-01-19 | 0.92 |
| 2018-01-18 | -5.64 |
| 2018-01-17 | -9.57 |
| 2018-01-16 | -9.57 |
| 2018-01-15 | -9.57 |
| 2018-01-12 | -9.57 |
| 2018-01-11 | -10.88 |
| 2018-01-10 | -11.53 |
| 2018-01-09 | -8.91 |
| 2018-01-08 | -5.64 |
| 2018-01-05 | -11.53 |
| 2018-01-04 | -11.53 |
| 2018-01-03 | -14.15 |
| 2018-01-02 | -18.09 |
| 2017-12-29 | -21.36 |
| 2017-12-28 | -19.40 |
| 2017-12-27 | -18.74 |
| 2017-12-22 | -22.67 |
| 2017-12-21 | -20.05 |
| 2017-12-20 | -27.26 |
| 2017-12-19 | -24.64 |
| 2017-12-18 | -14.81 |
| 2017-12-15 | -19.40 |
| 2017-12-14 | -18.09 |
| 2017-12-13 | -17.43 |
| 2017-12-12 | -20.71 |
| 2017-12-11 | -5.64 |
| 2017-12-08 | -5.64 |
| 2017-12-07 | -5.64 |
| 2017-12-06 | -3.01 |
| 2017-12-05 | -3.01 |
| 2017-12-04 | -8.26 |
| 2017-12-01 | -9.57 |
| 2017-11-30 | -12.19 |
| 2017-11-29 | -11.53 |
| 2017-11-28 | -8.26 |
| 2017-11-27 | -6.95 |
| 2017-11-24 | -8.91 |
| 2017-11-23 | -8.91 |
| 2017-11-22 | -8.26 |
| 2017-11-21 | -8.26 |
| 2017-11-20 | 0.26 |
| 2017-11-17 | 10.09 |
| 2017-11-16 | 7.47 |
| 2017-11-15 | 7.47 |
| 2017-11-14 | 7.47 |
| 2017-11-13 | 7.47 |
| 2017-11-10 | 7.47 |
| 2017-11-09 | 6.82 |
| 2017-11-08 | 6.16 |
| 2017-11-07 | 3.54 |
| 2017-11-06 | 2.88 |
| 2017-11-03 | 11.40 |
| 2017-11-02 | 14.68 |
| 2017-11-01 | 8.78 |
| 2017-10-31 | 11.40 |
| 2017-10-30 | 10.09 |
| 2017-10-27 | 8.78 |
| 2017-10-26 | 6.82 |
| 2017-10-25 | 4.85 |
| 2017-10-24 | 4.85 |
| 2017-10-23 | 3.54 |
| 2017-10-20 | 3.54 |
| 2017-10-19 | 0.26 |
| 2017-10-18 | 4.19 |
| 2017-10-17 | 2.88 |
| 2017-10-16 | 3.54 |
| 2017-10-13 | 3.54 |
| 2017-10-12 | 1.57 |
| 2017-10-11 | 1.57 |
| 2017-10-10 | 4.19 |
| 2017-10-09 | 4.19 |
| 2017-10-06 | 3.54 |
| 2017-10-04 | 1.57 |
| 2017-10-03 | -4.98 |
| 2017-09-29 | -4.98 |
| 2017-09-28 | -4.33 |
| 2017-09-27 | -4.33 |
| 2017-09-26 | -4.98 |
| 2017-09-25 | -3.67 |
| 2017-09-22 | -3.01 |
| 2017-09-21 | -6.29 |
| 2017-09-20 | -11.53 |
| 2017-09-19 | -7.60 |
| 2017-09-18 | -3.67 |
| 2017-09-15 | -1.70 |
| 2017-09-14 | 1.57 |
| 2017-09-13 | 0.26 |
| 2017-09-12 | 3.54 |
| 2017-09-11 | 1.57 |
| 2017-09-08 | 6.16 |
| 2017-09-07 | 14.68 |
| 2017-09-06 | 16.64 |
| 2017-09-05 | 16.64 |
| 2017-09-04 | 16.64 |
| 2017-09-01 | 16.64 |
| 2017-08-31 | 16.64 |
| 2017-08-30 | 21.23 |
| 2017-08-29 | 24.51 |
| 2017-08-28 | 24.51 |
| 2017-08-25 | 17.96 |
| 2017-08-24 | 34.34 |
| 2017-08-22 | 36.30 |
| 2017-08-21 | 37.61 |
| 2017-08-18 | 37.61 |
| 2017-08-17 | 37.61 |
| 2017-08-16 | 37.61 |
| 2017-08-15 | 37.61 |
| 2017-08-14 | 38.93 |
| 2017-08-11 | 36.30 |
| 2017-08-10 | 36.30 |
| 2017-08-09 | 36.30 |
| 2017-08-08 | 36.30 |
| 2017-08-07 | 35.65 |
| 2017-08-04 | 35.65 |
| 2017-08-03 | 38.27 |
| 2017-08-02 | 38.93 |
| 2017-08-01 | 38.27 |
| 2017-07-31 | 38.27 |
| 2017-07-28 | 38.27 |
| 2017-07-27 | 38.93 |
| 2017-07-26 | 37.61 |
| 2017-07-25 | 36.30 |
| 2017-07-24 | 34.34 |
| 2017-07-21 | 35.65 |
| 2017-07-20 | 35.65 |
| 2017-07-19 | 34.34 |
| 2017-07-18 | 41.55 |
| 2017-07-17 | 36.30 |
| 2017-07-14 | 37.61 |
| 2017-07-13 | 37.61 |
| 2017-07-12 | 38.93 |
| 2017-07-11 | 40.89 |
| 2017-07-10 | 44.17 |
| 2017-07-07 | 44.17 |
| 2017-07-06 | 42.86 |
| 2017-07-05 | 42.86 |
| 2017-07-04 | 44.17 |
| 2017-07-03 | 44.17 |
| 2017-06-30 | 44.17 |
| 2017-06-29 | 44.17 |
| 2017-06-28 | 42.86 |
| 2017-06-27 | 45.48 |
| 2017-06-26 | 44.82 |
| 2017-06-23 | 44.82 |
| 2017-06-22 | 46.13 |
| 2017-06-21 | 41.55 |
| 2017-06-20 | 40.89 |
| 2017-06-19 | 42.86 |
| 2017-06-16 | 45.48 |
| 2017-06-15 | 45.48 |
| 2017-06-14 | 34.99 |
| 2017-06-13 | 42.20 |
| 2017-06-12 | 45.48 |
| 2017-06-09 | 44.17 |
| 2017-06-08 | 42.86 |
| 2017-06-07 | 46.79 |
| 2017-06-06 | 46.79 |
| 2017-06-05 | 46.79 |
| 2017-06-02 | 44.17 |
| 2017-06-01 | 50.72 |
| 2017-05-31 | 50.72 |
| 2017-05-29 | 50.72 |
| 2017-05-26 | 50.72 |
| 2017-05-25 | 50.72 |
| 2017-05-24 | 50.72 |
| 2017-05-23 | 57.27 |
| 2017-05-22 | 59.90 |
| 2017-05-19 | 59.90 |
| 2017-05-18 | 57.27 |
| 2017-05-17 | 57.27 |
| 2017-05-16 | 54.00 |
| 2017-05-15 | 53.34 |
| 2017-05-12 | 53.34 |
| 2017-05-11 | 52.69 |
| 2017-05-10 | 52.03 |
| 2017-05-09 | 49.41 |
| 2017-05-08 | 42.86 |
| 2017-05-05 | 45.48 |
| 2017-05-04 | 63.83 |
| 2017-05-02 | 52.69 |
| 2017-04-28 | 52.03 |
| 2017-04-27 | 55.96 |
| 2017-04-26 | 51.38 |
| 2017-04-25 | 67.10 |
| 2017-04-24 | 67.10 |
| 2017-04-21 | 76.93 |
| 2017-04-20 | 67.10 |
| 2017-04-19 | 80.21 |
| 2017-04-18 | 86.76 |
| 2017-04-13 | 90.04 |
| 2017-04-12 | 96.59 |
| 2017-04-11 | 86.76 |
| 2017-04-10 | 96.59 |
| 2017-04-07 | 96.59 |
| 2017-04-06 | 99.87 |
| 2017-04-05 | 96.59 |
| 2017-04-03 | 103.15 |
| 2017-03-31 | 103.15 |
| 2017-03-30 | 99.87 |
| 2017-03-29 | 103.15 |
| 2017-03-28 | 103.15 |
| 2017-03-27 | 96.59 |
| 2017-03-24 | 96.59 |
| 2017-03-23 | 106.42 |
| 2017-03-22 | 112.98 |
| 2017-03-21 | 112.98 |
| 2017-03-20 | 112.98 |
| 2017-03-17 | 109.70 |
| 2017-03-16 | 126.08 |
| 2017-03-15 | 129.36 |
| 2017-03-14 | 126.08 |
| 2017-03-13 | 112.98 |
| 2017-03-10 | 112.98 |
| 2017-03-09 | 109.70 |
| 2017-03-08 | 126.08 |
| 2017-03-07 | 126.08 |
| 2017-03-06 | 119.53 |
| 2017-03-03 | 103.15 |
| 2017-03-02 | 129.36 |
| 2017-03-01 | 116.25 |
| 2017-02-28 | 109.70 |
| 2017-02-27 | 109.70 |
| 2017-02-24 | 109.70 |
| 2017-02-23 | 106.42 |
| 2017-02-22 | 126.08 |
| 2017-02-21 | 122.80 |
| 2017-02-20 | 119.53 |
| 2017-02-17 | 119.53 |
| 2017-02-16 | 119.53 |
| 2017-02-15 | 109.70 |
| 2017-02-14 | 116.25 |
| 2017-02-13 | 112.98 |
| 2017-02-10 | 116.25 |
| 2017-02-09 | 119.53 |
| 2017-02-08 | 109.70 |
| 2017-02-07 | 109.70 |
| 2017-02-06 | 122.80 |
| 2017-02-03 | 122.80 |
| 2017-02-02 | 122.80 |
| 2017-02-01 | 122.80 |
| 2017-01-27 | 129.36 |
| 2017-01-26 | 122.80 |
| 2017-01-25 | 119.53 |
| 2017-01-24 | 116.25 |
| 2017-01-23 | 119.53 |
| 2017-01-20 | 119.53 |
| 2017-01-19 | 119.53 |
| 2017-01-18 | 116.25 |
| 2017-01-17 | 109.70 |
| 2017-01-16 | 116.25 |
| 2017-01-13 | 129.36 |
| 2017-01-12 | 122.80 |
| 2017-01-11 | 129.36 |
| 2017-01-10 | 122.80 |
| 2017-01-09 | 129.36 |
| 2017-01-06 | 129.36 |
| 2017-01-05 | 122.80 |
| 2017-01-04 | 142.46 |
| 2017-01-03 | 129.36 |
| 2016-12-30 | 116.25 |
| 2016-12-29 | 103.15 |
| 2016-12-28 | 96.59 |
| 2016-12-23 | 103.15 |
| 2016-12-22 | 103.15 |
| 2016-12-21 | 103.15 |
| 2016-12-20 | 103.15 |
| 2016-12-19 | 122.80 |
| 2016-12-16 | 116.25 |
| 2016-12-15 | 116.25 |
| 2016-12-14 | 129.36 |
| 2016-12-13 | 168.68 |
| 2016-12-12 | 286.63 |
| 2016-12-09 | 299.74 |
| 2016-12-08 | 293.18 |
| 2016-12-07 | 293.18 |
| 2016-12-06 | 280.08 |
| 2016-12-05 | 266.97 |
| 2016-12-02 | 299.74 |
| 2016-12-01 | 280.08 |
| 2016-11-30 | 293.18 |
| 2016-11-29 | 286.63 |
| 2016-11-28 | 280.08 |
| 2016-11-25 | 280.08 |
| 2016-11-24 | 280.08 |
| 2016-11-23 | 286.63 |
| 2016-11-22 | 293.18 |
| 2016-11-21 | 293.18 |
| 2016-11-18 | 273.53 |
| 2016-11-17 | 260.42 |
| 2016-11-16 | 266.97 |
| 2016-11-15 | 286.63 |
| 2016-11-14 | 286.63 |
| 2016-11-11 | 286.63 |
| 2016-11-10 | 286.63 |
| 2016-11-09 | 280.08 |
| 2016-11-08 | 280.08 |
| 2016-11-07 | 273.53 |
| 2016-11-04 | 280.08 |
| 2016-11-03 | 299.74 |
| 2016-11-02 | 293.18 |
| 2016-11-01 | 299.74 |
| 2016-10-31 | 273.53 |
| 2016-10-28 | 280.08 |
| 2016-10-27 | 280.08 |
| 2016-10-26 | 280.08 |
| 2016-10-25 | 273.53 |
| 2016-10-24 | 312.84 |
| 2016-10-20 | 306.29 |
| 2016-10-19 | 306.29 |
| 2016-10-18 | 312.84 |
| 2016-10-17 | 325.95 |
| 2016-10-14 | 319.40 |
| 2016-10-13 | 325.95 |
| 2016-10-12 | 325.95 |
| 2016-10-11 | 339.06 |
| 2016-10-07 | 345.61 |
| 2016-10-06 | 371.82 |
| 2016-10-05 | 319.40 |
| 2016-10-04 | 325.95 |
| 2016-10-03 | 312.84 |
| 2016-09-30 | 319.40 |
| 2016-09-29 | 319.40 |
| 2016-09-28 | 319.40 |
| 2016-09-27 | 312.84 |
| 2016-09-26 | 312.84 |
| 2016-09-23 | 312.84 |
| 2016-09-22 | 312.84 |
| 2016-09-21 | 312.84 |
| 2016-09-20 | 312.84 |
| 2016-09-19 | 312.84 |
| 2016-09-15 | 306.29 |
| 2016-09-14 | 312.84 |
| 2016-09-13 | 325.95 |
| 2016-09-12 | 312.84 |
| 2016-09-09 | 319.40 |
| 2016-09-08 | 319.40 |
| 2016-09-07 | 332.50 |
| 2016-09-06 | 286.63 |
| 2016-09-05 | 273.53 |
| 2016-09-02 | 266.97 |
| 2016-09-01 | 266.97 |
| 2016-08-31 | 273.53 |
| 2016-08-30 | 280.08 |
| 2016-08-29 | 273.53 |
| 2016-08-26 | 260.42 |
| 2016-08-25 | 260.42 |
| 2016-08-24 | 260.42 |
| 2016-08-23 | 266.97 |
| 2016-08-22 | 266.97 |
| 2016-08-19 | 280.08 |
| 2016-08-18 | 286.63 |
| 2016-08-17 | 299.74 |
| 2016-08-16 | 319.40 |
| 2016-08-15 | 332.50 |
| 2016-08-12 | 345.61 |
| 2016-08-11 | 352.16 |
| 2016-08-10 | 332.50 |
| 2016-08-09 | 358.72 |
| 2016-08-08 | 325.95 |
| 2016-08-05 | 306.29 |
| 2016-08-04 | 352.16 |
| 2016-08-03 | 358.72 |
| 2016-08-01 | 358.72 |
| 2016-07-29 | 391.48 |
| 2016-07-28 | 588.07 |
| 2016-07-27 | 817.43 |
| 2016-07-26 | 804.32 |
| 2016-07-25 | 804.32 |
| 2016-07-22 | 804.32 |
| 2016-07-21 | 791.22 |
| 2016-07-20 | 810.88 |
| 2016-07-19 | 817.43 |
| 2016-07-18 | 837.09 |
| 2016-07-15 | 784.67 |
| 2016-07-14 | 765.01 |
| 2016-07-13 | 765.01 |
| 2016-07-12 | 666.71 |
| 2016-07-11 | 699.48 |
| 2016-07-08 | 706.03 |
| 2016-07-07 | 745.35 |
| 2016-07-06 | 738.79 |
| 2016-07-05 | 765.01 |
| 2016-07-04 | 804.32 |
| 2016-06-30 | 837.09 |
| 2016-06-29 | 837.09 |
| 2016-06-28 | 830.54 |
| 2016-06-27 | 843.64 |
| 2016-06-24 | 941.94 |
| 2016-06-23 | 915.73 |
| 2016-06-22 | 882.96 |
| 2016-06-21 | 948.49 |
| 2016-06-20 | 915.73 |
| 2016-06-17 | 876.41 |
| 2016-06-16 | 909.17 |
| 2016-06-15 | 915.73 |
| 2016-06-14 | 896.07 |
| 2016-06-13 | 915.73 |
| 2016-06-10 | 948.49 |
| 2016-06-08 | 948.49 |
| 2016-06-07 | 948.49 |
| 2016-06-06 | 974.70 |
| 2016-06-03 | 915.73 |
| 2016-06-02 | 974.70 |
| 2016-06-01 | 968.15 |
| 2016-05-31 | 968.15 |
| 2016-05-30 | 981.26 |
| 2016-05-27 | 961.60 |
| 2016-05-26 | 961.60 |
| 2016-05-25 | 968.15 |
| 2016-05-24 | 968.15 |
| 2016-05-23 | 922.28 |
| 2016-05-20 | 928.83 |
| 2016-05-19 | 928.83 |
| 2016-05-18 | 941.94 |
| 2016-05-17 | 948.49 |
| 2016-05-16 | 1,020.58 |
| 2016-05-13 | 955.05 |
| 2016-05-12 | 915.73 |
| 2016-05-11 | 987.81 |
| 2016-05-10 | 1,014.02 |
| 2016-05-09 | 1,046.79 |
| 2016-05-06 | 1,086.11 |
| 2016-05-05 | 1,112.32 |
| 2016-05-04 | 1,112.32 |
| 2016-05-03 | 1,112.32 |
| 2016-04-29 | 1,099.21 |
| 2016-04-28 | 1,158.19 |
| 2016-04-27 | 1,158.19 |
| 2016-04-26 | 1,151.64 |
| 2016-04-25 | 1,151.64 |
| 2016-04-22 | 1,171.30 |
| 2016-04-21 | 1,171.30 |
| 2016-04-20 | 1,164.74 |
| 2016-04-19 | 1,151.64 |
| 2016-04-18 | 1,171.30 |
| 2016-04-15 | 1,099.21 |
| 2016-04-14 | 1,079.55 |
| 2016-04-13 | 1,073.00 |
| 2016-04-12 | 1,046.79 |
| 2016-04-11 | 1,033.68 |
| 2016-04-08 | 1,020.58 |
| 2016-04-07 | 915.73 |
| 2016-04-06 | 915.73 |
| 2016-04-05 | 850.20 |
| 2016-04-01 | 850.20 |
| 2016-03-31 | 863.30 |
| 2016-03-30 | 909.17 |
| 2016-03-29 | 968.15 |
| 2016-03-24 | 994.36 |
| 2016-03-23 | 1,000.92 |
| 2016-03-22 | 1,040.24 |
| 2016-03-21 | 1,027.13 |
| 2016-03-18 | 1,020.58 |
| 2016-03-17 | 1,020.58 |
| 2016-03-16 | 1,053.34 |
| 2016-03-15 | 1,027.13 |
| 2016-03-14 | 1,040.24 |
| 2016-03-11 | 1,053.34 |
| 2016-03-10 | 1,033.68 |
| 2016-03-09 | 1,040.24 |
| 2016-03-08 | 1,040.24 |
| 2016-03-07 | 1,040.24 |
| 2016-03-04 | 1,059.89 |
| 2016-03-03 | 1,046.79 |
| 2016-03-02 | 1,014.02 |
| 2016-03-01 | 1,086.11 |
| 2016-02-29 | 1,118.87 |
| 2016-02-26 | 1,118.87 |
| 2016-02-25 | 1,099.21 |
| 2016-02-24 | 1,099.21 |
| 2016-02-23 | 1,112.32 |
| 2016-02-22 | 1,138.53 |
| 2016-02-19 | 1,138.53 |
| 2016-02-18 | 1,145.08 |
| 2016-02-17 | 1,118.87 |
| 2016-02-16 | 1,125.43 |
| 2016-02-15 | 1,118.87 |
| 2016-02-12 | 1,112.32 |
| 2016-02-11 | 1,125.43 |
| 2016-02-05 | 1,112.32 |
| 2016-02-04 | 1,092.66 |
| 2016-02-03 | 1,112.32 |
| 2016-02-02 | 1,131.98 |
| 2016-02-01 | 1,125.43 |
| 2016-01-29 | 1,099.21 |
| 2016-01-28 | 1,105.77 |
| 2016-01-27 | 1,105.77 |
| 2016-01-26 | 1,079.55 |
| 2016-01-25 | 1,145.08 |
| 2016-01-22 | 1,138.53 |
| 2016-01-21 | 1,138.53 |
| 2016-01-20 | 1,118.87 |
| 2016-01-19 | 1,145.08 |
| 2016-01-18 | 1,145.08 |
| 2016-01-15 | 1,184.40 |
| 2016-01-14 | 1,145.08 |
| 2016-01-13 | 1,210.62 |
| 2016-01-12 | 1,243.38 |
| 2016-01-11 | 1,276.15 |
| 2016-01-08 | 1,367.89 |
| 2016-01-07 | 1,367.89 |
| 2016-01-06 | 1,374.44 |
| 2016-01-05 | 1,361.34 |
| 2016-01-04 | 1,361.34 |
| 2015-12-31 | 1,394.10 |
| 2015-12-30 | 1,341.68 |
| 2015-12-29 | 1,335.12 |
| 2015-12-28 | 1,302.36 |
| 2015-12-24 | 1,308.91 |
| 2015-12-23 | 1,302.36 |
| 2015-12-22 | 1,302.36 |
| 2015-12-21 | 1,302.36 |
| 2015-12-18 | 1,308.91 |
| 2015-12-17 | 1,308.91 |
| 2015-12-16 | 1,328.57 |
| 2015-12-15 | 1,315.47 |
| 2015-12-14 | 1,302.36 |
| 2015-12-11 | 1,322.02 |
| 2015-12-10 | 1,328.57 |
| 2015-12-09 | 1,315.47 |
| 2015-12-08 | 1,308.91 |
| 2015-12-07 | 1,315.47 |
| 2015-12-04 | 1,315.47 |
| 2015-12-03 | 1,289.25 |
| 2015-12-02 | 1,295.81 |
| 2015-12-01 | 1,302.36 |
| 2015-11-30 | 1,289.25 |
| 2015-11-27 | 1,236.83 |
| 2015-11-26 | 1,315.47 |
| 2015-11-25 | 1,289.25 |
| 2015-11-24 | 1,308.91 |
| 2015-11-23 | 1,243.38 |
| 2015-11-20 | 1,387.55 |
| 2015-11-19 | 1,446.53 |
| 2015-11-18 | 1,472.74 |
| 2015-11-17 | 1,505.50 |
| 2015-11-16 | 1,538.27 |
| 2015-11-13 | 1,636.57 |
| 2015-11-12 | 1,603.80 |
| 2015-11-11 | 1,702.10 |
| 2015-11-10 | 1,702.10 |
| 2015-11-09 | 1,669.33 |
| 2015-11-06 | 1,603.80 |
| 2015-11-05 | 1,669.33 |
| 2015-11-04 | 1,702.10 |
| 2015-11-03 | 1,734.86 |
| 2015-11-02 | 1,702.10 |
| 2015-10-30 | 1,800.39 |
| 2015-10-29 | 1,833.16 |
| 2015-10-28 | 1,833.16 |
| 2015-10-27 | 1,865.92 |
| 2015-10-26 | 1,833.16 |
| 2015-10-23 | 1,833.16 |
| 2015-10-22 | 1,833.16 |
| 2015-10-20 | 1,898.69 |
| 2015-10-19 | 1,931.45 |
| 2015-10-16 | 1,931.45 |
| 2015-10-15 | 1,931.45 |
| 2015-10-14 | 1,931.45 |
| 2015-10-13 | 1,964.22 |
| 2015-10-12 | 1,964.22 |
| 2015-10-09 | 1,898.69 |
| 2015-10-08 | 1,898.69 |
| 2015-10-07 | 1,931.45 |
| 2015-10-06 | 1,865.92 |
| 2015-10-05 | 1,931.45 |
| 2015-10-02 | 1,898.69 |
| 2015-09-30 | 1,865.92 |
| 2015-09-29 | 1,800.39 |
| 2015-09-25 | 1,898.69 |
| 2015-09-24 | 1,734.86 |
| 2015-09-23 | 1,571.04 |
| 2015-09-22 | 1,538.27 |
| 2015-09-21 | 1,479.29 |
| 2015-09-18 | 1,472.74 |
| 2015-09-17 | 1,466.19 |
| 2015-09-16 | 1,466.19 |
| 2015-09-15 | 1,472.74 |
| 2015-09-14 | 1,466.19 |
| 2015-09-11 | 1,472.74 |
| 2015-09-10 | 1,459.63 |
| 2015-09-09 | 1,485.85 |
| 2015-09-08 | 1,459.63 |
| 2015-09-07 | 1,407.21 |
| 2015-09-04 | 1,446.53 |
| 2015-09-02 | 1,472.74 |
| 2015-09-01 | 1,485.85 |
| 2015-08-31 | 1,538.27 |
| 2015-08-28 | 1,498.95 |
| 2015-08-27 | 1,433.42 |
| 2015-08-26 | 1,361.34 |
| 2015-08-25 | 1,341.68 |
| 2015-08-24 | 1,433.42 |
| 2015-08-21 | 1,734.86 |
| 2015-08-20 | 1,800.39 |
| 2015-08-19 | 1,800.39 |
| 2015-08-18 | 1,833.16 |
| 2015-08-17 | 1,865.92 |
| 2015-08-14 | 1,898.69 |
| 2015-08-13 | 1,865.92 |
| 2015-08-12 | 1,898.69 |
| 2015-08-11 | 1,964.22 |
| 2015-08-10 | 1,964.22 |
| 2015-08-07 | 1,931.45 |
| 2015-08-06 | 1,931.45 |
| 2015-08-05 | 1,931.45 |
| 2015-08-04 | 1,931.45 |
| 2015-08-03 | 1,931.45 |
| 2015-07-31 | 1,964.22 |
| 2015-07-30 | 1,898.69 |
| 2015-07-29 | 1,931.45 |
| 2015-07-28 | 1,931.45 |
| 2015-07-27 | 1,865.92 |
| 2015-07-24 | 2,029.75 |
| 2015-07-23 | 2,062.52 |
| 2015-07-22 | 2,062.52 |
| 2015-07-21 | 2,160.81 |
| 2015-07-20 | 2,160.81 |
| 2015-07-17 | 2,226.34 |
| 2015-07-16 | 2,095.28 |
| 2015-07-15 | 2,128.05 |
| 2015-07-14 | 2,128.05 |
| 2015-07-13 | 2,128.05 |
| 2015-07-10 | 1,964.22 |
| 2015-07-09 | 1,669.33 |
| 2015-07-08 | 1,263.04 |
| 2015-07-07 | 1,426.87 |
| 2015-07-06 | 1,485.85 |
| 2015-07-03 | 1,964.22 |
| 2015-07-02 | 2,291.87 |
| 2015-06-30 | 2,390.17 |
| 2015-06-29 | 2,488.47 |
| 2015-06-26 | 2,619.53 |
| 2015-06-25 | 2,619.53 |
| 2015-06-24 | 2,554.00 |
| 2015-06-23 | 2,357.40 |
| 2015-06-22 | 2,357.40 |
| 2015-06-19 | 2,422.94 |
| 2015-06-18 | 2,488.47 |
| 2015-06-17 | 2,554.00 |
| 2015-06-16 | 2,488.47 |
| 2015-06-15 | 2,586.76 |
| 2015-06-12 | 2,455.70 |
| 2015-06-11 | 2,324.64 |
| 2015-06-10 | 2,357.40 |
| 2015-06-09 | 2,095.28 |
| 2015-06-08 | 2,226.34 |
| 2015-06-05 | 2,226.34 |
| 2015-06-04 | 2,193.58 |
| 2015-06-03 | 2,259.11 |
| 2015-06-02 | 2,291.87 |
| 2015-06-01 | 2,324.64 |
| 2015-05-29 | 2,259.11 |
| 2015-05-28 | 2,291.87 |
| 2015-05-27 | 2,259.11 |
| 2015-05-26 | 2,259.11 |
| 2015-05-22 | 2,291.87 |
| 2015-05-21 | 2,324.64 |
| 2015-05-20 | 2,193.58 |
| 2015-05-19 | 2,259.11 |
| 2015-05-18 | 2,291.87 |
| 2015-05-15 | 2,324.64 |
| 2015-05-14 | 2,160.81 |
| 2015-05-13 | 2,193.58 |
| 2015-05-12 | 2,324.64 |
| 2015-05-11 | 2,488.47 |
| 2015-05-08 | 2,586.76 |
| 2015-05-07 | 2,619.53 |
| 2015-05-06 | 2,586.76 |
| 2015-05-05 | 2,619.53 |
| 2015-05-04 | 2,586.76 |
| 2015-04-30 | 2,521.23 |
| 2015-04-29 | 2,652.29 |
| 2015-04-28 | 2,324.64 |
| 2015-04-27 | 2,226.34 |
| 2015-04-24 | 2,095.28 |
| 2015-04-23 | 1,996.99 |
| 2015-04-22 | 1,865.92 |
| 2015-04-21 | 1,865.92 |
| 2015-04-20 | 1,865.92 |
| 2015-04-17 | 1,734.86 |
| 2015-04-16 | 1,702.10 |
| 2015-04-15 | 1,702.10 |
| 2015-04-14 | 1,669.33 |
| 2015-04-13 | 1,767.63 |
| 2015-04-10 | 1,800.39 |
| 2015-04-09 | 1,800.39 |
| 2015-04-08 | 1,833.16 |
| 2015-04-02 | 1,833.16 |
| 2015-04-01 | 1,833.16 |
| 2015-03-31 | 1,734.86 |
| 2015-03-30 | 1,734.86 |
| 2015-03-27 | 1,734.86 |
| 2015-03-26 | 1,669.33 |
| 2015-03-25 | 1,669.33 |
| 2015-03-24 | 1,865.92 |
| 2015-03-23 | 1,931.45 |
| 2015-03-20 | 1,964.22 |
| 2015-03-19 | 1,898.69 |
| 2015-03-18 | 1,865.92 |
| 2015-03-17 | 1,865.92 |
| 2015-03-16 | 1,833.16 |
| 2015-03-13 | 1,931.45 |
| 2015-03-12 | 1,964.22 |
| 2015-03-11 | 1,964.22 |
| 2015-03-10 | 1,996.99 |
| 2015-03-09 | 1,931.45 |
| 2015-03-06 | 1,931.45 |
| 2015-03-05 | 1,931.45 |
| 2015-03-04 | 1,996.99 |
| 2015-03-03 | 1,996.99 |
| 2015-03-02 | 1,996.99 |
| 2015-02-27 | 1,996.99 |
| 2015-02-26 | 1,964.22 |
| 2015-02-25 | 1,996.99 |
| 2015-02-24 | 2,029.75 |
| 2015-02-23 | 2,029.75 |
| 2015-02-18 | 1,865.92 |
| 2015-02-17 | 1,865.92 |
| 2015-02-16 | 1,865.92 |
| 2015-02-13 | 1,865.92 |
| 2015-02-12 | 1,833.16 |
| 2015-02-11 | 1,865.92 |
| 2015-02-10 | 1,898.69 |
| 2015-02-09 | 1,898.69 |
| 2015-02-06 | 1,833.16 |
| 2015-02-05 | 1,833.16 |
| 2015-02-04 | 1,865.92 |
| 2015-02-03 | 1,865.92 |
| 2015-02-02 | 1,865.92 |
| 2015-01-30 | 1,833.16 |
| 2015-01-29 | 1,833.16 |
| 2015-01-28 | 1,833.16 |
| 2015-01-27 | 1,767.63 |
| 2015-01-26 | 1,767.63 |
| 2015-01-23 | 1,800.39 |
| 2015-01-22 | 1,865.92 |
| 2015-01-21 | 1,865.92 |
| 2015-01-20 | 1,800.39 |
| 2015-01-19 | 1,767.63 |
| 2015-01-16 | 1,734.86 |
| 2015-01-15 | 1,669.33 |
| 2015-01-14 | 1,636.57 |
| 2015-01-13 | 1,636.57 |
| 2015-01-12 | 1,571.04 |
| 2015-01-09 | 1,571.04 |
| 2015-01-08 | 1,603.80 |
| 2015-01-07 | 1,269.59 |
| 2015-01-06 | 1,263.04 |
| 2015-01-05 | 1,302.36 |
| 2015-01-02 | 1,282.70 |
| 2014-12-31 | 1,335.12 |
| 2014-12-30 | 1,335.12 |
| 2014-12-29 | 1,348.23 |
| 2014-12-24 | 1,354.78 |
| 2014-12-23 | 1,394.10 |
| 2014-12-22 | 1,341.68 |
| 2014-12-19 | 1,361.34 |
| 2014-12-18 | 1,426.87 |
| 2014-12-17 | 1,433.42 |
| 2014-12-16 | 1,446.53 |
| 2014-12-15 | 1,446.53 |
| 2014-12-12 | 1,446.53 |
| 2014-12-11 | 1,453.08 |
| 2014-12-10 | 1,446.53 |
| 2014-12-09 | 1,374.44 |
| 2014-12-08 | 1,485.85 |
| 2014-12-05 | 1,525.16 |
| 2014-12-04 | 1,525.16 |
| 2014-12-03 | 1,512.06 |
| 2014-12-02 | 1,538.27 |
| 2014-12-01 | 1,479.29 |
| 2014-11-28 | 1,466.19 |
| 2014-11-27 | 1,420.31 |
| 2014-11-26 | 1,400.66 |
| 2014-11-25 | 1,348.23 |
| 2014-11-24 | 1,315.47 |
| 2014-11-21 | 1,322.02 |
| 2014-11-20 | 1,335.12 |
| 2014-11-19 | 1,322.02 |
| 2014-11-18 | 1,328.57 |
| 2014-11-17 | 1,341.68 |
| 2014-11-14 | 1,348.23 |
| 2014-11-13 | 1,322.02 |
| 2014-11-12 | 1,341.68 |
| 2014-11-11 | 1,361.34 |
| 2014-11-10 | 1,374.44 |
| 2014-11-07 | 1,394.10 |
| 2014-11-06 | 1,453.08 |
| 2014-11-05 | 1,453.08 |
| 2014-11-04 | 1,453.08 |
| 2014-11-03 | 1,453.08 |
| 2014-10-31 | 1,459.63 |
| 2014-10-30 | 1,439.97 |
| 2014-10-29 | 1,394.10 |
| 2014-10-28 | 1,394.10 |
| 2014-10-27 | 1,407.21 |
| 2014-10-24 | 1,407.21 |
| 2014-10-23 | 1,308.91 |
| 2014-10-22 | 1,341.68 |
| 2014-10-21 | 1,374.44 |
| 2014-10-20 | 1,381.00 |
| 2014-10-17 | 1,407.21 |
| 2014-10-16 | 1,387.55 |
| 2014-10-15 | 1,433.42 |
| 2014-10-14 | 1,394.10 |
| 2014-10-13 | 1,407.21 |
| 2014-10-10 | 1,472.74 |
| 2014-10-09 | 1,492.40 |
| 2014-10-08 | 1,492.40 |
| 2014-10-07 | 1,525.16 |
| 2014-10-06 | 1,525.16 |
| 2014-10-03 | 1,538.27 |
| 2014-09-30 | 1,485.85 |
| 2014-09-29 | 1,446.53 |
| 2014-09-26 | 1,531.72 |
| 2014-09-25 | 1,538.27 |
| 2014-09-24 | 1,636.57 |
| 2014-09-23 | 1,669.33 |
| 2014-09-22 | 1,603.80 |
| 2014-09-19 | 1,702.10 |
| 2014-09-18 | 1,603.80 |
| 2014-09-17 | 1,505.50 |
| 2014-09-16 | 1,466.19 |
| 2014-09-15 | 1,767.63 |
| 2014-09-12 | 1,734.86 |
| 2014-09-11 | 1,525.16 |
| 2014-09-10 | 1,538.27 |
| 2014-09-08 | 1,603.80 |
| 2014-09-05 | 1,636.57 |
| 2014-09-04 | 1,636.57 |
| 2014-09-03 | 1,636.57 |
| 2014-09-02 | 1,472.74 |
| 2014-09-01 | 1,374.44 |
| 2014-08-29 | 1,374.44 |
| 2014-08-28 | 1,341.68 |
| 2014-08-27 | 1,354.78 |
| 2014-08-26 | 1,263.04 |
| 2014-08-25 | 1,210.62 |
| 2014-08-22 | 1,243.38 |
| 2014-08-21 | 1,243.38 |
| 2014-08-20 | 1,328.57 |
| 2014-08-19 | 1,263.04 |
| 2014-08-18 | 1,354.78 |
| 2014-08-15 | 1,466.19 |
| 2014-08-14 | 1,459.63 |
| 2014-08-13 | 1,525.16 |
| 2014-08-12 | 1,407.21 |
| 2014-08-11 | 1,426.87 |
| 2014-08-08 | 1,505.50 |
| 2014-08-07 | 1,335.12 |
| 2014-08-06 | 935.39 |
| 2014-08-05 | 732.24 |
| 2014-08-04 | 699.48 |
| 2014-08-01 | 699.48 |
| 2014-07-31 | 699.48 |
| 2014-07-30 | 686.37 |
| 2014-07-29 | 686.37 |
| 2014-07-28 | 686.37 |
| 2014-07-25 | 686.37 |
| 2014-07-24 | 686.37 |
| 2014-07-23 | 686.37 |
| 2014-07-22 | 673.26 |
| 2014-07-21 | 719.13 |
| 2014-07-18 | 725.69 |
| 2014-07-17 | 725.69 |
| 2014-07-16 | 679.82 |
| 2014-07-15 | 686.37 |
| 2014-07-14 | 653.60 |
| 2014-07-11 | 666.71 |
| 2014-07-10 | 679.82 |
| 2014-07-09 | 647.05 |
| 2014-07-08 | 653.60 |
| 2014-07-07 | 679.82 |
| 2014-07-04 | 673.26 |
| 2014-07-03 | 699.48 |
| 2014-07-02 | 692.92 |
| 2014-06-30 | 712.58 |
| 2014-06-27 | 738.79 |
| 2014-06-26 | 732.24 |
| 2014-06-25 | 699.48 |
| 2014-06-24 | 706.03 |
| 2014-06-23 | 725.69 |
| 2014-06-20 | 738.79 |
| 2014-06-19 | 758.45 |
| 2014-06-18 | 738.79 |
| 2014-06-17 | 745.35 |
| 2014-06-16 | 745.35 |
| 2014-06-13 | 745.35 |
| 2014-06-12 | 751.90 |
| 2014-06-11 | 751.90 |
| 2014-06-10 | 771.56 |
| 2014-06-09 | 765.01 |
| 2014-06-06 | 765.01 |
| 2014-06-05 | 797.77 |
| 2014-06-04 | 804.32 |
| 2014-06-03 | 810.88 |
| 2014-05-30 | 915.73 |
| 2014-05-29 | 935.39 |
| 2014-05-28 | 981.26 |
| 2014-05-27 | 961.60 |
| 2014-05-26 | 948.49 |
| 2014-05-23 | 974.70 |
| 2014-05-22 | 1,014.02 |
| 2014-05-21 | 1,000.92 |
| 2014-05-20 | 1,014.02 |
| 2014-05-19 | 968.15 |
| 2014-05-16 | 948.49 |
| 2014-05-15 | 955.05 |
| 2014-05-14 | 1,000.92 |
| 2014-05-13 | 1,000.92 |
| 2014-05-12 | 994.36 |
| 2014-05-09 | 1,000.92 |
| 2014-05-08 | 994.36 |
| 2014-05-07 | 974.70 |
| 2014-05-05 | 1,046.79 |
| 2014-05-02 | 994.36 |
| 2014-04-30 | 994.36 |
| 2014-04-29 | 1,007.47 |
| 2014-04-28 | 955.05 |
| 2014-04-25 | 1,014.02 |
| 2014-04-24 | 1,014.02 |
| 2014-04-23 | 941.94 |
| 2014-04-22 | 922.28 |
| 2014-04-17 | 961.60 |
| 2014-04-16 | 961.60 |
| 2014-04-15 | 994.36 |
| 2014-04-14 | 1,000.92 |
| 2014-04-11 | 968.15 |
| 2014-04-10 | 961.60 |
| 2014-04-09 | 922.28 |
| 2014-04-08 | 968.15 |
| 2014-04-07 | 981.26 |
| 2014-04-04 | 981.26 |
| 2014-04-03 | 974.70 |
| 2014-04-02 | 1,000.92 |
| 2014-04-01 | 1,007.47 |
| 2014-03-31 | 994.36 |
| 2014-03-28 | 1,053.34 |
| 2014-03-27 | 1,066.45 |
| 2014-03-26 | 1,112.32 |
| 2014-03-25 | 1,099.21 |
| 2014-03-24 | 1,105.77 |
| 2014-03-21 | 1,145.08 |
| 2014-03-20 | 1,145.08 |
| 2014-03-19 | 1,190.96 |
| 2014-03-18 | 1,145.08 |
| 2014-03-17 | 1,145.08 |
| 2014-03-14 | 1,171.30 |
| 2014-03-13 | 1,177.85 |
| 2014-03-12 | 1,145.08 |
| 2014-03-11 | 1,145.08 |
| 2014-03-10 | 1,145.08 |
| 2014-03-07 | 1,079.55 |
| 2014-03-06 | 1,145.08 |
| 2014-03-05 | 1,131.98 |
| 2014-03-04 | 1,138.53 |
| 2014-03-03 | 1,145.08 |
| 2014-02-28 | 1,158.19 |
| 2014-02-27 | 1,177.85 |
| 2014-02-26 | 1,177.85 |
| 2014-02-25 | 1,204.06 |
| 2014-02-24 | 1,210.62 |
| 2014-02-21 | 1,223.72 |
| 2014-02-20 | 1,236.83 |
| 2014-02-19 | 1,243.38 |
| 2014-02-18 | 1,276.15 |
| 2014-02-17 | 1,289.25 |
| 2014-02-14 | 1,223.72 |
| 2014-02-13 | 1,177.85 |
| 2014-02-12 | 1,230.27 |
| 2014-02-11 | 1,243.38 |
| 2014-02-10 | 1,276.15 |
| 2014-02-07 | 1,197.51 |
| 2014-02-06 | 1,184.40 |
| 2014-02-05 | 1,092.66 |
| 2014-02-04 | 1,138.53 |
| 2014-01-30 | 1,131.98 |
| 2014-01-29 | 1,105.77 |
| 2014-01-28 | 1,086.11 |
| 2014-01-27 | 1,066.45 |
| 2014-01-24 | 1,079.55 |
| 2014-01-23 | 1,158.19 |
| 2014-01-22 | 1,138.53 |
| 2014-01-21 | 1,118.87 |
| 2014-01-20 | 1,105.77 |
| 2014-01-17 | 1,086.11 |
| 2014-01-16 | 1,105.77 |
| 2014-01-15 | 1,092.66 |
| 2014-01-14 | 1,105.77 |
| 2014-01-13 | 1,112.32 |
| 2014-01-10 | 1,073.00 |
| 2014-01-09 | 1,118.87 |
| 2014-01-08 | 1,112.32 |
| 2014-01-07 | 1,092.66 |
| 2014-01-06 | 1,099.21 |
| 2014-01-03 | 1,145.08 |
| 2014-01-02 | 1,190.96 |
| 2013-12-31 | 1,204.06 |
| 2013-12-30 | 1,197.51 |
| 2013-12-27 | 1,210.62 |
| 2013-12-24 | 1,210.62 |
| 2013-12-23 | 1,210.62 |
| 2013-12-20 | 1,263.04 |
| 2013-12-19 | 1,295.81 |
| 2013-12-18 | 1,230.27 |
| 2013-12-17 | 1,230.27 |
| 2013-12-16 | 1,210.62 |
| 2013-12-13 | 1,145.08 |
| 2013-12-12 | 1,145.08 |
| 2013-12-11 | 1,145.08 |
| 2013-12-10 | 1,177.85 |
| 2013-12-09 | 1,184.40 |
| 2013-12-06 | 1,243.38 |
| 2013-12-05 | 1,197.51 |
| 2013-12-04 | 1,177.85 |
| 2013-12-03 | 1,263.04 |
| 2013-12-02 | 1,289.25 |
| 2013-11-29 | 1,308.91 |
| 2013-11-28 | 1,322.02 |
| 2013-11-27 | 1,341.68 |
| 2013-11-26 | 1,394.10 |
| 2013-11-25 | 1,341.68 |
| 2013-11-22 | 1,308.91 |
| 2013-11-21 | 1,374.44 |
| 2013-11-20 | 1,400.66 |
| 2013-11-19 | 1,420.31 |
| 2013-11-18 | 1,400.66 |
| 2013-11-15 | 1,394.10 |
| 2013-11-14 | 1,439.97 |
| 2013-11-13 | 1,439.97 |
| 2013-11-12 | 1,459.63 |
| 2013-11-11 | 1,407.21 |
| 2013-11-08 | 1,420.31 |
| 2013-11-07 | 1,420.31 |
| 2013-11-06 | 1,472.74 |
| 2013-11-05 | 1,498.95 |
| 2013-11-04 | 1,472.74 |
| 2013-11-01 | 1,439.97 |
| 2013-10-31 | 1,472.74 |
| 2013-10-30 | 1,472.74 |
| 2013-10-29 | 1,472.74 |
| 2013-10-28 | 1,472.74 |
| 2013-10-25 | 1,472.74 |
| 2013-10-24 | 1,505.50 |
| 2013-10-23 | 1,512.06 |
| 2013-10-22 | 1,538.27 |
| 2013-10-21 | 1,571.04 |
| 2013-10-18 | 1,505.50 |
| 2013-10-17 | 1,492.40 |
| 2013-10-16 | 1,525.16 |
| 2013-10-15 | 1,512.06 |
| 2013-10-11 | 1,505.50 |
| 2013-10-10 | 1,525.16 |
| 2013-10-09 | 1,525.16 |
| 2013-10-08 | 1,538.27 |
| 2013-10-07 | 1,512.06 |
| 2013-10-04 | 1,571.04 |
| 2013-10-03 | 1,571.04 |
| 2013-10-02 | 1,538.27 |
| 2013-09-30 | 1,571.04 |
| 2013-09-27 | 1,571.04 |
| 2013-09-26 | 1,538.27 |
| 2013-09-25 | 1,505.50 |
| 2013-09-24 | 1,603.80 |
| 2013-09-23 | 1,603.80 |
| 2013-09-19 | 1,603.80 |
| 2013-09-18 | 1,636.57 |
| 2013-09-17 | 1,571.04 |
| 2013-09-16 | 1,571.04 |
| 2013-09-13 | 1,603.80 |
| 2013-09-12 | 1,571.04 |
| 2013-09-11 | 1,571.04 |
| 2013-09-10 | 1,571.04 |
| 2013-09-09 | 1,571.04 |
| 2013-09-06 | 1,571.04 |
| 2013-09-05 | 1,603.80 |
| 2013-09-04 | 1,525.16 |
| 2013-09-03 | 1,603.80 |
| 2013-09-02 | 1,571.04 |
| 2013-08-30 | 1,571.04 |
| 2013-08-29 | 1,531.72 |
| 2013-08-28 | 1,538.27 |
| 2013-08-27 | 1,603.80 |
| 2013-08-26 | 1,636.57 |
| 2013-08-23 | 1,636.57 |
| 2013-08-22 | 1,669.33 |
| 2013-08-21 | 1,669.33 |
| 2013-08-20 | 1,636.57 |
| 2013-08-19 | 1,636.57 |
| 2013-08-16 | 1,702.10 |
| 2013-08-15 | 1,767.63 |
| 2013-08-13 | 1,800.39 |
| 2013-08-12 | 1,767.63 |
| 2013-08-09 | 1,767.63 |
| 2013-08-08 | 1,767.63 |
| 2013-08-07 | 1,800.39 |
| 2013-08-06 | 1,800.39 |
| 2013-08-05 | 1,734.86 |
| 2013-08-02 | 1,702.10 |
| 2013-08-01 | 1,734.86 |
| 2013-07-31 | 1,734.86 |
| 2013-07-30 | 1,833.16 |
| 2013-07-29 | 1,865.92 |
| 2013-07-26 | 1,865.92 |
| 2013-07-25 | 1,833.16 |
| 2013-07-24 | 1,898.69 |
| 2013-07-23 | 1,833.16 |
| 2013-07-22 | 1,734.86 |
| 2013-07-19 | 1,636.57 |
| 2013-07-18 | 1,734.86 |
| 2013-07-17 | 1,767.63 |
| 2013-07-16 | 1,800.39 |
| 2013-07-15 | 1,833.16 |
| 2013-07-12 | 1,767.63 |
| 2013-07-11 | 1,767.63 |
| 2013-07-10 | 1,734.86 |
| 2013-07-09 | 1,767.63 |
| 2013-07-08 | 1,767.63 |
| 2013-07-05 | 1,800.39 |
| 2013-07-04 | 1,800.39 |
| 2013-07-03 | 1,800.39 |
| 2013-07-02 | 1,767.63 |
| 2013-06-28 | 1,702.10 |
| 2013-06-27 | 1,767.63 |
| 2013-06-26 | 1,702.10 |
| 2013-06-25 | 1,702.10 |
| 2013-06-24 | 1,767.63 |
| 2013-06-21 | 1,800.39 |
| 2013-06-20 | 1,833.16 |
| 2013-06-19 | 1,833.16 |
| 2013-06-18 | 1,833.16 |
| 2013-06-17 | 1,833.16 |
| 2013-06-14 | 1,865.92 |
| 2013-06-13 | 1,833.16 |
| 2013-06-11 | 1,833.16 |
| 2013-06-10 | 1,800.39 |
| 2013-06-07 | 1,865.92 |
| 2013-06-06 | 1,865.92 |
| 2013-06-05 | 1,865.92 |
| 2013-06-04 | 1,833.16 |
| 2013-06-03 | 1,833.16 |
| 2013-05-31 | 1,865.92 |
| 2013-05-30 | 1,800.39 |
| 2013-05-29 | 1,767.63 |
| 2013-05-28 | 1,833.16 |
| 2013-05-27 | 2,062.52 |
| 2013-05-24 | 2,160.81 |
| 2013-05-23 | 2,193.58 |
| 2013-05-22 | 2,160.81 |
| 2013-05-21 | 2,193.58 |
| 2013-05-20 | 2,193.58 |
| 2013-05-16 | 2,226.34 |
| 2013-05-15 | 2,259.11 |
| 2013-05-14 | 2,160.81 |
| 2013-05-13 | 2,193.58 |
| 2013-05-10 | 2,259.11 |
| 2013-05-09 | 2,213.24 |
| 2013-05-08 | 2,408.72 |
| 2013-05-07 | 2,376.14 |
| 2013-05-06 | 2,408.72 |
| 2013-05-03 | 2,441.30 |
| 2013-05-02 | 2,473.88 |
| 2013-04-30 | 2,408.72 |
| 2013-04-29 | 2,408.72 |
| 2013-04-26 | 2,571.63 |
| 2013-04-25 | 2,473.88 |
| 2013-04-24 | 2,506.46 |
| 2013-04-23 | 2,441.30 |
| 2013-04-22 | 2,441.30 |
| 2013-04-19 | 2,408.72 |
| 2013-04-18 | 2,473.88 |
| 2013-04-17 | 2,473.88 |
| 2013-04-16 | 2,539.04 |
| 2013-04-15 | 2,539.04 |
| 2013-04-12 | 2,539.04 |
| 2013-04-11 | 2,539.04 |
| 2013-04-10 | 2,539.04 |
| 2013-04-09 | 2,539.04 |
| 2013-04-08 | 2,734.53 |
| 2013-04-05 | 2,897.43 |
| 2013-04-03 | 2,930.01 |
| 2013-04-02 | 3,092.92 |
| 2013-03-28 | 2,734.53 |
| 2013-03-27 | 2,767.11 |
| 2013-03-26 | 2,701.95 |
| 2013-03-25 | 2,832.27 |
| 2013-03-22 | 2,799.69 |
| 2013-03-21 | 2,734.53 |
| 2013-03-20 | 2,734.53 |
| 2013-03-19 | 2,767.11 |
| 2013-03-18 | 2,832.27 |
| 2013-03-15 | 2,832.27 |
| 2013-03-14 | 2,864.85 |
| 2013-03-13 | 2,864.85 |
| 2013-03-12 | 2,832.27 |
| 2013-03-11 | 2,897.43 |
| 2013-03-08 | 2,864.85 |
| 2013-03-07 | 2,701.95 |
| 2013-03-06 | 2,636.79 |
| 2013-03-05 | 2,701.95 |
| 2013-03-04 | 2,701.95 |
| 2013-03-01 | 2,669.37 |
| 2013-02-28 | 2,636.79 |
| 2013-02-27 | 2,701.95 |
| 2013-02-26 | 2,701.95 |
| 2013-02-25 | 2,767.11 |
| 2013-02-22 | 2,701.95 |
| 2013-02-21 | 2,669.37 |
| 2013-02-20 | 2,767.11 |
| 2013-02-19 | 2,832.27 |
| 2013-02-18 | 2,832.27 |
| 2013-02-15 | 2,799.69 |
| 2013-02-14 | 2,767.11 |
| 2013-02-08 | 2,604.21 |
| 2013-02-07 | 2,604.21 |
| 2013-02-06 | 2,571.63 |
| 2013-02-05 | 2,571.63 |
| 2013-02-04 | 2,669.37 |
| 2013-02-01 | 2,636.79 |
| 2013-01-31 | 2,636.79 |
| 2013-01-30 | 2,636.79 |
| 2013-01-29 | 2,506.46 |
| 2013-01-28 | 2,636.79 |
| 2013-01-25 | 2,832.27 |
| 2013-01-24 | 2,799.69 |
| 2013-01-23 | 2,767.11 |
| 2013-01-22 | 2,962.60 |
| 2013-01-21 | 3,027.76 |
| 2013-01-18 | 3,060.34 |
| 2013-01-17 | 3,060.34 |
| 2013-01-16 | 3,158.08 |
| 2013-01-15 | 3,125.50 |
| 2013-01-14 | 3,223.24 |
| 2013-01-11 | 3,158.08 |
| 2013-01-10 | 2,962.60 |
| 2013-01-09 | 2,995.18 |
| 2013-01-08 | 2,897.43 |
| 2013-01-07 | 3,158.08 |
| 2013-01-04 | 3,288.40 |
| 2013-01-03 | 3,483.89 |
| 2013-01-02 | 3,549.05 |
| 2012-12-31 | 3,483.89 |
| 2012-12-28 | 3,418.73 |
| 2012-12-27 | 3,158.08 |
| 2012-12-24 | 3,158.08 |
| 2012-12-21 | 3,158.08 |
| 2012-12-20 | 3,125.50 |
| 2012-12-19 | 3,158.08 |
| 2012-12-18 | 2,962.60 |
| 2012-12-17 | 2,995.18 |
| 2012-12-14 | 2,930.01 |
| 2012-12-13 | 2,962.60 |
| 2012-12-12 | 2,962.60 |
| 2012-12-11 | 2,930.01 |
| 2012-12-10 | 2,832.27 |
| 2012-12-07 | 2,669.37 |
| 2012-12-06 | 2,636.79 |
| 2012-12-05 | 2,636.79 |
| 2012-12-04 | 2,408.72 |
| 2012-12-03 | 2,278.40 |
| 2012-11-30 | 2,278.40 |
| 2012-11-29 | 2,278.40 |
| 2012-11-28 | 2,213.24 |
| 2012-11-27 | 2,213.24 |
| 2012-11-26 | 2,213.24 |
| 2012-11-23 | 2,213.24 |
| 2012-11-22 | 2,148.08 |
| 2012-11-21 | 2,213.24 |
| 2012-11-20 | 2,180.66 |
| 2012-11-19 | 2,245.82 |
| 2012-11-16 | 2,115.49 |
| 2012-11-15 | 2,180.66 |
| 2012-11-14 | 2,115.49 |
| 2012-11-13 | 2,148.08 |
| 2012-11-12 | 2,245.82 |
| 2012-11-09 | 2,213.24 |
| 2012-11-08 | 2,245.82 |
| 2012-11-07 | 2,278.40 |
| 2012-11-06 | 2,278.40 |
| 2012-11-05 | 2,310.98 |
| 2012-11-02 | 2,310.98 |
| 2012-11-01 | 2,310.98 |
| 2012-10-31 | 2,278.40 |
| 2012-10-30 | 2,310.98 |
| 2012-10-29 | 2,213.24 |
| 2012-10-26 | 2,310.98 |
| 2012-10-25 | 2,343.56 |
| 2012-10-24 | 2,310.98 |
| 2012-10-22 | 2,278.40 |
| 2012-10-19 | 2,343.56 |
| 2012-10-18 | 2,310.98 |
| 2012-10-17 | 2,213.24 |
| 2012-10-16 | 2,148.08 |
| 2012-10-15 | 2,180.66 |
| 2012-10-12 | 2,180.66 |
| 2012-10-11 | 2,213.24 |
| 2012-10-10 | 2,148.08 |
| 2012-10-09 | 2,213.24 |
| 2012-10-08 | 2,213.24 |
| 2012-10-05 | 2,082.91 |
| 2012-10-04 | 1,985.17 |
| 2012-10-03 | 1,985.17 |
| 2012-09-28 | 1,985.17 |
| 2012-09-27 | 1,985.17 |
| 2012-09-26 | 1,985.17 |
| 2012-09-25 | 1,985.17 |
| 2012-09-24 | 1,985.17 |
| 2012-09-21 | 2,082.91 |
| 2012-09-20 | 2,082.91 |
| 2012-09-19 | 2,050.33 |
| 2012-09-18 | 2,050.33 |
| 2012-09-17 | 2,082.91 |
| 2012-09-14 | 2,050.33 |
| 2012-09-13 | 2,082.91 |
| 2012-09-12 | 2,115.49 |
| 2012-09-11 | 2,148.08 |
| 2012-09-10 | 2,180.66 |
| 2012-09-07 | 2,148.08 |
| 2012-09-06 | 2,115.49 |
| 2012-09-05 | 2,082.91 |
| 2012-09-04 | 2,115.49 |
| 2012-09-03 | 2,115.49 |
| 2012-08-31 | 2,148.08 |
| 2012-08-30 | 2,115.49 |
| 2012-08-29 | 2,082.91 |
| 2012-08-28 | 2,050.33 |
| 2012-08-27 | 2,148.08 |
| 2012-08-24 | 2,180.66 |
| 2012-08-23 | 2,180.66 |
| 2012-08-22 | 2,180.66 |
| 2012-08-21 | 2,180.66 |
| 2012-08-20 | 2,082.91 |
| 2012-08-17 | 2,245.82 |
| 2012-08-16 | 2,213.24 |
| 2012-08-15 | 2,278.40 |
| 2012-08-14 | 2,310.98 |
| 2012-08-13 | 2,310.98 |
| 2012-08-10 | 2,278.40 |
| 2012-08-09 | 2,245.82 |
| 2012-08-08 | 2,245.82 |
| 2012-08-07 | 2,278.40 |
| 2012-08-06 | 2,278.40 |
| 2012-08-03 | 2,310.98 |
| 2012-08-02 | 2,310.98 |
| 2012-08-01 | 2,278.40 |
| 2012-07-31 | 2,310.98 |
| 2012-07-30 | 2,408.72 |
| 2012-07-27 | 2,376.14 |
| 2012-07-26 | 2,441.30 |
| 2012-07-25 | 2,376.14 |
| 2012-07-24 | 2,376.14 |
| 2012-07-23 | 2,408.72 |
| 2012-07-20 | 2,408.72 |
| 2012-07-19 | 2,408.72 |
| 2012-07-18 | 2,148.08 |
| 2012-07-17 | 2,180.66 |
| 2012-07-16 | 2,180.66 |
| 2012-07-13 | 2,180.66 |
| 2012-07-12 | 2,180.66 |
| 2012-07-11 | 2,213.24 |
| 2012-07-10 | 2,115.49 |
| 2012-07-09 | 2,245.82 |
| 2012-07-06 | 2,213.24 |
| 2012-07-05 | 2,213.24 |
| 2012-07-04 | 2,245.82 |
| 2012-07-03 | 2,310.98 |
| 2012-06-29 | 2,376.14 |
| 2012-06-28 | 2,376.14 |
| 2012-06-27 | 2,245.82 |
| 2012-06-26 | 2,245.82 |
| 2012-06-25 | 2,082.91 |
| 2012-06-22 | 2,115.49 |
| 2012-06-21 | 2,082.91 |
| 2012-06-20 | 2,082.91 |
| 2012-06-19 | 2,115.49 |
| 2012-06-18 | 2,017.75 |
| 2012-06-15 | 2,082.91 |
| 2012-06-14 | 2,082.91 |
| 2012-06-13 | 2,082.91 |
| 2012-06-12 | 2,115.49 |
| 2012-06-11 | 2,148.08 |
| 2012-06-08 | 2,148.08 |
| 2012-06-07 | 2,017.75 |
| 2012-06-06 | 2,017.75 |
| 2012-06-05 | 2,017.75 |
| 2012-06-04 | 2,050.33 |
| 2012-06-01 | 2,050.33 |
| 2012-05-31 | 2,050.33 |
| 2012-05-30 | 1,920.01 |
| 2012-05-29 | 1,920.01 |
| 2012-05-28 | 1,887.43 |
| 2012-05-25 | 2,082.91 |
| 2012-05-24 | 2,082.91 |
| 2012-05-23 | 2,082.91 |
| 2012-05-22 | 2,115.49 |
| 2012-05-21 | 2,180.66 |
| 2012-05-18 | 2,148.08 |
| 2012-05-17 | 2,115.49 |
| 2012-05-16 | 2,115.49 |
| 2012-05-15 | 2,115.49 |
| 2012-05-14 | 2,180.66 |
| 2012-05-11 | 2,167.62 |
| 2012-05-10 | 2,167.62 |
| 2012-05-09 | 2,167.62 |
| 2012-05-08 | 2,200.02 |
| 2012-05-07 | 2,200.02 |
| 2012-05-04 | 2,200.02 |
| 2012-05-03 | 2,232.41 |
| 2012-05-02 | 2,297.20 |
| 2012-04-30 | 2,297.20 |
| 2012-04-27 | 2,329.60 |
| 2012-04-26 | 2,329.60 |
| 2012-04-25 | 2,329.60 |
| 2012-04-24 | 2,329.60 |
| 2012-04-23 | 2,329.60 |
| 2012-04-20 | 2,329.60 |
| 2012-04-19 | 2,329.60 |
| 2012-04-18 | 2,264.81 |
| 2012-04-17 | 2,264.81 |
| 2012-04-16 | 2,232.41 |
| 2012-04-13 | 2,264.81 |
| 2012-04-12 | 2,264.81 |
| 2012-04-11 | 2,264.81 |
| 2012-04-10 | 2,264.81 |
| 2012-04-05 | 2,297.20 |
| 2012-04-03 | 2,329.60 |
| 2012-04-02 | 2,329.60 |
| 2012-03-30 | 2,329.60 |
| 2012-03-29 | 2,329.60 |
| 2012-03-28 | 2,329.60 |
| 2012-03-27 | 2,361.99 |
| 2012-03-26 | 2,361.99 |
| 2012-03-23 | 2,394.39 |
| 2012-03-22 | 2,394.39 |
| 2012-03-21 | 2,394.39 |
| 2012-03-20 | 2,426.78 |
| 2012-03-19 | 2,491.57 |
| 2012-03-16 | 2,523.96 |
| 2012-03-15 | 2,491.57 |
| 2012-03-14 | 2,459.18 |
| 2012-03-13 | 2,491.57 |
| 2012-03-12 | 2,426.78 |
| 2012-03-09 | 2,394.39 |
| 2012-03-08 | 2,297.20 |
| 2012-03-07 | 2,297.20 |
| 2012-03-06 | 2,329.60 |
| 2012-03-05 | 2,394.39 |
| 2012-03-02 | 2,394.39 |
| 2012-03-01 | 2,394.39 |
| 2012-02-29 | 2,426.78 |
| 2012-02-28 | 2,394.39 |
| 2012-02-27 | 2,426.78 |
| 2012-02-24 | 2,361.99 |
| 2012-02-23 | 2,329.60 |
| 2012-02-22 | 2,329.60 |
| 2012-02-21 | 2,329.60 |
| 2012-02-20 | 2,329.60 |
| 2012-02-17 | 2,329.60 |
| 2012-02-16 | 2,264.81 |
| 2012-02-15 | 2,297.20 |
| 2012-02-14 | 2,361.99 |
| 2012-02-13 | 2,329.60 |
| 2012-02-10 | 2,200.02 |
| 2012-02-09 | 2,361.99 |
| 2012-02-08 | 2,361.99 |
| 2012-02-07 | 2,329.60 |
| 2012-02-06 | 2,329.60 |
| 2012-02-03 | 2,329.60 |
| 2012-02-02 | 2,264.81 |
| 2012-02-01 | 2,232.41 |
| 2012-01-31 | 2,491.57 |
| 2012-01-30 | 2,491.57 |
| 2012-01-27 | 2,523.96 |
| 2012-01-26 | 2,491.57 |
| 2012-01-20 | 2,426.78 |
| 2012-01-19 | 2,297.20 |
| 2012-01-18 | 2,232.41 |
| 2012-01-17 | 2,297.20 |
| 2012-01-16 | 2,361.99 |
| 2012-01-13 | 2,394.39 |
| 2012-01-12 | 2,426.78 |
| 2012-01-11 | 2,491.57 |
| 2012-01-10 | 2,491.57 |
| 2012-01-09 | 2,588.75 |
| 2012-01-06 | 2,394.39 |
| 2012-01-05 | 2,394.39 |
| 2012-01-04 | 2,394.39 |
| 2012-01-03 | 2,200.02 |
| 2011-12-30 | 2,394.39 |
| 2011-12-29 | 2,556.36 |
| 2011-12-28 | 2,588.75 |
| 2011-12-23 | 2,815.52 |
| 2011-12-22 | 2,718.33 |
| 2011-12-21 | 2,783.12 |
| 2011-12-20 | 2,783.12 |
| 2011-12-19 | 2,783.12 |
| 2011-12-16 | 2,847.91 |
| 2011-12-15 | 2,750.73 |
| 2011-12-14 | 2,783.12 |
| 2011-12-13 | 2,750.73 |
| 2011-12-12 | 2,783.12 |
| 2011-12-09 | 2,847.91 |
| 2011-12-08 | 2,880.31 |
| 2011-12-07 | 2,847.91 |
| 2011-12-06 | 2,880.31 |
| 2011-12-05 | 2,880.31 |
| 2011-12-02 | 2,815.52 |
| 2011-12-01 | 2,880.31 |
| 2011-11-30 | 2,880.31 |
| 2011-11-29 | 2,880.31 |
| 2011-11-28 | 2,912.70 |
| 2011-11-25 | 2,912.70 |
| 2011-11-24 | 2,880.31 |
| 2011-11-23 | 2,912.70 |
| 2011-11-22 | 2,977.49 |
| 2011-11-21 | 2,977.49 |
| 2011-11-18 | 3,009.88 |
| 2011-11-17 | 2,880.31 |
| 2011-11-16 | 2,880.31 |
| 2011-11-15 | 2,783.12 |
| 2011-11-14 | 2,750.73 |
| 2011-11-11 | 2,621.15 |
| 2011-11-10 | 2,621.15 |
| 2011-11-09 | 2,685.94 |
| 2011-11-08 | 2,718.33 |
| 2011-11-07 | 2,783.12 |
| 2011-11-04 | 2,815.52 |
| 2011-11-03 | 2,783.12 |
| 2011-11-02 | 2,815.52 |
| 2011-11-01 | 2,815.52 |
| 2011-10-31 | 2,783.12 |
| 2011-10-28 | 2,815.52 |
| 2011-10-27 | 2,815.52 |
| 2011-10-26 | 2,815.52 |
| 2011-10-25 | 2,815.52 |
| 2011-10-24 | 2,815.52 |
| 2011-10-21 | 2,815.52 |
| 2011-10-20 | 2,815.52 |
| 2011-10-19 | 2,815.52 |
| 2011-10-18 | 2,815.52 |
| 2011-10-17 | 2,880.31 |
| 2011-10-14 | 2,880.31 |
| 2011-10-13 | 2,815.52 |
| 2011-10-12 | 2,847.91 |
| 2011-10-11 | 2,815.52 |
| 2011-10-10 | 2,815.52 |
| 2011-10-07 | 2,815.52 |
| 2011-10-06 | 2,815.52 |
| 2011-10-04 | 2,750.73 |
| 2011-10-03 | 2,912.70 |
| 2011-09-30 | 2,912.70 |
| 2011-09-28 | 2,912.70 |
| 2011-09-27 | 2,945.09 |
| 2011-09-26 | 2,945.09 |
| 2011-09-23 | 2,945.09 |
| 2011-09-22 | 2,880.31 |
| 2011-09-21 | 2,945.09 |
| 2011-09-20 | 3,009.88 |
| 2011-09-19 | 3,107.07 |
| 2011-09-16 | 3,204.25 |
| 2011-09-15 | 2,880.31 |
| 2011-09-14 | 2,621.15 |
| 2011-09-12 | 2,880.31 |
| 2011-09-09 | 2,912.70 |
| 2011-09-08 | 2,977.49 |
| 2011-09-07 | 3,009.88 |
| 2011-09-06 | 3,074.67 |
| 2011-09-05 | 3,107.07 |
| 2011-09-02 | 3,139.46 |
| 2011-09-01 | 3,139.46 |
| 2011-08-31 | 3,139.46 |
| 2011-08-30 | 3,139.46 |
| 2011-08-29 | 3,107.07 |
| 2011-08-26 | 3,204.25 |
| 2011-08-25 | 3,139.46 |
| 2011-08-24 | 3,139.46 |
| 2011-08-23 | 3,139.46 |
| 2011-08-22 | 3,074.67 |
| 2011-08-19 | 3,074.67 |
| 2011-08-18 | 3,074.67 |
| 2011-08-17 | 3,074.67 |
| 2011-08-16 | 3,139.46 |
| 2011-08-15 | 3,204.25 |
| 2011-08-12 | 3,139.46 |
| 2011-08-11 | 3,074.67 |
| 2011-08-10 | 3,074.67 |
| 2011-08-09 | 3,074.67 |
| 2011-08-08 | 3,042.28 |
| 2011-08-05 | 3,107.07 |
| 2011-08-04 | 3,139.46 |
| 2011-08-03 | 3,333.83 |
| 2011-08-02 | 3,398.62 |
| 2011-08-01 | 3,398.62 |
| 2011-07-29 | 3,269.04 |
| 2011-07-28 | 3,333.83 |
| 2011-07-27 | 3,398.62 |
| 2011-07-26 | 3,333.83 |
| 2011-07-25 | 3,333.83 |
| 2011-07-22 | 3,398.62 |
| 2011-07-21 | 3,398.62 |
| 2011-07-20 | 3,463.41 |
| 2011-07-19 | 3,463.41 |
| 2011-07-18 | 3,463.41 |
| 2011-07-15 | 3,463.41 |
| 2011-07-14 | 3,463.41 |
| 2011-07-13 | 3,463.41 |
| 2011-07-12 | 3,528.20 |
| 2011-07-11 | 3,463.41 |
| 2011-07-08 | 3,528.20 |
| 2011-07-07 | 3,592.99 |
| 2011-07-06 | 3,528.20 |
| 2011-07-05 | 3,463.41 |
| 2011-07-04 | 3,528.20 |
| 2011-06-30 | 3,528.20 |
| 2011-06-29 | 3,463.41 |
| 2011-06-28 | 3,463.41 |
| 2011-06-27 | 3,463.41 |
| 2011-06-24 | 3,528.20 |
| 2011-06-23 | 3,528.20 |
| 2011-06-22 | 3,463.41 |
| 2011-06-21 | 3,398.62 |
| 2011-06-20 | 3,528.20 |
| 2011-06-17 | 3,463.41 |
| 2011-06-16 | 3,463.41 |
| 2011-06-15 | 3,592.99 |
| 2011-06-14 | 3,528.20 |
| 2011-06-13 | 3,592.99 |
| 2011-06-10 | 3,528.20 |
| 2011-06-09 | 3,528.20 |
| 2011-06-08 | 3,657.78 |
| 2011-06-07 | 3,592.99 |
| 2011-06-03 | 3,657.78 |
| 2011-06-02 | 3,657.78 |
| 2011-06-01 | 3,657.78 |
| 2011-05-31 | 3,528.20 |
| 2011-05-30 | 3,528.20 |
| 2011-05-27 | 3,204.25 |
| 2011-05-26 | 3,204.25 |
| 2011-05-25 | 3,269.04 |
| 2011-05-24 | 3,333.83 |
| 2011-05-23 | 3,333.83 |
| 2011-05-20 | 3,269.04 |
| 2011-05-19 | 3,204.25 |
| 2011-05-18 | 3,204.25 |
| 2011-05-17 | 3,204.25 |
| 2011-05-16 | 3,139.46 |
| 2011-05-13 | 3,269.04 |
| 2011-05-12 | 3,333.83 |
| 2011-05-11 | 3,398.62 |
| 2011-05-09 | 3,463.41 |
| 2011-05-06 | 3,398.62 |
| 2011-05-05 | 3,398.62 |
| 2011-05-04 | 3,333.83 |
| 2011-05-03 | 3,333.83 |
| 2011-04-29 | 3,269.04 |
| 2011-04-28 | 3,178.34 |
| 2011-04-27 | 3,178.34 |
| 2011-04-26 | 3,435.46 |
| 2011-04-21 | 3,371.18 |
| 2011-04-20 | 3,306.90 |
| 2011-04-19 | 3,306.90 |
| 2011-04-18 | 3,242.62 |
| 2011-04-15 | 3,306.90 |
| 2011-04-14 | 3,435.46 |
| 2011-04-13 | 3,499.74 |
| 2011-04-12 | 3,564.02 |
| 2011-04-11 | 3,371.18 |
| 2011-04-08 | 3,564.02 |
| 2011-04-07 | 3,564.02 |
| 2011-04-06 | 3,692.58 |
| 2011-04-04 | 3,692.58 |
| 2011-04-01 | 3,885.43 |
| 2011-03-31 | 3,692.58 |
| 2011-03-30 | 3,692.58 |
| 2011-03-29 | 3,756.87 |
| 2011-03-28 | 3,821.15 |
| 2011-03-25 | 3,756.87 |
| 2011-03-24 | 3,628.30 |
| 2011-03-23 | 3,435.46 |
| 2011-03-22 | 3,371.18 |
| 2011-03-21 | 3,564.02 |
| 2011-03-18 | 3,628.30 |
| 2011-03-17 | 3,564.02 |
| 2011-03-16 | 3,756.87 |
| 2011-03-15 | 3,756.87 |
| 2011-03-14 | 3,821.15 |
| 2011-03-11 | 4,078.27 |
| 2011-03-10 | 4,013.99 |
| 2011-03-09 | 4,013.99 |
| 2011-03-08 | 4,013.99 |
| 2011-03-07 | 4,078.27 |
| 2011-03-04 | 3,885.43 |
| 2011-03-03 | 3,821.15 |
| 2011-03-02 | 3,371.18 |
| 2011-03-01 | 3,435.46 |
| 2011-02-28 | 3,756.87 |
| 2011-02-25 | 4,013.99 |
| 2011-02-24 | 4,013.99 |
| 2011-02-23 | 4,271.11 |
| 2011-02-22 | 4,399.68 |
| 2011-02-21 | 4,399.68 |
| 2011-02-18 | 4,463.96 |
| 2011-02-17 | 4,399.68 |
| 2011-02-16 | 4,463.96 |
| 2011-02-15 | 4,592.52 |
| 2011-02-14 | 4,592.52 |
| 2011-02-11 | 4,656.80 |
| 2011-02-10 | 4,493.18 |
| 2011-02-09 | 4,554.42 |
| 2011-02-08 | 4,554.42 |
| 2011-02-07 | 4,676.90 |
| 2011-02-02 | 4,615.66 |
| 2011-02-01 | 4,493.18 |
| 2011-01-31 | 4,554.42 |
| 2011-01-28 | 4,493.18 |
| 2011-01-27 | 4,554.42 |
| 2011-01-26 | 4,554.42 |
| 2011-01-25 | 4,554.42 |
| 2011-01-24 | 4,554.42 |
| 2011-01-21 | 4,554.42 |
| 2011-01-20 | 4,309.45 |
| 2011-01-19 | 4,615.66 |
| 2011-01-18 | 4,554.42 |
| 2011-01-17 | 4,125.72 |
| 2011-01-14 | 4,052.23 |
| 2011-01-13 | 4,076.73 |
| 2011-01-12 | 4,064.48 |
| 2011-01-11 | 3,954.24 |
| 2011-01-10 | 4,027.73 |
| 2011-01-07 | 3,844.01 |
| 2011-01-06 | 3,856.26 |
| 2011-01-05 | 3,942.00 |
| 2011-01-04 | 4,064.48 |
| 2011-01-03 | 4,027.73 |
| 2010-12-31 | 4,186.96 |
| 2010-12-30 | 4,186.96 |
| 2010-12-29 | 4,186.96 |
| 2010-12-28 | 4,186.96 |
| 2010-12-24 | 4,186.96 |
| 2010-12-23 | 4,137.97 |
| 2010-12-22 | 4,064.48 |
| 2010-12-21 | 4,174.72 |
| 2010-12-20 | 4,174.72 |
| 2010-12-17 | 4,199.21 |
| 2010-12-16 | 4,199.21 |
| 2010-12-15 | 4,186.96 |
| 2010-12-14 | 4,162.47 |
| 2010-12-13 | 4,076.73 |
| 2010-12-10 | 4,076.73 |
| 2010-12-09 | 4,076.73 |
| 2010-12-08 | 4,064.48 |
| 2010-12-07 | 4,113.47 |
| 2010-12-06 | 4,064.48 |
| 2010-12-03 | 4,162.47 |
| 2010-12-02 | 4,150.22 |
| 2010-12-01 | 4,039.98 |
| 2010-11-30 | 4,150.22 |
| 2010-11-29 | 4,125.72 |
| 2010-11-26 | 3,917.50 |
| 2010-11-25 | 3,807.26 |
| 2010-11-24 | 3,733.77 |
| 2010-11-23 | 3,697.03 |
| 2010-11-22 | 3,758.27 |
| 2010-11-19 | 3,758.27 |
| 2010-11-18 | 3,660.28 |
| 2010-11-17 | 3,660.28 |
| 2010-11-16 | 3,586.79 |
| 2010-11-15 | 3,672.53 |
| 2010-11-12 | 3,819.51 |
| 2010-11-11 | 3,758.27 |
| 2010-11-10 | 3,623.54 |
| 2010-11-09 | 3,611.29 |
| 2010-11-08 | 3,697.03 |
| 2010-11-05 | 3,574.54 |
| 2010-11-04 | 3,390.81 |
| 2010-11-03 | 3,403.06 |
| 2010-11-02 | 3,390.81 |
| 2010-11-01 | 3,207.09 |
| 2010-10-29 | 3,207.09 |
| 2010-10-28 | 3,194.84 |
| 2010-10-27 | 3,121.35 |
| 2010-10-26 | 3,121.35 |
| 2010-10-25 | 3,121.35 |
| 2010-10-22 | 3,121.35 |
| 2010-10-21 | 3,158.09 |
| 2010-10-20 | 3,194.84 |
| 2010-10-19 | 3,158.09 |
| 2010-10-18 | 3,207.09 |
| 2010-10-15 | 3,268.33 |
| 2010-10-14 | 3,305.07 |
| 2010-10-13 | 3,317.32 |
| 2010-10-12 | 3,317.32 |
| 2010-10-11 | 3,305.07 |
| 2010-10-08 | 3,256.08 |
| 2010-10-07 | 3,170.34 |
| 2010-10-06 | 3,207.09 |
| 2010-10-05 | 3,207.09 |
| 2010-10-04 | 3,207.09 |
| 2010-09-30 | 3,268.33 |
| 2010-09-29 | 3,268.33 |
| 2010-09-28 | 3,256.08 |
| 2010-09-27 | 3,280.58 |
| 2010-09-24 | 3,305.07 |
| 2010-09-22 | 3,329.57 |
| 2010-09-21 | 3,329.57 |
| 2010-09-20 | 3,317.32 |
| 2010-09-17 | 3,268.33 |
| 2010-09-16 | 3,243.83 |
| 2010-09-15 | 3,219.34 |
| 2010-09-14 | 3,194.84 |
| 2010-09-13 | 3,256.08 |
| 2010-09-10 | 3,354.07 |
| 2010-09-09 | 3,317.32 |
| 2010-09-08 | 3,366.32 |
| 2010-09-07 | 3,329.57 |
| 2010-09-06 | 3,280.58 |
| 2010-09-03 | 2,986.61 |
| 2010-09-02 | 2,962.12 |
| 2010-09-01 | 2,949.87 |
| 2010-08-31 | 2,913.12 |
| 2010-08-30 | 2,962.12 |
| 2010-08-27 | 3,023.36 |
| 2010-08-26 | 2,949.87 |
| 2010-08-25 | 3,133.60 |
| 2010-08-24 | 3,231.58 |
| 2010-08-23 | 3,231.58 |
| 2010-08-20 | 3,231.58 |
| 2010-08-19 | 3,268.33 |
| 2010-08-18 | 3,268.33 |
| 2010-08-17 | 3,317.32 |
| 2010-08-16 | 3,366.32 |
| 2010-08-13 | 3,427.56 |
| 2010-08-12 | 3,415.31 |
| 2010-08-11 | 3,268.33 |
| 2010-08-10 | 3,378.57 |
| 2010-08-09 | 3,452.06 |
| 2010-08-06 | 3,464.31 |
| 2010-08-05 | 3,488.80 |
| 2010-08-04 | 3,488.80 |
| 2010-08-03 | 3,464.31 |
| 2010-08-02 | 3,537.80 |
| 2010-07-30 | 3,537.80 |
| 2010-07-29 | 3,501.05 |
| 2010-07-28 | 3,513.30 |
| 2010-07-27 | 3,550.04 |
| 2010-07-26 | 3,476.55 |
| 2010-07-23 | 3,476.55 |
| 2010-07-22 | 3,464.31 |
| 2010-07-21 | 3,550.04 |
| 2010-07-20 | 3,550.04 |
| 2010-07-19 | 3,574.54 |
| 2010-07-16 | 3,562.29 |
| 2010-07-15 | 3,439.81 |
| 2010-07-14 | 3,488.80 |
| 2010-07-13 | 3,562.29 |
| 2010-07-12 | 3,611.29 |
| 2010-07-09 | 3,439.81 |
| 2010-07-08 | 3,390.81 |
| 2010-07-07 | 3,452.06 |
| 2010-07-06 | 3,452.06 |
| 2010-07-05 | 3,280.58 |
| 2010-07-02 | 3,084.60 |
| 2010-06-30 | 3,084.60 |
| 2010-06-29 | 3,109.10 |
| 2010-06-28 | 3,231.58 |
| 2010-06-25 | 3,329.57 |
| 2010-06-24 | 3,317.32 |
| 2010-06-23 | 3,305.07 |
| 2010-06-22 | 3,403.06 |
| 2010-06-21 | 3,439.81 |
| 2010-06-18 | 3,476.55 |
| 2010-06-17 | 3,464.31 |
| 2010-06-15 | 3,513.30 |
| 2010-06-14 | 3,452.06 |
| 2010-06-11 | 3,329.57 |
| 2010-06-10 | 3,329.57 |
| 2010-06-09 | 3,329.57 |
| 2010-06-08 | 3,403.06 |
| 2010-06-07 | 3,574.54 |
| 2010-06-04 | 3,684.78 |
| 2010-06-03 | 3,611.29 |
| 2010-06-02 | 3,611.29 |
| 2010-06-01 | 3,684.78 |
| 2010-05-31 | 3,623.54 |
| 2010-05-28 | 3,439.81 |
| 2010-05-27 | 3,439.81 |
| 2010-05-26 | 3,439.81 |
| 2010-05-25 | 3,378.57 |
| 2010-05-24 | 3,329.57 |
| 2010-05-20 | 2,839.63 |
| 2010-05-19 | 2,949.87 |
| 2010-05-18 | 3,219.34 |
| 2010-05-17 | 3,366.32 |
| 2010-05-14 | 3,415.31 |
| 2010-05-13 | 3,427.56 |
| 2010-05-12 | 3,415.31 |
| 2010-05-11 | 3,390.81 |
| 2010-05-10 | 3,439.81 |
| 2010-05-07 | 3,439.81 |
| 2010-05-06 | 3,550.04 |
| 2010-05-05 | 3,562.29 |
| 2010-05-04 | 3,562.29 |
| 2010-05-03 | 3,574.54 |
| 2010-04-30 | 3,568.42 |
| 2010-04-29 | 3,507.48 |
| 2010-04-28 | 3,409.98 |
| 2010-04-27 | 3,434.36 |
| 2010-04-26 | 3,409.98 |
| 2010-04-23 | 3,422.17 |
| 2010-04-22 | 3,409.98 |
| 2010-04-21 | 3,446.54 |
| 2010-04-20 | 3,141.86 |
| 2010-04-19 | 2,898.11 |
| 2010-04-16 | 2,849.36 |
| 2010-04-15 | 2,837.17 |
| 2010-04-14 | 2,739.67 |
| 2010-04-13 | 2,581.24 |
| 2010-04-12 | 2,471.55 |
| 2010-04-09 | 2,313.11 |
| 2010-04-08 | 2,252.17 |
| 2010-04-07 | 2,288.74 |
| 2010-04-01 | 2,398.42 |
| 2010-03-31 | 2,398.42 |
| 2010-03-30 | 2,398.42 |
| 2010-03-29 | 2,386.24 |
| 2010-03-26 | 2,361.86 |
| 2010-03-25 | 2,215.61 |
| 2010-03-24 | 2,239.99 |
| 2010-03-23 | 2,239.99 |
| 2010-03-22 | 2,166.86 |
| 2010-03-19 | 2,166.86 |
| 2010-03-18 | 2,191.24 |
| 2010-03-17 | 2,130.30 |
| 2010-03-16 | 2,252.17 |
| 2010-03-15 | 2,215.61 |
| 2010-03-12 | 2,057.18 |
| 2010-03-11 | 2,081.55 |
| 2010-03-10 | 1,971.86 |
| 2010-03-09 | 1,910.93 |
| 2010-03-08 | 1,886.55 |
| 2010-03-05 | 1,898.74 |
| 2010-03-04 | 1,935.30 |
| 2010-03-03 | 1,935.30 |
| 2010-03-02 | 1,959.68 |
| 2010-03-01 | 1,971.86 |
| 2010-02-26 | 1,959.68 |
| 2010-02-25 | 1,935.30 |
| 2010-02-24 | 1,898.74 |
| 2010-02-23 | 1,910.93 |
| 2010-02-22 | 1,923.11 |
| 2010-02-19 | 1,923.11 |
| 2010-02-18 | 1,947.49 |
| 2010-02-17 | 1,947.49 |
| 2010-02-12 | 1,959.68 |
| 2010-02-11 | 1,886.55 |
| 2010-02-10 | 1,849.99 |
| 2010-02-09 | 1,886.55 |
| 2010-02-08 | 1,849.99 |
| 2010-02-05 | 1,849.99 |
| 2010-02-04 | 1,874.36 |
| 2010-02-03 | 1,947.49 |
| 2010-02-02 | 1,947.49 |
| 2010-02-01 | 1,898.74 |
| 2010-01-29 | 1,837.80 |
| 2010-01-28 | 1,849.99 |
| 2010-01-27 | 1,849.99 |
| 2010-01-26 | 1,862.18 |
| 2010-01-25 | 1,923.11 |
| 2010-01-22 | 1,923.11 |
| 2010-01-21 | 1,959.68 |
| 2010-01-20 | 1,837.80 |
| 2010-01-19 | 1,825.61 |
| 2010-01-18 | 1,886.55 |
| 2010-01-15 | 1,935.30 |
| 2010-01-14 | 1,910.93 |
| 2010-01-13 | 2,032.80 |
| 2010-01-12 | 2,020.61 |
| 2010-01-11 | 1,728.11 |
| 2010-01-08 | 1,740.30 |
| 2010-01-07 | 1,752.49 |
| 2010-01-06 | 1,715.93 |
| 2010-01-05 | 1,764.68 |
| 2010-01-04 | 1,776.86 |
| 2009-12-31 | 1,728.11 |
| 2009-12-30 | 1,703.74 |
| 2009-12-29 | 1,703.74 |
| 2009-12-28 | 1,764.68 |
| 2009-12-24 | 1,764.68 |
| 2009-12-23 | 1,703.74 |
| 2009-12-22 | 1,715.93 |
| 2009-12-21 | 1,715.93 |
| 2009-12-18 | 1,715.93 |
| 2009-12-17 | 1,715.93 |
| 2009-12-16 | 1,728.11 |
| 2009-12-15 | 1,752.49 |
| 2009-12-14 | 1,691.55 |
| 2009-12-11 | 1,825.61 |
| 2009-12-10 | 1,789.05 |
| 2009-12-09 | 1,849.99 |
| 2009-12-08 | 1,849.99 |
| 2009-12-07 | 1,776.86 |
| 2009-12-04 | 1,776.86 |
| 2009-12-03 | 1,813.43 |
| 2009-12-02 | 1,862.18 |
| 2009-12-01 | 1,849.99 |
| 2009-11-30 | 1,849.99 |
| 2009-11-27 | 1,837.80 |
| 2009-11-26 | 1,910.93 |
| 2009-11-25 | 2,008.43 |
| 2009-11-24 | 2,069.36 |
| 2009-11-23 | 2,069.36 |
| 2009-11-20 | 1,996.24 |
| 2009-11-19 | 1,971.86 |
| 2009-11-18 | 2,020.61 |
| 2009-11-17 | 1,959.68 |
| 2009-11-16 | 1,886.55 |
| 2009-11-13 | 1,898.74 |
| 2009-11-12 | 1,849.99 |
| 2009-11-11 | 1,874.36 |
| 2009-11-10 | 1,923.11 |
| 2009-11-09 | 1,886.55 |
| 2009-11-06 | 1,947.49 |
| 2009-11-05 | 1,886.55 |
| 2009-11-04 | 1,910.93 |
| 2009-11-03 | 1,910.93 |
| 2009-11-02 | 1,935.30 |
| 2009-10-30 | 2,020.61 |
| 2009-10-29 | 2,008.43 |
| 2009-10-28 | 1,971.86 |
| 2009-10-27 | 2,044.99 |
| 2009-10-23 | 2,081.55 |
| 2009-10-22 | 2,069.36 |
| 2009-10-21 | 2,057.18 |
| 2009-10-20 | 2,105.93 |
| 2009-10-19 | 2,057.18 |
| 2009-10-16 | 2,057.18 |
| 2009-10-15 | 1,996.24 |
| 2009-10-14 | 2,020.61 |
| 2009-10-13 | 2,057.18 |
| 2009-10-12 | 2,057.18 |
| 2009-10-09 | 2,093.74 |
| 2009-10-08 | 2,093.74 |
| 2009-10-07 | 2,093.74 |
| 2009-10-06 | 2,044.99 |
| 2009-10-05 | 1,996.24 |
| 2009-10-02 | 1,996.24 |
| 2009-09-30 | 1,947.49 |
| 2009-09-29 | 1,910.93 |
| 2009-09-28 | 2,008.43 |
| 2009-09-25 | 1,923.11 |
| 2009-09-24 | 2,057.18 |
| 2009-09-23 | 2,191.24 |
| 2009-09-22 | 2,154.67 |
| 2009-09-21 | 2,288.74 |
| 2009-09-18 | 2,215.61 |
| 2009-09-17 | 2,118.11 |
| 2009-09-16 | 2,093.74 |
| 2009-09-15 | 2,154.67 |
| 2009-09-14 | 2,081.55 |
| 2009-09-11 | 2,081.55 |
| 2009-09-10 | 2,020.61 |
| 2009-09-09 | 1,606.24 |
| 2009-09-08 | 1,606.24 |
| 2009-09-07 | 1,606.24 |
| 2009-09-04 | 1,277.18 |
| 2009-09-03 | 1,118.74 |
| 2009-09-02 | 1,118.74 |
| 2009-09-01 | 1,167.49 |
| 2009-08-31 | 1,240.62 |
| 2009-08-28 | 1,350.30 |
| 2009-08-27 | 1,386.87 |
| 2009-08-26 | 1,411.24 |
| 2009-08-25 | 1,399.05 |
| 2009-08-24 | 1,411.24 |
| 2009-08-21 | 1,399.05 |
| 2009-08-20 | 1,374.68 |
| 2009-08-19 | 1,362.49 |
| 2009-08-18 | 1,508.74 |
| 2009-08-17 | 1,545.30 |
| 2009-08-14 | 1,581.87 |
| 2009-08-13 | 1,496.55 |
| 2009-08-12 | 1,496.55 |
| 2009-08-11 | 1,630.62 |
| 2009-08-10 | 1,606.24 |
| 2009-08-07 | 1,569.68 |
| 2009-08-06 | 1,630.62 |
| 2009-08-05 | 1,630.62 |
| 2009-08-04 | 1,642.80 |
| 2009-08-03 | 1,679.37 |
| 2009-07-31 | 1,703.74 |
| 2009-07-30 | 1,703.74 |
| 2009-07-29 | 1,703.74 |
| 2009-07-28 | 1,703.74 |
| 2009-07-27 | 1,740.30 |
| 2009-07-24 | 1,703.74 |
| 2009-07-23 | 1,728.11 |
| 2009-07-22 | 1,764.68 |
| 2009-07-21 | 1,728.11 |
| 2009-07-20 | 1,667.18 |
| 2009-07-17 | 1,654.99 |
| 2009-07-16 | 1,667.18 |
| 2009-07-15 | 1,667.18 |
| 2009-07-14 | 1,472.18 |
| 2009-07-13 | 1,447.80 |
| 2009-07-10 | 1,557.49 |
| 2009-07-09 | 1,606.24 |
| 2009-07-08 | 1,667.18 |
| 2009-07-07 | 1,703.74 |
| 2009-07-06 | 1,703.74 |
| 2009-07-03 | 1,703.74 |
| 2009-07-02 | 1,703.74 |
| 2009-06-30 | 1,667.18 |
| 2009-06-29 | 1,715.93 |
| 2009-06-26 | 1,715.93 |
| 2009-06-25 | 1,703.74 |
| 2009-06-24 | 1,789.05 |
| 2009-06-23 | 1,789.05 |
| 2009-06-22 | 1,789.05 |
| 2009-06-19 | 1,728.11 |
| 2009-06-18 | 1,703.74 |
| 2009-06-17 | 1,764.68 |
| 2009-06-16 | 1,752.49 |
| 2009-06-15 | 1,886.55 |
| 2009-06-12 | 1,947.49 |
| 2009-06-11 | 1,789.05 |
| 2009-06-10 | 1,849.99 |
| 2009-06-09 | 1,801.24 |
| 2009-06-08 | 1,801.24 |
| 2009-06-05 | 1,630.62 |
| 2009-06-04 | 1,581.87 |
| 2009-06-03 | 1,362.49 |
| 2009-06-02 | 1,411.24 |
| 2009-06-01 | 1,472.18 |
| 2009-05-29 | 1,447.80 |
| 2009-05-27 | 1,411.24 |
| 2009-05-26 | 1,472.18 |
| 2009-05-25 | 1,533.12 |
| 2009-05-22 | 1,472.18 |
| 2009-05-21 | 1,130.93 |
| 2009-05-20 | 1,106.56 |
| 2009-05-19 | 874.99 |
| 2009-05-18 | 777.50 |
| 2009-05-15 | 667.81 |
| 2009-05-14 | 655.62 |
| 2009-05-13 | 667.81 |
| 2009-05-12 | 692.18 |
| 2009-05-11 | 680.00 |
| 2009-05-08 | 619.06 |
| 2009-05-07 | 643.43 |
| 2009-05-06 | 655.62 |
| 2009-05-05 | 692.18 |
| 2009-05-04 | 692.18 |
| 2009-04-30 | 655.62 |
| 2009-04-29 | 612.96 |
| 2009-04-28 | 708.03 |
| 2009-04-27 | 672.38 |
| 2009-04-24 | 719.91 |
| 2009-04-23 | 731.79 |
| 2009-04-22 | 696.14 |
| 2009-04-21 | 684.26 |
| 2009-04-20 | 696.14 |
| 2009-04-17 | 743.67 |
| 2009-04-16 | 779.32 |
| 2009-04-15 | 731.79 |
| 2009-04-14 | 838.74 |
| 2009-04-09 | 850.62 |
| 2009-04-08 | 826.85 |
| 2009-04-07 | 814.97 |
| 2009-04-06 | 850.62 |
| 2009-04-03 | 886.27 |
| 2009-04-02 | 874.39 |
| 2009-04-01 | 886.27 |
| 2009-03-31 | 862.50 |
| 2009-03-30 | 850.62 |
| 2009-03-27 | 838.74 |
| 2009-03-26 | 826.85 |
| 2009-03-25 | 850.62 |
| 2009-03-24 | 850.62 |
| 2009-03-23 | 779.32 |
| 2009-03-20 | 767.44 |
| 2009-03-19 | 731.79 |
| 2009-03-18 | 731.79 |
| 2009-03-17 | 696.14 |
| 2009-03-16 | 672.38 |
| 2009-03-13 | 577.32 |
| 2009-03-12 | 565.43 |
| 2009-03-11 | 553.55 |
| 2009-03-10 | 553.55 |
| 2009-03-09 | 565.43 |
| 2009-03-06 | 612.96 |
| 2009-03-05 | 708.03 |
| 2009-03-04 | 708.03 |
| 2009-03-03 | 719.91 |
| 2009-03-02 | 612.96 |
| 2009-02-27 | 660.50 |
| 2009-02-26 | 743.67 |
| 2009-02-25 | 755.56 |
| 2009-02-24 | 779.32 |
| 2009-02-23 | 791.21 |
| 2009-02-20 | 814.97 |
| 2009-02-19 | 850.62 |
| 2009-02-18 | 814.97 |
| 2009-02-17 | 838.74 |
| 2009-02-16 | 886.27 |
| 2009-02-13 | 850.62 |
| 2009-02-12 | 886.27 |
| 2009-02-11 | 886.27 |
| 2009-02-10 | 921.92 |
| 2009-02-09 | 874.39 |
| 2009-02-06 | 886.27 |
| 2009-02-05 | 886.27 |
| 2009-02-04 | 910.03 |
| 2009-02-03 | 910.03 |
| 2009-02-02 | 862.50 |
| 2009-01-30 | 910.03 |
| 2009-01-29 | 910.03 |
| 2009-01-23 | 898.15 |
| 2009-01-22 | 933.80 |
| 2009-01-21 | 957.56 |
| 2009-01-20 | 969.45 |
| 2009-01-19 | 933.80 |
| 2009-01-16 | 969.45 |
| 2009-01-15 | 1,028.86 |
| 2009-01-14 | 969.45 |
| 2009-01-13 | 910.03 |
| 2009-01-12 | 874.39 |
| 2009-01-09 | 850.62 |
| 2009-01-08 | 767.44 |
| 2009-01-07 | 803.09 |
| 2009-01-06 | 814.97 |
| 2009-01-05 | 826.85 |
| 2009-01-02 | 826.85 |
| 2008-12-31 | 779.32 |
| 2008-12-30 | 743.67 |
| 2008-12-29 | 791.21 |
| 2008-12-24 | 803.09 |
| 2008-12-23 | 803.09 |
| 2008-12-22 | 791.21 |
| 2008-12-19 | 612.96 |
| 2008-12-18 | 648.61 |
| 2008-12-17 | 743.67 |
| 2008-12-16 | 767.44 |
| 2008-12-15 | 803.09 |
| 2008-12-12 | 803.09 |
| 2008-12-11 | 624.85 |
| 2008-12-10 | 624.85 |
| 2008-12-09 | 624.85 |
| 2008-12-08 | 612.96 |
| 2008-12-05 | 612.96 |
| 2008-12-04 | 553.55 |
| 2008-12-03 | 648.61 |
| 2008-12-02 | 672.38 |
| 2008-12-01 | 791.21 |
| 2008-11-28 | 708.03 |
| 2008-11-27 | 719.91 |
| 2008-11-26 | 731.79 |
| 2008-11-25 | 731.79 |
| 2008-11-24 | 910.03 |
| 2008-11-21 | 945.68 |
| 2008-11-20 | 957.56 |
| 2008-11-19 | 969.45 |
| 2008-11-18 | 969.45 |
| 2008-11-17 | 969.45 |
| 2008-11-14 | 969.45 |
| 2008-11-13 | 969.45 |
| 2008-11-12 | 1,040.74 |
| 2008-11-11 | 1,076.39 |
| 2008-11-10 | 957.56 |
| 2008-11-07 | 1,005.10 |
| 2008-11-06 | 850.62 |
| 2008-11-05 | 945.68 |
| 2008-11-04 | 1,040.74 |
| 2008-11-03 | 945.68 |
| 2008-10-31 | 850.62 |
| 2008-10-30 | 945.68 |
| 2008-10-29 | 933.80 |
| 2008-10-28 | 731.79 |
| 2008-10-27 | 1,112.04 |
| 2008-10-24 | 910.03 |
| 2008-10-23 | 969.45 |
| 2008-10-22 | 731.79 |
| 2008-10-21 | 969.45 |
| 2008-10-20 | 1,088.27 |
| 2008-10-17 | 1,088.27 |
| 2008-10-16 | 1,147.69 |
| 2008-10-15 | 1,195.22 |
| 2008-10-14 | 1,088.27 |
| 2008-10-13 | 1,076.39 |
| 2008-10-10 | 1,076.39 |
| 2008-10-09 | 1,076.39 |
| 2008-10-08 | 1,076.39 |
| 2008-10-06 | 1,088.27 |
| 2008-10-03 | 1,088.27 |
| 2008-10-02 | 1,242.75 |
| 2008-09-30 | 1,266.52 |
| 2008-09-29 | 1,325.93 |
| 2008-09-26 | 1,290.28 |
| 2008-09-25 | 1,337.81 |
| 2008-09-24 | 1,373.46 |
| 2008-09-23 | 1,409.11 |
| 2008-09-22 | 1,135.81 |
| 2008-09-19 | 1,135.81 |
| 2008-09-18 | 1,088.27 |
| 2008-09-17 | 1,064.51 |
| 2008-09-16 | 1,230.87 |
| 2008-09-12 | 1,444.76 |
| 2008-09-11 | 1,373.46 |
| 2008-09-10 | 1,504.17 |
| 2008-09-09 | 1,575.47 |
| 2008-09-08 | 1,587.35 |
| 2008-09-05 | 1,611.12 |
| 2008-09-04 | 1,670.53 |
| 2008-09-03 | 1,777.47 |
| 2008-09-02 | 1,908.18 |
| 2008-09-01 | 1,991.36 |
| 2008-08-29 | 1,765.59 |
| 2008-08-28 | 1,646.76 |
| 2008-08-27 | 1,729.94 |
| 2008-08-26 | 1,682.41 |
| 2008-08-25 | 1,765.59 |
| 2008-08-21 | 1,801.24 |
| 2008-08-20 | 1,884.42 |
| 2008-08-19 | 1,777.47 |
| 2008-08-18 | 1,908.18 |
| 2008-08-15 | 1,979.48 |
| 2008-08-14 | 2,003.25 |
| 2008-08-13 | 2,003.25 |
| 2008-08-12 | 1,979.48 |
| 2008-08-11 | 2,038.89 |
| 2008-08-08 | 2,038.89 |
| 2008-08-07 | 2,050.78 |
| 2008-08-05 | 2,062.66 |
| 2008-08-04 | 2,098.31 |
| 2008-08-01 | 2,157.72 |
| 2008-07-31 | 2,145.84 |
| 2008-07-30 | 2,122.07 |
| 2008-07-29 | 2,098.31 |
| 2008-07-28 | 2,098.31 |
| 2008-07-25 | 2,145.84 |
| 2008-07-24 | 2,157.72 |
| 2008-07-23 | 2,181.49 |
| 2008-07-22 | 2,217.14 |
| 2008-07-21 | 2,229.02 |
| 2008-07-18 | 2,181.49 |
| 2008-07-17 | 2,169.60 |
| 2008-07-16 | 2,122.07 |
| 2008-07-15 | 2,181.49 |
| 2008-07-14 | 2,181.49 |
| 2008-07-11 | 2,145.84 |
| 2008-07-10 | 2,122.07 |
| 2008-07-09 | 1,931.95 |
| 2008-07-08 | 2,086.43 |
| 2008-07-07 | 2,181.49 |
| 2008-07-04 | 2,252.78 |
| 2008-07-03 | 2,217.14 |
| 2008-07-02 | 2,264.67 |
| 2008-06-30 | 2,276.55 |
| 2008-06-27 | 2,312.20 |
| 2008-06-26 | 2,347.85 |
| 2008-06-25 | 2,371.61 |
| 2008-06-24 | 2,407.26 |
| 2008-06-23 | 2,395.38 |
| 2008-06-20 | 2,395.38 |
| 2008-06-19 | 2,383.49 |
| 2008-06-18 | 2,371.61 |
| 2008-06-17 | 2,454.79 |
| 2008-06-16 | 2,300.31 |
| 2008-06-13 | 2,276.55 |
| 2008-06-12 | 1,920.07 |
| 2008-06-11 | 1,920.07 |
| 2008-06-10 | 1,920.07 |
| 2008-06-06 | 1,943.83 |
| 2008-06-05 | 1,979.48 |
| 2008-06-04 | 1,943.83 |
| 2008-06-03 | 1,991.36 |
| 2008-06-02 | 1,979.48 |
| 2008-05-30 | 2,027.01 |
| 2008-05-29 | 2,038.89 |
| 2008-05-28 | 1,967.60 |
| 2008-05-27 | 2,015.13 |
| 2008-05-26 | 2,015.13 |
| 2008-05-23 | 1,991.36 |
| 2008-05-22 | 1,931.95 |
| 2008-05-21 | 2,003.25 |
| 2008-05-20 | 2,027.01 |
| 2008-05-19 | 2,003.25 |
| 2008-05-16 | 1,920.07 |
| 2008-05-15 | 1,920.07 |
| 2008-05-14 | 2,015.13 |
| 2008-05-13 | 2,003.25 |
| 2008-05-09 | 1,979.48 |
| 2008-05-08 | 1,979.48 |
| 2008-05-07 | 1,694.29 |
| 2008-05-06 | 1,658.65 |
| 2008-05-05 | 1,682.41 |
| 2008-05-02 | 1,729.94 |
| 2008-04-30 | 1,676.47 |
| 2008-04-29 | 1,570.59 |
| 2008-04-28 | 1,382.35 |
| 2008-04-25 | 1,582.35 |
| 2008-04-24 | 1,582.35 |
| 2008-04-23 | 1,617.65 |
| 2008-04-22 | 1,629.41 |
| 2008-04-21 | 1,629.41 |
| 2008-04-18 | 1,641.18 |
| 2008-04-17 | 1,664.71 |
| 2008-04-16 | 1,664.71 |
| 2008-04-15 | 1,629.41 |
| 2008-04-14 | 1,652.94 |
| 2008-04-11 | 1,700.00 |
| 2008-04-10 | 1,664.71 |
| 2008-04-09 | 1,617.65 |
| 2008-04-08 | 1,617.65 |
| 2008-04-07 | 1,664.71 |
| 2008-04-03 | 1,711.77 |
| 2008-04-02 | 1,735.29 |
| 2008-04-01 | 1,723.53 |
| 2008-03-31 | 1,688.24 |
| 2008-03-28 | 1,664.71 |
| 2008-03-27 | 1,464.71 |
| 2008-03-26 | 1,405.88 |
| 2008-03-25 | 1,300.00 |
| 2008-03-20 | 1,582.35 |
| 2008-03-19 | 1,605.88 |
| 2008-03-18 | 1,605.88 |
| 2008-03-17 | 1,664.71 |
| 2008-03-14 | 1,711.77 |
| 2008-03-13 | 1,688.24 |
| 2008-03-12 | 1,723.53 |
| 2008-03-11 | 1,676.47 |
| 2008-03-10 | 1,758.82 |
| 2008-03-07 | 1,758.82 |
| 2008-03-06 | 1,700.00 |
| 2008-03-05 | 1,700.00 |
| 2008-03-04 | 1,664.71 |
| 2008-03-03 | 1,582.35 |
| 2008-02-29 | 1,500.00 |
| 2008-02-28 | 1,500.00 |
| 2008-02-27 | 1,500.00 |
| 2008-02-26 | 1,476.47 |
| 2008-02-25 | 1,547.06 |
| 2008-02-22 | 1,547.06 |
| 2008-02-21 | 1,547.06 |
| 2008-02-20 | 1,464.71 |
| 2008-02-19 | 1,605.88 |
| 2008-02-18 | 1,476.47 |
| 2008-02-15 | 1,500.00 |
| 2008-02-14 | 1,547.06 |
| 2008-02-13 | 1,429.41 |
| 2008-02-12 | 1,629.41 |
| 2008-02-11 | 1,535.29 |
| 2008-02-06 | 1,511.77 |
| 2008-02-05 | 1,476.47 |
| 2008-02-04 | 1,547.06 |
| 2008-02-01 | 1,500.00 |
| 2008-01-31 | 1,641.18 |
| 2008-01-30 | 1,605.88 |
| 2008-01-29 | 1,629.41 |
| 2008-01-28 | 1,629.41 |
| 2008-01-25 | 1,582.35 |
| 2008-01-24 | 1,464.71 |
| 2008-01-23 | 1,441.18 |
| 2008-01-22 | 1,452.94 |
| 2008-01-21 | 1,547.06 |
| 2008-01-18 | 1,594.12 |
| 2008-01-17 | 1,594.12 |
| 2008-01-16 | 1,535.29 |
| 2008-01-15 | 1,452.94 |
| 2008-01-14 | 1,852.94 |
| 2008-01-11 | 1,994.12 |
| 2008-01-10 | 1,994.12 |
| 2008-01-09 | 2,017.65 |
| 2008-01-08 | 1,876.47 |
| 2008-01-07 | 2,017.65 |
| 2008-01-04 | 1,605.88 |
| 2008-01-03 | 1,582.35 |
| 2008-01-02 | 1,582.35 |
| 2007-12-31 | 1,641.18 |
| 2007-12-28 | 1,664.71 |
| 2007-12-27 | 1,594.12 |
| 2007-12-24 | 1,582.35 |
| 2007-12-21 | 1,652.94 |
| 2007-12-20 | 1,594.12 |
| 2007-12-19 | 1,429.41 |
| 2007-12-18 | 1,558.82 |
| 2007-12-17 | 1,711.77 |
| 2007-12-14 | 1,700.00 |
| 2007-12-13 | 1,700.00 |
| 2007-12-12 | 1,664.71 |
| 2007-12-11 | 1,664.71 |
| 2007-12-10 | 1,676.47 |
| 2007-12-07 | 1,594.12 |
| 2007-12-06 | 1,629.41 |
| 2007-12-05 | 1,476.47 |
| 2007-12-04 | 1,476.47 |
| 2007-12-03 | 1,394.12 |
| 2007-11-30 | 876.47 |
| 2007-11-29 | 570.59 |
| 2007-11-28 | 500.00 |
| 2007-11-27 | 488.24 |
| 2007-11-26 | 500.00 |
| 2007-11-23 | 482.35 |
| 2007-11-22 | 482.35 |
| 2007-11-21 | 547.06 |
| 2007-11-20 | 782.35 |
| 2007-11-19 | 747.06 |
| 2007-11-16 | 735.29 |
| 2007-11-15 | 723.53 |
| 2007-11-14 | 723.53 |
| 2007-11-13 | 688.24 |
| 2007-11-12 | 711.76 |
| 2007-11-09 | 770.59 |
| 2007-11-08 | 770.59 |
| 2007-11-07 | 758.82 |
| 2007-11-06 | 723.53 |
| 2007-11-05 | 805.88 |
| 2007-11-02 | 770.59 |
| 2007-11-01 | 723.53 |
| 2007-10-31 | 735.29 |
| 2007-10-30 | 747.06 |
| 2007-10-29 | 723.53 |
| 2007-10-26 | 711.76 |
| 2007-10-25 | 711.76 |
| 2007-10-24 | 700.00 |
| 2007-10-23 | 723.53 |
| 2007-10-22 | 711.76 |
| 2007-10-18 | 723.53 |
| 2007-10-17 | 794.12 |
| 2007-10-16 | 947.06 |
| 2007-10-15 | 958.82 |
| 2007-10-12 | 958.82 |
| 2007-10-11 | 947.06 |
| 2007-10-10 | 923.53 |
| 2007-10-09 | 958.82 |
| 2007-10-08 | 958.82 |
| 2007-10-05 | 1,017.65 |
| 2007-10-04 | 1,017.65 |
| 2007-10-03 | 1,076.47 |
| 2007-10-02 | 1,158.82 |
| 2007-09-28 | 1,276.47 |
| 2007-09-27 | 1,076.47 |
| 2007-09-25 | 1,429.41 |
| 2007-09-24 | 1,429.41 |
| 2007-09-21 | 1,794.12 |
| 2007-09-20 | 1,911.77 |
| 2007-09-19 | 1,958.82 |
| 2007-09-18 | 1,970.59 |
| 2007-09-17 | 2,017.65 |
| 2007-09-14 | 2,041.18 |
| 2007-09-13 | 1,994.12 |
| 2007-09-12 | 1,994.12 |
| 2007-09-11 | 1,900.00 |
| 2007-09-10 | 2,017.65 |
| 2007-09-07 | 1,994.12 |
| 2007-09-06 | 1,664.71 |
| 2007-09-05 | 1,535.29 |
| 2007-09-04 | 1,523.53 |
| 2007-09-03 | 1,488.24 |
| 2007-08-31 | 1,464.71 |
| 2007-08-30 | 1,488.24 |
| 2007-08-29 | 1,452.94 |
| 2007-08-28 | 1,429.41 |
| 2007-08-27 | 1,547.06 |
| 2007-08-24 | 1,288.24 |
| 2007-08-23 | 1,194.12 |
| 2007-08-22 | 1,100.00 |
| 2007-08-21 | 1,088.24 |
| 2007-08-20 | 1,088.24 |
| 2007-08-17 | 864.71 |
| 2007-08-16 | 888.24 |
| 2007-08-15 | 994.12 |
| 2007-08-14 | 876.47 |
| 2007-08-13 | 876.47 |
| 2007-08-10 | 911.76 |
| 2007-08-09 | 876.47 |
| 2007-08-08 | 829.41 |
| 2007-08-07 | 817.65 |
| 2007-08-06 | 817.65 |
| 2007-08-03 | 805.88 |
| 2007-08-02 | 794.12 |
| 2007-08-01 | 794.12 |
| 2007-07-31 | 735.29 |
| 2007-07-30 | 723.53 |
| 2007-07-27 | 617.65 |
| 2007-07-26 | 582.35 |
| 2007-07-25 | 447.06 |
| 2007-07-24 | 488.24 |
| 2007-07-23 | 488.24 |
| 2007-07-20 | 441.18 |
| 2007-07-19 | 435.29 |
| 2007-07-18 | 347.06 |
| 2007-07-17 | 329.41 |
| 2007-07-16 | 300.00 |
| 2007-07-13 | 288.24 |
| 2007-07-12 | 282.35 |
| 2007-07-11 | 323.53 |
| 2007-07-10 | 276.47 |
| 2007-07-09 | 288.24 |
| 2007-07-06 | 282.35 |
| 2007-07-05 | 282.35 |
| 2007-07-04 | 294.12 |
| 2007-07-03 | 300.00 |
| 2007-06-29 | 311.76 |
| 2007-06-28 | 311.76 |
| 2007-06-27 | 352.94 |
| 2007-06-26 | 341.18 |
| 2007-06-25 | 376.47 |
| 2007-06-22 | 311.76 |
| 2007-06-21 | 347.06 |
| 2007-06-20 | 276.47 |
| 2007-06-18 | 276.47 |
| 2007-06-15 | 282.35 |
| 2007-06-14 | 276.47 |
| 2007-06-13 | 229.41 |
| 2007-06-12 | 229.41 |
| 2007-06-11 | 200.00 |
| 2007-06-08 | 182.35 |
| 2007-06-07 | 185.88 |
| 2007-06-06 | 182.35 |
| 2007-06-05 | 180.00 |
| 2007-06-04 | 175.29 |
| 2007-06-01 | 188.24 |
| 2007-05-31 | 194.12 |
| 2007-05-30 | 200.00 |
| 2007-05-29 | 205.88 |
| 2007-05-28 | 188.24 |
| 2007-05-25 | 164.71 |
| 2007-05-23 | 191.76 |
| 2007-05-22 | 192.94 |
| 2007-05-21 | 200.00 |
| 2007-05-18 | 170.59 |
| 2007-05-17 | 164.71 |
| 2007-05-16 | 164.71 |
| 2007-05-15 | 164.71 |
| 2007-05-14 | 164.71 |
| 2007-05-11 | 154.12 |
| 2007-05-10 | 156.47 |
| 2007-05-09 | 165.88 |
| 2007-05-08 | 205.88 |
| 2007-05-07 | 135.29 |
| 2007-05-04 | 123.53 |
| 2007-05-03 | 123.53 |
| 2007-05-02 | 123.53 |
| 2007-04-30 | 123.53 |
| 2007-04-27 | 123.53 |
| 2007-04-26 | 123.53 |
| 2007-04-25 | 123.53 |
| 2007-04-24 | 135.29 |
| 2007-04-23 | 111.76 |
| 2007-04-20 | 111.76 |
| 2007-04-19 | 118.82 |
| 2007-04-18 | 123.53 |
| 2007-04-17 | 123.53 |
| 2007-04-16 | 100.00 |
| 2007-04-13 | 85.88 |
| 2007-04-12 | 85.88 |
| 2007-04-11 | 75.29 |
| 2007-04-10 | 70.59 |
| 2007-04-04 | 70.59 |
| 2007-04-03 | 82.35 |
| 2007-04-02 | 64.71 |
| 2007-03-30 | 64.71 |
| 2007-03-29 | 64.71 |
| 2007-03-28 | 74.12 |
| 2007-03-27 | 49.41 |
| 2007-03-26 | 49.41 |
| 2007-03-23 | 82.35 |
| 2007-03-22 | 88.24 |
| 2007-03-21 | 94.12 |
| 2007-03-20 | 88.24 |
| 2007-03-19 | 76.47 |
| 2007-03-16 | 47.06 |
| 2007-03-15 | 31.76 |
| 2007-03-14 | 31.76 |
| 2007-03-13 | 47.06 |
| 2007-03-12 | 76.47 |
| 2007-03-09 | 76.47 |
| 2007-03-08 | 58.82 |
| 2007-03-07 | 47.06 |
| 2007-03-06 | 52.94 |
| 2007-03-05 | 85.88 |
| 2007-03-02 | 94.12 |
| 2007-03-01 | 94.12 |
| 2007-02-28 | 60.00 |
| 2007-02-27 | 48.24 |
| 2007-02-26 | 16.47 |
| 2007-02-23 | 16.47 |
| 2007-02-22 | 16.47 |
| 2007-02-21 | 16.47 |
| 2007-02-16 | 16.47 |
| 2007-02-15 | 14.12 |
| 2007-02-14 | 14.12 |
| 2007-02-13 | 11.76 |
| 2007-02-12 | 11.76 |
| 2007-02-09 | 11.76 |
| 2007-02-08 | 11.76 |
| 2007-02-07 | 11.76 |
| 2007-02-06 | 11.76 |
| 2007-02-05 | 11.76 |
| 2007-02-02 | 11.76 |
| 2007-02-01 | 5.88 |
| 2007-01-31 | 5.88 |
| 2007-01-30 | 5.88 |
| 2007-01-29 | 1.18 |
| 2007-01-26 | 1.18 |
| 2007-01-25 | 1.18 |
| 2007-01-24 | 1.18 |
| 2007-01-23 | 1.18 |
| 2007-01-22 | 1.18 |
| 2007-01-19 | 1.18 |
| 2007-01-18 | 1.18 |
| 2007-01-17 | 1.18 |
| 2007-01-16 | 1.18 |
| 2007-01-15 | 1.18 |
| 2007-01-12 | 1.18 |
| 2007-01-11 | 1.18 |
| 2007-01-10 | 1.18 |
| 2007-01-09 | 1.18 |
| 2007-01-08 | 1.18 |
| 2007-01-05 | 1.18 |
| 2007-01-04 | 1.18 |
| 2007-01-03 | 1.18 |
| 2007-01-02 | 1.18 |
| 2006-12-29 | 1.18 |
| 2006-12-28 | 1.18 |
| 2006-12-27 | 0.00 |
| 2006-12-22 | 0.00 |
| 2006-12-21 | 0.00 |
| 2006-12-20 | 0.00 |
| 2006-12-19 | 0.00 |
| 2006-12-18 | 0.00 |
| 2006-12-15 | 0.00 |
| 2006-12-14 | 0.00 |
| 2006-12-13 | 0.00 |
| 2006-12-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy