Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01104 | 1998-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1104 % |
|---|---|
| 2025-09-30 | 87.41 |
| 2025-09-29 | 82.78 |
| 2025-09-26 | 78.16 |
| 2025-09-25 | 75.84 |
| 2025-09-24 | 75.84 |
| 2025-09-23 | 74.69 |
| 2025-09-22 | 80.47 |
| 2025-09-19 | 74.69 |
| 2025-09-18 | 75.84 |
| 2025-09-17 | 78.16 |
| 2025-09-16 | 83.94 |
| 2025-09-15 | 83.94 |
| 2025-09-12 | 87.41 |
| 2025-09-11 | 83.94 |
| 2025-09-10 | 83.94 |
| 2025-09-09 | 87.41 |
| 2025-09-08 | 83.94 |
| 2025-09-05 | 83.94 |
| 2025-09-04 | 73.53 |
| 2025-09-03 | 86.25 |
| 2025-09-02 | 93.19 |
| 2025-09-01 | 94.35 |
| 2025-08-29 | 96.67 |
| 2025-08-28 | 81.63 |
| 2025-08-27 | 87.41 |
| 2025-08-26 | 78.16 |
| 2025-08-25 | 87.41 |
| 2025-08-22 | 83.94 |
| 2025-08-21 | 86.25 |
| 2025-08-20 | 80.47 |
| 2025-08-19 | 78.16 |
| 2025-08-18 | 81.63 |
| 2025-08-15 | 78.16 |
| 2025-08-14 | 85.10 |
| 2025-08-13 | 77.00 |
| 2025-08-12 | 71.21 |
| 2025-08-11 | 70.06 |
| 2025-08-08 | 64.27 |
| 2025-08-07 | 60.80 |
| 2025-08-06 | 63.12 |
| 2025-08-05 | 63.12 |
| 2025-08-04 | 67.74 |
| 2025-08-01 | 52.70 |
| 2025-07-31 | 51.55 |
| 2025-07-30 | 57.33 |
| 2025-07-29 | 57.33 |
| 2025-07-28 | 50.39 |
| 2025-07-25 | 49.23 |
| 2025-07-24 | 46.92 |
| 2025-07-23 | 46.92 |
| 2025-07-22 | 44.61 |
| 2025-07-21 | 42.29 |
| 2025-07-18 | 36.51 |
| 2025-07-17 | 36.51 |
| 2025-07-16 | 35.35 |
| 2025-07-15 | 38.82 |
| 2025-07-14 | 38.82 |
| 2025-07-11 | 42.29 |
| 2025-07-10 | 41.14 |
| 2025-07-09 | 36.51 |
| 2025-07-08 | 35.35 |
| 2025-07-07 | 36.51 |
| 2025-07-04 | 39.98 |
| 2025-07-03 | 39.98 |
| 2025-07-02 | 41.14 |
| 2025-06-30 | 42.29 |
| 2025-06-27 | 43.45 |
| 2025-06-26 | 44.61 |
| 2025-06-25 | 38.82 |
| 2025-06-24 | 38.82 |
| 2025-06-23 | 49.23 |
| 2025-06-20 | 46.92 |
| 2025-06-19 | 51.55 |
| 2025-06-18 | 56.18 |
| 2025-06-17 | 55.02 |
| 2025-06-16 | 59.65 |
| 2025-06-13 | 63.12 |
| 2025-06-12 | 57.33 |
| 2025-06-11 | 52.70 |
| 2025-06-10 | 52.70 |
| 2025-06-09 | 50.39 |
| 2025-06-06 | 56.18 |
| 2025-06-05 | 63.12 |
| 2025-06-04 | 44.61 |
| 2025-06-03 | 48.08 |
| 2025-06-02 | 51.55 |
| 2025-05-30 | 41.14 |
| 2025-05-29 | 41.14 |
| 2025-05-28 | 41.14 |
| 2025-05-27 | 38.82 |
| 2025-05-26 | 36.51 |
| 2025-05-23 | 31.88 |
| 2025-05-22 | 29.57 |
| 2025-05-21 | 29.57 |
| 2025-05-20 | 27.25 |
| 2025-05-19 | 27.25 |
| 2025-05-16 | 27.25 |
| 2025-05-15 | 27.25 |
| 2025-05-14 | 27.25 |
| 2025-05-13 | 27.25 |
| 2025-05-12 | 27.25 |
| 2025-05-09 | 27.25 |
| 2025-05-08 | 27.25 |
| 2025-05-07 | 27.25 |
| 2025-05-06 | 27.25 |
| 2025-05-02 | 27.25 |
| 2025-04-30 | 27.25 |
| 2025-04-29 | 26.10 |
| 2025-04-28 | 27.25 |
| 2025-04-25 | 24.94 |
| 2025-04-24 | 27.25 |
| 2025-04-23 | 27.25 |
| 2025-04-22 | 35.35 |
| 2025-04-17 | 38.82 |
| 2025-04-16 | 29.57 |
| 2025-04-15 | 27.25 |
| 2025-04-14 | 19.16 |
| 2025-04-11 | 16.84 |
| 2025-04-10 | 11.06 |
| 2025-04-09 | 11.06 |
| 2025-04-08 | 13.37 |
| 2025-04-07 | 13.37 |
| 2025-04-03 | 23.78 |
| 2025-04-02 | 24.94 |
| 2025-04-01 | 23.78 |
| 2025-03-31 | 23.78 |
| 2025-03-28 | 23.78 |
| 2025-03-27 | 23.78 |
| 2025-03-26 | 23.78 |
| 2025-03-25 | 23.78 |
| 2025-03-24 | 23.78 |
| 2025-03-21 | 23.78 |
| 2025-03-20 | 23.78 |
| 2025-03-19 | 23.78 |
| 2025-03-18 | 23.78 |
| 2025-03-17 | 23.78 |
| 2025-03-14 | 23.78 |
| 2025-03-13 | 20.31 |
| 2025-03-12 | 20.31 |
| 2025-03-11 | 18.00 |
| 2025-03-10 | 20.31 |
| 2025-03-07 | 21.47 |
| 2025-03-06 | 21.47 |
| 2025-03-05 | 19.16 |
| 2025-03-04 | 19.16 |
| 2025-03-03 | 19.16 |
| 2025-02-28 | 19.16 |
| 2025-02-27 | 19.16 |
| 2025-02-26 | 20.31 |
| 2025-02-25 | 20.31 |
| 2025-02-24 | 16.84 |
| 2025-02-21 | 18.00 |
| 2025-02-20 | 21.47 |
| 2025-02-19 | 19.16 |
| 2025-02-18 | 18.00 |
| 2025-02-17 | 18.00 |
| 2025-02-14 | 19.16 |
| 2025-02-13 | 16.84 |
| 2025-02-12 | 16.84 |
| 2025-02-11 | 14.53 |
| 2025-02-10 | 14.53 |
| 2025-02-07 | 9.90 |
| 2025-02-06 | 11.06 |
| 2025-02-05 | 11.06 |
| 2025-02-04 | 11.06 |
| 2025-02-03 | 8.74 |
| 2025-01-28 | 8.74 |
| 2025-01-27 | 8.74 |
| 2025-01-24 | 9.90 |
| 2025-01-23 | 9.90 |
| 2025-01-22 | 8.74 |
| 2025-01-21 | 8.74 |
| 2025-01-20 | 8.74 |
| 2025-01-17 | 8.74 |
| 2025-01-16 | 9.90 |
| 2025-01-15 | 9.90 |
| 2025-01-14 | 9.90 |
| 2025-01-13 | 7.59 |
| 2025-01-10 | 9.90 |
| 2025-01-09 | 9.90 |
| 2025-01-08 | 9.90 |
| 2025-01-07 | 9.90 |
| 2025-01-06 | 9.90 |
| 2025-01-03 | 9.90 |
| 2025-01-02 | 9.90 |
| 2024-12-31 | 11.06 |
| 2024-12-30 | 9.90 |
| 2024-12-27 | 9.90 |
| 2024-12-24 | 9.90 |
| 2024-12-23 | 9.90 |
| 2024-12-20 | 9.90 |
| 2024-12-19 | 9.90 |
| 2024-12-18 | 9.90 |
| 2024-12-17 | 7.59 |
| 2024-12-16 | 6.43 |
| 2024-12-13 | 6.43 |
| 2024-12-12 | 9.90 |
| 2024-12-11 | 12.21 |
| 2024-12-10 | 12.21 |
| 2024-12-09 | 11.06 |
| 2024-12-06 | 11.06 |
| 2024-12-05 | 13.37 |
| 2024-12-04 | 13.37 |
| 2024-12-03 | 15.69 |
| 2024-12-02 | 14.53 |
| 2024-11-29 | 14.53 |
| 2024-11-28 | 12.21 |
| 2024-11-27 | 12.21 |
| 2024-11-26 | 11.06 |
| 2024-11-25 | 11.06 |
| 2024-11-22 | 11.06 |
| 2024-11-21 | 13.37 |
| 2024-11-20 | 13.02 |
| 2024-11-19 | 11.99 |
| 2024-11-18 | 10.95 |
| 2024-11-15 | 10.95 |
| 2024-11-14 | 10.95 |
| 2024-11-13 | 10.95 |
| 2024-11-12 | 6.80 |
| 2024-11-11 | 13.02 |
| 2024-11-08 | 13.02 |
| 2024-11-07 | 13.02 |
| 2024-11-06 | 10.95 |
| 2024-11-05 | 13.02 |
| 2024-11-04 | 13.02 |
| 2024-11-01 | 13.02 |
| 2024-10-31 | 11.99 |
| 2024-10-30 | 11.99 |
| 2024-10-29 | 11.99 |
| 2024-10-28 | 11.99 |
| 2024-10-25 | 11.99 |
| 2024-10-24 | 11.99 |
| 2024-10-23 | 10.95 |
| 2024-10-22 | 8.88 |
| 2024-10-21 | 9.91 |
| 2024-10-18 | 11.99 |
| 2024-10-17 | 14.06 |
| 2024-10-16 | 14.06 |
| 2024-10-15 | 10.95 |
| 2024-10-14 | 7.84 |
| 2024-10-10 | 9.91 |
| 2024-10-09 | 8.88 |
| 2024-10-08 | 10.95 |
| 2024-10-07 | 16.14 |
| 2024-10-04 | 10.95 |
| 2024-10-03 | 6.80 |
| 2024-10-02 | 8.88 |
| 2024-09-30 | 7.84 |
| 2024-09-27 | 5.77 |
| 2024-09-26 | 5.77 |
| 2024-09-25 | 2.66 |
| 2024-09-24 | 1.62 |
| 2024-09-23 | 1.62 |
| 2024-09-20 | 0.58 |
| 2024-09-19 | -1.49 |
| 2024-09-17 | -3.57 |
| 2024-09-16 | -3.57 |
| 2024-09-13 | -3.57 |
| 2024-09-12 | -3.57 |
| 2024-09-11 | -4.60 |
| 2024-09-10 | -2.53 |
| 2024-09-09 | -2.53 |
| 2024-09-05 | -2.53 |
| 2024-09-04 | -2.53 |
| 2024-09-03 | -2.53 |
| 2024-09-02 | -2.53 |
| 2024-08-30 | -3.57 |
| 2024-08-29 | -1.49 |
| 2024-08-28 | -1.49 |
| 2024-08-27 | -2.53 |
| 2024-08-26 | -2.53 |
| 2024-08-23 | -1.49 |
| 2024-08-22 | -0.46 |
| 2024-08-21 | 0.58 |
| 2024-08-20 | 1.62 |
| 2024-08-19 | 2.66 |
| 2024-08-16 | 2.66 |
| 2024-08-15 | 2.66 |
| 2024-08-14 | 2.66 |
| 2024-08-13 | 3.69 |
| 2024-08-12 | 2.66 |
| 2024-08-09 | 2.66 |
| 2024-08-08 | 2.66 |
| 2024-08-07 | 3.69 |
| 2024-08-06 | 1.62 |
| 2024-08-05 | 0.58 |
| 2024-08-02 | 4.73 |
| 2024-08-01 | 2.66 |
| 2024-07-31 | 3.69 |
| 2024-07-30 | 3.69 |
| 2024-07-29 | 3.69 |
| 2024-07-26 | 3.69 |
| 2024-07-25 | 4.73 |
| 2024-07-24 | 7.84 |
| 2024-07-23 | 7.84 |
| 2024-07-22 | 7.84 |
| 2024-07-19 | 7.84 |
| 2024-07-18 | 8.88 |
| 2024-07-17 | 8.88 |
| 2024-07-16 | 10.95 |
| 2024-07-15 | 14.06 |
| 2024-07-12 | 14.06 |
| 2024-07-11 | 14.06 |
| 2024-07-10 | 14.06 |
| 2024-07-09 | 14.06 |
| 2024-07-08 | 9.91 |
| 2024-07-05 | 9.91 |
| 2024-07-04 | 13.02 |
| 2024-07-03 | 13.02 |
| 2024-07-02 | 9.91 |
| 2024-06-28 | 8.88 |
| 2024-06-27 | 8.88 |
| 2024-06-26 | 9.91 |
| 2024-06-25 | 9.91 |
| 2024-06-24 | 9.91 |
| 2024-06-21 | 9.91 |
| 2024-06-20 | 9.91 |
| 2024-06-19 | 9.91 |
| 2024-06-18 | 9.91 |
| 2024-06-17 | 9.91 |
| 2024-06-14 | 9.91 |
| 2024-06-13 | 7.84 |
| 2024-06-12 | 15.10 |
| 2024-06-11 | 19.25 |
| 2024-06-07 | 19.25 |
| 2024-06-06 | 19.25 |
| 2024-06-05 | 19.25 |
| 2024-06-04 | 19.25 |
| 2024-06-03 | 23.39 |
| 2024-05-31 | 23.39 |
| 2024-05-30 | 23.39 |
| 2024-05-29 | 22.36 |
| 2024-05-28 | 22.36 |
| 2024-05-27 | 20.28 |
| 2024-05-24 | 20.28 |
| 2024-05-23 | 21.32 |
| 2024-05-22 | 23.39 |
| 2024-05-21 | 23.39 |
| 2024-05-20 | 27.54 |
| 2024-05-17 | 23.39 |
| 2024-05-16 | 23.39 |
| 2024-05-14 | 23.39 |
| 2024-05-13 | 23.39 |
| 2024-05-10 | 23.39 |
| 2024-05-09 | 24.43 |
| 2024-05-08 | 22.36 |
| 2024-05-07 | 22.36 |
| 2024-05-06 | 22.36 |
| 2024-05-03 | 22.36 |
| 2024-05-02 | 22.36 |
| 2024-04-30 | 22.36 |
| 2024-04-29 | 20.28 |
| 2024-04-26 | 20.28 |
| 2024-04-25 | 18.21 |
| 2024-04-24 | 18.21 |
| 2024-04-23 | 17.17 |
| 2024-04-22 | 19.25 |
| 2024-04-19 | 19.25 |
| 2024-04-18 | 19.25 |
| 2024-04-17 | 18.21 |
| 2024-04-16 | 18.21 |
| 2024-04-15 | 19.25 |
| 2024-04-12 | 21.32 |
| 2024-04-11 | 19.25 |
| 2024-04-10 | 18.21 |
| 2024-04-09 | 18.21 |
| 2024-04-08 | 7.84 |
| 2024-04-05 | 5.77 |
| 2024-04-03 | 3.69 |
| 2024-04-02 | 3.69 |
| 2024-03-28 | -0.46 |
| 2024-03-27 | 2.66 |
| 2024-03-26 | 2.66 |
| 2024-03-25 | 2.66 |
| 2024-03-22 | 2.66 |
| 2024-03-21 | 2.66 |
| 2024-03-20 | 1.62 |
| 2024-03-19 | 3.69 |
| 2024-03-18 | 5.77 |
| 2024-03-15 | 1.62 |
| 2024-03-14 | -1.49 |
| 2024-03-13 | -2.53 |
| 2024-03-12 | -2.53 |
| 2024-03-11 | -2.53 |
| 2024-03-08 | 2.66 |
| 2024-03-07 | 2.66 |
| 2024-03-06 | 2.66 |
| 2024-03-05 | 2.66 |
| 2024-03-04 | 2.66 |
| 2024-03-01 | 2.66 |
| 2024-02-29 | 2.66 |
| 2024-02-28 | 2.66 |
| 2024-02-27 | 2.66 |
| 2024-02-26 | 2.66 |
| 2024-02-23 | 2.66 |
| 2024-02-22 | 2.66 |
| 2024-02-21 | 2.66 |
| 2024-02-20 | 5.77 |
| 2024-02-19 | 5.77 |
| 2024-02-16 | 5.77 |
| 2024-02-15 | -3.57 |
| 2024-02-14 | -3.57 |
| 2024-02-09 | -3.57 |
| 2024-02-08 | -3.57 |
| 2024-02-07 | -2.53 |
| 2024-02-06 | -2.53 |
| 2024-02-05 | -2.53 |
| 2024-02-02 | -1.49 |
| 2024-02-01 | -1.49 |
| 2024-01-31 | -1.49 |
| 2024-01-30 | -1.49 |
| 2024-01-29 | -1.49 |
| 2024-01-26 | -1.49 |
| 2024-01-25 | -1.49 |
| 2024-01-24 | -1.49 |
| 2024-01-23 | -1.49 |
| 2024-01-22 | -1.49 |
| 2024-01-19 | -0.46 |
| 2024-01-18 | -0.46 |
| 2024-01-17 | -0.46 |
| 2024-01-16 | -0.46 |
| 2024-01-15 | -0.46 |
| 2024-01-12 | -1.49 |
| 2024-01-11 | -1.49 |
| 2024-01-10 | 0.58 |
| 2024-01-09 | -0.46 |
| 2024-01-08 | -0.46 |
| 2024-01-05 | -0.46 |
| 2024-01-04 | -0.46 |
| 2024-01-03 | -0.46 |
| 2024-01-02 | -0.46 |
| 2023-12-29 | -0.46 |
| 2023-12-28 | -1.49 |
| 2023-12-27 | -1.49 |
| 2023-12-22 | -1.49 |
| 2023-12-21 | -1.49 |
| 2023-12-20 | -2.53 |
| 2023-12-19 | -2.53 |
| 2023-12-18 | -2.53 |
| 2023-12-15 | -2.53 |
| 2023-12-14 | -2.53 |
| 2023-12-13 | -2.53 |
| 2023-12-12 | -2.53 |
| 2023-12-11 | -3.57 |
| 2023-12-08 | -3.57 |
| 2023-12-07 | -3.57 |
| 2023-12-06 | -0.46 |
| 2023-12-05 | -0.46 |
| 2023-12-04 | 3.69 |
| 2023-12-01 | 4.73 |
| 2023-11-30 | 4.73 |
| 2023-11-29 | 1.62 |
| 2023-11-28 | 1.62 |
| 2023-11-27 | 1.62 |
| 2023-11-24 | 1.62 |
| 2023-11-23 | 1.62 |
| 2023-11-22 | 1.62 |
| 2023-11-21 | 1.62 |
| 2023-11-20 | 1.62 |
| 2023-11-17 | -0.46 |
| 2023-11-16 | 1.62 |
| 2023-11-15 | 3.69 |
| 2023-11-14 | -0.08 |
| 2023-11-13 | -0.08 |
| 2023-11-10 | -0.08 |
| 2023-11-09 | -0.08 |
| 2023-11-08 | -0.08 |
| 2023-11-07 | -1.02 |
| 2023-11-06 | -1.02 |
| 2023-11-03 | -1.02 |
| 2023-11-02 | -2.91 |
| 2023-11-01 | -6.68 |
| 2023-10-31 | 0.86 |
| 2023-10-30 | 0.86 |
| 2023-10-27 | 0.86 |
| 2023-10-26 | 0.86 |
| 2023-10-25 | 0.86 |
| 2023-10-24 | -1.02 |
| 2023-10-20 | -1.02 |
| 2023-10-19 | -1.02 |
| 2023-10-18 | -1.02 |
| 2023-10-17 | -1.02 |
| 2023-10-16 | -1.02 |
| 2023-10-13 | -1.02 |
| 2023-10-12 | -0.08 |
| 2023-10-11 | -0.08 |
| 2023-10-10 | -0.08 |
| 2023-10-09 | -0.08 |
| 2023-10-06 | -0.08 |
| 2023-10-05 | -0.08 |
| 2023-10-04 | -0.08 |
| 2023-10-03 | -0.08 |
| 2023-09-29 | -0.08 |
| 2023-09-28 | -0.08 |
| 2023-09-27 | -0.08 |
| 2023-09-26 | 0.86 |
| 2023-09-25 | 0.86 |
| 2023-09-22 | 0.86 |
| 2023-09-21 | 0.86 |
| 2023-09-20 | 0.86 |
| 2023-09-19 | 0.86 |
| 2023-09-18 | 0.86 |
| 2023-09-15 | 0.86 |
| 2023-09-14 | -1.02 |
| 2023-09-13 | -1.02 |
| 2023-09-12 | -1.96 |
| 2023-09-11 | -1.96 |
| 2023-09-07 | -1.02 |
| 2023-09-06 | -1.02 |
| 2023-09-05 | -1.02 |
| 2023-09-04 | 3.69 |
| 2023-08-31 | 5.58 |
| 2023-08-30 | 5.58 |
| 2023-08-29 | 5.58 |
| 2023-08-28 | 3.69 |
| 2023-08-25 | 3.69 |
| 2023-08-24 | 2.75 |
| 2023-08-23 | 3.69 |
| 2023-08-22 | 1.81 |
| 2023-08-21 | 1.81 |
| 2023-08-18 | 1.81 |
| 2023-08-17 | 0.86 |
| 2023-08-16 | 0.86 |
| 2023-08-15 | 0.86 |
| 2023-08-14 | 0.86 |
| 2023-08-11 | 3.69 |
| 2023-08-10 | 3.69 |
| 2023-08-09 | 3.69 |
| 2023-08-08 | 3.69 |
| 2023-08-07 | 3.69 |
| 2023-08-04 | 3.69 |
| 2023-08-03 | -2.91 |
| 2023-08-02 | -2.91 |
| 2023-08-01 | -0.08 |
| 2023-07-31 | 7.46 |
| 2023-07-28 | 8.41 |
| 2023-07-27 | 8.41 |
| 2023-07-26 | 8.41 |
| 2023-07-25 | 8.41 |
| 2023-07-24 | 8.41 |
| 2023-07-21 | 8.41 |
| 2023-07-20 | 8.41 |
| 2023-07-19 | 6.52 |
| 2023-07-18 | 6.52 |
| 2023-07-14 | 3.69 |
| 2023-07-13 | 2.75 |
| 2023-07-12 | 1.81 |
| 2023-07-11 | 1.81 |
| 2023-07-10 | 1.81 |
| 2023-07-07 | 1.81 |
| 2023-07-06 | 1.81 |
| 2023-07-05 | 1.81 |
| 2023-07-04 | 1.81 |
| 2023-07-03 | 1.81 |
| 2023-06-30 | 1.81 |
| 2023-06-29 | -0.08 |
| 2023-06-28 | -0.08 |
| 2023-06-27 | -0.08 |
| 2023-06-26 | -0.08 |
| 2023-06-23 | -0.08 |
| 2023-06-21 | -1.02 |
| 2023-06-20 | -4.79 |
| 2023-06-19 | 2.75 |
| 2023-06-16 | 2.75 |
| 2023-06-15 | -5.73 |
| 2023-06-14 | -6.68 |
| 2023-06-13 | -9.50 |
| 2023-06-12 | -9.50 |
| 2023-06-09 | -9.50 |
| 2023-06-08 | -9.50 |
| 2023-06-07 | -9.50 |
| 2023-06-06 | -9.50 |
| 2023-06-05 | -6.68 |
| 2023-06-02 | -6.68 |
| 2023-06-01 | -7.62 |
| 2023-05-31 | -7.62 |
| 2023-05-30 | -6.68 |
| 2023-05-29 | -9.50 |
| 2023-05-25 | -9.50 |
| 2023-05-24 | -9.50 |
| 2023-05-23 | -9.50 |
| 2023-05-22 | -9.50 |
| 2023-05-19 | -9.50 |
| 2023-05-18 | -9.50 |
| 2023-05-17 | -9.50 |
| 2023-05-16 | -9.50 |
| 2023-05-15 | -9.50 |
| 2023-05-12 | -5.73 |
| 2023-05-11 | -1.02 |
| 2023-05-10 | -1.02 |
| 2023-05-09 | -1.02 |
| 2023-05-08 | -1.02 |
| 2023-05-05 | -1.02 |
| 2023-05-04 | -1.02 |
| 2023-05-03 | -1.02 |
| 2023-05-02 | -1.02 |
| 2023-04-28 | -1.02 |
| 2023-04-27 | -1.02 |
| 2023-04-26 | -1.02 |
| 2023-04-25 | -1.02 |
| 2023-04-24 | 0.86 |
| 2023-04-21 | 1.81 |
| 2023-04-20 | 2.75 |
| 2023-04-19 | 3.69 |
| 2023-04-18 | 3.69 |
| 2023-04-17 | 1.81 |
| 2023-04-14 | -2.91 |
| 2023-04-13 | -2.91 |
| 2023-04-12 | -2.91 |
| 2023-04-11 | -2.91 |
| 2023-04-06 | -2.91 |
| 2023-04-04 | -2.91 |
| 2023-04-03 | 0.86 |
| 2023-03-31 | 0.86 |
| 2023-03-30 | -1.96 |
| 2023-03-29 | 0.86 |
| 2023-03-28 | 0.86 |
| 2023-03-27 | 0.86 |
| 2023-03-24 | 0.86 |
| 2023-03-23 | 0.86 |
| 2023-03-22 | 0.86 |
| 2023-03-21 | 0.86 |
| 2023-03-20 | 0.86 |
| 2023-03-17 | 0.86 |
| 2023-03-16 | 0.86 |
| 2023-03-15 | -1.96 |
| 2023-03-14 | -1.96 |
| 2023-03-13 | -1.96 |
| 2023-03-10 | 0.86 |
| 2023-03-09 | 1.81 |
| 2023-03-08 | 1.81 |
| 2023-03-07 | 1.81 |
| 2023-03-06 | 1.81 |
| 2023-03-03 | 1.81 |
| 2023-03-02 | 1.81 |
| 2023-03-01 | 1.81 |
| 2023-02-28 | 7.46 |
| 2023-02-27 | 4.64 |
| 2023-02-24 | 6.52 |
| 2023-02-23 | 6.52 |
| 2023-02-22 | 6.52 |
| 2023-02-21 | 7.46 |
| 2023-02-20 | 1.81 |
| 2023-02-17 | 7.46 |
| 2023-02-16 | 7.46 |
| 2023-02-15 | 8.41 |
| 2023-02-14 | -0.08 |
| 2023-02-13 | 0.86 |
| 2023-02-10 | 0.86 |
| 2023-02-09 | 0.86 |
| 2023-02-08 | 0.86 |
| 2023-02-07 | 0.86 |
| 2023-02-06 | -0.08 |
| 2023-02-03 | -0.08 |
| 2023-02-02 | -0.08 |
| 2023-02-01 | 4.64 |
| 2023-01-31 | 4.64 |
| 2023-01-30 | 2.75 |
| 2023-01-27 | 0.86 |
| 2023-01-26 | 0.86 |
| 2023-01-20 | 2.59 |
| 2023-01-19 | -2.58 |
| 2023-01-18 | 3.45 |
| 2023-01-17 | -2.58 |
| 2023-01-16 | -1.72 |
| 2023-01-13 | 0.00 |
| 2023-01-12 | -1.72 |
| 2023-01-11 | -5.17 |
| 2023-01-10 | -1.72 |
| 2023-01-09 | -1.72 |
| 2023-01-06 | -1.72 |
| 2023-01-05 | -4.31 |
| 2023-01-04 | -1.72 |
| 2023-01-03 | 0.86 |
| 2022-12-30 | -1.72 |
| 2022-12-29 | -3.45 |
| 2022-12-28 | -3.45 |
| 2022-12-23 | -4.31 |
| 2022-12-22 | -4.31 |
| 2022-12-21 | -4.31 |
| 2022-12-20 | -4.31 |
| 2022-12-19 | -7.76 |
| 2022-12-16 | -8.62 |
| 2022-12-15 | -8.62 |
| 2022-12-14 | -8.62 |
| 2022-12-13 | -8.62 |
| 2022-12-12 | -9.48 |
| 2022-12-09 | -9.48 |
| 2022-12-08 | -9.48 |
| 2022-12-07 | -10.34 |
| 2022-12-06 | -10.34 |
| 2022-12-05 | -11.20 |
| 2022-12-02 | -12.93 |
| 2022-12-01 | -12.07 |
| 2022-11-30 | -12.07 |
| 2022-11-29 | -13.79 |
| 2022-11-28 | -16.38 |
| 2022-11-25 | -15.52 |
| 2022-11-24 | -16.38 |
| 2022-11-23 | -14.65 |
| 2022-11-22 | -14.65 |
| 2022-11-21 | -14.65 |
| 2022-11-18 | -14.65 |
| 2022-11-17 | -14.65 |
| 2022-11-16 | -12.93 |
| 2022-11-15 | -12.93 |
| 2022-11-14 | -12.93 |
| 2022-11-11 | -12.93 |
| 2022-11-10 | -14.65 |
| 2022-11-09 | -12.07 |
| 2022-11-08 | -12.07 |
| 2022-11-07 | -12.07 |
| 2022-11-04 | -11.20 |
| 2022-11-03 | -11.20 |
| 2022-11-02 | -11.20 |
| 2022-11-01 | -11.20 |
| 2022-10-31 | -12.07 |
| 2022-10-28 | -11.20 |
| 2022-10-27 | -11.20 |
| 2022-10-26 | -11.20 |
| 2022-10-25 | -12.07 |
| 2022-10-24 | -12.07 |
| 2022-10-21 | -11.20 |
| 2022-10-20 | -8.62 |
| 2022-10-19 | -10.34 |
| 2022-10-18 | -10.34 |
| 2022-10-17 | -10.34 |
| 2022-10-14 | -10.34 |
| 2022-10-13 | -11.20 |
| 2022-10-12 | -11.20 |
| 2022-10-11 | -11.20 |
| 2022-10-10 | -11.20 |
| 2022-10-07 | -9.48 |
| 2022-10-06 | -8.62 |
| 2022-10-05 | -10.34 |
| 2022-10-03 | -12.07 |
| 2022-09-30 | -10.34 |
| 2022-09-29 | -11.20 |
| 2022-09-28 | -13.79 |
| 2022-09-27 | -8.62 |
| 2022-09-26 | -11.20 |
| 2022-09-23 | -9.48 |
| 2022-09-22 | -12.07 |
| 2022-09-21 | -5.17 |
| 2022-09-20 | -4.31 |
| 2022-09-19 | -4.31 |
| 2022-09-16 | -4.31 |
| 2022-09-15 | -4.31 |
| 2022-09-14 | -5.17 |
| 2022-09-13 | -4.31 |
| 2022-09-09 | -4.31 |
| 2022-09-08 | -8.62 |
| 2022-09-07 | -8.62 |
| 2022-09-06 | -8.62 |
| 2022-09-05 | -8.62 |
| 2022-09-02 | -9.48 |
| 2022-09-01 | -9.48 |
| 2022-08-31 | -9.48 |
| 2022-08-30 | -11.20 |
| 2022-08-29 | -11.20 |
| 2022-08-26 | -11.20 |
| 2022-08-25 | -11.20 |
| 2022-08-24 | -12.07 |
| 2022-08-23 | -6.89 |
| 2022-08-22 | -6.89 |
| 2022-08-19 | -6.89 |
| 2022-08-18 | -4.31 |
| 2022-08-17 | -4.31 |
| 2022-08-16 | -4.31 |
| 2022-08-15 | -6.03 |
| 2022-08-12 | -6.03 |
| 2022-08-11 | -6.89 |
| 2022-08-10 | -6.89 |
| 2022-08-09 | -6.89 |
| 2022-08-08 | -6.89 |
| 2022-08-05 | -6.89 |
| 2022-08-04 | -5.17 |
| 2022-08-03 | -5.17 |
| 2022-08-02 | -5.17 |
| 2022-08-01 | -6.89 |
| 2022-07-29 | -6.89 |
| 2022-07-28 | -6.03 |
| 2022-07-27 | -6.03 |
| 2022-07-26 | -5.17 |
| 2022-07-25 | -5.17 |
| 2022-07-22 | -5.17 |
| 2022-07-21 | -6.03 |
| 2022-07-20 | -7.76 |
| 2022-07-19 | -7.76 |
| 2022-07-18 | -7.76 |
| 2022-07-15 | -7.76 |
| 2022-07-14 | -8.62 |
| 2022-07-13 | -6.89 |
| 2022-07-12 | -10.34 |
| 2022-07-11 | -9.48 |
| 2022-07-08 | 2.59 |
| 2022-07-07 | 2.59 |
| 2022-07-06 | 3.45 |
| 2022-07-05 | 3.45 |
| 2022-07-04 | 3.45 |
| 2022-06-30 | 6.04 |
| 2022-06-29 | 6.90 |
| 2022-06-28 | 7.76 |
| 2022-06-27 | 4.31 |
| 2022-06-24 | 4.31 |
| 2022-06-23 | 6.90 |
| 2022-06-22 | 6.90 |
| 2022-06-21 | 3.45 |
| 2022-06-20 | 6.90 |
| 2022-06-17 | 6.90 |
| 2022-06-16 | 7.76 |
| 2022-06-15 | 9.49 |
| 2022-06-14 | 10.35 |
| 2022-06-13 | 9.49 |
| 2022-06-10 | 9.49 |
| 2022-06-09 | 11.21 |
| 2022-06-08 | 12.93 |
| 2022-06-07 | 9.49 |
| 2022-06-06 | 9.49 |
| 2022-06-02 | 9.49 |
| 2022-06-01 | 8.62 |
| 2022-05-31 | 9.49 |
| 2022-05-30 | 7.76 |
| 2022-05-27 | 7.76 |
| 2022-05-26 | 6.90 |
| 2022-05-25 | 6.90 |
| 2022-05-24 | 6.04 |
| 2022-05-23 | 6.04 |
| 2022-05-20 | 3.45 |
| 2022-05-19 | 2.59 |
| 2022-05-18 | 2.59 |
| 2022-05-17 | 2.59 |
| 2022-05-16 | 1.73 |
| 2022-05-13 | 1.73 |
| 2022-05-12 | -1.72 |
| 2022-05-11 | 0.86 |
| 2022-05-10 | 0.86 |
| 2022-05-06 | 5.17 |
| 2022-05-05 | 5.17 |
| 2022-05-04 | 5.17 |
| 2022-05-03 | 7.76 |
| 2022-04-29 | 7.76 |
| 2022-04-28 | 0.86 |
| 2022-04-27 | 0.00 |
| 2022-04-26 | 0.00 |
| 2022-04-25 | 1.73 |
| 2022-04-22 | 1.73 |
| 2022-04-21 | 1.73 |
| 2022-04-20 | 1.73 |
| 2022-04-19 | 0.86 |
| 2022-04-14 | 0.00 |
| 2022-04-13 | 0.00 |
| 2022-04-12 | 0.00 |
| 2022-04-11 | 0.86 |
| 2022-04-08 | 0.86 |
| 2022-04-07 | 0.86 |
| 2022-04-06 | 0.86 |
| 2022-04-04 | 0.00 |
| 2022-04-01 | 0.00 |
| 2022-03-31 | 0.00 |
| 2022-03-30 | -1.72 |
| 2022-03-29 | -1.72 |
| 2022-03-28 | -4.31 |
| 2022-03-25 | -3.45 |
| 2022-03-24 | -6.03 |
| 2022-03-23 | -5.17 |
| 2022-03-22 | -7.76 |
| 2022-03-21 | -6.89 |
| 2022-03-18 | -8.62 |
| 2022-03-17 | -9.48 |
| 2022-03-16 | -10.34 |
| 2022-03-15 | -14.65 |
| 2022-03-14 | -13.79 |
| 2022-03-11 | -13.79 |
| 2022-03-10 | -13.79 |
| 2022-03-09 | -13.79 |
| 2022-03-08 | -10.34 |
| 2022-03-07 | -9.48 |
| 2022-03-04 | -9.48 |
| 2022-03-03 | -9.48 |
| 2022-03-02 | -10.34 |
| 2022-03-01 | -10.34 |
| 2022-02-28 | -8.62 |
| 2022-02-25 | -9.48 |
| 2022-02-24 | -9.48 |
| 2022-02-23 | -9.48 |
| 2022-02-22 | -9.48 |
| 2022-02-21 | -8.62 |
| 2022-02-18 | -8.62 |
| 2022-02-17 | -7.76 |
| 2022-02-16 | -6.89 |
| 2022-02-15 | -6.89 |
| 2022-02-14 | -5.17 |
| 2022-02-11 | -5.17 |
| 2022-02-10 | -3.45 |
| 2022-02-09 | -8.62 |
| 2022-02-08 | -9.48 |
| 2022-02-07 | -11.20 |
| 2022-02-04 | -9.48 |
| 2022-01-31 | -9.48 |
| 2022-01-28 | -11.20 |
| 2022-01-27 | -11.20 |
| 2022-01-26 | -11.20 |
| 2022-01-25 | -10.34 |
| 2022-01-24 | -10.34 |
| 2022-01-21 | -9.48 |
| 2022-01-20 | -10.34 |
| 2022-01-19 | -9.48 |
| 2022-01-18 | -9.48 |
| 2022-01-17 | -9.48 |
| 2022-01-14 | -11.20 |
| 2022-01-13 | -10.34 |
| 2022-01-12 | -8.62 |
| 2022-01-11 | -9.48 |
| 2022-01-10 | -9.48 |
| 2022-01-07 | -6.89 |
| 2022-01-06 | -7.76 |
| 2022-01-05 | -7.76 |
| 2022-01-04 | -3.45 |
| 2022-01-03 | -1.72 |
| 2021-12-31 | -1.72 |
| 2021-12-30 | -5.17 |
| 2021-12-29 | -9.48 |
| 2021-12-28 | -7.76 |
| 2021-12-24 | -10.34 |
| 2021-12-23 | -8.62 |
| 2021-12-22 | -7.76 |
| 2021-12-21 | -7.03 |
| 2021-12-20 | -6.30 |
| 2021-12-17 | -6.30 |
| 2021-12-16 | -6.30 |
| 2021-12-15 | -5.58 |
| 2021-12-14 | -6.30 |
| 2021-12-13 | -6.30 |
| 2021-12-10 | -8.48 |
| 2021-12-09 | -5.58 |
| 2021-12-08 | -6.30 |
| 2021-12-07 | -5.58 |
| 2021-12-06 | -7.03 |
| 2021-12-03 | -3.40 |
| 2021-12-02 | -7.76 |
| 2021-12-01 | -8.48 |
| 2021-11-30 | -9.21 |
| 2021-11-29 | -9.21 |
| 2021-11-26 | -9.21 |
| 2021-11-25 | -9.21 |
| 2021-11-24 | -8.48 |
| 2021-11-23 | -10.66 |
| 2021-11-22 | -10.66 |
| 2021-11-19 | -10.66 |
| 2021-11-18 | -10.66 |
| 2021-11-17 | -9.94 |
| 2021-11-16 | -10.66 |
| 2021-11-15 | -10.66 |
| 2021-11-12 | -10.66 |
| 2021-11-11 | -9.94 |
| 2021-11-10 | -9.21 |
| 2021-11-09 | -9.94 |
| 2021-11-08 | -9.21 |
| 2021-11-05 | -10.66 |
| 2021-11-04 | -11.39 |
| 2021-11-03 | -11.39 |
| 2021-11-02 | -9.21 |
| 2021-11-01 | -7.03 |
| 2021-10-29 | -5.58 |
| 2021-10-28 | -7.03 |
| 2021-10-27 | -5.58 |
| 2021-10-26 | -5.58 |
| 2021-10-25 | -5.58 |
| 2021-10-22 | -5.58 |
| 2021-10-21 | -6.30 |
| 2021-10-20 | -4.12 |
| 2021-10-19 | -3.40 |
| 2021-10-18 | -2.67 |
| 2021-10-15 | -2.67 |
| 2021-10-12 | -2.67 |
| 2021-10-11 | -2.67 |
| 2021-10-08 | -4.12 |
| 2021-10-07 | -4.12 |
| 2021-10-06 | -3.40 |
| 2021-10-05 | -4.12 |
| 2021-10-04 | -3.40 |
| 2021-09-30 | -1.95 |
| 2021-09-29 | -2.67 |
| 2021-09-28 | -1.95 |
| 2021-09-27 | -1.22 |
| 2021-09-24 | -4.12 |
| 2021-09-23 | -8.48 |
| 2021-09-21 | -8.48 |
| 2021-09-20 | -7.76 |
| 2021-09-17 | -2.67 |
| 2021-09-16 | -5.58 |
| 2021-09-15 | -1.95 |
| 2021-09-14 | -1.95 |
| 2021-09-13 | -0.49 |
| 2021-09-10 | 1.69 |
| 2021-09-09 | 4.59 |
| 2021-09-08 | 3.14 |
| 2021-09-07 | 1.69 |
| 2021-09-06 | 0.96 |
| 2021-09-03 | -1.22 |
| 2021-09-02 | -1.22 |
| 2021-09-01 | -1.22 |
| 2021-08-31 | -1.95 |
| 2021-08-30 | -2.67 |
| 2021-08-27 | -2.67 |
| 2021-08-26 | -4.12 |
| 2021-08-25 | -4.85 |
| 2021-08-24 | -4.85 |
| 2021-08-23 | -5.58 |
| 2021-08-20 | -4.12 |
| 2021-08-19 | -3.40 |
| 2021-08-18 | -2.67 |
| 2021-08-17 | -3.25 |
| 2021-08-16 | -3.25 |
| 2021-08-13 | -3.25 |
| 2021-08-12 | -3.95 |
| 2021-08-11 | -4.66 |
| 2021-08-10 | -4.66 |
| 2021-08-09 | -4.66 |
| 2021-08-06 | -3.25 |
| 2021-08-05 | -3.95 |
| 2021-08-04 | -3.95 |
| 2021-08-03 | -3.95 |
| 2021-08-02 | -3.25 |
| 2021-07-30 | -3.25 |
| 2021-07-29 | -3.25 |
| 2021-07-28 | -3.25 |
| 2021-07-27 | -1.85 |
| 2021-07-26 | 0.25 |
| 2021-07-23 | -1.85 |
| 2021-07-22 | -2.55 |
| 2021-07-21 | -2.55 |
| 2021-07-20 | -3.25 |
| 2021-07-19 | -1.85 |
| 2021-07-16 | -1.85 |
| 2021-07-15 | -1.85 |
| 2021-07-14 | -4.66 |
| 2021-07-13 | -3.25 |
| 2021-07-12 | -3.25 |
| 2021-07-09 | -4.66 |
| 2021-07-08 | -6.06 |
| 2021-07-07 | -12.37 |
| 2021-07-06 | -10.26 |
| 2021-07-05 | -10.26 |
| 2021-07-02 | -10.26 |
| 2021-06-30 | -10.26 |
| 2021-06-29 | -12.37 |
| 2021-06-28 | -12.37 |
| 2021-06-25 | -12.37 |
| 2021-06-24 | -15.17 |
| 2021-06-23 | -15.17 |
| 2021-06-22 | -17.98 |
| 2021-06-21 | -15.87 |
| 2021-06-18 | -14.47 |
| 2021-06-17 | -11.67 |
| 2021-06-16 | -11.67 |
| 2021-06-15 | -9.56 |
| 2021-06-11 | -5.36 |
| 2021-06-10 | -5.36 |
| 2021-06-09 | -3.95 |
| 2021-06-08 | -1.85 |
| 2021-06-07 | -0.45 |
| 2021-06-04 | -0.45 |
| 2021-06-03 | 0.25 |
| 2021-06-02 | -0.45 |
| 2021-06-01 | -1.85 |
| 2021-05-31 | -5.36 |
| 2021-05-28 | -4.66 |
| 2021-05-27 | -3.95 |
| 2021-05-26 | -2.55 |
| 2021-05-25 | -2.55 |
| 2021-05-24 | -2.55 |
| 2021-05-21 | -3.25 |
| 2021-05-20 | -0.45 |
| 2021-05-18 | -3.25 |
| 2021-05-17 | -3.25 |
| 2021-05-14 | 1.65 |
| 2021-05-13 | 0.25 |
| 2021-05-12 | 3.06 |
| 2021-05-11 | 3.76 |
| 2021-05-10 | -3.95 |
| 2021-05-07 | -6.76 |
| 2021-05-06 | -9.56 |
| 2021-05-05 | -6.76 |
| 2021-05-04 | -7.46 |
| 2021-05-03 | -8.16 |
| 2021-04-30 | -8.16 |
| 2021-04-29 | -8.16 |
| 2021-04-28 | -13.77 |
| 2021-04-27 | -15.17 |
| 2021-04-26 | -15.17 |
| 2021-04-23 | -15.17 |
| 2021-04-22 | -15.17 |
| 2021-04-21 | -16.57 |
| 2021-04-20 | -16.57 |
| 2021-04-19 | -17.27 |
| 2021-04-16 | -17.98 |
| 2021-04-15 | -19.38 |
| 2021-04-14 | -21.48 |
| 2021-04-13 | -24.29 |
| 2021-04-12 | -22.88 |
| 2021-04-09 | -21.48 |
| 2021-04-08 | -18.68 |
| 2021-04-07 | -14.47 |
| 2021-04-01 | -14.47 |
| 2021-03-31 | -16.57 |
| 2021-03-30 | -15.87 |
| 2021-03-29 | -17.98 |
| 2021-03-26 | -20.08 |
| 2021-03-25 | -22.88 |
| 2021-03-24 | -20.78 |
| 2021-03-23 | -17.98 |
| 2021-03-22 | -15.17 |
| 2021-03-19 | -15.17 |
| 2021-03-18 | -14.47 |
| 2021-03-17 | -10.96 |
| 2021-03-16 | -8.86 |
| 2021-03-15 | -6.06 |
| 2021-03-12 | -3.25 |
| 2021-03-11 | -2.55 |
| 2021-03-10 | -3.25 |
| 2021-03-09 | -3.25 |
| 2021-03-08 | -2.55 |
| 2021-03-05 | -3.95 |
| 2021-03-04 | 0.25 |
| 2021-03-03 | 0.95 |
| 2021-03-02 | -2.55 |
| 2021-03-01 | -0.45 |
| 2021-02-26 | -2.55 |
| 2021-02-25 | 3.06 |
| 2021-02-24 | 3.06 |
| 2021-02-23 | 1.65 |
| 2021-02-22 | 1.65 |
| 2021-02-19 | 1.65 |
| 2021-02-18 | -1.15 |
| 2021-02-17 | 0.95 |
| 2021-02-16 | -3.95 |
| 2021-02-11 | -6.06 |
| 2021-02-10 | -6.76 |
| 2021-02-09 | -6.06 |
| 2021-02-08 | -10.26 |
| 2021-02-05 | -13.07 |
| 2021-02-04 | -13.07 |
| 2021-02-03 | -13.07 |
| 2021-02-02 | -12.37 |
| 2021-02-01 | -11.67 |
| 2021-01-29 | -8.16 |
| 2021-01-28 | -12.37 |
| 2021-01-27 | -10.26 |
| 2021-01-26 | -13.77 |
| 2021-01-25 | -16.57 |
| 2021-01-22 | -14.47 |
| 2021-01-21 | -29.19 |
| 2021-01-20 | -29.19 |
| 2021-01-19 | -27.09 |
| 2021-01-18 | -26.39 |
| 2021-01-15 | -26.39 |
| 2021-01-14 | -29.19 |
| 2021-01-13 | -36.90 |
| 2021-01-12 | -36.20 |
| 2021-01-11 | -36.90 |
| 2021-01-08 | -35.50 |
| 2021-01-07 | -36.20 |
| 2021-01-06 | -36.20 |
| 2021-01-05 | -32.70 |
| 2021-01-04 | -37.61 |
| 2020-12-31 | -40.41 |
| 2020-12-30 | -40.41 |
| 2020-12-29 | -39.01 |
| 2020-12-28 | -37.61 |
| 2020-12-24 | -41.11 |
| 2020-12-23 | -40.41 |
| 2020-12-22 | -39.71 |
| 2020-12-21 | -38.31 |
| 2020-12-18 | -36.20 |
| 2020-12-17 | -36.20 |
| 2020-12-16 | -35.50 |
| 2020-12-15 | -36.20 |
| 2020-12-14 | -36.20 |
| 2020-12-11 | -36.90 |
| 2020-12-10 | -34.80 |
| 2020-12-09 | -36.90 |
| 2020-12-08 | -36.90 |
| 2020-12-07 | -36.90 |
| 2020-12-04 | -36.90 |
| 2020-12-03 | -36.90 |
| 2020-12-02 | -35.50 |
| 2020-12-01 | -33.40 |
| 2020-11-30 | -34.80 |
| 2020-11-27 | -35.50 |
| 2020-11-26 | -35.50 |
| 2020-11-25 | -35.50 |
| 2020-11-24 | -35.50 |
| 2020-11-23 | -35.50 |
| 2020-11-20 | -35.50 |
| 2020-11-19 | -37.40 |
| 2020-11-18 | -37.40 |
| 2020-11-17 | -37.40 |
| 2020-11-16 | -38.66 |
| 2020-11-13 | -41.19 |
| 2020-11-12 | -38.66 |
| 2020-11-11 | -38.66 |
| 2020-11-10 | -38.66 |
| 2020-11-09 | -38.66 |
| 2020-11-06 | -38.66 |
| 2020-11-05 | -38.66 |
| 2020-11-04 | -38.03 |
| 2020-11-03 | -38.03 |
| 2020-11-02 | -38.03 |
| 2020-10-30 | -38.03 |
| 2020-10-29 | -38.03 |
| 2020-10-28 | -38.03 |
| 2020-10-27 | -38.03 |
| 2020-10-23 | -38.03 |
| 2020-10-22 | -38.03 |
| 2020-10-21 | -38.03 |
| 2020-10-20 | -38.03 |
| 2020-10-19 | -37.40 |
| 2020-10-16 | -36.77 |
| 2020-10-15 | -36.77 |
| 2020-10-14 | -38.66 |
| 2020-10-12 | -38.66 |
| 2020-10-09 | -38.03 |
| 2020-10-08 | -36.77 |
| 2020-10-07 | -36.77 |
| 2020-10-06 | -36.77 |
| 2020-10-05 | -36.77 |
| 2020-09-30 | -35.50 |
| 2020-09-29 | -34.87 |
| 2020-09-28 | -34.87 |
| 2020-09-25 | -36.77 |
| 2020-09-24 | -35.50 |
| 2020-09-23 | -35.50 |
| 2020-09-22 | -35.50 |
| 2020-09-21 | -35.50 |
| 2020-09-18 | -35.50 |
| 2020-09-17 | -35.50 |
| 2020-09-16 | -34.87 |
| 2020-09-15 | -35.50 |
| 2020-09-14 | -35.50 |
| 2020-09-11 | -36.13 |
| 2020-09-10 | -36.13 |
| 2020-09-09 | -38.66 |
| 2020-09-08 | -38.66 |
| 2020-09-07 | -38.66 |
| 2020-09-04 | -38.66 |
| 2020-09-03 | -38.66 |
| 2020-09-02 | -37.40 |
| 2020-09-01 | -37.40 |
| 2020-08-31 | -37.40 |
| 2020-08-28 | -37.40 |
| 2020-08-27 | -37.40 |
| 2020-08-26 | -37.40 |
| 2020-08-25 | -37.40 |
| 2020-08-24 | -37.40 |
| 2020-08-21 | -37.40 |
| 2020-08-20 | -38.03 |
| 2020-08-19 | -38.66 |
| 2020-08-18 | -38.66 |
| 2020-08-17 | -38.66 |
| 2020-08-14 | -39.93 |
| 2020-08-13 | -39.93 |
| 2020-08-12 | -40.56 |
| 2020-08-11 | -40.56 |
| 2020-08-10 | -40.56 |
| 2020-08-07 | -40.56 |
| 2020-08-06 | -39.93 |
| 2020-08-05 | -39.93 |
| 2020-08-04 | -39.30 |
| 2020-08-03 | -39.93 |
| 2020-07-31 | -39.93 |
| 2020-07-30 | -39.93 |
| 2020-07-29 | -39.93 |
| 2020-07-28 | -38.66 |
| 2020-07-27 | -38.66 |
| 2020-07-24 | -38.66 |
| 2020-07-23 | -38.66 |
| 2020-07-22 | -38.03 |
| 2020-07-21 | -37.40 |
| 2020-07-20 | -36.77 |
| 2020-07-17 | -36.13 |
| 2020-07-16 | -38.66 |
| 2020-07-15 | -39.30 |
| 2020-07-14 | -41.19 |
| 2020-07-13 | -40.56 |
| 2020-07-10 | -43.72 |
| 2020-07-09 | -43.09 |
| 2020-07-08 | -44.35 |
| 2020-07-07 | -45.62 |
| 2020-07-06 | -46.25 |
| 2020-07-03 | -46.88 |
| 2020-07-02 | -46.25 |
| 2020-06-30 | -46.88 |
| 2020-06-29 | -45.62 |
| 2020-06-26 | -45.62 |
| 2020-06-24 | -44.35 |
| 2020-06-23 | -44.35 |
| 2020-06-22 | -44.35 |
| 2020-06-19 | -43.72 |
| 2020-06-18 | -44.35 |
| 2020-06-17 | -44.35 |
| 2020-06-16 | -41.83 |
| 2020-06-15 | -38.66 |
| 2020-06-12 | -38.66 |
| 2020-06-11 | -38.66 |
| 2020-06-10 | -38.03 |
| 2020-06-09 | -38.03 |
| 2020-06-08 | -38.66 |
| 2020-06-05 | -40.56 |
| 2020-06-04 | -40.56 |
| 2020-06-03 | -40.56 |
| 2020-06-02 | -41.83 |
| 2020-06-01 | -41.83 |
| 2020-05-29 | -41.83 |
| 2020-05-28 | -44.35 |
| 2020-05-27 | -44.35 |
| 2020-05-26 | -43.09 |
| 2020-05-25 | -46.25 |
| 2020-05-22 | -44.99 |
| 2020-05-21 | -44.35 |
| 2020-05-20 | -43.09 |
| 2020-05-19 | -43.09 |
| 2020-05-18 | -42.46 |
| 2020-05-15 | -41.83 |
| 2020-05-14 | -41.83 |
| 2020-05-13 | -43.09 |
| 2020-05-12 | -43.09 |
| 2020-05-11 | -41.19 |
| 2020-05-08 | -39.93 |
| 2020-05-07 | -41.19 |
| 2020-05-06 | -44.99 |
| 2020-05-05 | -44.99 |
| 2020-05-04 | -44.99 |
| 2020-04-29 | -44.35 |
| 2020-04-28 | -46.25 |
| 2020-04-27 | -46.88 |
| 2020-04-24 | -46.25 |
| 2020-04-23 | -45.62 |
| 2020-04-22 | -46.25 |
| 2020-04-21 | -46.25 |
| 2020-04-20 | -46.25 |
| 2020-04-17 | -47.52 |
| 2020-04-16 | -46.25 |
| 2020-04-15 | -46.25 |
| 2020-04-14 | -45.62 |
| 2020-04-09 | -49.41 |
| 2020-04-08 | -47.52 |
| 2020-04-07 | -47.52 |
| 2020-04-06 | -49.41 |
| 2020-04-03 | -45.62 |
| 2020-04-02 | -45.62 |
| 2020-04-01 | -45.62 |
| 2020-03-31 | -45.62 |
| 2020-03-30 | -45.62 |
| 2020-03-27 | -44.35 |
| 2020-03-26 | -44.35 |
| 2020-03-25 | -44.35 |
| 2020-03-24 | -44.99 |
| 2020-03-23 | -44.99 |
| 2020-03-20 | -44.99 |
| 2020-03-19 | -44.99 |
| 2020-03-18 | -43.72 |
| 2020-03-17 | -43.09 |
| 2020-03-16 | -43.09 |
| 2020-03-13 | -41.19 |
| 2020-03-12 | -42.46 |
| 2020-03-11 | -42.46 |
| 2020-03-10 | -42.46 |
| 2020-03-09 | -43.72 |
| 2020-03-06 | -41.19 |
| 2020-03-05 | -39.93 |
| 2020-03-04 | -41.19 |
| 2020-03-03 | -41.19 |
| 2020-03-02 | -41.19 |
| 2020-02-28 | -41.19 |
| 2020-02-27 | -40.56 |
| 2020-02-26 | -43.09 |
| 2020-02-25 | -42.46 |
| 2020-02-24 | -39.30 |
| 2020-02-21 | -39.93 |
| 2020-02-20 | -39.93 |
| 2020-02-19 | -39.30 |
| 2020-02-18 | -39.30 |
| 2020-02-17 | -39.93 |
| 2020-02-14 | -39.30 |
| 2020-02-13 | -40.56 |
| 2020-02-12 | -40.56 |
| 2020-02-11 | -40.56 |
| 2020-02-10 | -41.83 |
| 2020-02-07 | -41.19 |
| 2020-02-06 | -40.56 |
| 2020-02-05 | -40.56 |
| 2020-02-04 | -39.30 |
| 2020-02-03 | -39.30 |
| 2020-01-31 | -39.30 |
| 2020-01-30 | -38.66 |
| 2020-01-29 | -38.03 |
| 2020-01-24 | -38.03 |
| 2020-01-23 | -38.03 |
| 2020-01-22 | -38.03 |
| 2020-01-21 | -38.03 |
| 2020-01-20 | -38.03 |
| 2020-01-17 | -38.03 |
| 2020-01-16 | -38.03 |
| 2020-01-15 | -38.03 |
| 2020-01-14 | -36.77 |
| 2020-01-13 | -36.77 |
| 2020-01-10 | -35.50 |
| 2020-01-09 | -36.77 |
| 2020-01-08 | -36.77 |
| 2020-01-07 | -34.24 |
| 2020-01-06 | -36.13 |
| 2020-01-03 | -34.24 |
| 2020-01-02 | -35.50 |
| 2019-12-31 | -32.34 |
| 2019-12-30 | -36.77 |
| 2019-12-27 | -36.13 |
| 2019-12-24 | -36.77 |
| 2019-12-23 | -36.77 |
| 2019-12-20 | -34.87 |
| 2019-12-19 | -36.77 |
| 2019-12-18 | -36.77 |
| 2019-12-17 | -35.50 |
| 2019-12-16 | -34.87 |
| 2019-12-13 | -39.30 |
| 2019-12-12 | -41.19 |
| 2019-12-11 | -45.62 |
| 2019-12-10 | -44.99 |
| 2019-12-09 | -44.35 |
| 2019-12-06 | -45.62 |
| 2019-12-05 | -44.99 |
| 2019-12-04 | -44.99 |
| 2019-12-03 | -45.62 |
| 2019-12-02 | -45.62 |
| 2019-11-29 | -44.99 |
| 2019-11-28 | -44.35 |
| 2019-11-27 | -44.99 |
| 2019-11-26 | -43.72 |
| 2019-11-25 | -43.09 |
| 2019-11-22 | -42.46 |
| 2019-11-21 | -42.46 |
| 2019-11-20 | -40.56 |
| 2019-11-19 | -40.56 |
| 2019-11-18 | -40.56 |
| 2019-11-15 | -40.56 |
| 2019-11-14 | -40.56 |
| 2019-11-13 | -40.56 |
| 2019-11-12 | -40.56 |
| 2019-11-11 | -40.56 |
| 2019-11-08 | -39.93 |
| 2019-11-07 | -40.56 |
| 2019-11-06 | -42.46 |
| 2019-11-05 | -42.46 |
| 2019-11-04 | -42.46 |
| 2019-11-01 | -42.46 |
| 2019-10-31 | -43.72 |
| 2019-10-30 | -44.35 |
| 2019-10-29 | -44.35 |
| 2019-10-28 | -44.35 |
| 2019-10-25 | -44.35 |
| 2019-10-24 | -43.72 |
| 2019-10-23 | -45.62 |
| 2019-10-22 | -43.72 |
| 2019-10-21 | -41.83 |
| 2019-10-18 | -42.46 |
| 2019-10-17 | -41.83 |
| 2019-10-16 | -41.83 |
| 2019-10-15 | -40.56 |
| 2019-10-14 | -37.40 |
| 2019-10-11 | -39.30 |
| 2019-10-10 | -38.03 |
| 2019-10-09 | -37.40 |
| 2019-10-08 | -36.82 |
| 2019-10-04 | -36.25 |
| 2019-10-03 | -36.25 |
| 2019-10-02 | -36.25 |
| 2019-09-30 | -35.10 |
| 2019-09-27 | -36.25 |
| 2019-09-26 | -37.40 |
| 2019-09-25 | -43.14 |
| 2019-09-24 | -43.14 |
| 2019-09-23 | -44.29 |
| 2019-09-20 | -43.14 |
| 2019-09-19 | -43.14 |
| 2019-09-18 | -42.57 |
| 2019-09-17 | -42.57 |
| 2019-09-16 | -41.99 |
| 2019-09-13 | -41.99 |
| 2019-09-12 | -40.85 |
| 2019-09-11 | -41.99 |
| 2019-09-10 | -42.57 |
| 2019-09-09 | -42.57 |
| 2019-09-06 | -42.57 |
| 2019-09-05 | -43.14 |
| 2019-09-04 | -43.14 |
| 2019-09-03 | -43.14 |
| 2019-09-02 | -43.14 |
| 2019-08-30 | -40.27 |
| 2019-08-29 | -47.16 |
| 2019-08-28 | -47.16 |
| 2019-08-27 | -47.16 |
| 2019-08-26 | -47.74 |
| 2019-08-23 | -47.74 |
| 2019-08-22 | -48.89 |
| 2019-08-21 | -48.89 |
| 2019-08-20 | -46.59 |
| 2019-08-19 | -46.59 |
| 2019-08-16 | -46.59 |
| 2019-08-15 | -46.59 |
| 2019-08-14 | -46.59 |
| 2019-08-13 | -46.59 |
| 2019-08-12 | -43.14 |
| 2019-08-09 | -43.14 |
| 2019-08-08 | -47.74 |
| 2019-08-07 | -48.89 |
| 2019-08-06 | -47.16 |
| 2019-08-05 | -47.16 |
| 2019-08-02 | -44.87 |
| 2019-08-01 | -42.57 |
| 2019-07-31 | -42.57 |
| 2019-07-30 | -42.57 |
| 2019-07-29 | -44.29 |
| 2019-07-26 | -43.72 |
| 2019-07-25 | -43.72 |
| 2019-07-24 | -44.87 |
| 2019-07-23 | -43.72 |
| 2019-07-22 | -43.72 |
| 2019-07-19 | -43.72 |
| 2019-07-18 | -43.72 |
| 2019-07-17 | -42.57 |
| 2019-07-16 | -42.57 |
| 2019-07-15 | -42.57 |
| 2019-07-12 | -39.12 |
| 2019-07-11 | -39.70 |
| 2019-07-10 | -42.57 |
| 2019-07-09 | -39.70 |
| 2019-07-08 | -39.70 |
| 2019-07-05 | -39.12 |
| 2019-07-04 | -39.70 |
| 2019-07-03 | -39.70 |
| 2019-07-02 | -39.70 |
| 2019-06-28 | -39.70 |
| 2019-06-27 | -44.87 |
| 2019-06-26 | -42.57 |
| 2019-06-25 | -44.29 |
| 2019-06-24 | -43.14 |
| 2019-06-21 | -40.85 |
| 2019-06-20 | -41.42 |
| 2019-06-19 | -43.14 |
| 2019-06-18 | -47.16 |
| 2019-06-17 | -44.29 |
| 2019-06-14 | -44.29 |
| 2019-06-13 | -44.29 |
| 2019-06-12 | -44.29 |
| 2019-06-11 | -43.14 |
| 2019-06-10 | -43.14 |
| 2019-06-06 | -42.57 |
| 2019-06-05 | -41.99 |
| 2019-06-04 | -41.99 |
| 2019-06-03 | -41.42 |
| 2019-05-31 | -39.12 |
| 2019-05-30 | -38.55 |
| 2019-05-29 | -38.55 |
| 2019-05-28 | -37.97 |
| 2019-05-27 | -38.55 |
| 2019-05-24 | -40.85 |
| 2019-05-23 | -38.55 |
| 2019-05-22 | -39.70 |
| 2019-05-21 | -38.55 |
| 2019-05-20 | -37.40 |
| 2019-05-17 | -36.82 |
| 2019-05-16 | -37.97 |
| 2019-05-15 | -37.40 |
| 2019-05-14 | -38.55 |
| 2019-05-10 | -37.97 |
| 2019-05-09 | -38.55 |
| 2019-05-08 | -37.97 |
| 2019-05-07 | -37.97 |
| 2019-05-06 | -37.97 |
| 2019-05-03 | -36.82 |
| 2019-05-02 | -36.25 |
| 2019-04-30 | -35.10 |
| 2019-04-29 | -35.10 |
| 2019-04-26 | -36.25 |
| 2019-04-25 | -36.82 |
| 2019-04-24 | -36.25 |
| 2019-04-23 | -32.80 |
| 2019-04-18 | -33.95 |
| 2019-04-17 | -33.95 |
| 2019-04-16 | -32.23 |
| 2019-04-15 | -32.23 |
| 2019-04-12 | -32.23 |
| 2019-04-11 | -31.66 |
| 2019-04-10 | -34.53 |
| 2019-04-09 | -33.95 |
| 2019-04-08 | -33.95 |
| 2019-04-04 | -29.93 |
| 2019-04-03 | -32.80 |
| 2019-04-02 | -29.93 |
| 2019-04-01 | -32.80 |
| 2019-03-29 | -32.23 |
| 2019-03-28 | -32.80 |
| 2019-03-27 | -32.80 |
| 2019-03-26 | -33.95 |
| 2019-03-25 | -33.38 |
| 2019-03-22 | -31.66 |
| 2019-03-21 | -32.23 |
| 2019-03-20 | -33.95 |
| 2019-03-19 | -32.61 |
| 2019-03-18 | -32.61 |
| 2019-03-15 | -32.06 |
| 2019-03-14 | -32.06 |
| 2019-03-13 | -31.50 |
| 2019-03-12 | -30.94 |
| 2019-03-11 | -28.16 |
| 2019-03-08 | -28.71 |
| 2019-03-07 | -27.04 |
| 2019-03-06 | -29.83 |
| 2019-03-05 | -33.17 |
| 2019-03-04 | -24.26 |
| 2019-03-01 | -22.59 |
| 2019-02-28 | -22.03 |
| 2019-02-27 | -22.03 |
| 2019-02-26 | -24.26 |
| 2019-02-25 | -22.59 |
| 2019-02-22 | -22.59 |
| 2019-02-21 | -24.26 |
| 2019-02-20 | -24.26 |
| 2019-02-19 | -24.26 |
| 2019-02-18 | -24.26 |
| 2019-02-15 | -24.26 |
| 2019-02-14 | -23.70 |
| 2019-02-13 | -26.49 |
| 2019-02-12 | -28.16 |
| 2019-02-11 | -28.16 |
| 2019-02-08 | -28.71 |
| 2019-02-04 | -30.39 |
| 2019-02-01 | -30.39 |
| 2019-01-31 | -30.39 |
| 2019-01-30 | -31.50 |
| 2019-01-29 | -31.50 |
| 2019-01-28 | -30.39 |
| 2019-01-25 | -34.28 |
| 2019-01-24 | -32.61 |
| 2019-01-23 | -32.61 |
| 2019-01-22 | -33.17 |
| 2019-01-21 | -29.27 |
| 2019-01-18 | -29.83 |
| 2019-01-17 | -29.83 |
| 2019-01-16 | -31.50 |
| 2019-01-15 | -31.50 |
| 2019-01-14 | -31.50 |
| 2019-01-11 | -31.50 |
| 2019-01-10 | -31.50 |
| 2019-01-09 | -32.61 |
| 2019-01-08 | -33.73 |
| 2019-01-07 | -33.73 |
| 2019-01-04 | -33.73 |
| 2019-01-03 | -34.28 |
| 2019-01-02 | -34.28 |
| 2018-12-31 | -33.73 |
| 2018-12-28 | -33.73 |
| 2018-12-27 | -33.73 |
| 2018-12-24 | -33.73 |
| 2018-12-21 | -33.73 |
| 2018-12-20 | -33.73 |
| 2018-12-19 | -33.73 |
| 2018-12-18 | -29.27 |
| 2018-12-17 | -32.06 |
| 2018-12-14 | -30.39 |
| 2018-12-13 | -30.39 |
| 2018-12-12 | -30.39 |
| 2018-12-11 | -28.71 |
| 2018-12-10 | -28.71 |
| 2018-12-07 | -30.94 |
| 2018-12-06 | -31.50 |
| 2018-12-05 | -30.39 |
| 2018-12-04 | -28.71 |
| 2018-12-03 | -32.61 |
| 2018-11-30 | -32.61 |
| 2018-11-29 | -34.84 |
| 2018-11-28 | -34.28 |
| 2018-11-27 | -37.07 |
| 2018-11-26 | -38.18 |
| 2018-11-23 | -37.07 |
| 2018-11-22 | -32.61 |
| 2018-11-21 | -34.28 |
| 2018-11-20 | -34.28 |
| 2018-11-19 | -33.17 |
| 2018-11-16 | -33.17 |
| 2018-11-15 | -32.61 |
| 2018-11-14 | -32.61 |
| 2018-11-13 | -32.61 |
| 2018-11-12 | -34.28 |
| 2018-11-09 | -33.17 |
| 2018-11-08 | -35.40 |
| 2018-11-07 | -36.51 |
| 2018-11-06 | -38.18 |
| 2018-11-05 | -38.74 |
| 2018-11-02 | -38.18 |
| 2018-11-01 | -38.74 |
| 2018-10-31 | -37.63 |
| 2018-10-30 | -40.97 |
| 2018-10-29 | -38.18 |
| 2018-10-26 | -38.18 |
| 2018-10-25 | -36.51 |
| 2018-10-24 | -36.51 |
| 2018-10-23 | -36.51 |
| 2018-10-22 | -35.40 |
| 2018-10-19 | -34.84 |
| 2018-10-18 | -34.84 |
| 2018-10-16 | -34.84 |
| 2018-10-15 | -34.84 |
| 2018-10-12 | -34.28 |
| 2018-10-11 | -35.95 |
| 2018-10-10 | -33.17 |
| 2018-10-09 | -33.17 |
| 2018-10-08 | -30.94 |
| 2018-10-05 | -30.94 |
| 2018-10-04 | -30.94 |
| 2018-10-03 | -33.60 |
| 2018-10-02 | -33.60 |
| 2018-09-28 | -30.94 |
| 2018-09-27 | -32.54 |
| 2018-09-26 | -32.54 |
| 2018-09-24 | -30.41 |
| 2018-09-21 | -35.19 |
| 2018-09-20 | -33.07 |
| 2018-09-19 | -33.07 |
| 2018-09-18 | -36.79 |
| 2018-09-17 | -36.79 |
| 2018-09-14 | -38.38 |
| 2018-09-13 | -37.85 |
| 2018-09-12 | -32.54 |
| 2018-09-11 | -36.79 |
| 2018-09-10 | -38.91 |
| 2018-09-07 | -37.85 |
| 2018-09-06 | -37.85 |
| 2018-09-05 | -38.91 |
| 2018-09-04 | -38.91 |
| 2018-09-03 | -38.91 |
| 2018-08-31 | -38.91 |
| 2018-08-30 | -38.91 |
| 2018-08-29 | -38.91 |
| 2018-08-28 | -38.91 |
| 2018-08-27 | -38.91 |
| 2018-08-24 | -38.38 |
| 2018-08-23 | -38.38 |
| 2018-08-22 | -38.38 |
| 2018-08-21 | -37.85 |
| 2018-08-20 | -37.85 |
| 2018-08-17 | -37.85 |
| 2018-08-16 | -37.85 |
| 2018-08-15 | -37.85 |
| 2018-08-14 | -36.79 |
| 2018-08-13 | -35.72 |
| 2018-08-10 | -37.32 |
| 2018-08-09 | -37.32 |
| 2018-08-08 | -35.72 |
| 2018-08-07 | -35.19 |
| 2018-08-06 | -36.25 |
| 2018-08-03 | -38.38 |
| 2018-08-02 | -36.79 |
| 2018-08-01 | -37.32 |
| 2018-07-31 | -35.72 |
| 2018-07-30 | -35.72 |
| 2018-07-27 | -35.72 |
| 2018-07-26 | -35.72 |
| 2018-07-25 | -37.32 |
| 2018-07-24 | -35.72 |
| 2018-07-23 | -35.72 |
| 2018-07-20 | -36.25 |
| 2018-07-19 | -37.32 |
| 2018-07-18 | -35.72 |
| 2018-07-17 | -35.72 |
| 2018-07-16 | -35.72 |
| 2018-07-13 | -35.72 |
| 2018-07-12 | -35.72 |
| 2018-07-11 | -37.32 |
| 2018-07-10 | -36.25 |
| 2018-07-09 | -36.25 |
| 2018-07-06 | -36.25 |
| 2018-07-05 | -36.25 |
| 2018-07-04 | -35.19 |
| 2018-07-03 | -35.19 |
| 2018-06-29 | -34.66 |
| 2018-06-28 | -33.60 |
| 2018-06-27 | -33.60 |
| 2018-06-26 | -33.60 |
| 2018-06-25 | -33.60 |
| 2018-06-22 | -32.54 |
| 2018-06-21 | -30.94 |
| 2018-06-20 | -30.94 |
| 2018-06-19 | -30.94 |
| 2018-06-15 | -30.94 |
| 2018-06-14 | -30.94 |
| 2018-06-13 | -30.41 |
| 2018-06-12 | -30.94 |
| 2018-06-11 | -30.94 |
| 2018-06-08 | -30.94 |
| 2018-06-07 | -32.00 |
| 2018-06-06 | -32.00 |
| 2018-06-05 | -32.00 |
| 2018-06-04 | -30.41 |
| 2018-06-01 | -30.41 |
| 2018-05-31 | -30.41 |
| 2018-05-30 | -30.94 |
| 2018-05-29 | -30.94 |
| 2018-05-28 | -31.47 |
| 2018-05-25 | -29.35 |
| 2018-05-24 | -28.82 |
| 2018-05-23 | -28.82 |
| 2018-05-21 | -28.29 |
| 2018-05-18 | -28.29 |
| 2018-05-17 | -28.29 |
| 2018-05-16 | -27.76 |
| 2018-05-15 | -27.76 |
| 2018-05-14 | -27.76 |
| 2018-05-11 | -28.29 |
| 2018-05-10 | -28.29 |
| 2018-05-09 | -28.29 |
| 2018-05-08 | -28.29 |
| 2018-05-07 | -28.29 |
| 2018-05-04 | -28.29 |
| 2018-05-03 | -28.29 |
| 2018-05-02 | -25.63 |
| 2018-04-30 | -32.00 |
| 2018-04-27 | -31.47 |
| 2018-04-26 | -32.54 |
| 2018-04-25 | -33.07 |
| 2018-04-24 | -33.07 |
| 2018-04-23 | -33.07 |
| 2018-04-20 | -33.07 |
| 2018-04-19 | -32.00 |
| 2018-04-18 | -33.07 |
| 2018-04-17 | -33.07 |
| 2018-04-16 | -33.07 |
| 2018-04-13 | -31.47 |
| 2018-04-12 | -32.54 |
| 2018-04-11 | -31.47 |
| 2018-04-10 | -31.47 |
| 2018-04-09 | -30.94 |
| 2018-04-06 | -30.94 |
| 2018-04-04 | -30.94 |
| 2018-04-03 | -29.35 |
| 2018-03-29 | -28.82 |
| 2018-03-28 | -26.16 |
| 2018-03-27 | -26.16 |
| 2018-03-26 | -26.69 |
| 2018-03-23 | -25.63 |
| 2018-03-22 | -25.63 |
| 2018-03-21 | -25.63 |
| 2018-03-20 | -25.63 |
| 2018-03-19 | -23.51 |
| 2018-03-16 | -23.51 |
| 2018-03-15 | -22.97 |
| 2018-03-14 | -22.97 |
| 2018-03-13 | -23.51 |
| 2018-03-12 | -22.97 |
| 2018-03-09 | -24.57 |
| 2018-03-08 | -25.63 |
| 2018-03-07 | -26.16 |
| 2018-03-06 | -26.16 |
| 2018-03-05 | -26.16 |
| 2018-03-02 | -26.69 |
| 2018-03-01 | -27.22 |
| 2018-02-28 | -23.51 |
| 2018-02-27 | -23.51 |
| 2018-02-26 | -21.38 |
| 2018-02-23 | -21.91 |
| 2018-02-22 | -26.16 |
| 2018-02-21 | -26.16 |
| 2018-02-20 | -25.10 |
| 2018-02-15 | -32.00 |
| 2018-02-14 | -32.00 |
| 2018-02-13 | -32.54 |
| 2018-02-12 | -33.07 |
| 2018-02-09 | -34.13 |
| 2018-02-08 | -31.47 |
| 2018-02-07 | -30.94 |
| 2018-02-06 | -32.00 |
| 2018-02-05 | -29.88 |
| 2018-02-02 | -29.88 |
| 2018-02-01 | -29.88 |
| 2018-01-31 | -29.88 |
| 2018-01-30 | -29.88 |
| 2018-01-29 | -30.94 |
| 2018-01-26 | -30.94 |
| 2018-01-25 | -29.88 |
| 2018-01-24 | -30.41 |
| 2018-01-23 | -28.82 |
| 2018-01-22 | -29.88 |
| 2018-01-19 | -26.69 |
| 2018-01-18 | -27.22 |
| 2018-01-17 | -26.16 |
| 2018-01-16 | -25.63 |
| 2018-01-15 | -25.63 |
| 2018-01-12 | -24.57 |
| 2018-01-11 | -22.44 |
| 2018-01-10 | -19.79 |
| 2018-01-09 | -19.79 |
| 2018-01-08 | -17.13 |
| 2018-01-05 | -17.66 |
| 2018-01-04 | -11.29 |
| 2018-01-03 | -28.82 |
| 2018-01-02 | -31.47 |
| 2017-12-29 | -33.07 |
| 2017-12-28 | -33.07 |
| 2017-12-27 | -32.54 |
| 2017-12-22 | -33.07 |
| 2017-12-21 | -31.47 |
| 2017-12-20 | -33.60 |
| 2017-12-19 | -34.13 |
| 2017-12-18 | -34.13 |
| 2017-12-15 | -34.13 |
| 2017-12-14 | -33.60 |
| 2017-12-13 | -33.60 |
| 2017-12-12 | -34.66 |
| 2017-12-11 | -34.66 |
| 2017-12-08 | -34.66 |
| 2017-12-07 | -35.19 |
| 2017-12-06 | -35.19 |
| 2017-12-05 | -34.13 |
| 2017-12-04 | -34.13 |
| 2017-12-01 | -34.13 |
| 2017-11-30 | -34.13 |
| 2017-11-29 | -34.66 |
| 2017-11-28 | -34.13 |
| 2017-11-27 | -34.13 |
| 2017-11-24 | -33.60 |
| 2017-11-23 | -34.66 |
| 2017-11-22 | -34.66 |
| 2017-11-21 | -34.66 |
| 2017-11-20 | -34.13 |
| 2017-11-17 | -34.66 |
| 2017-11-16 | -33.60 |
| 2017-11-15 | -34.13 |
| 2017-11-14 | -33.60 |
| 2017-11-13 | -33.60 |
| 2017-11-10 | -33.60 |
| 2017-11-09 | -34.93 |
| 2017-11-08 | -33.88 |
| 2017-11-07 | -33.88 |
| 2017-11-06 | -34.40 |
| 2017-11-03 | -33.88 |
| 2017-11-02 | -33.35 |
| 2017-11-01 | -33.88 |
| 2017-10-31 | -33.88 |
| 2017-10-30 | -33.88 |
| 2017-10-27 | -33.88 |
| 2017-10-26 | -34.93 |
| 2017-10-25 | -41.22 |
| 2017-10-24 | -41.22 |
| 2017-10-23 | -41.22 |
| 2017-10-20 | -41.22 |
| 2017-10-19 | -41.22 |
| 2017-10-18 | -38.08 |
| 2017-10-17 | -38.60 |
| 2017-10-16 | -39.65 |
| 2017-10-13 | -39.65 |
| 2017-10-12 | -40.17 |
| 2017-10-11 | -40.70 |
| 2017-10-10 | -41.22 |
| 2017-10-09 | -41.75 |
| 2017-10-06 | -41.22 |
| 2017-10-04 | -40.70 |
| 2017-10-03 | -40.70 |
| 2017-09-29 | -41.22 |
| 2017-09-28 | -43.85 |
| 2017-09-27 | -42.27 |
| 2017-09-26 | -43.85 |
| 2017-09-25 | -42.27 |
| 2017-09-22 | -42.27 |
| 2017-09-21 | -42.27 |
| 2017-09-20 | -42.27 |
| 2017-09-19 | -43.32 |
| 2017-09-18 | -43.32 |
| 2017-09-15 | -42.80 |
| 2017-09-14 | -42.80 |
| 2017-09-13 | -43.32 |
| 2017-09-12 | -43.85 |
| 2017-09-11 | -43.85 |
| 2017-09-08 | -44.37 |
| 2017-09-07 | -44.37 |
| 2017-09-06 | -44.37 |
| 2017-09-05 | -43.85 |
| 2017-09-04 | -42.80 |
| 2017-09-01 | -42.80 |
| 2017-08-31 | -43.85 |
| 2017-08-30 | -43.32 |
| 2017-08-29 | -43.85 |
| 2017-08-28 | -44.90 |
| 2017-08-25 | -46.47 |
| 2017-08-24 | -46.47 |
| 2017-08-22 | -47.00 |
| 2017-08-21 | -48.05 |
| 2017-08-18 | -47.52 |
| 2017-08-17 | -48.57 |
| 2017-08-16 | -47.52 |
| 2017-08-15 | -47.52 |
| 2017-08-14 | -49.10 |
| 2017-08-11 | -48.57 |
| 2017-08-10 | -47.52 |
| 2017-08-09 | -46.47 |
| 2017-08-08 | -45.42 |
| 2017-08-07 | -45.42 |
| 2017-08-04 | -48.05 |
| 2017-08-03 | -48.05 |
| 2017-08-02 | -48.57 |
| 2017-08-01 | -47.52 |
| 2017-07-31 | -47.52 |
| 2017-07-28 | -47.52 |
| 2017-07-27 | -47.52 |
| 2017-07-26 | -47.00 |
| 2017-07-25 | -47.52 |
| 2017-07-24 | -47.52 |
| 2017-07-21 | -45.95 |
| 2017-07-20 | -45.42 |
| 2017-07-19 | -44.90 |
| 2017-07-18 | -44.90 |
| 2017-07-17 | -44.90 |
| 2017-07-14 | -44.37 |
| 2017-07-13 | -44.90 |
| 2017-07-12 | -44.90 |
| 2017-07-11 | -44.90 |
| 2017-07-10 | -44.90 |
| 2017-07-07 | -44.90 |
| 2017-07-06 | -44.37 |
| 2017-07-05 | -44.37 |
| 2017-07-04 | -44.90 |
| 2017-07-03 | -44.37 |
| 2017-06-30 | -44.37 |
| 2017-06-29 | -43.85 |
| 2017-06-28 | -44.90 |
| 2017-06-27 | -44.90 |
| 2017-06-26 | -44.90 |
| 2017-06-23 | -44.37 |
| 2017-06-22 | -45.95 |
| 2017-06-21 | -44.90 |
| 2017-06-20 | -45.42 |
| 2017-06-19 | -44.90 |
| 2017-06-16 | -44.90 |
| 2017-06-15 | -44.37 |
| 2017-06-14 | -43.85 |
| 2017-06-13 | -42.80 |
| 2017-06-12 | -46.47 |
| 2017-06-09 | -47.00 |
| 2017-06-08 | -47.00 |
| 2017-06-07 | -47.52 |
| 2017-06-06 | -48.05 |
| 2017-06-05 | -47.00 |
| 2017-06-02 | -45.42 |
| 2017-06-01 | -45.42 |
| 2017-05-31 | -45.42 |
| 2017-05-29 | -44.90 |
| 2017-05-26 | -45.95 |
| 2017-05-25 | -46.47 |
| 2017-05-24 | -45.95 |
| 2017-05-23 | -45.42 |
| 2017-05-22 | -45.42 |
| 2017-05-19 | -44.90 |
| 2017-05-18 | -45.42 |
| 2017-05-17 | -44.90 |
| 2017-05-16 | -44.90 |
| 2017-05-15 | -45.42 |
| 2017-05-12 | -45.95 |
| 2017-05-11 | -46.47 |
| 2017-05-10 | -45.95 |
| 2017-05-09 | -46.47 |
| 2017-05-08 | -45.42 |
| 2017-05-05 | -46.47 |
| 2017-05-04 | -43.32 |
| 2017-05-02 | -41.75 |
| 2017-04-28 | -38.08 |
| 2017-04-27 | -37.03 |
| 2017-04-26 | -38.60 |
| 2017-04-25 | -38.08 |
| 2017-04-24 | -38.60 |
| 2017-04-21 | -37.55 |
| 2017-04-20 | -37.55 |
| 2017-04-19 | -38.08 |
| 2017-04-18 | -38.08 |
| 2017-04-13 | -37.03 |
| 2017-04-12 | -38.08 |
| 2017-04-11 | -38.60 |
| 2017-04-10 | -37.03 |
| 2017-04-07 | -37.03 |
| 2017-04-06 | -38.08 |
| 2017-04-05 | -38.08 |
| 2017-04-03 | -38.08 |
| 2017-03-31 | -37.55 |
| 2017-03-30 | -37.55 |
| 2017-03-29 | -38.60 |
| 2017-03-28 | -37.55 |
| 2017-03-27 | -38.08 |
| 2017-03-24 | -37.55 |
| 2017-03-23 | -36.50 |
| 2017-03-22 | -37.55 |
| 2017-03-21 | -37.03 |
| 2017-03-20 | -38.08 |
| 2017-03-17 | -37.55 |
| 2017-03-16 | -36.50 |
| 2017-03-15 | -36.50 |
| 2017-03-14 | -37.03 |
| 2017-03-13 | -35.45 |
| 2017-03-10 | -37.03 |
| 2017-03-09 | -37.03 |
| 2017-03-08 | -34.93 |
| 2017-03-07 | -34.93 |
| 2017-03-06 | -35.45 |
| 2017-03-03 | -34.93 |
| 2017-03-02 | -34.40 |
| 2017-03-01 | -33.88 |
| 2017-02-28 | -32.83 |
| 2017-02-27 | -28.63 |
| 2017-02-24 | -29.15 |
| 2017-02-23 | -29.15 |
| 2017-02-22 | -30.73 |
| 2017-02-21 | -31.78 |
| 2017-02-20 | -31.25 |
| 2017-02-17 | -33.35 |
| 2017-02-16 | -35.98 |
| 2017-02-15 | -35.98 |
| 2017-02-14 | -36.50 |
| 2017-02-13 | -36.50 |
| 2017-02-10 | -37.55 |
| 2017-02-09 | -36.50 |
| 2017-02-08 | -37.03 |
| 2017-02-07 | -39.12 |
| 2017-02-06 | -40.70 |
| 2017-02-03 | -39.65 |
| 2017-02-02 | -39.65 |
| 2017-02-01 | -39.65 |
| 2017-01-27 | -41.75 |
| 2017-01-26 | -42.27 |
| 2017-01-25 | -42.27 |
| 2017-01-24 | -43.85 |
| 2017-01-23 | -45.95 |
| 2017-01-20 | -44.37 |
| 2017-01-19 | -44.37 |
| 2017-01-18 | -43.85 |
| 2017-01-17 | -44.37 |
| 2017-01-16 | -45.42 |
| 2017-01-13 | -44.90 |
| 2017-01-12 | -43.32 |
| 2017-01-11 | -42.27 |
| 2017-01-10 | -42.80 |
| 2017-01-09 | -44.37 |
| 2017-01-06 | -44.90 |
| 2017-01-05 | -44.37 |
| 2017-01-04 | -44.37 |
| 2017-01-03 | -44.90 |
| 2016-12-30 | -43.85 |
| 2016-12-29 | -45.42 |
| 2016-12-28 | -45.42 |
| 2016-12-23 | -45.42 |
| 2016-12-22 | -45.42 |
| 2016-12-21 | -44.90 |
| 2016-12-20 | -44.90 |
| 2016-12-19 | -43.85 |
| 2016-12-16 | -42.80 |
| 2016-12-15 | -43.32 |
| 2016-12-14 | -42.80 |
| 2016-12-13 | -42.27 |
| 2016-12-12 | -42.80 |
| 2016-12-09 | -41.22 |
| 2016-12-08 | -40.70 |
| 2016-12-07 | -39.65 |
| 2016-12-06 | -40.70 |
| 2016-12-05 | -42.27 |
| 2016-12-02 | -42.27 |
| 2016-12-01 | -40.70 |
| 2016-11-30 | -41.22 |
| 2016-11-29 | -39.12 |
| 2016-11-28 | -39.65 |
| 2016-11-25 | -41.22 |
| 2016-11-24 | -41.22 |
| 2016-11-23 | -43.32 |
| 2016-11-22 | -42.27 |
| 2016-11-21 | -43.32 |
| 2016-11-18 | -43.32 |
| 2016-11-17 | -42.27 |
| 2016-11-16 | -42.80 |
| 2016-11-15 | -42.27 |
| 2016-11-14 | -42.80 |
| 2016-11-11 | -42.27 |
| 2016-11-10 | -44.90 |
| 2016-11-09 | -47.52 |
| 2016-11-08 | -47.52 |
| 2016-11-07 | -47.00 |
| 2016-11-04 | -47.00 |
| 2016-11-03 | -44.37 |
| 2016-11-02 | -43.85 |
| 2016-11-01 | -43.85 |
| 2016-10-31 | -43.85 |
| 2016-10-28 | -44.37 |
| 2016-10-27 | -42.80 |
| 2016-10-26 | -42.80 |
| 2016-10-25 | -42.80 |
| 2016-10-24 | -43.32 |
| 2016-10-20 | -41.22 |
| 2016-10-19 | -43.85 |
| 2016-10-18 | -43.32 |
| 2016-10-17 | -43.32 |
| 2016-10-14 | -43.32 |
| 2016-10-13 | -42.80 |
| 2016-10-12 | -41.75 |
| 2016-10-11 | -40.70 |
| 2016-10-07 | -39.65 |
| 2016-10-06 | -39.12 |
| 2016-10-05 | -39.65 |
| 2016-10-04 | -38.60 |
| 2016-10-03 | -37.55 |
| 2016-09-30 | -38.08 |
| 2016-09-29 | -40.70 |
| 2016-09-28 | -41.22 |
| 2016-09-27 | -41.22 |
| 2016-09-26 | -42.27 |
| 2016-09-23 | -41.22 |
| 2016-09-22 | -40.70 |
| 2016-09-21 | -39.65 |
| 2016-09-20 | -42.27 |
| 2016-09-19 | -41.75 |
| 2016-09-15 | -42.80 |
| 2016-09-14 | -42.80 |
| 2016-09-13 | -42.27 |
| 2016-09-12 | -40.70 |
| 2016-09-09 | -38.60 |
| 2016-09-08 | -38.60 |
| 2016-09-07 | -38.60 |
| 2016-09-06 | -39.12 |
| 2016-09-05 | -37.55 |
| 2016-09-02 | -40.17 |
| 2016-09-01 | -40.17 |
| 2016-08-31 | -40.70 |
| 2016-08-30 | -40.70 |
| 2016-08-29 | -42.27 |
| 2016-08-26 | -42.27 |
| 2016-08-25 | -40.70 |
| 2016-08-24 | -43.32 |
| 2016-08-23 | -44.90 |
| 2016-08-22 | -45.42 |
| 2016-08-19 | -45.42 |
| 2016-08-18 | -44.37 |
| 2016-08-17 | -44.90 |
| 2016-08-16 | -44.90 |
| 2016-08-15 | -42.80 |
| 2016-08-12 | -41.75 |
| 2016-08-11 | -41.75 |
| 2016-08-10 | -41.22 |
| 2016-08-09 | -39.65 |
| 2016-08-08 | -38.08 |
| 2016-08-05 | -38.08 |
| 2016-08-04 | -37.55 |
| 2016-08-03 | -38.08 |
| 2016-08-01 | -37.03 |
| 2016-07-29 | -41.75 |
| 2016-07-28 | -39.65 |
| 2016-07-27 | -40.17 |
| 2016-07-26 | -40.70 |
| 2016-07-25 | -40.17 |
| 2016-07-22 | -39.65 |
| 2016-07-21 | -41.22 |
| 2016-07-20 | -38.60 |
| 2016-07-19 | -34.40 |
| 2016-07-18 | -35.45 |
| 2016-07-15 | -31.25 |
| 2016-07-14 | -30.20 |
| 2016-07-13 | -33.35 |
| 2016-07-12 | -32.30 |
| 2016-07-11 | -30.20 |
| 2016-07-08 | -35.98 |
| 2016-07-07 | -33.88 |
| 2016-07-06 | -37.55 |
| 2016-07-05 | -38.60 |
| 2016-07-04 | -38.08 |
| 2016-06-30 | -38.08 |
| 2016-06-29 | -37.03 |
| 2016-06-28 | -45.42 |
| 2016-06-27 | -45.95 |
| 2016-06-24 | -47.52 |
| 2016-06-23 | -42.80 |
| 2016-06-22 | -43.85 |
| 2016-06-21 | -49.10 |
| 2016-06-20 | -50.67 |
| 2016-06-17 | -51.19 |
| 2016-06-16 | -50.15 |
| 2016-06-15 | -52.77 |
| 2016-06-14 | -52.77 |
| 2016-06-13 | -52.77 |
| 2016-06-10 | -52.24 |
| 2016-06-08 | -50.15 |
| 2016-06-07 | -50.15 |
| 2016-06-06 | -53.29 |
| 2016-06-03 | -51.19 |
| 2016-06-02 | -53.29 |
| 2016-06-01 | -53.29 |
| 2016-05-31 | -52.77 |
| 2016-05-30 | -53.29 |
| 2016-05-27 | -53.82 |
| 2016-05-26 | -53.29 |
| 2016-05-25 | -52.77 |
| 2016-05-24 | -52.77 |
| 2016-05-23 | -51.72 |
| 2016-05-20 | -51.72 |
| 2016-05-19 | -52.24 |
| 2016-05-18 | -51.72 |
| 2016-05-17 | -51.72 |
| 2016-05-16 | -52.24 |
| 2016-05-13 | -52.77 |
| 2016-05-12 | -49.62 |
| 2016-05-11 | -48.57 |
| 2016-05-10 | -50.67 |
| 2016-05-09 | -50.15 |
| 2016-05-06 | -50.15 |
| 2016-05-05 | -49.10 |
| 2016-05-04 | -49.62 |
| 2016-05-03 | -48.57 |
| 2016-04-29 | -50.67 |
| 2016-04-28 | -49.10 |
| 2016-04-27 | -49.62 |
| 2016-04-26 | -49.62 |
| 2016-04-25 | -49.62 |
| 2016-04-22 | -51.19 |
| 2016-04-21 | -49.10 |
| 2016-04-20 | -53.29 |
| 2016-04-19 | -53.29 |
| 2016-04-18 | -52.77 |
| 2016-04-15 | -53.29 |
| 2016-04-14 | -52.77 |
| 2016-04-13 | -52.77 |
| 2016-04-12 | -54.87 |
| 2016-04-11 | -55.92 |
| 2016-04-08 | -57.49 |
| 2016-04-07 | -56.97 |
| 2016-04-06 | -56.44 |
| 2016-04-05 | -58.02 |
| 2016-04-01 | -58.02 |
| 2016-03-31 | -57.49 |
| 2016-03-30 | -58.54 |
| 2016-03-29 | -56.97 |
| 2016-03-24 | -56.44 |
| 2016-03-23 | -55.39 |
| 2016-03-22 | -58.02 |
| 2016-03-21 | -57.49 |
| 2016-03-18 | -55.92 |
| 2016-03-17 | -54.87 |
| 2016-03-16 | -54.87 |
| 2016-03-15 | -54.87 |
| 2016-03-14 | -54.34 |
| 2016-03-11 | -54.34 |
| 2016-03-10 | -54.87 |
| 2016-03-09 | -54.34 |
| 2016-03-08 | -53.29 |
| 2016-03-07 | -52.24 |
| 2016-03-04 | -51.19 |
| 2016-03-03 | -53.82 |
| 2016-03-02 | -54.87 |
| 2016-03-01 | -56.44 |
| 2016-02-29 | -58.02 |
| 2016-02-26 | -56.97 |
| 2016-02-25 | -58.02 |
| 2016-02-24 | -55.39 |
| 2016-02-23 | -58.54 |
| 2016-02-22 | -57.49 |
| 2016-02-19 | -62.74 |
| 2016-02-18 | -63.79 |
| 2016-02-17 | -64.31 |
| 2016-02-16 | -63.26 |
| 2016-02-15 | -63.79 |
| 2016-02-12 | -63.79 |
| 2016-02-11 | -64.31 |
| 2016-02-05 | -64.31 |
| 2016-02-04 | -64.31 |
| 2016-02-03 | -66.94 |
| 2016-02-02 | -67.46 |
| 2016-02-01 | -66.41 |
| 2016-01-29 | -66.41 |
| 2016-01-28 | -66.41 |
| 2016-01-27 | -66.41 |
| 2016-01-26 | -66.41 |
| 2016-01-25 | -63.79 |
| 2016-01-22 | -63.79 |
| 2016-01-21 | -64.31 |
| 2016-01-20 | -63.26 |
| 2016-01-19 | -62.74 |
| 2016-01-18 | -62.74 |
| 2016-01-15 | -62.74 |
| 2016-01-14 | -62.22 |
| 2016-01-13 | -61.17 |
| 2016-01-12 | -62.22 |
| 2016-01-11 | -59.07 |
| 2016-01-08 | -58.02 |
| 2016-01-07 | -58.54 |
| 2016-01-06 | -54.34 |
| 2016-01-05 | -55.39 |
| 2016-01-04 | -54.87 |
| 2015-12-31 | -54.34 |
| 2015-12-30 | -52.77 |
| 2015-12-29 | -51.19 |
| 2015-12-28 | -53.82 |
| 2015-12-24 | -52.24 |
| 2015-12-23 | -54.87 |
| 2015-12-22 | -54.87 |
| 2015-12-21 | -54.34 |
| 2015-12-18 | -52.77 |
| 2015-12-17 | -49.62 |
| 2015-12-16 | -56.44 |
| 2015-12-15 | -59.59 |
| 2015-12-14 | -60.64 |
| 2015-12-11 | -61.17 |
| 2015-12-10 | -60.12 |
| 2015-12-09 | -61.17 |
| 2015-12-08 | -60.64 |
| 2015-12-07 | -60.12 |
| 2015-12-04 | -60.12 |
| 2015-12-03 | -61.17 |
| 2015-12-02 | -60.12 |
| 2015-12-01 | -61.69 |
| 2015-11-30 | -57.49 |
| 2015-11-27 | -54.87 |
| 2015-11-26 | -53.29 |
| 2015-11-25 | -53.82 |
| 2015-11-24 | -52.77 |
| 2015-11-23 | -53.82 |
| 2015-11-20 | -52.77 |
| 2015-11-19 | -52.77 |
| 2015-11-18 | -53.82 |
| 2015-11-17 | -52.24 |
| 2015-11-16 | -51.19 |
| 2015-11-13 | -50.67 |
| 2015-11-12 | -50.15 |
| 2015-11-11 | -51.72 |
| 2015-11-10 | -52.24 |
| 2015-11-09 | -52.24 |
| 2015-11-06 | -51.72 |
| 2015-11-05 | -51.72 |
| 2015-11-04 | -52.24 |
| 2015-11-03 | -52.77 |
| 2015-11-02 | -52.77 |
| 2015-10-30 | -52.24 |
| 2015-10-29 | -52.77 |
| 2015-10-28 | -51.72 |
| 2015-10-27 | -51.72 |
| 2015-10-26 | -53.29 |
| 2015-10-23 | -52.77 |
| 2015-10-22 | -52.77 |
| 2015-10-20 | -52.24 |
| 2015-10-19 | -51.19 |
| 2015-10-16 | -48.57 |
| 2015-10-15 | -45.95 |
| 2015-10-14 | -54.87 |
| 2015-10-13 | -53.82 |
| 2015-10-12 | -50.67 |
| 2015-10-09 | -50.67 |
| 2015-10-08 | -49.10 |
| 2015-10-07 | -48.05 |
| 2015-10-06 | -48.05 |
| 2015-10-05 | -52.77 |
| 2015-10-02 | -54.87 |
| 2015-09-30 | -55.92 |
| 2015-09-29 | -55.39 |
| 2015-09-25 | -53.29 |
| 2015-09-24 | -53.82 |
| 2015-09-23 | -53.82 |
| 2015-09-22 | -52.24 |
| 2015-09-21 | -51.19 |
| 2015-09-18 | -52.77 |
| 2015-09-17 | -51.72 |
| 2015-09-16 | -50.15 |
| 2015-09-15 | -52.77 |
| 2015-09-14 | -50.67 |
| 2015-09-11 | -49.62 |
| 2015-09-10 | -56.44 |
| 2015-09-09 | -54.87 |
| 2015-09-08 | -56.44 |
| 2015-09-07 | -60.64 |
| 2015-09-04 | -62.22 |
| 2015-09-02 | -59.07 |
| 2015-09-01 | -58.02 |
| 2015-08-31 | -55.92 |
| 2015-08-28 | -54.34 |
| 2015-08-27 | -54.34 |
| 2015-08-26 | -56.44 |
| 2015-08-25 | -55.39 |
| 2015-08-24 | -56.44 |
| 2015-08-21 | -53.29 |
| 2015-08-20 | -50.67 |
| 2015-08-19 | -48.05 |
| 2015-08-18 | -46.47 |
| 2015-08-17 | -45.42 |
| 2015-08-14 | -45.42 |
| 2015-08-13 | -45.42 |
| 2015-08-12 | -45.42 |
| 2015-08-11 | -43.85 |
| 2015-08-10 | -41.75 |
| 2015-08-07 | -43.32 |
| 2015-08-06 | -43.85 |
| 2015-08-05 | -43.85 |
| 2015-08-04 | -43.32 |
| 2015-08-03 | -44.90 |
| 2015-07-31 | -41.22 |
| 2015-07-30 | -39.65 |
| 2015-07-29 | -38.08 |
| 2015-07-28 | -40.70 |
| 2015-07-27 | -42.80 |
| 2015-07-24 | -34.93 |
| 2015-07-23 | -30.20 |
| 2015-07-22 | -31.78 |
| 2015-07-21 | -27.05 |
| 2015-07-20 | -26.01 |
| 2015-07-17 | -22.33 |
| 2015-07-16 | -40.17 |
| 2015-07-15 | -36.50 |
| 2015-07-14 | -34.40 |
| 2015-07-13 | -32.83 |
| 2015-07-10 | -24.43 |
| 2015-07-09 | -29.68 |
| 2015-07-08 | -52.77 |
| 2015-07-07 | -42.80 |
| 2015-07-06 | -33.35 |
| 2015-07-03 | -14.46 |
| 2015-07-02 | 4.43 |
| 2015-06-30 | 4.96 |
| 2015-06-29 | 8.63 |
| 2015-06-26 | 22.28 |
| 2015-06-25 | 25.95 |
| 2015-06-24 | 29.62 |
| 2015-06-23 | 3.91 |
| 2015-06-22 | 5.48 |
| 2015-06-19 | 13.88 |
| 2015-06-18 | 16.50 |
| 2015-06-17 | 20.18 |
| 2015-06-16 | 18.60 |
| 2015-06-15 | 28.57 |
| 2015-06-12 | 33.82 |
| 2015-06-11 | 31.20 |
| 2015-06-10 | 41.69 |
| 2015-06-09 | 65.31 |
| 2015-06-08 | 60.93 |
| 2015-06-05 | 45.23 |
| 2015-06-04 | 47.20 |
| 2015-06-03 | 35.42 |
| 2015-06-02 | 60.93 |
| 2015-06-01 | 70.75 |
| 2015-05-29 | 37.38 |
| 2015-05-28 | -8.54 |
| 2015-05-27 | -20.32 |
| 2015-05-26 | -20.32 |
| 2015-05-22 | -20.32 |
| 2015-05-21 | -20.32 |
| 2015-05-20 | -20.32 |
| 2015-05-19 | -20.32 |
| 2015-05-18 | -20.32 |
| 2015-05-15 | -20.32 |
| 2015-05-14 | -15.61 |
| 2015-05-13 | -17.57 |
| 2015-05-12 | -13.64 |
| 2015-05-11 | -13.64 |
| 2015-05-08 | -16.00 |
| 2015-05-07 | -17.18 |
| 2015-05-06 | -31.31 |
| 2015-05-05 | -35.23 |
| 2015-05-04 | -31.70 |
| 2015-04-30 | -34.06 |
| 2015-04-29 | -35.63 |
| 2015-04-28 | -37.98 |
| 2015-04-27 | -35.23 |
| 2015-04-24 | -35.63 |
| 2015-04-23 | -32.09 |
| 2015-04-22 | -32.09 |
| 2015-04-21 | -39.16 |
| 2015-04-20 | -36.41 |
| 2015-04-17 | -40.34 |
| 2015-04-16 | -39.16 |
| 2015-04-15 | -37.59 |
| 2015-04-14 | -37.59 |
| 2015-04-13 | -48.58 |
| 2015-04-10 | -50.93 |
| 2015-04-09 | -50.15 |
| 2015-04-08 | -49.76 |
| 2015-04-02 | -47.79 |
| 2015-04-01 | -51.33 |
| 2015-03-31 | -50.93 |
| 2015-03-30 | -51.72 |
| 2015-03-27 | -52.50 |
| 2015-03-26 | -51.72 |
| 2015-03-25 | -52.50 |
| 2015-03-24 | -52.11 |
| 2015-03-23 | -51.72 |
| 2015-03-20 | -54.07 |
| 2015-03-19 | -52.90 |
| 2015-03-18 | -50.15 |
| 2015-03-17 | -52.90 |
| 2015-03-16 | -52.90 |
| 2015-03-13 | -50.93 |
| 2015-03-12 | -51.72 |
| 2015-03-11 | -49.36 |
| 2015-03-10 | -56.04 |
| 2015-03-09 | -56.82 |
| 2015-03-06 | -55.25 |
| 2015-03-05 | -58.39 |
| 2015-03-04 | -58.39 |
| 2015-03-03 | -58.00 |
| 2015-03-02 | -58.00 |
| 2015-02-27 | -55.64 |
| 2015-02-26 | -58.00 |
| 2015-02-25 | -58.79 |
| 2015-02-24 | -58.00 |
| 2015-02-23 | -58.00 |
| 2015-02-18 | -57.61 |
| 2015-02-17 | -55.25 |
| 2015-02-16 | -55.25 |
| 2015-02-13 | -55.64 |
| 2015-02-12 | -56.04 |
| 2015-02-11 | -56.04 |
| 2015-02-10 | -55.25 |
| 2015-02-09 | -55.25 |
| 2015-02-06 | -55.25 |
| 2015-02-05 | -57.61 |
| 2015-02-04 | -57.61 |
| 2015-02-03 | -55.64 |
| 2015-02-02 | -56.43 |
| 2015-01-30 | -55.25 |
| 2015-01-29 | -55.25 |
| 2015-01-28 | -54.86 |
| 2015-01-27 | -54.07 |
| 2015-01-26 | -53.29 |
| 2015-01-23 | -54.47 |
| 2015-01-22 | -53.29 |
| 2015-01-21 | -52.90 |
| 2015-01-20 | -52.11 |
| 2015-01-19 | -52.50 |
| 2015-01-16 | -51.33 |
| 2015-01-15 | -52.50 |
| 2015-01-14 | -53.68 |
| 2015-01-13 | -53.68 |
| 2015-01-12 | -52.11 |
| 2015-01-09 | -52.11 |
| 2015-01-08 | -52.50 |
| 2015-01-07 | -52.11 |
| 2015-01-06 | -52.50 |
| 2015-01-05 | -51.72 |
| 2015-01-02 | -48.97 |
| 2014-12-31 | -50.93 |
| 2014-12-30 | -48.97 |
| 2014-12-29 | -53.68 |
| 2014-12-24 | -49.76 |
| 2014-12-23 | -48.19 |
| 2014-12-22 | -45.05 |
| 2014-12-19 | -44.26 |
| 2014-12-18 | -45.05 |
| 2014-12-17 | -44.65 |
| 2014-12-16 | -43.08 |
| 2014-12-15 | -45.05 |
| 2014-12-12 | -41.12 |
| 2014-12-11 | -41.12 |
| 2014-12-10 | -38.77 |
| 2014-12-09 | -41.12 |
| 2014-12-08 | -36.80 |
| 2014-12-05 | -39.55 |
| 2014-12-04 | -45.05 |
| 2014-12-03 | -41.12 |
| 2014-12-02 | -36.80 |
| 2014-12-01 | -34.84 |
| 2014-11-28 | -30.52 |
| 2014-11-27 | -30.92 |
| 2014-11-26 | -25.03 |
| 2014-11-25 | -26.21 |
| 2014-11-24 | -24.24 |
| 2014-11-21 | -19.14 |
| 2014-11-20 | -19.14 |
| 2014-11-19 | -19.14 |
| 2014-11-18 | -20.32 |
| 2014-11-17 | -18.36 |
| 2014-11-14 | -17.57 |
| 2014-11-13 | -17.57 |
| 2014-11-12 | -17.57 |
| 2014-11-11 | -19.53 |
| 2014-11-10 | -18.75 |
| 2014-11-07 | -19.14 |
| 2014-11-06 | -19.14 |
| 2014-11-05 | -19.53 |
| 2014-11-04 | -16.79 |
| 2014-11-03 | -19.14 |
| 2014-10-31 | -23.46 |
| 2014-10-30 | -24.24 |
| 2014-10-29 | -25.03 |
| 2014-10-28 | -23.07 |
| 2014-10-27 | -24.64 |
| 2014-10-24 | -22.28 |
| 2014-10-23 | -21.50 |
| 2014-10-22 | -22.67 |
| 2014-10-21 | -23.07 |
| 2014-10-20 | -22.67 |
| 2014-10-17 | -19.53 |
| 2014-10-16 | -19.53 |
| 2014-10-15 | -19.53 |
| 2014-10-14 | -21.50 |
| 2014-10-13 | -19.14 |
| 2014-10-10 | -19.53 |
| 2014-10-09 | -19.53 |
| 2014-10-08 | -17.96 |
| 2014-10-07 | -21.50 |
| 2014-10-06 | -20.32 |
| 2014-10-03 | -22.28 |
| 2014-09-30 | -18.75 |
| 2014-09-29 | -16.39 |
| 2014-09-26 | -14.04 |
| 2014-09-25 | -15.61 |
| 2014-09-24 | -11.68 |
| 2014-09-23 | -15.21 |
| 2014-09-22 | -13.25 |
| 2014-09-19 | -14.04 |
| 2014-09-18 | -15.21 |
| 2014-09-17 | -13.64 |
| 2014-09-16 | -16.00 |
| 2014-09-15 | -14.82 |
| 2014-09-12 | -13.64 |
| 2014-09-11 | -10.11 |
| 2014-09-10 | -23.85 |
| 2014-09-08 | -25.81 |
| 2014-09-05 | -26.60 |
| 2014-09-04 | -22.28 |
| 2014-09-03 | -21.10 |
| 2014-09-02 | -22.67 |
| 2014-09-01 | -18.36 |
| 2014-08-29 | -18.36 |
| 2014-08-28 | -18.36 |
| 2014-08-27 | -18.36 |
| 2014-08-26 | -18.75 |
| 2014-08-25 | -12.47 |
| 2014-08-22 | -9.72 |
| 2014-08-21 | -8.93 |
| 2014-08-20 | -8.54 |
| 2014-08-19 | -8.93 |
| 2014-08-18 | -6.58 |
| 2014-08-15 | -6.19 |
| 2014-08-14 | -24.64 |
| 2014-08-13 | -26.21 |
| 2014-08-12 | -28.17 |
| 2014-08-11 | -28.56 |
| 2014-08-08 | -28.95 |
| 2014-08-07 | -29.74 |
| 2014-08-06 | -29.35 |
| 2014-08-05 | -29.74 |
| 2014-08-04 | -29.74 |
| 2014-08-01 | -29.35 |
| 2014-07-31 | -28.95 |
| 2014-07-30 | -30.13 |
| 2014-07-29 | -30.13 |
| 2014-07-28 | -31.31 |
| 2014-07-25 | -27.78 |
| 2014-07-24 | -27.38 |
| 2014-07-23 | -27.38 |
| 2014-07-22 | -27.38 |
| 2014-07-21 | -28.17 |
| 2014-07-18 | -28.56 |
| 2014-07-17 | -28.17 |
| 2014-07-16 | -27.38 |
| 2014-07-15 | -28.17 |
| 2014-07-14 | -29.35 |
| 2014-07-11 | -28.95 |
| 2014-07-10 | -29.35 |
| 2014-07-09 | -32.49 |
| 2014-07-08 | -32.88 |
| 2014-07-07 | -32.88 |
| 2014-07-04 | -32.88 |
| 2014-07-03 | -34.06 |
| 2014-07-02 | -32.88 |
| 2014-06-30 | -32.88 |
| 2014-06-27 | -32.88 |
| 2014-06-26 | -32.88 |
| 2014-06-25 | -34.84 |
| 2014-06-24 | -31.70 |
| 2014-06-23 | -31.70 |
| 2014-06-20 | -31.70 |
| 2014-06-19 | -30.92 |
| 2014-06-18 | -30.92 |
| 2014-06-17 | -30.92 |
| 2014-06-16 | -30.52 |
| 2014-06-13 | -30.52 |
| 2014-06-12 | -30.52 |
| 2014-06-11 | -29.74 |
| 2014-06-10 | -29.35 |
| 2014-06-09 | -29.74 |
| 2014-06-06 | -30.13 |
| 2014-06-05 | -30.92 |
| 2014-06-04 | -30.92 |
| 2014-06-03 | -32.49 |
| 2014-05-30 | -32.49 |
| 2014-05-29 | -29.35 |
| 2014-05-28 | -28.95 |
| 2014-05-27 | -28.95 |
| 2014-05-26 | -28.95 |
| 2014-05-23 | -28.95 |
| 2014-05-22 | -28.95 |
| 2014-05-21 | -28.95 |
| 2014-05-20 | -28.95 |
| 2014-05-19 | -28.56 |
| 2014-05-16 | -28.95 |
| 2014-05-15 | -27.38 |
| 2014-05-14 | -28.95 |
| 2014-05-13 | -28.95 |
| 2014-05-12 | -28.95 |
| 2014-05-09 | -28.95 |
| 2014-05-08 | -28.95 |
| 2014-05-07 | -29.35 |
| 2014-05-05 | -28.95 |
| 2014-05-02 | -32.88 |
| 2014-04-30 | -34.45 |
| 2014-04-29 | -34.45 |
| 2014-04-28 | -34.06 |
| 2014-04-25 | -35.23 |
| 2014-04-24 | -35.23 |
| 2014-04-23 | -35.23 |
| 2014-04-22 | -36.80 |
| 2014-04-17 | -34.06 |
| 2014-04-16 | -34.06 |
| 2014-04-15 | -34.06 |
| 2014-04-14 | -33.66 |
| 2014-04-11 | -33.66 |
| 2014-04-10 | -33.66 |
| 2014-04-09 | -33.27 |
| 2014-04-08 | -34.06 |
| 2014-04-07 | -34.06 |
| 2014-04-04 | -33.27 |
| 2014-04-03 | -33.27 |
| 2014-04-02 | -32.09 |
| 2014-04-01 | -34.06 |
| 2014-03-31 | -34.84 |
| 2014-03-28 | -35.63 |
| 2014-03-27 | -36.02 |
| 2014-03-26 | -34.45 |
| 2014-03-25 | -37.20 |
| 2014-03-24 | -37.98 |
| 2014-03-21 | -38.77 |
| 2014-03-20 | -39.16 |
| 2014-03-19 | -38.77 |
| 2014-03-18 | -37.98 |
| 2014-03-17 | -39.16 |
| 2014-03-14 | -38.37 |
| 2014-03-13 | -37.59 |
| 2014-03-12 | -39.94 |
| 2014-03-11 | -38.37 |
| 2014-03-10 | -38.77 |
| 2014-03-07 | -37.98 |
| 2014-03-06 | -37.98 |
| 2014-03-05 | -37.59 |
| 2014-03-04 | -38.37 |
| 2014-03-03 | -37.59 |
| 2014-02-28 | -39.16 |
| 2014-02-27 | -38.37 |
| 2014-02-26 | -36.41 |
| 2014-02-25 | -39.55 |
| 2014-02-24 | -41.51 |
| 2014-02-21 | -41.12 |
| 2014-02-20 | -38.77 |
| 2014-02-19 | -39.16 |
| 2014-02-18 | -37.20 |
| 2014-02-17 | -37.20 |
| 2014-02-14 | -38.77 |
| 2014-02-13 | -37.20 |
| 2014-02-12 | -39.16 |
| 2014-02-11 | -39.16 |
| 2014-02-10 | -41.12 |
| 2014-02-07 | -40.34 |
| 2014-02-06 | -41.12 |
| 2014-02-05 | -40.73 |
| 2014-02-04 | -41.12 |
| 2014-01-30 | -41.12 |
| 2014-01-29 | -44.65 |
| 2014-01-28 | -44.26 |
| 2014-01-27 | -44.65 |
| 2014-01-24 | -42.30 |
| 2014-01-23 | -44.65 |
| 2014-01-22 | -44.65 |
| 2014-01-21 | -44.65 |
| 2014-01-20 | -44.65 |
| 2014-01-17 | -44.65 |
| 2014-01-16 | -45.05 |
| 2014-01-15 | -42.69 |
| 2014-01-14 | -42.69 |
| 2014-01-13 | -42.69 |
| 2014-01-10 | -43.87 |
| 2014-01-09 | -42.30 |
| 2014-01-08 | -42.69 |
| 2014-01-07 | -41.51 |
| 2014-01-06 | -41.51 |
| 2014-01-03 | -41.51 |
| 2014-01-02 | -41.91 |
| 2013-12-31 | -42.30 |
| 2013-12-30 | -42.30 |
| 2013-12-27 | -41.91 |
| 2013-12-24 | -42.30 |
| 2013-12-23 | -41.91 |
| 2013-12-20 | -41.91 |
| 2013-12-19 | -41.12 |
| 2013-12-18 | -41.12 |
| 2013-12-17 | -41.51 |
| 2013-12-16 | -41.91 |
| 2013-12-13 | -41.51 |
| 2013-12-12 | -41.51 |
| 2013-12-11 | -41.12 |
| 2013-12-10 | -41.12 |
| 2013-12-09 | -41.12 |
| 2013-12-06 | -41.12 |
| 2013-12-05 | -41.51 |
| 2013-12-04 | -40.73 |
| 2013-12-03 | -41.12 |
| 2013-12-02 | -41.12 |
| 2013-11-29 | -41.51 |
| 2013-11-28 | -41.12 |
| 2013-11-27 | -40.73 |
| 2013-11-26 | -39.94 |
| 2013-11-25 | -39.16 |
| 2013-11-22 | -37.59 |
| 2013-11-21 | -37.59 |
| 2013-11-20 | -37.98 |
| 2013-11-19 | -41.12 |
| 2013-11-18 | -40.73 |
| 2013-11-15 | -41.12 |
| 2013-11-14 | -41.12 |
| 2013-11-13 | -41.12 |
| 2013-11-12 | -41.12 |
| 2013-11-11 | -41.12 |
| 2013-11-08 | -41.12 |
| 2013-11-07 | -40.34 |
| 2013-11-06 | -39.94 |
| 2013-11-05 | -40.34 |
| 2013-11-04 | -41.51 |
| 2013-11-01 | -40.73 |
| 2013-10-31 | -40.73 |
| 2013-10-30 | -40.73 |
| 2013-10-29 | -41.12 |
| 2013-10-28 | -39.94 |
| 2013-10-25 | -39.16 |
| 2013-10-24 | -39.16 |
| 2013-10-23 | -38.77 |
| 2013-10-22 | -39.16 |
| 2013-10-21 | -39.16 |
| 2013-10-18 | -41.12 |
| 2013-10-17 | -40.73 |
| 2013-10-16 | -41.12 |
| 2013-10-15 | -41.91 |
| 2013-10-11 | -39.94 |
| 2013-10-10 | -38.37 |
| 2013-10-09 | -39.94 |
| 2013-10-08 | -40.73 |
| 2013-10-07 | -38.77 |
| 2013-10-04 | -38.77 |
| 2013-10-03 | -38.77 |
| 2013-10-02 | -38.77 |
| 2013-09-30 | -39.16 |
| 2013-09-27 | -39.55 |
| 2013-09-26 | -41.51 |
| 2013-09-25 | -39.94 |
| 2013-09-24 | -40.34 |
| 2013-09-23 | -43.48 |
| 2013-09-19 | -41.12 |
| 2013-09-18 | -39.94 |
| 2013-09-17 | -41.91 |
| 2013-09-16 | -41.12 |
| 2013-09-13 | -41.12 |
| 2013-09-12 | -41.12 |
| 2013-09-11 | -41.12 |
| 2013-09-10 | -41.91 |
| 2013-09-09 | -41.91 |
| 2013-09-06 | -41.12 |
| 2013-09-05 | -39.94 |
| 2013-09-04 | -41.12 |
| 2013-09-03 | -41.12 |
| 2013-09-02 | -41.12 |
| 2013-08-30 | -41.12 |
| 2013-08-29 | -41.12 |
| 2013-08-28 | -41.12 |
| 2013-08-27 | -43.08 |
| 2013-08-26 | -43.48 |
| 2013-08-23 | -40.34 |
| 2013-08-22 | -40.34 |
| 2013-08-21 | -43.87 |
| 2013-08-20 | -47.01 |
| 2013-08-19 | -45.44 |
| 2013-08-16 | -44.26 |
| 2013-08-15 | -45.83 |
| 2013-08-13 | -47.79 |
| 2013-08-12 | -48.19 |
| 2013-08-09 | -48.19 |
| 2013-08-08 | -49.36 |
| 2013-08-07 | -48.97 |
| 2013-08-06 | -47.01 |
| 2013-08-05 | -46.22 |
| 2013-08-02 | -47.40 |
| 2013-08-01 | -47.40 |
| 2013-07-31 | -47.01 |
| 2013-07-30 | -47.01 |
| 2013-07-29 | -47.79 |
| 2013-07-26 | -49.36 |
| 2013-07-25 | -48.97 |
| 2013-07-24 | -49.76 |
| 2013-07-23 | -49.76 |
| 2013-07-22 | -49.76 |
| 2013-07-19 | -49.76 |
| 2013-07-18 | -49.76 |
| 2013-07-17 | -49.76 |
| 2013-07-16 | -49.36 |
| 2013-07-15 | -49.76 |
| 2013-07-12 | -52.11 |
| 2013-07-11 | -52.11 |
| 2013-07-10 | -54.47 |
| 2013-07-09 | -54.47 |
| 2013-07-08 | -52.11 |
| 2013-07-05 | -50.54 |
| 2013-07-04 | -52.11 |
| 2013-07-03 | -51.72 |
| 2013-07-02 | -50.54 |
| 2013-06-28 | -50.54 |
| 2013-06-27 | -51.72 |
| 2013-06-26 | -52.50 |
| 2013-06-25 | -50.54 |
| 2013-06-24 | -50.15 |
| 2013-06-21 | -48.97 |
| 2013-06-20 | -46.62 |
| 2013-06-19 | -45.44 |
| 2013-06-18 | -44.65 |
| 2013-06-17 | -45.44 |
| 2013-06-14 | -44.26 |
| 2013-06-13 | -45.44 |
| 2013-06-11 | -44.26 |
| 2013-06-10 | -45.05 |
| 2013-06-07 | -42.69 |
| 2013-06-06 | -41.91 |
| 2013-06-05 | -39.94 |
| 2013-06-04 | -43.48 |
| 2013-06-03 | -43.48 |
| 2013-05-31 | -41.12 |
| 2013-05-30 | -42.69 |
| 2013-05-29 | -42.69 |
| 2013-05-28 | -41.51 |
| 2013-05-27 | -41.51 |
| 2013-05-24 | -41.91 |
| 2013-05-23 | -42.30 |
| 2013-05-22 | -40.73 |
| 2013-05-21 | -41.51 |
| 2013-05-20 | -40.73 |
| 2013-05-16 | -39.16 |
| 2013-05-15 | -39.94 |
| 2013-05-14 | -39.16 |
| 2013-05-13 | -39.94 |
| 2013-05-10 | -39.16 |
| 2013-05-09 | -39.16 |
| 2013-05-08 | -37.98 |
| 2013-05-07 | -38.77 |
| 2013-05-06 | -41.12 |
| 2013-05-03 | -41.12 |
| 2013-05-02 | -41.51 |
| 2013-04-30 | -41.51 |
| 2013-04-29 | -39.16 |
| 2013-04-26 | -39.16 |
| 2013-04-25 | -39.16 |
| 2013-04-24 | -39.55 |
| 2013-04-23 | -39.55 |
| 2013-04-22 | -41.51 |
| 2013-04-19 | -37.20 |
| 2013-04-18 | -37.20 |
| 2013-04-17 | -35.63 |
| 2013-04-16 | -36.41 |
| 2013-04-15 | -35.23 |
| 2013-04-12 | -35.23 |
| 2013-04-11 | -35.23 |
| 2013-04-10 | -37.20 |
| 2013-04-09 | -36.02 |
| 2013-04-08 | -39.16 |
| 2013-04-05 | -39.16 |
| 2013-04-03 | -39.16 |
| 2013-04-02 | -38.77 |
| 2013-03-28 | -37.20 |
| 2013-03-27 | -37.20 |
| 2013-03-26 | -37.20 |
| 2013-03-25 | -34.45 |
| 2013-03-22 | -32.88 |
| 2013-03-21 | -32.09 |
| 2013-03-20 | -32.09 |
| 2013-03-19 | -32.09 |
| 2013-03-18 | -31.70 |
| 2013-03-15 | -32.88 |
| 2013-03-14 | -23.07 |
| 2013-03-13 | -21.50 |
| 2013-03-12 | -21.10 |
| 2013-03-11 | -20.32 |
| 2013-03-08 | -19.93 |
| 2013-03-07 | -19.14 |
| 2013-03-06 | -18.36 |
| 2013-03-05 | -19.93 |
| 2013-03-04 | -19.14 |
| 2013-03-01 | -16.39 |
| 2013-02-28 | -16.00 |
| 2013-02-27 | -16.00 |
| 2013-02-26 | -15.61 |
| 2013-02-25 | -12.86 |
| 2013-02-22 | -19.53 |
| 2013-02-21 | -19.53 |
| 2013-02-20 | -15.21 |
| 2013-02-19 | -17.96 |
| 2013-02-18 | -17.18 |
| 2013-02-15 | -16.79 |
| 2013-02-14 | -17.96 |
| 2013-02-08 | -16.79 |
| 2013-02-07 | -16.79 |
| 2013-02-06 | -15.21 |
| 2013-02-05 | -11.68 |
| 2013-02-04 | -14.04 |
| 2013-02-01 | -14.04 |
| 2013-01-31 | -16.79 |
| 2013-01-30 | -14.82 |
| 2013-01-29 | -10.50 |
| 2013-01-28 | -10.50 |
| 2013-01-25 | -10.90 |
| 2013-01-24 | -9.33 |
| 2013-01-23 | -8.54 |
| 2013-01-22 | -9.72 |
| 2013-01-21 | -9.72 |
| 2013-01-18 | -8.93 |
| 2013-01-17 | -10.90 |
| 2013-01-16 | -9.72 |
| 2013-01-15 | -8.54 |
| 2013-01-14 | -9.33 |
| 2013-01-11 | -8.15 |
| 2013-01-10 | -8.15 |
| 2013-01-09 | -7.36 |
| 2013-01-08 | -8.15 |
| 2013-01-07 | -7.36 |
| 2013-01-04 | -9.72 |
| 2013-01-03 | -12.07 |
| 2013-01-02 | -15.61 |
| 2012-12-31 | -21.89 |
| 2012-12-28 | -23.46 |
| 2012-12-27 | -22.67 |
| 2012-12-24 | -19.14 |
| 2012-12-21 | -21.50 |
| 2012-12-20 | -21.50 |
| 2012-12-19 | -19.14 |
| 2012-12-18 | -18.75 |
| 2012-12-17 | -19.14 |
| 2012-12-14 | -19.14 |
| 2012-12-13 | -17.96 |
| 2012-12-12 | -19.53 |
| 2012-12-11 | -16.00 |
| 2012-12-10 | -15.61 |
| 2012-12-07 | -17.18 |
| 2012-12-06 | -16.00 |
| 2012-12-05 | -18.36 |
| 2012-12-04 | -20.71 |
| 2012-12-03 | -19.14 |
| 2012-11-30 | -15.21 |
| 2012-11-29 | -11.68 |
| 2012-11-28 | -6.19 |
| 2012-11-27 | -4.62 |
| 2012-11-26 | -4.62 |
| 2012-11-23 | -2.26 |
| 2012-11-22 | -2.26 |
| 2012-11-21 | -3.05 |
| 2012-11-20 | -3.83 |
| 2012-11-19 | -3.83 |
| 2012-11-16 | -1.87 |
| 2012-11-15 | -1.87 |
| 2012-11-14 | 2.06 |
| 2012-11-13 | 2.06 |
| 2012-11-12 | 2.06 |
| 2012-11-09 | 5.98 |
| 2012-11-08 | 5.98 |
| 2012-11-07 | 5.98 |
| 2012-11-06 | 5.98 |
| 2012-11-05 | 5.98 |
| 2012-11-02 | 4.02 |
| 2012-11-01 | 2.06 |
| 2012-10-31 | 4.02 |
| 2012-10-30 | 4.02 |
| 2012-10-29 | 9.91 |
| 2012-10-26 | 13.83 |
| 2012-10-25 | 9.91 |
| 2012-10-24 | 5.98 |
| 2012-10-22 | 4.02 |
| 2012-10-19 | -2.26 |
| 2012-10-18 | -1.87 |
| 2012-10-17 | -4.22 |
| 2012-10-16 | -5.01 |
| 2012-10-15 | -5.01 |
| 2012-10-12 | -1.87 |
| 2012-10-11 | 2.06 |
| 2012-10-10 | 0.09 |
| 2012-10-09 | 0.09 |
| 2012-10-08 | 0.09 |
| 2012-10-05 | 2.06 |
| 2012-10-04 | 2.06 |
| 2012-10-03 | -1.87 |
| 2012-09-28 | -1.87 |
| 2012-09-27 | -1.87 |
| 2012-09-26 | -1.87 |
| 2012-09-25 | -1.87 |
| 2012-09-24 | -1.87 |
| 2012-09-21 | -1.87 |
| 2012-09-20 | 2.06 |
| 2012-09-19 | 2.06 |
| 2012-09-18 | 2.06 |
| 2012-09-17 | 5.98 |
| 2012-09-14 | 7.94 |
| 2012-09-13 | 2.06 |
| 2012-09-12 | 4.02 |
| 2012-09-11 | 2.06 |
| 2012-09-10 | 2.06 |
| 2012-09-07 | -1.87 |
| 2012-09-06 | -1.87 |
| 2012-09-05 | -5.79 |
| 2012-09-04 | -5.79 |
| 2012-09-03 | -5.79 |
| 2012-08-31 | -3.83 |
| 2012-08-30 | -4.22 |
| 2012-08-29 | -1.87 |
| 2012-08-28 | -1.87 |
| 2012-08-27 | 0.09 |
| 2012-08-24 | 4.02 |
| 2012-08-23 | 4.02 |
| 2012-08-22 | 5.98 |
| 2012-08-21 | 7.94 |
| 2012-08-20 | 4.02 |
| 2012-08-17 | 5.98 |
| 2012-08-16 | 9.91 |
| 2012-08-15 | 2.06 |
| 2012-08-14 | 5.98 |
| 2012-08-13 | 7.94 |
| 2012-08-10 | 9.91 |
| 2012-08-09 | 2.06 |
| 2012-08-08 | 2.06 |
| 2012-08-07 | 4.02 |
| 2012-08-06 | 0.09 |
| 2012-08-03 | -1.87 |
| 2012-08-02 | -1.87 |
| 2012-08-01 | -1.87 |
| 2012-07-31 | -1.87 |
| 2012-07-30 | -1.87 |
| 2012-07-27 | -1.87 |
| 2012-07-26 | -1.87 |
| 2012-07-25 | -3.05 |
| 2012-07-24 | -1.87 |
| 2012-07-23 | 0.09 |
| 2012-07-20 | 4.02 |
| 2012-07-19 | 5.98 |
| 2012-07-18 | 5.98 |
| 2012-07-17 | 5.98 |
| 2012-07-16 | 4.02 |
| 2012-07-13 | 2.06 |
| 2012-07-12 | 4.02 |
| 2012-07-11 | 7.94 |
| 2012-07-10 | 7.94 |
| 2012-07-09 | 5.98 |
| 2012-07-06 | 9.91 |
| 2012-07-05 | 9.91 |
| 2012-07-04 | 9.91 |
| 2012-07-03 | 9.91 |
| 2012-06-29 | 11.87 |
| 2012-06-28 | 11.87 |
| 2012-06-27 | 13.83 |
| 2012-06-26 | 11.87 |
| 2012-06-25 | 9.91 |
| 2012-06-22 | 11.87 |
| 2012-06-21 | 11.87 |
| 2012-06-20 | 13.83 |
| 2012-06-19 | 15.79 |
| 2012-06-18 | 17.76 |
| 2012-06-15 | 17.76 |
| 2012-06-14 | 11.87 |
| 2012-06-13 | 13.83 |
| 2012-06-12 | 13.83 |
| 2012-06-11 | 13.83 |
| 2012-06-08 | 13.83 |
| 2012-06-07 | 13.83 |
| 2012-06-06 | 13.83 |
| 2012-06-05 | 13.83 |
| 2012-06-04 | 11.87 |
| 2012-06-01 | 13.83 |
| 2012-05-31 | 13.83 |
| 2012-05-30 | 13.83 |
| 2012-05-29 | 11.87 |
| 2012-05-28 | 7.94 |
| 2012-05-25 | 7.94 |
| 2012-05-24 | 5.98 |
| 2012-05-23 | 4.02 |
| 2012-05-22 | 5.98 |
| 2012-05-21 | 4.02 |
| 2012-05-18 | 4.02 |
| 2012-05-17 | 9.91 |
| 2012-05-16 | 13.83 |
| 2012-05-15 | 17.76 |
| 2012-05-14 | 21.68 |
| 2012-05-11 | 23.64 |
| 2012-05-10 | 25.61 |
| 2012-05-09 | 27.57 |
| 2012-05-08 | 27.57 |
| 2012-05-07 | 27.57 |
| 2012-05-04 | 25.61 |
| 2012-05-03 | 27.57 |
| 2012-05-02 | 33.46 |
| 2012-04-30 | 29.53 |
| 2012-04-27 | 33.46 |
| 2012-04-26 | 33.46 |
| 2012-04-25 | 33.46 |
| 2012-04-24 | 31.50 |
| 2012-04-23 | 33.46 |
| 2012-04-20 | 33.46 |
| 2012-04-19 | 35.42 |
| 2012-04-18 | 37.38 |
| 2012-04-17 | 37.38 |
| 2012-04-16 | 37.38 |
| 2012-04-13 | 35.42 |
| 2012-04-12 | 35.42 |
| 2012-04-11 | 33.46 |
| 2012-04-10 | 37.38 |
| 2012-04-05 | 41.31 |
| 2012-04-03 | 37.38 |
| 2012-04-02 | 35.42 |
| 2012-03-30 | 37.38 |
| 2012-03-29 | 37.38 |
| 2012-03-28 | 37.38 |
| 2012-03-27 | 41.31 |
| 2012-03-26 | 39.35 |
| 2012-03-23 | 39.35 |
| 2012-03-22 | 35.42 |
| 2012-03-21 | 37.38 |
| 2012-03-20 | 39.35 |
| 2012-03-19 | 43.27 |
| 2012-03-16 | 41.31 |
| 2012-03-15 | 39.35 |
| 2012-03-14 | 39.35 |
| 2012-03-13 | 39.35 |
| 2012-03-12 | 41.31 |
| 2012-03-09 | 39.35 |
| 2012-03-08 | 41.31 |
| 2012-03-07 | 37.38 |
| 2012-03-06 | 39.35 |
| 2012-03-05 | 41.31 |
| 2012-03-02 | 41.31 |
| 2012-03-01 | 41.31 |
| 2012-02-29 | 39.35 |
| 2012-02-28 | 37.38 |
| 2012-02-27 | 45.23 |
| 2012-02-24 | 45.23 |
| 2012-02-23 | 41.31 |
| 2012-02-22 | 39.35 |
| 2012-02-21 | 39.35 |
| 2012-02-20 | 43.27 |
| 2012-02-17 | 39.35 |
| 2012-02-16 | 35.42 |
| 2012-02-15 | 35.42 |
| 2012-02-14 | 37.38 |
| 2012-02-13 | 35.42 |
| 2012-02-10 | 39.35 |
| 2012-02-09 | 39.35 |
| 2012-02-08 | 43.27 |
| 2012-02-07 | 37.38 |
| 2012-02-06 | 35.42 |
| 2012-02-03 | 31.50 |
| 2012-02-02 | 31.50 |
| 2012-02-01 | 33.46 |
| 2012-01-31 | 33.46 |
| 2012-01-30 | 31.50 |
| 2012-01-27 | 39.35 |
| 2012-01-26 | 39.35 |
| 2012-01-20 | 43.27 |
| 2012-01-19 | 45.23 |
| 2012-01-18 | 47.20 |
| 2012-01-17 | 49.16 |
| 2012-01-16 | 43.27 |
| 2012-01-13 | 45.23 |
| 2012-01-12 | 47.20 |
| 2012-01-11 | 39.35 |
| 2012-01-10 | 39.35 |
| 2012-01-09 | 35.42 |
| 2012-01-06 | 33.46 |
| 2012-01-05 | 33.46 |
| 2012-01-04 | 29.53 |
| 2012-01-03 | 29.53 |
| 2011-12-30 | 29.53 |
| 2011-12-29 | 29.53 |
| 2011-12-28 | 31.50 |
| 2011-12-23 | 29.53 |
| 2011-12-22 | 27.57 |
| 2011-12-21 | 29.53 |
| 2011-12-20 | 25.61 |
| 2011-12-19 | 25.61 |
| 2011-12-16 | 29.53 |
| 2011-12-15 | 27.57 |
| 2011-12-14 | 31.50 |
| 2011-12-13 | 37.38 |
| 2011-12-12 | 37.38 |
| 2011-12-09 | 37.38 |
| 2011-12-08 | 27.57 |
| 2011-12-07 | 27.57 |
| 2011-12-06 | 25.61 |
| 2011-12-05 | 25.61 |
| 2011-12-02 | 25.61 |
| 2011-12-01 | 25.61 |
| 2011-11-30 | 21.68 |
| 2011-11-29 | 23.64 |
| 2011-11-28 | 17.76 |
| 2011-11-25 | 19.72 |
| 2011-11-24 | 23.64 |
| 2011-11-23 | 25.61 |
| 2011-11-22 | 23.64 |
| 2011-11-21 | 25.61 |
| 2011-11-18 | 27.57 |
| 2011-11-17 | 27.57 |
| 2011-11-16 | 29.53 |
| 2011-11-15 | 31.50 |
| 2011-11-14 | 25.61 |
| 2011-11-11 | 25.61 |
| 2011-11-10 | 25.61 |
| 2011-11-09 | 25.61 |
| 2011-11-08 | 15.79 |
| 2011-11-07 | 15.79 |
| 2011-11-04 | 19.72 |
| 2011-11-03 | 17.76 |
| 2011-11-02 | 17.76 |
| 2011-11-01 | 17.76 |
| 2011-10-31 | 15.79 |
| 2011-10-28 | 17.76 |
| 2011-10-27 | 19.72 |
| 2011-10-26 | 15.79 |
| 2011-10-25 | 13.83 |
| 2011-10-24 | 15.79 |
| 2011-10-21 | 9.91 |
| 2011-10-20 | 11.87 |
| 2011-10-19 | 17.76 |
| 2011-10-18 | 11.87 |
| 2011-10-17 | 19.72 |
| 2011-10-14 | 19.72 |
| 2011-10-13 | 23.64 |
| 2011-10-12 | 21.68 |
| 2011-10-11 | 17.76 |
| 2011-10-10 | 7.94 |
| 2011-10-07 | -2.26 |
| 2011-10-06 | -7.36 |
| 2011-10-04 | -10.50 |
| 2011-10-03 | -5.01 |
| 2011-09-30 | 5.98 |
| 2011-09-28 | 11.87 |
| 2011-09-27 | 9.91 |
| 2011-09-26 | 4.02 |
| 2011-09-23 | 15.79 |
| 2011-09-22 | 23.64 |
| 2011-09-21 | 37.38 |
| 2011-09-20 | 29.53 |
| 2011-09-19 | 33.46 |
| 2011-09-16 | 35.42 |
| 2011-09-15 | 33.46 |
| 2011-09-14 | 35.42 |
| 2011-09-12 | 33.46 |
| 2011-09-09 | 41.31 |
| 2011-09-08 | 41.31 |
| 2011-09-07 | 35.42 |
| 2011-09-06 | 35.42 |
| 2011-09-05 | 37.38 |
| 2011-09-02 | 43.27 |
| 2011-09-01 | 49.16 |
| 2011-08-31 | 43.27 |
| 2011-08-30 | 45.23 |
| 2011-08-29 | 37.38 |
| 2011-08-26 | 35.42 |
| 2011-08-25 | 33.46 |
| 2011-08-24 | 35.42 |
| 2011-08-23 | 29.53 |
| 2011-08-22 | 21.68 |
| 2011-08-19 | 33.46 |
| 2011-08-18 | 39.35 |
| 2011-08-17 | 41.31 |
| 2011-08-16 | 39.35 |
| 2011-08-15 | 35.42 |
| 2011-08-12 | 35.42 |
| 2011-08-11 | 31.50 |
| 2011-08-10 | 29.53 |
| 2011-08-09 | 29.53 |
| 2011-08-08 | 35.42 |
| 2011-08-05 | 47.20 |
| 2011-08-04 | 57.01 |
| 2011-08-03 | 57.01 |
| 2011-08-02 | 62.90 |
| 2011-08-01 | 62.90 |
| 2011-07-29 | 62.90 |
| 2011-07-28 | 64.86 |
| 2011-07-27 | 64.86 |
| 2011-07-26 | 62.90 |
| 2011-07-25 | 58.97 |
| 2011-07-22 | 62.90 |
| 2011-07-21 | 58.97 |
| 2011-07-20 | 57.01 |
| 2011-07-19 | 57.01 |
| 2011-07-18 | 57.01 |
| 2011-07-15 | 60.93 |
| 2011-07-14 | 57.01 |
| 2011-07-13 | 57.01 |
| 2011-07-12 | 57.01 |
| 2011-07-11 | 58.97 |
| 2011-07-08 | 62.90 |
| 2011-07-07 | 57.01 |
| 2011-07-06 | 68.79 |
| 2011-07-05 | 66.82 |
| 2011-07-04 | 58.97 |
| 2011-06-30 | 58.97 |
| 2011-06-29 | 57.01 |
| 2011-06-28 | 58.97 |
| 2011-06-27 | 57.01 |
| 2011-06-24 | 60.93 |
| 2011-06-23 | 57.01 |
| 2011-06-22 | 57.01 |
| 2011-06-21 | 57.01 |
| 2011-06-20 | 55.05 |
| 2011-06-17 | 57.01 |
| 2011-06-16 | 57.01 |
| 2011-06-15 | 64.86 |
| 2011-06-14 | 62.90 |
| 2011-06-13 | 53.08 |
| 2011-06-10 | 64.86 |
| 2011-06-09 | 62.90 |
| 2011-06-08 | 68.79 |
| 2011-06-07 | 70.75 |
| 2011-06-03 | 74.67 |
| 2011-06-02 | 74.67 |
| 2011-06-01 | 78.60 |
| 2011-05-31 | 76.64 |
| 2011-05-30 | 74.67 |
| 2011-05-27 | 72.71 |
| 2011-05-26 | 78.60 |
| 2011-05-25 | 70.75 |
| 2011-05-24 | 70.75 |
| 2011-05-23 | 68.79 |
| 2011-05-20 | 76.64 |
| 2011-05-19 | 76.64 |
| 2011-05-18 | 72.71 |
| 2011-05-17 | 70.75 |
| 2011-05-16 | 76.64 |
| 2011-05-13 | 78.60 |
| 2011-05-12 | 80.56 |
| 2011-05-11 | 78.60 |
| 2011-05-09 | 74.67 |
| 2011-05-06 | 72.71 |
| 2011-05-05 | 70.75 |
| 2011-05-04 | 66.82 |
| 2011-05-03 | 78.60 |
| 2011-04-29 | 76.64 |
| 2011-04-28 | 80.56 |
| 2011-04-27 | 86.45 |
| 2011-04-26 | 86.45 |
| 2011-04-21 | 90.37 |
| 2011-04-20 | 92.34 |
| 2011-04-19 | 90.37 |
| 2011-04-18 | 90.37 |
| 2011-04-15 | 88.41 |
| 2011-04-14 | 90.37 |
| 2011-04-13 | 90.37 |
| 2011-04-12 | 90.37 |
| 2011-04-11 | 94.30 |
| 2011-04-08 | 88.41 |
| 2011-04-07 | 86.45 |
| 2011-04-06 | 84.49 |
| 2011-04-04 | 84.49 |
| 2011-04-01 | 82.52 |
| 2011-03-31 | 82.52 |
| 2011-03-30 | 82.52 |
| 2011-03-29 | 82.52 |
| 2011-03-28 | 82.52 |
| 2011-03-25 | 84.49 |
| 2011-03-24 | 84.49 |
| 2011-03-23 | 86.45 |
| 2011-03-22 | 86.45 |
| 2011-03-21 | 84.49 |
| 2011-03-18 | 78.60 |
| 2011-03-17 | 80.56 |
| 2011-03-16 | 88.41 |
| 2011-03-15 | 84.49 |
| 2011-03-14 | 92.34 |
| 2011-03-11 | 94.30 |
| 2011-03-10 | 94.30 |
| 2011-03-09 | 100.19 |
| 2011-03-08 | 104.11 |
| 2011-03-07 | 96.26 |
| 2011-03-04 | 96.26 |
| 2011-03-03 | 94.30 |
| 2011-03-02 | 96.26 |
| 2011-03-01 | 100.19 |
| 2011-02-28 | 96.26 |
| 2011-02-25 | 96.26 |
| 2011-02-24 | 94.30 |
| 2011-02-23 | 96.26 |
| 2011-02-22 | 96.26 |
| 2011-02-21 | 104.11 |
| 2011-02-18 | 104.11 |
| 2011-02-17 | 104.11 |
| 2011-02-16 | 100.19 |
| 2011-02-15 | 100.19 |
| 2011-02-14 | 104.11 |
| 2011-02-11 | 100.19 |
| 2011-02-10 | 104.11 |
| 2011-02-09 | 100.19 |
| 2011-02-08 | 104.11 |
| 2011-02-07 | 100.19 |
| 2011-02-02 | 96.26 |
| 2011-02-01 | 100.19 |
| 2011-01-31 | 94.30 |
| 2011-01-28 | 94.30 |
| 2011-01-27 | 94.30 |
| 2011-01-26 | 96.26 |
| 2011-01-25 | 100.19 |
| 2011-01-24 | 96.26 |
| 2011-01-21 | 96.26 |
| 2011-01-20 | 100.19 |
| 2011-01-19 | 100.19 |
| 2011-01-18 | 100.19 |
| 2011-01-17 | 100.19 |
| 2011-01-14 | 104.11 |
| 2011-01-13 | 108.04 |
| 2011-01-12 | 96.26 |
| 2011-01-11 | 108.04 |
| 2011-01-10 | 108.04 |
| 2011-01-07 | 111.96 |
| 2011-01-06 | 111.96 |
| 2011-01-05 | 96.26 |
| 2011-01-04 | 100.19 |
| 2011-01-03 | 96.26 |
| 2010-12-31 | 92.34 |
| 2010-12-30 | 84.49 |
| 2010-12-29 | 86.45 |
| 2010-12-28 | 86.45 |
| 2010-12-24 | 90.37 |
| 2010-12-23 | 92.34 |
| 2010-12-22 | 92.34 |
| 2010-12-21 | 96.26 |
| 2010-12-20 | 90.37 |
| 2010-12-17 | 92.34 |
| 2010-12-16 | 90.37 |
| 2010-12-15 | 92.34 |
| 2010-12-14 | 90.37 |
| 2010-12-13 | 94.30 |
| 2010-12-10 | 94.30 |
| 2010-12-09 | 92.34 |
| 2010-12-08 | 94.30 |
| 2010-12-07 | 92.34 |
| 2010-12-06 | 92.34 |
| 2010-12-03 | 92.34 |
| 2010-12-02 | 94.30 |
| 2010-12-01 | 104.11 |
| 2010-11-30 | 90.37 |
| 2010-11-29 | 104.11 |
| 2010-11-26 | 104.11 |
| 2010-11-25 | 108.04 |
| 2010-11-24 | 100.19 |
| 2010-11-23 | 100.19 |
| 2010-11-22 | 108.04 |
| 2010-11-19 | 108.04 |
| 2010-11-18 | 108.04 |
| 2010-11-17 | 104.11 |
| 2010-11-16 | 108.04 |
| 2010-11-15 | 111.96 |
| 2010-11-12 | 115.89 |
| 2010-11-11 | 111.96 |
| 2010-11-10 | 111.96 |
| 2010-11-09 | 104.11 |
| 2010-11-08 | 100.19 |
| 2010-11-05 | 104.11 |
| 2010-11-04 | 92.34 |
| 2010-11-03 | 92.34 |
| 2010-11-02 | 94.30 |
| 2010-11-01 | 96.26 |
| 2010-10-29 | 96.26 |
| 2010-10-28 | 96.26 |
| 2010-10-27 | 90.37 |
| 2010-10-26 | 96.26 |
| 2010-10-25 | 100.19 |
| 2010-10-22 | 94.30 |
| 2010-10-21 | 92.34 |
| 2010-10-20 | 94.30 |
| 2010-10-19 | 96.26 |
| 2010-10-18 | 96.26 |
| 2010-10-15 | 100.19 |
| 2010-10-14 | 108.04 |
| 2010-10-13 | 90.37 |
| 2010-10-12 | 84.49 |
| 2010-10-11 | 82.52 |
| 2010-10-08 | 86.45 |
| 2010-10-07 | 78.60 |
| 2010-10-06 | 80.56 |
| 2010-10-05 | 74.67 |
| 2010-10-04 | 80.56 |
| 2010-09-30 | 80.56 |
| 2010-09-29 | 84.49 |
| 2010-09-28 | 82.52 |
| 2010-09-27 | 86.45 |
| 2010-09-24 | 88.41 |
| 2010-09-22 | 88.41 |
| 2010-09-21 | 92.34 |
| 2010-09-20 | 92.34 |
| 2010-09-17 | 96.26 |
| 2010-09-16 | 88.41 |
| 2010-09-15 | 86.45 |
| 2010-09-14 | 88.41 |
| 2010-09-13 | 92.34 |
| 2010-09-10 | 92.34 |
| 2010-09-09 | 86.45 |
| 2010-09-08 | 86.45 |
| 2010-09-07 | 94.30 |
| 2010-09-06 | 90.37 |
| 2010-09-03 | 84.49 |
| 2010-09-02 | 90.37 |
| 2010-09-01 | 86.45 |
| 2010-08-31 | 90.37 |
| 2010-08-30 | 76.64 |
| 2010-08-27 | 74.67 |
| 2010-08-26 | 76.64 |
| 2010-08-25 | 74.67 |
| 2010-08-24 | 74.67 |
| 2010-08-23 | 76.64 |
| 2010-08-20 | 78.60 |
| 2010-08-19 | 78.60 |
| 2010-08-18 | 76.64 |
| 2010-08-17 | 76.64 |
| 2010-08-16 | 80.56 |
| 2010-08-13 | 78.60 |
| 2010-08-12 | 82.52 |
| 2010-08-11 | 80.56 |
| 2010-08-10 | 80.56 |
| 2010-08-09 | 86.45 |
| 2010-08-06 | 84.49 |
| 2010-08-05 | 84.49 |
| 2010-08-04 | 88.41 |
| 2010-08-03 | 90.37 |
| 2010-08-02 | 88.41 |
| 2010-07-30 | 88.41 |
| 2010-07-29 | 88.41 |
| 2010-07-28 | 90.37 |
| 2010-07-27 | 90.37 |
| 2010-07-26 | 94.30 |
| 2010-07-23 | 88.41 |
| 2010-07-22 | 86.45 |
| 2010-07-21 | 86.45 |
| 2010-07-20 | 88.41 |
| 2010-07-19 | 86.45 |
| 2010-07-16 | 84.49 |
| 2010-07-15 | 84.49 |
| 2010-07-14 | 90.37 |
| 2010-07-13 | 90.37 |
| 2010-07-12 | 94.30 |
| 2010-07-09 | 96.26 |
| 2010-07-08 | 96.26 |
| 2010-07-07 | 100.19 |
| 2010-07-06 | 104.11 |
| 2010-07-05 | 104.11 |
| 2010-07-02 | 104.11 |
| 2010-06-30 | 111.96 |
| 2010-06-29 | 115.89 |
| 2010-06-28 | 115.89 |
| 2010-06-25 | 115.89 |
| 2010-06-24 | 115.89 |
| 2010-06-23 | 111.96 |
| 2010-06-22 | 115.89 |
| 2010-06-21 | 111.96 |
| 2010-06-18 | 108.04 |
| 2010-06-17 | 104.11 |
| 2010-06-15 | 104.11 |
| 2010-06-14 | 104.11 |
| 2010-06-11 | 100.19 |
| 2010-06-10 | 92.34 |
| 2010-06-09 | 94.30 |
| 2010-06-08 | 104.11 |
| 2010-06-07 | 94.30 |
| 2010-06-04 | 100.19 |
| 2010-06-03 | 100.19 |
| 2010-06-02 | 100.19 |
| 2010-06-01 | 104.11 |
| 2010-05-31 | 108.04 |
| 2010-05-28 | 100.19 |
| 2010-05-27 | 96.26 |
| 2010-05-26 | 94.30 |
| 2010-05-25 | 96.26 |
| 2010-05-24 | 104.11 |
| 2010-05-20 | 96.26 |
| 2010-05-19 | 111.96 |
| 2010-05-18 | 115.89 |
| 2010-05-17 | 119.81 |
| 2010-05-14 | 135.51 |
| 2010-05-13 | 135.51 |
| 2010-05-12 | 131.59 |
| 2010-05-11 | 143.36 |
| 2010-05-10 | 147.29 |
| 2010-05-07 | 123.74 |
| 2010-05-06 | 135.51 |
| 2010-05-05 | 151.21 |
| 2010-05-04 | 170.84 |
| 2010-05-03 | 178.69 |
| 2010-04-30 | 162.99 |
| 2010-04-29 | 159.07 |
| 2010-04-28 | 162.99 |
| 2010-04-27 | 170.84 |
| 2010-04-26 | 131.59 |
| 2010-04-23 | 135.51 |
| 2010-04-22 | 135.51 |
| 2010-04-21 | 135.51 |
| 2010-04-20 | 135.51 |
| 2010-04-19 | 127.66 |
| 2010-04-16 | 127.66 |
| 2010-04-15 | 135.51 |
| 2010-04-14 | 135.51 |
| 2010-04-13 | 131.59 |
| 2010-04-12 | 135.51 |
| 2010-04-09 | 127.66 |
| 2010-04-08 | 119.81 |
| 2010-04-07 | 123.74 |
| 2010-04-01 | 123.74 |
| 2010-03-31 | 123.74 |
| 2010-03-30 | 127.66 |
| 2010-03-29 | 119.81 |
| 2010-03-26 | 119.81 |
| 2010-03-25 | 119.81 |
| 2010-03-24 | 119.81 |
| 2010-03-23 | 111.96 |
| 2010-03-22 | 108.04 |
| 2010-03-19 | 115.89 |
| 2010-03-18 | 115.89 |
| 2010-03-17 | 108.04 |
| 2010-03-16 | 108.04 |
| 2010-03-15 | 108.04 |
| 2010-03-12 | 104.11 |
| 2010-03-11 | 108.04 |
| 2010-03-10 | 111.96 |
| 2010-03-09 | 119.81 |
| 2010-03-08 | 119.81 |
| 2010-03-05 | 108.04 |
| 2010-03-04 | 100.19 |
| 2010-03-03 | 104.11 |
| 2010-03-02 | 108.04 |
| 2010-03-01 | 96.26 |
| 2010-02-26 | 108.04 |
| 2010-02-25 | 92.34 |
| 2010-02-24 | 88.41 |
| 2010-02-23 | 96.26 |
| 2010-02-22 | 100.19 |
| 2010-02-19 | 92.34 |
| 2010-02-18 | 94.30 |
| 2010-02-17 | 96.26 |
| 2010-02-12 | 96.26 |
| 2010-02-11 | 96.26 |
| 2010-02-10 | 96.26 |
| 2010-02-09 | 82.52 |
| 2010-02-08 | 78.60 |
| 2010-02-05 | 82.52 |
| 2010-02-04 | 94.30 |
| 2010-02-03 | 96.26 |
| 2010-02-02 | 96.26 |
| 2010-02-01 | 78.60 |
| 2010-01-29 | 78.60 |
| 2010-01-28 | 80.56 |
| 2010-01-27 | 76.64 |
| 2010-01-26 | 76.64 |
| 2010-01-25 | 72.71 |
| 2010-01-22 | 84.49 |
| 2010-01-21 | 90.37 |
| 2010-01-20 | 96.26 |
| 2010-01-19 | 86.45 |
| 2010-01-18 | 90.37 |
| 2010-01-15 | 96.26 |
| 2010-01-14 | 92.34 |
| 2010-01-13 | 92.34 |
| 2010-01-12 | 94.30 |
| 2010-01-11 | 100.19 |
| 2010-01-08 | 86.45 |
| 2010-01-07 | 78.60 |
| 2010-01-06 | 76.64 |
| 2010-01-05 | 84.49 |
| 2010-01-04 | 78.60 |
| 2009-12-31 | 82.52 |
| 2009-12-30 | 76.64 |
| 2009-12-29 | 60.93 |
| 2009-12-28 | 64.86 |
| 2009-12-24 | 66.82 |
| 2009-12-23 | 72.71 |
| 2009-12-22 | 72.71 |
| 2009-12-21 | 76.64 |
| 2009-12-18 | 72.71 |
| 2009-12-17 | 82.52 |
| 2009-12-16 | 96.26 |
| 2009-12-15 | 100.19 |
| 2009-12-14 | 111.96 |
| 2009-12-11 | 115.89 |
| 2009-12-10 | 119.81 |
| 2009-12-09 | 108.04 |
| 2009-12-08 | 111.96 |
| 2009-12-07 | 111.96 |
| 2009-12-04 | 119.81 |
| 2009-12-03 | 115.89 |
| 2009-12-02 | 119.81 |
| 2009-12-01 | 123.74 |
| 2009-11-30 | 111.96 |
| 2009-11-27 | 104.11 |
| 2009-11-26 | 115.89 |
| 2009-11-25 | 119.81 |
| 2009-11-24 | 115.89 |
| 2009-11-23 | 115.89 |
| 2009-11-20 | 119.81 |
| 2009-11-19 | 115.89 |
| 2009-11-18 | 123.74 |
| 2009-11-17 | 123.74 |
| 2009-11-16 | 135.51 |
| 2009-11-13 | 135.51 |
| 2009-11-12 | 135.51 |
| 2009-11-11 | 127.66 |
| 2009-11-10 | 131.59 |
| 2009-11-09 | 135.51 |
| 2009-11-06 | 127.66 |
| 2009-11-05 | 119.81 |
| 2009-11-04 | 123.74 |
| 2009-11-03 | 123.74 |
| 2009-11-02 | 111.96 |
| 2009-10-30 | 111.96 |
| 2009-10-29 | 104.11 |
| 2009-10-28 | 111.96 |
| 2009-10-27 | 123.74 |
| 2009-10-23 | 131.59 |
| 2009-10-22 | 123.74 |
| 2009-10-21 | 135.51 |
| 2009-10-20 | 135.51 |
| 2009-10-19 | 143.36 |
| 2009-10-16 | 143.36 |
| 2009-10-15 | 104.11 |
| 2009-10-14 | 96.26 |
| 2009-10-13 | 92.34 |
| 2009-10-12 | 104.11 |
| 2009-10-09 | 104.11 |
| 2009-10-08 | 108.04 |
| 2009-10-07 | 104.11 |
| 2009-10-06 | 104.11 |
| 2009-10-05 | 104.11 |
| 2009-10-02 | 108.04 |
| 2009-09-30 | 119.81 |
| 2009-09-29 | 108.04 |
| 2009-09-28 | 123.74 |
| 2009-09-25 | 131.59 |
| 2009-09-24 | 127.66 |
| 2009-09-23 | 135.51 |
| 2009-09-22 | 143.36 |
| 2009-09-21 | 155.14 |
| 2009-09-18 | 151.21 |
| 2009-09-17 | 155.14 |
| 2009-09-16 | 139.44 |
| 2009-09-15 | 139.44 |
| 2009-09-14 | 139.44 |
| 2009-09-11 | 139.44 |
| 2009-09-10 | 147.29 |
| 2009-09-09 | 147.29 |
| 2009-09-08 | 143.36 |
| 2009-09-07 | 155.14 |
| 2009-09-04 | 162.99 |
| 2009-09-03 | 162.99 |
| 2009-09-02 | 147.29 |
| 2009-09-01 | 155.14 |
| 2009-08-31 | 147.29 |
| 2009-08-28 | 147.29 |
| 2009-08-27 | 155.14 |
| 2009-08-26 | 159.07 |
| 2009-08-25 | 162.99 |
| 2009-08-24 | 159.07 |
| 2009-08-21 | 147.29 |
| 2009-08-20 | 143.36 |
| 2009-08-19 | 139.44 |
| 2009-08-18 | 166.92 |
| 2009-08-17 | 166.92 |
| 2009-08-14 | 182.62 |
| 2009-08-13 | 194.39 |
| 2009-08-12 | 186.54 |
| 2009-08-11 | 190.47 |
| 2009-08-10 | 190.47 |
| 2009-08-07 | 202.24 |
| 2009-08-06 | 210.09 |
| 2009-08-05 | 233.64 |
| 2009-08-04 | 233.64 |
| 2009-08-03 | 237.57 |
| 2009-07-31 | 241.50 |
| 2009-07-30 | 237.57 |
| 2009-07-29 | 241.50 |
| 2009-07-28 | 241.50 |
| 2009-07-27 | 241.50 |
| 2009-07-24 | 241.50 |
| 2009-07-23 | 245.42 |
| 2009-07-22 | 241.50 |
| 2009-07-21 | 245.42 |
| 2009-07-20 | 245.42 |
| 2009-07-17 | 202.24 |
| 2009-07-16 | 194.39 |
| 2009-07-15 | 194.39 |
| 2009-07-14 | 194.39 |
| 2009-07-13 | 194.39 |
| 2009-07-10 | 190.47 |
| 2009-07-09 | 174.77 |
| 2009-07-08 | 166.92 |
| 2009-07-07 | 170.84 |
| 2009-07-06 | 178.69 |
| 2009-07-03 | 170.84 |
| 2009-07-02 | 162.99 |
| 2009-06-30 | 166.92 |
| 2009-06-29 | 170.84 |
| 2009-06-26 | 170.84 |
| 2009-06-25 | 159.07 |
| 2009-06-24 | 170.84 |
| 2009-06-23 | 182.62 |
| 2009-06-22 | 162.99 |
| 2009-06-19 | 190.47 |
| 2009-06-18 | 143.36 |
| 2009-06-17 | 115.89 |
| 2009-06-16 | 115.89 |
| 2009-06-15 | 123.74 |
| 2009-06-12 | 127.66 |
| 2009-06-11 | 135.51 |
| 2009-06-10 | 127.66 |
| 2009-06-09 | 135.51 |
| 2009-06-08 | 135.51 |
| 2009-06-05 | 151.21 |
| 2009-06-04 | 127.66 |
| 2009-06-03 | 131.59 |
| 2009-06-02 | 100.19 |
| 2009-06-01 | 96.26 |
| 2009-05-29 | 104.11 |
| 2009-05-27 | 108.04 |
| 2009-05-26 | 74.67 |
| 2009-05-25 | 64.86 |
| 2009-05-22 | 72.71 |
| 2009-05-21 | 74.67 |
| 2009-05-20 | 72.71 |
| 2009-05-19 | 64.86 |
| 2009-05-18 | 55.05 |
| 2009-05-15 | 53.08 |
| 2009-05-14 | 53.08 |
| 2009-05-13 | 57.01 |
| 2009-05-12 | 57.01 |
| 2009-05-11 | 58.97 |
| 2009-05-08 | 74.67 |
| 2009-05-07 | 62.90 |
| 2009-05-06 | 62.90 |
| 2009-05-05 | 49.16 |
| 2009-05-04 | 47.20 |
| 2009-04-30 | 37.38 |
| 2009-04-29 | 35.42 |
| 2009-04-28 | 35.42 |
| 2009-04-27 | 33.46 |
| 2009-04-24 | 39.35 |
| 2009-04-23 | 41.31 |
| 2009-04-22 | 37.38 |
| 2009-04-21 | 39.35 |
| 2009-04-20 | 41.31 |
| 2009-04-17 | 43.27 |
| 2009-04-16 | 51.12 |
| 2009-04-15 | 49.16 |
| 2009-04-14 | 45.23 |
| 2009-04-09 | 41.31 |
| 2009-04-08 | 35.42 |
| 2009-04-07 | 35.42 |
| 2009-04-06 | 41.31 |
| 2009-04-03 | 39.35 |
| 2009-04-02 | 33.46 |
| 2009-04-01 | 29.53 |
| 2009-03-31 | 25.61 |
| 2009-03-30 | 29.53 |
| 2009-03-27 | 35.42 |
| 2009-03-26 | 31.50 |
| 2009-03-25 | 33.46 |
| 2009-03-24 | 35.42 |
| 2009-03-23 | 35.42 |
| 2009-03-20 | 21.68 |
| 2009-03-19 | 21.68 |
| 2009-03-18 | 21.68 |
| 2009-03-17 | 17.76 |
| 2009-03-16 | 15.79 |
| 2009-03-13 | 17.76 |
| 2009-03-12 | 11.87 |
| 2009-03-11 | 25.61 |
| 2009-03-10 | 43.27 |
| 2009-03-09 | 41.31 |
| 2009-03-06 | 39.35 |
| 2009-03-05 | 45.23 |
| 2009-03-04 | 43.27 |
| 2009-03-03 | 37.38 |
| 2009-03-02 | 35.42 |
| 2009-02-27 | 41.31 |
| 2009-02-26 | 49.16 |
| 2009-02-25 | 51.12 |
| 2009-02-24 | 47.20 |
| 2009-02-23 | 57.01 |
| 2009-02-20 | 60.93 |
| 2009-02-19 | 62.90 |
| 2009-02-18 | 62.90 |
| 2009-02-17 | 62.90 |
| 2009-02-16 | 66.82 |
| 2009-02-13 | 58.97 |
| 2009-02-12 | 43.27 |
| 2009-02-11 | 51.12 |
| 2009-02-10 | 35.42 |
| 2009-02-09 | 25.61 |
| 2009-02-06 | 21.68 |
| 2009-02-05 | 21.68 |
| 2009-02-04 | 23.64 |
| 2009-02-03 | 15.79 |
| 2009-02-02 | 19.72 |
| 2009-01-30 | 21.68 |
| 2009-01-29 | 13.83 |
| 2009-01-23 | 9.91 |
| 2009-01-22 | 13.83 |
| 2009-01-21 | 9.91 |
| 2009-01-20 | 13.83 |
| 2009-01-19 | 19.72 |
| 2009-01-16 | 19.72 |
| 2009-01-15 | 21.68 |
| 2009-01-14 | 23.64 |
| 2009-01-13 | 23.64 |
| 2009-01-12 | 25.61 |
| 2009-01-09 | 25.61 |
| 2009-01-08 | 21.68 |
| 2009-01-07 | 35.42 |
| 2009-01-06 | 33.46 |
| 2009-01-05 | 19.72 |
| 2009-01-02 | 29.53 |
| 2008-12-31 | 33.46 |
| 2008-12-30 | 45.23 |
| 2008-12-29 | 7.94 |
| 2008-12-24 | 7.94 |
| 2008-12-23 | 5.98 |
| 2008-12-22 | 9.91 |
| 2008-12-19 | 13.83 |
| 2008-12-18 | 11.87 |
| 2008-12-17 | 5.98 |
| 2008-12-16 | 4.02 |
| 2008-12-15 | 7.94 |
| 2008-12-12 | 11.87 |
| 2008-12-11 | 11.87 |
| 2008-12-10 | 2.06 |
| 2008-12-09 | 0.09 |
| 2008-12-08 | 2.06 |
| 2008-12-05 | 4.02 |
| 2008-12-04 | 2.06 |
| 2008-12-03 | 0.09 |
| 2008-12-02 | -6.58 |
| 2008-12-01 | -6.58 |
| 2008-11-28 | -9.33 |
| 2008-11-27 | -9.72 |
| 2008-11-26 | -14.82 |
| 2008-11-25 | -18.36 |
| 2008-11-24 | -19.53 |
| 2008-11-21 | -17.57 |
| 2008-11-20 | -19.53 |
| 2008-11-19 | -13.64 |
| 2008-11-18 | -5.79 |
| 2008-11-17 | 2.06 |
| 2008-11-14 | 9.91 |
| 2008-11-13 | 13.83 |
| 2008-11-12 | 17.76 |
| 2008-11-11 | 15.79 |
| 2008-11-10 | -1.87 |
| 2008-11-07 | -2.26 |
| 2008-11-06 | 2.06 |
| 2008-11-05 | 5.98 |
| 2008-11-04 | 5.98 |
| 2008-11-03 | 5.98 |
| 2008-10-31 | 5.98 |
| 2008-10-30 | -1.87 |
| 2008-10-29 | -23.85 |
| 2008-10-28 | -23.46 |
| 2008-10-27 | -34.45 |
| 2008-10-24 | -27.38 |
| 2008-10-23 | -23.46 |
| 2008-10-22 | -27.78 |
| 2008-10-21 | -26.60 |
| 2008-10-20 | -26.99 |
| 2008-10-17 | -24.64 |
| 2008-10-16 | -17.57 |
| 2008-10-15 | -8.15 |
| 2008-10-14 | -7.36 |
| 2008-10-13 | -9.33 |
| 2008-10-10 | -7.36 |
| 2008-10-09 | 9.91 |
| 2008-10-08 | 17.76 |
| 2008-10-06 | 37.38 |
| 2008-10-03 | 57.01 |
| 2008-10-02 | 60.93 |
| 2008-09-30 | 60.93 |
| 2008-09-29 | 72.71 |
| 2008-09-26 | 76.64 |
| 2008-09-25 | 72.71 |
| 2008-09-24 | 74.67 |
| 2008-09-23 | 84.49 |
| 2008-09-22 | 90.37 |
| 2008-09-19 | 92.34 |
| 2008-09-18 | 90.37 |
| 2008-09-17 | 57.01 |
| 2008-09-16 | 58.97 |
| 2008-09-12 | 96.26 |
| 2008-09-11 | 96.26 |
| 2008-09-10 | 135.51 |
| 2008-09-09 | 159.07 |
| 2008-09-08 | 159.07 |
| 2008-09-05 | 162.99 |
| 2008-09-04 | 162.99 |
| 2008-09-03 | 186.54 |
| 2008-09-02 | 202.24 |
| 2008-09-01 | 210.09 |
| 2008-08-29 | 210.09 |
| 2008-08-28 | 210.09 |
| 2008-08-27 | 210.09 |
| 2008-08-26 | 221.87 |
| 2008-08-25 | 221.87 |
| 2008-08-21 | 217.94 |
| 2008-08-20 | 214.02 |
| 2008-08-19 | 214.02 |
| 2008-08-18 | 265.05 |
| 2008-08-15 | 276.82 |
| 2008-08-14 | 284.67 |
| 2008-08-13 | 280.75 |
| 2008-08-12 | 300.37 |
| 2008-08-11 | 292.52 |
| 2008-08-08 | 292.52 |
| 2008-08-07 | 288.60 |
| 2008-08-05 | 272.90 |
| 2008-08-04 | 308.22 |
| 2008-08-01 | 320.00 |
| 2008-07-31 | 323.93 |
| 2008-07-30 | 316.07 |
| 2008-07-29 | 288.60 |
| 2008-07-28 | 292.52 |
| 2008-07-25 | 292.52 |
| 2008-07-24 | 288.60 |
| 2008-07-23 | 304.30 |
| 2008-07-22 | 300.37 |
| 2008-07-21 | 316.07 |
| 2008-07-18 | 327.85 |
| 2008-07-17 | 327.85 |
| 2008-07-16 | 347.48 |
| 2008-07-15 | 347.48 |
| 2008-07-14 | 347.48 |
| 2008-07-11 | 347.48 |
| 2008-07-10 | 367.10 |
| 2008-07-09 | 367.10 |
| 2008-07-08 | 323.93 |
| 2008-07-07 | 335.70 |
| 2008-07-04 | 331.78 |
| 2008-07-03 | 292.52 |
| 2008-07-02 | 276.82 |
| 2008-06-30 | 245.42 |
| 2008-06-27 | 241.50 |
| 2008-06-26 | 261.12 |
| 2008-06-25 | 241.50 |
| 2008-06-24 | 229.72 |
| 2008-06-23 | 206.17 |
| 2008-06-20 | 217.94 |
| 2008-06-19 | 225.79 |
| 2008-06-18 | 233.64 |
| 2008-06-17 | 225.79 |
| 2008-06-16 | 214.02 |
| 2008-06-13 | 206.17 |
| 2008-06-12 | 217.94 |
| 2008-06-11 | 210.09 |
| 2008-06-10 | 198.32 |
| 2008-06-06 | 202.24 |
| 2008-06-05 | 202.24 |
| 2008-06-04 | 229.72 |
| 2008-06-03 | 237.57 |
| 2008-06-02 | 233.64 |
| 2008-05-30 | 241.50 |
| 2008-05-29 | 233.64 |
| 2008-05-28 | 237.57 |
| 2008-05-27 | 237.57 |
| 2008-05-26 | 249.35 |
| 2008-05-23 | 245.42 |
| 2008-05-22 | 249.35 |
| 2008-05-21 | 261.12 |
| 2008-05-20 | 268.97 |
| 2008-05-19 | 261.12 |
| 2008-05-16 | 265.05 |
| 2008-05-15 | 300.37 |
| 2008-05-14 | 280.75 |
| 2008-05-13 | 268.97 |
| 2008-05-09 | 257.20 |
| 2008-05-08 | 257.20 |
| 2008-05-07 | 225.79 |
| 2008-05-06 | 245.42 |
| 2008-05-05 | 253.27 |
| 2008-05-02 | 194.39 |
| 2008-04-30 | 198.32 |
| 2008-04-29 | 170.84 |
| 2008-04-28 | 174.77 |
| 2008-04-25 | 166.92 |
| 2008-04-24 | 170.84 |
| 2008-04-23 | 178.69 |
| 2008-04-22 | 166.92 |
| 2008-04-21 | 159.07 |
| 2008-04-18 | 155.14 |
| 2008-04-17 | 170.84 |
| 2008-04-16 | 159.07 |
| 2008-04-15 | 151.21 |
| 2008-04-14 | 159.07 |
| 2008-04-11 | 170.84 |
| 2008-04-10 | 174.77 |
| 2008-04-09 | 170.84 |
| 2008-04-08 | 178.69 |
| 2008-04-07 | 194.39 |
| 2008-04-03 | 194.39 |
| 2008-04-02 | 190.47 |
| 2008-04-01 | 178.69 |
| 2008-03-31 | 162.99 |
| 2008-03-28 | 162.99 |
| 2008-03-27 | 159.07 |
| 2008-03-26 | 170.84 |
| 2008-03-25 | 186.54 |
| 2008-03-20 | 174.77 |
| 2008-03-19 | 198.32 |
| 2008-03-18 | 202.24 |
| 2008-03-17 | 194.39 |
| 2008-03-14 | 217.94 |
| 2008-03-13 | 237.57 |
| 2008-03-12 | 241.50 |
| 2008-03-11 | 225.79 |
| 2008-03-10 | 249.35 |
| 2008-03-07 | 261.12 |
| 2008-03-06 | 276.82 |
| 2008-03-05 | 276.82 |
| 2008-03-04 | 272.90 |
| 2008-03-03 | 284.67 |
| 2008-02-29 | 292.52 |
| 2008-02-28 | 280.75 |
| 2008-02-27 | 265.05 |
| 2008-02-26 | 261.12 |
| 2008-02-25 | 280.75 |
| 2008-02-22 | 280.75 |
| 2008-02-21 | 296.45 |
| 2008-02-20 | 327.85 |
| 2008-02-19 | 284.67 |
| 2008-02-18 | 249.35 |
| 2008-02-15 | 229.72 |
| 2008-02-14 | 225.79 |
| 2008-02-13 | 210.09 |
| 2008-02-12 | 237.57 |
| 2008-02-11 | 245.42 |
| 2008-02-06 | 261.12 |
| 2008-02-05 | 272.90 |
| 2008-02-04 | 268.97 |
| 2008-02-01 | 245.42 |
| 2008-01-31 | 229.72 |
| 2008-01-30 | 245.42 |
| 2008-01-29 | 249.35 |
| 2008-01-28 | 253.27 |
| 2008-01-25 | 288.60 |
| 2008-01-24 | 280.75 |
| 2008-01-23 | 292.52 |
| 2008-01-22 | 292.52 |
| 2008-01-21 | 323.93 |
| 2008-01-18 | 347.48 |
| 2008-01-17 | 371.03 |
| 2008-01-16 | 351.40 |
| 2008-01-15 | 390.65 |
| 2008-01-14 | 394.58 |
| 2008-01-11 | 418.13 |
| 2008-01-10 | 418.13 |
| 2008-01-09 | 429.91 |
| 2008-01-08 | 429.91 |
| 2008-01-07 | 422.06 |
| 2008-01-04 | 441.68 |
| 2008-01-03 | 445.61 |
| 2008-01-02 | 429.91 |
| 2007-12-31 | 465.23 |
| 2007-12-28 | 445.61 |
| 2007-12-27 | 433.83 |
| 2007-12-24 | 422.06 |
| 2007-12-21 | 425.98 |
| 2007-12-20 | 441.68 |
| 2007-12-19 | 425.98 |
| 2007-12-18 | 429.91 |
| 2007-12-17 | 425.98 |
| 2007-12-14 | 477.01 |
| 2007-12-13 | 496.64 |
| 2007-12-12 | 500.56 |
| 2007-12-11 | 512.34 |
| 2007-12-10 | 535.89 |
| 2007-12-07 | 559.44 |
| 2007-12-06 | 571.21 |
| 2007-12-05 | 579.07 |
| 2007-12-04 | 582.99 |
| 2007-12-03 | 594.77 |
| 2007-11-30 | 598.69 |
| 2007-11-29 | 575.14 |
| 2007-11-28 | 524.11 |
| 2007-11-27 | 531.96 |
| 2007-11-26 | 559.44 |
| 2007-11-23 | 535.89 |
| 2007-11-22 | 488.79 |
| 2007-11-21 | 520.19 |
| 2007-11-20 | 567.29 |
| 2007-11-19 | 539.81 |
| 2007-11-16 | 547.66 |
| 2007-11-15 | 555.51 |
| 2007-11-14 | 579.07 |
| 2007-11-13 | 559.44 |
| 2007-11-12 | 590.84 |
| 2007-11-09 | 641.87 |
| 2007-11-08 | 622.24 |
| 2007-11-07 | 665.42 |
| 2007-11-06 | 614.39 |
| 2007-11-05 | 602.62 |
| 2007-11-02 | 645.79 |
| 2007-11-01 | 637.94 |
| 2007-10-31 | 673.27 |
| 2007-10-30 | 673.27 |
| 2007-10-29 | 582.99 |
| 2007-10-26 | 567.29 |
| 2007-10-25 | 567.29 |
| 2007-10-24 | 551.59 |
| 2007-10-23 | 547.66 |
| 2007-10-22 | 539.81 |
| 2007-10-18 | 571.21 |
| 2007-10-17 | 586.92 |
| 2007-10-16 | 563.36 |
| 2007-10-15 | 602.62 |
| 2007-10-12 | 614.39 |
| 2007-10-11 | 645.79 |
| 2007-10-10 | 582.99 |
| 2007-10-09 | 543.74 |
| 2007-10-08 | 516.26 |
| 2007-10-05 | 516.26 |
| 2007-10-04 | 516.26 |
| 2007-10-03 | 390.65 |
| 2007-10-02 | 374.95 |
| 2007-09-28 | 272.90 |
| 2007-09-27 | 268.97 |
| 2007-09-25 | 292.52 |
| 2007-09-24 | 268.97 |
| 2007-09-21 | 268.97 |
| 2007-09-20 | 284.67 |
| 2007-09-19 | 292.52 |
| 2007-09-18 | 300.37 |
| 2007-09-17 | 304.30 |
| 2007-09-14 | 312.15 |
| 2007-09-13 | 312.15 |
| 2007-09-12 | 316.07 |
| 2007-09-11 | 308.22 |
| 2007-09-10 | 312.15 |
| 2007-09-07 | 308.22 |
| 2007-09-06 | 308.22 |
| 2007-09-05 | 304.30 |
| 2007-09-04 | 308.22 |
| 2007-09-03 | 320.00 |
| 2007-08-31 | 272.90 |
| 2007-08-30 | 249.35 |
| 2007-08-29 | 249.35 |
| 2007-08-28 | 249.35 |
| 2007-08-27 | 276.82 |
| 2007-08-24 | 257.20 |
| 2007-08-23 | 268.97 |
| 2007-08-22 | 245.42 |
| 2007-08-21 | 249.35 |
| 2007-08-20 | 249.35 |
| 2007-08-17 | 229.72 |
| 2007-08-16 | 229.72 |
| 2007-08-15 | 292.52 |
| 2007-08-14 | 308.22 |
| 2007-08-13 | 268.97 |
| 2007-08-10 | 229.72 |
| 2007-08-09 | 268.97 |
| 2007-08-08 | 296.45 |
| 2007-08-07 | 327.85 |
| 2007-08-06 | 390.65 |
| 2007-08-03 | 422.06 |
| 2007-08-02 | 382.80 |
| 2007-08-01 | 390.65 |
| 2007-07-31 | 433.83 |
| 2007-07-30 | 406.36 |
| 2007-07-27 | 425.98 |
| 2007-07-26 | 469.16 |
| 2007-07-25 | 469.16 |
| 2007-07-24 | 477.01 |
| 2007-07-23 | 461.31 |
| 2007-07-20 | 469.16 |
| 2007-07-19 | 473.08 |
| 2007-07-18 | 473.08 |
| 2007-07-17 | 488.79 |
| 2007-07-16 | 480.93 |
| 2007-07-13 | 469.16 |
| 2007-07-12 | 508.41 |
| 2007-07-11 | 508.41 |
| 2007-07-10 | 504.49 |
| 2007-07-09 | 520.19 |
| 2007-07-06 | 477.01 |
| 2007-07-05 | 477.01 |
| 2007-07-04 | 477.01 |
| 2007-07-03 | 477.01 |
| 2007-06-29 | 418.13 |
| 2007-06-28 | 414.21 |
| 2007-06-27 | 414.21 |
| 2007-06-26 | 425.98 |
| 2007-06-25 | 398.50 |
| 2007-06-22 | 402.43 |
| 2007-06-21 | 402.43 |
| 2007-06-20 | 410.28 |
| 2007-06-18 | 453.46 |
| 2007-06-15 | 477.01 |
| 2007-06-14 | 496.64 |
| 2007-06-13 | 504.49 |
| 2007-06-12 | 508.41 |
| 2007-06-11 | 496.64 |
| 2007-06-08 | 524.11 |
| 2007-06-07 | 469.16 |
| 2007-06-06 | 402.43 |
| 2007-06-05 | 394.58 |
| 2007-06-04 | 402.43 |
| 2007-06-01 | 429.91 |
| 2007-05-31 | 347.48 |
| 2007-05-30 | 347.48 |
| 2007-05-29 | 347.48 |
| 2007-05-28 | 327.85 |
| 2007-05-25 | 312.15 |
| 2007-05-23 | 296.45 |
| 2007-05-22 | 300.37 |
| 2007-05-21 | 308.22 |
| 2007-05-18 | 308.22 |
| 2007-05-17 | 308.22 |
| 2007-05-16 | 323.93 |
| 2007-05-15 | 320.00 |
| 2007-05-14 | 335.70 |
| 2007-05-11 | 320.00 |
| 2007-05-10 | 312.15 |
| 2007-05-09 | 296.45 |
| 2007-05-08 | 296.45 |
| 2007-05-07 | 316.07 |
| 2007-05-04 | 300.37 |
| 2007-05-03 | 312.15 |
| 2007-05-02 | 323.93 |
| 2007-04-30 | 300.37 |
| 2007-04-27 | 284.67 |
| 2007-04-26 | 257.20 |
| 2007-04-25 | 261.12 |
| 2007-04-24 | 225.79 |
| 2007-04-23 | 221.87 |
| 2007-04-20 | 225.79 |
| 2007-04-19 | 225.79 |
| 2007-04-18 | 241.50 |
| 2007-04-17 | 249.35 |
| 2007-04-16 | 245.42 |
| 2007-04-13 | 229.72 |
| 2007-04-12 | 233.64 |
| 2007-04-11 | 241.50 |
| 2007-04-10 | 245.42 |
| 2007-04-04 | 245.42 |
| 2007-04-03 | 245.42 |
| 2007-04-02 | 241.50 |
| 2007-03-30 | 237.57 |
| 2007-03-29 | 221.87 |
| 2007-03-28 | 214.02 |
| 2007-03-27 | 210.09 |
| 2007-03-26 | 214.02 |
| 2007-03-23 | 210.09 |
| 2007-03-22 | 217.94 |
| 2007-03-21 | 217.94 |
| 2007-03-20 | 217.94 |
| 2007-03-19 | 194.39 |
| 2007-03-16 | 206.17 |
| 2007-03-15 | 182.62 |
| 2007-03-14 | 162.99 |
| 2007-03-13 | 159.07 |
| 2007-03-12 | 162.99 |
| 2007-03-09 | 94.30 |
| 2007-03-08 | 100.19 |
| 2007-03-07 | 104.11 |
| 2007-03-06 | 111.96 |
| 2007-03-05 | 111.96 |
| 2007-03-02 | 111.96 |
| 2007-03-01 | 111.96 |
| 2007-02-28 | 111.96 |
| 2007-02-27 | 111.96 |
| 2007-02-26 | 111.96 |
| 2007-02-23 | 111.96 |
| 2007-02-22 | 111.96 |
| 2007-02-21 | 111.96 |
| 2007-02-16 | 111.96 |
| 2007-02-15 | 111.96 |
| 2007-02-14 | 111.96 |
| 2007-02-13 | 111.96 |
| 2007-02-12 | 111.96 |
| 2007-02-09 | 111.96 |
| 2007-02-08 | 111.96 |
| 2007-02-07 | 115.89 |
| 2007-02-06 | 111.96 |
| 2007-02-05 | 119.81 |
| 2007-02-02 | 96.26 |
| 2007-02-01 | 72.71 |
| 2007-01-31 | 82.52 |
| 2007-01-30 | 78.60 |
| 2007-01-29 | 100.19 |
| 2007-01-26 | 94.30 |
| 2007-01-25 | 88.41 |
| 2007-01-24 | 104.11 |
| 2007-01-23 | 64.86 |
| 2007-01-22 | 41.31 |
| 2007-01-19 | 43.27 |
| 2007-01-18 | 49.16 |
| 2007-01-17 | 45.23 |
| 2007-01-16 | 25.61 |
| 2007-01-15 | 25.61 |
| 2007-01-12 | 23.64 |
| 2007-01-11 | 23.64 |
| 2007-01-10 | 27.57 |
| 2007-01-09 | 29.53 |
| 2007-01-08 | 33.46 |
| 2007-01-05 | 33.46 |
| 2007-01-04 | 31.50 |
| 2007-01-03 | 29.53 |
| 2007-01-02 | 21.68 |
| 2006-12-29 | 17.76 |
| 2006-12-28 | 17.76 |
| 2006-12-27 | 17.76 |
| 2006-12-22 | 17.76 |
| 2006-12-21 | 17.76 |
| 2006-12-20 | 19.72 |
| 2006-12-19 | 5.00 |
| 2006-12-18 | 3.33 |
| 2006-12-15 | 1.67 |
| 2006-12-14 | 1.67 |
| 2006-12-13 | 0.00 |
| 2006-12-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy