Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 144.86 |
| 2025-09-03 | 147.53 |
| 2025-09-02 | 148.87 |
| 2025-09-01 | 150.02 |
| 2025-08-29 | 144.86 |
| 2025-08-28 | 143.71 |
| 2025-08-27 | 145.62 |
| 2025-08-26 | 148.68 |
| 2025-08-25 | 151.93 |
| 2025-08-22 | 146.96 |
| 2025-08-21 | 144.86 |
| 2025-08-20 | 145.24 |
| 2025-08-19 | 144.86 |
| 2025-08-18 | 145.24 |
| 2025-08-15 | 146.58 |
| 2025-08-14 | 148.68 |
| 2025-08-13 | 149.25 |
| 2025-08-12 | 143.52 |
| 2025-08-11 | 142.75 |
| 2025-08-08 | 142.56 |
| 2025-08-07 | 144.28 |
| 2025-08-06 | 142.95 |
| 2025-08-05 | 142.37 |
| 2025-08-04 | 140.84 |
| 2025-08-01 | 138.74 |
| 2025-07-31 | 141.42 |
| 2025-07-30 | 145.24 |
| 2025-07-29 | 148.68 |
| 2025-07-28 | 149.06 |
| 2025-07-25 | 147.34 |
| 2025-07-24 | 150.02 |
| 2025-07-23 | 148.68 |
| 2025-07-22 | 144.67 |
| 2025-07-21 | 143.33 |
| 2025-07-18 | 141.99 |
| 2025-07-17 | 138.93 |
| 2025-07-16 | 138.74 |
| 2025-07-15 | 139.70 |
| 2025-07-14 | 136.06 |
| 2025-07-11 | 135.30 |
| 2025-07-10 | 134.34 |
| 2025-07-09 | 133.01 |
| 2025-07-08 | 135.49 |
| 2025-07-07 | 132.82 |
| 2025-07-04 | 133.20 |
| 2025-07-03 | 134.54 |
| 2025-07-02 | 135.49 |
| 2025-06-30 | 134.34 |
| 2025-06-27 | 136.06 |
| 2025-06-26 | 136.64 |
| 2025-06-25 | 137.98 |
| 2025-06-24 | 135.11 |
| 2025-06-23 | 130.33 |
| 2025-06-20 | 128.61 |
| 2025-06-19 | 125.93 |
| 2025-06-18 | 130.52 |
| 2025-06-17 | 133.20 |
| 2025-06-16 | 133.96 |
| 2025-06-13 | 131.86 |
| 2025-06-12 | 133.77 |
| 2025-06-11 | 136.45 |
| 2025-06-10 | 134.15 |
| 2025-06-09 | 134.15 |
| 2025-06-06 | 130.90 |
| 2025-06-05 | 131.29 |
| 2025-06-04 | 128.99 |
| 2025-06-03 | 127.65 |
| 2025-06-02 | 124.40 |
| 2025-05-30 | 125.36 |
| 2025-05-29 | 128.04 |
| 2025-05-28 | 125.17 |
| 2025-05-27 | 126.13 |
| 2025-05-26 | 124.79 |
| 2025-05-23 | 127.65 |
| 2025-05-22 | 127.08 |
| 2025-05-21 | 129.95 |
| 2025-05-20 | 128.23 |
| 2025-05-19 | 124.98 |
| 2025-05-16 | 125.17 |
| 2025-05-15 | 126.13 |
| 2025-05-14 | 127.65 |
| 2025-05-13 | 122.30 |
| 2025-05-12 | 126.89 |
| 2025-05-09 | 120.39 |
| 2025-05-08 | 119.24 |
| 2025-05-07 | 118.29 |
| 2025-05-06 | 118.29 |
| 2025-05-02 | 116.57 |
| 2025-04-30 | 112.75 |
| 2025-04-29 | 111.60 |
| 2025-04-28 | 111.22 |
| 2025-04-25 | 111.22 |
| 2025-04-24 | 110.27 |
| 2025-04-23 | 111.97 |
| 2025-04-22 | 107.24 |
| 2025-04-17 | 105.54 |
| 2025-04-16 | 101.94 |
| 2025-04-15 | 105.92 |
| 2025-04-14 | 105.54 |
| 2025-04-11 | 100.81 |
| 2025-04-10 | 98.72 |
| 2025-04-09 | 94.37 |
| 2025-04-08 | 92.29 |
| 2025-04-07 | 89.64 |
| 2025-04-03 | 118.98 |
| 2025-04-02 | 122.57 |
| 2025-04-01 | 122.38 |
| 2025-03-31 | 122.00 |
| 2025-03-28 | 124.46 |
| 2025-03-27 | 125.98 |
| 2025-03-26 | 125.03 |
| 2025-03-25 | 123.90 |
| 2025-03-24 | 129.01 |
| 2025-03-21 | 127.11 |
| 2025-03-20 | 132.22 |
| 2025-03-19 | 137.33 |
| 2025-03-18 | 136.96 |
| 2025-03-17 | 131.47 |
| 2025-03-14 | 129.57 |
| 2025-03-13 | 124.84 |
| 2025-03-12 | 126.92 |
| 2025-03-11 | 127.49 |
| 2025-03-10 | 127.87 |
| 2025-03-07 | 132.03 |
| 2025-03-06 | 132.98 |
| 2025-03-05 | 125.22 |
| 2025-03-04 | 118.98 |
| 2025-03-03 | 119.73 |
| 2025-02-28 | 119.16 |
| 2025-02-27 | 126.55 |
| 2025-02-26 | 126.74 |
| 2025-02-25 | 119.92 |
| 2025-02-24 | 122.76 |
| 2025-02-21 | 124.09 |
| 2025-02-20 | 115.38 |
| 2025-02-19 | 118.98 |
| 2025-02-18 | 119.35 |
| 2025-02-17 | 115.95 |
| 2025-02-14 | 115.95 |
| 2025-02-13 | 108.19 |
| 2025-02-12 | 108.76 |
| 2025-02-11 | 103.65 |
| 2025-02-10 | 105.54 |
| 2025-02-07 | 101.94 |
| 2025-02-06 | 99.67 |
| 2025-02-05 | 96.83 |
| 2025-02-04 | 98.72 |
| 2025-02-03 | 93.43 |
| 2025-01-28 | 93.43 |
| 2025-01-27 | 93.05 |
| 2025-01-24 | 91.72 |
| 2025-01-23 | 88.32 |
| 2025-01-22 | 88.98 |
| 2025-01-21 | 92.29 |
| 2025-01-20 | 90.40 |
| 2025-01-17 | 87.27 |
| 2025-01-16 | 86.90 |
| 2025-01-15 | 84.34 |
| 2025-01-14 | 83.96 |
| 2025-01-13 | 80.65 |
| 2025-01-10 | 82.35 |
| 2025-01-09 | 83.87 |
| 2025-01-08 | 84.25 |
| 2025-01-07 | 85.76 |
| 2025-01-06 | 88.13 |
| 2025-01-03 | 88.69 |
| 2025-01-02 | 87.18 |
| 2024-12-31 | 91.72 |
| 2024-12-30 | 90.96 |
| 2024-12-27 | 91.34 |
| 2024-12-24 | 92.10 |
| 2024-12-23 | 89.45 |
| 2024-12-20 | 88.22 |
| 2024-12-19 | 88.50 |
| 2024-12-18 | 89.64 |
| 2024-12-17 | 88.32 |
| 2024-12-16 | 88.60 |
| 2024-12-13 | 90.02 |
| 2024-12-12 | 94.37 |
| 2024-12-11 | 92.29 |
| 2024-12-10 | 93.80 |
| 2024-12-09 | 94.56 |
| 2024-12-06 | 89.64 |
| 2024-12-05 | 86.61 |
| 2024-12-04 | 88.13 |
| 2024-12-03 | 88.13 |
| 2024-12-02 | 86.80 |
| 2024-11-29 | 85.48 |
| 2024-11-28 | 84.53 |
| 2024-11-27 | 86.99 |
| 2024-11-26 | 82.35 |
| 2024-11-25 | 82.54 |
| 2024-11-22 | 83.02 |
| 2024-11-21 | 86.61 |
| 2024-11-20 | 87.56 |
| 2024-11-19 | 87.27 |
| 2024-11-18 | 86.52 |
| 2024-11-15 | 85.00 |
| 2024-11-14 | 85.00 |
| 2024-11-13 | 88.69 |
| 2024-11-12 | 88.98 |
| 2024-11-11 | 94.56 |
| 2024-11-08 | 97.02 |
| 2024-11-07 | 99.48 |
| 2024-11-06 | 95.32 |
| 2024-11-05 | 99.86 |
| 2024-11-04 | 95.70 |
| 2024-11-01 | 95.13 |
| 2024-10-31 | 93.61 |
| 2024-10-30 | 93.61 |
| 2024-10-29 | 96.83 |
| 2024-10-28 | 95.91 |
| 2024-10-25 | 96.10 |
| 2024-10-24 | 94.99 |
| 2024-10-23 | 97.38 |
| 2024-10-22 | 94.99 |
| 2024-10-21 | 94.81 |
| 2024-10-18 | 97.57 |
| 2024-10-17 | 90.77 |
| 2024-10-16 | 92.79 |
| 2024-10-15 | 93.52 |
| 2024-10-14 | 100.32 |
| 2024-10-10 | 101.79 |
| 2024-10-09 | 95.91 |
| 2024-10-08 | 98.85 |
| 2024-10-07 | 118.70 |
| 2024-10-04 | 115.58 |
| 2024-10-03 | 109.70 |
| 2024-10-02 | 112.64 |
| 2024-09-30 | 100.51 |
| 2024-09-27 | 96.10 |
| 2024-09-26 | 89.85 |
| 2024-09-25 | 82.31 |
| 2024-09-24 | 81.39 |
| 2024-09-23 | 74.13 |
| 2024-09-20 | 74.04 |
| 2024-09-19 | 72.02 |
| 2024-09-17 | 68.62 |
| 2024-09-16 | 66.60 |
| 2024-09-13 | 66.05 |
| 2024-09-12 | 64.85 |
| 2024-09-11 | 63.29 |
| 2024-09-10 | 64.58 |
| 2024-09-09 | 63.93 |
| 2024-09-05 | 66.23 |
| 2024-09-04 | 66.14 |
| 2024-09-03 | 67.98 |
| 2024-09-02 | 68.16 |
| 2024-08-30 | 71.01 |
| 2024-08-29 | 68.81 |
| 2024-08-28 | 68.16 |
| 2024-08-27 | 69.72 |
| 2024-08-26 | 68.81 |
| 2024-08-23 | 67.33 |
| 2024-08-22 | 67.43 |
| 2024-08-21 | 65.04 |
| 2024-08-20 | 66.14 |
| 2024-08-19 | 66.78 |
| 2024-08-16 | 65.50 |
| 2024-08-15 | 62.56 |
| 2024-08-14 | 62.28 |
| 2024-08-13 | 62.92 |
| 2024-08-12 | 62.28 |
| 2024-08-09 | 62.28 |
| 2024-08-08 | 60.26 |
| 2024-08-07 | 60.17 |
| 2024-08-06 | 58.05 |
| 2024-08-05 | 58.51 |
| 2024-08-02 | 60.90 |
| 2024-08-01 | 64.03 |
| 2024-07-31 | 65.04 |
| 2024-07-30 | 61.27 |
| 2024-07-29 | 63.93 |
| 2024-07-26 | 61.27 |
| 2024-07-25 | 61.45 |
| 2024-07-24 | 64.30 |
| 2024-07-23 | 65.59 |
| 2024-07-22 | 67.43 |
| 2024-07-19 | 65.22 |
| 2024-07-18 | 68.44 |
| 2024-07-17 | 67.98 |
| 2024-07-16 | 67.98 |
| 2024-07-15 | 70.73 |
| 2024-07-12 | 73.31 |
| 2024-07-11 | 69.08 |
| 2024-07-10 | 65.59 |
| 2024-07-09 | 65.86 |
| 2024-07-08 | 66.14 |
| 2024-07-05 | 67.79 |
| 2024-07-04 | 70.09 |
| 2024-07-03 | 69.08 |
| 2024-07-02 | 67.15 |
| 2024-06-28 | 66.51 |
| 2024-06-27 | 66.60 |
| 2024-06-26 | 69.72 |
| 2024-06-25 | 69.36 |
| 2024-06-24 | 69.08 |
| 2024-06-21 | 69.08 |
| 2024-06-20 | 71.93 |
| 2024-06-19 | 72.85 |
| 2024-06-18 | 68.07 |
| 2024-06-17 | 68.16 |
| 2024-06-14 | 67.89 |
| 2024-06-13 | 69.63 |
| 2024-06-12 | 68.07 |
| 2024-06-11 | 70.00 |
| 2024-06-07 | 71.47 |
| 2024-06-06 | 72.39 |
| 2024-06-05 | 71.47 |
| 2024-06-04 | 71.47 |
| 2024-06-03 | 71.10 |
| 2024-05-31 | 68.16 |
| 2024-05-30 | 69.63 |
| 2024-05-29 | 71.93 |
| 2024-05-28 | 74.78 |
| 2024-05-27 | 74.59 |
| 2024-05-24 | 72.66 |
| 2024-05-23 | 74.78 |
| 2024-05-22 | 77.72 |
| 2024-05-21 | 77.81 |
| 2024-05-20 | 82.04 |
| 2024-05-17 | 81.21 |
| 2024-05-16 | 79.46 |
| 2024-05-14 | 76.71 |
| 2024-05-13 | 77.08 |
| 2024-05-10 | 75.70 |
| 2024-05-09 | 71.56 |
| 2024-05-08 | 69.17 |
| 2024-05-07 | 70.55 |
| 2024-05-06 | 71.65 |
| 2024-05-03 | 70.55 |
| 2024-05-02 | 68.25 |
| 2024-04-30 | 63.93 |
| 2024-04-29 | 63.75 |
| 2024-04-26 | 63.11 |
| 2024-04-25 | 59.55 |
| 2024-04-24 | 58.83 |
| 2024-04-23 | 55.45 |
| 2024-04-22 | 52.26 |
| 2024-04-19 | 50.08 |
| 2024-04-18 | 51.54 |
| 2024-04-17 | 50.17 |
| 2024-04-16 | 50.26 |
| 2024-04-15 | 53.27 |
| 2024-04-12 | 54.63 |
| 2024-04-11 | 58.00 |
| 2024-04-10 | 58.46 |
| 2024-04-09 | 55.64 |
| 2024-04-08 | 54.63 |
| 2024-04-05 | 54.36 |
| 2024-04-03 | 54.36 |
| 2024-04-02 | 56.27 |
| 2024-03-28 | 52.63 |
| 2024-03-27 | 51.44 |
| 2024-03-26 | 53.45 |
| 2024-03-25 | 51.99 |
| 2024-03-22 | 52.26 |
| 2024-03-21 | 55.82 |
| 2024-03-20 | 52.81 |
| 2024-03-19 | 52.63 |
| 2024-03-18 | 54.54 |
| 2024-03-15 | 54.45 |
| 2024-03-14 | 56.46 |
| 2024-03-13 | 57.82 |
| 2024-03-12 | 57.82 |
| 2024-03-11 | 52.99 |
| 2024-03-08 | 50.90 |
| 2024-03-07 | 49.62 |
| 2024-03-06 | 51.26 |
| 2024-03-05 | 48.53 |
| 2024-03-04 | 52.54 |
| 2024-03-01 | 52.36 |
| 2024-02-29 | 51.54 |
| 2024-02-28 | 51.99 |
| 2024-02-27 | 54.54 |
| 2024-02-26 | 52.81 |
| 2024-02-23 | 53.81 |
| 2024-02-22 | 54.18 |
| 2024-02-21 | 51.72 |
| 2024-02-20 | 49.26 |
| 2024-02-19 | 48.44 |
| 2024-02-16 | 50.35 |
| 2024-02-15 | 46.52 |
| 2024-02-14 | 45.98 |
| 2024-02-09 | 44.52 |
| 2024-02-08 | 45.79 |
| 2024-02-07 | 47.62 |
| 2024-02-06 | 48.35 |
| 2024-02-05 | 42.42 |
| 2024-02-02 | 42.70 |
| 2024-02-01 | 43.43 |
| 2024-01-31 | 42.33 |
| 2024-01-30 | 44.25 |
| 2024-01-29 | 47.89 |
| 2024-01-26 | 46.71 |
| 2024-01-25 | 48.98 |
| 2024-01-24 | 46.34 |
| 2024-01-23 | 41.06 |
| 2024-01-22 | 37.68 |
| 2024-01-19 | 40.69 |
| 2024-01-18 | 41.51 |
| 2024-01-17 | 40.33 |
| 2024-01-16 | 45.79 |
| 2024-01-15 | 49.26 |
| 2024-01-12 | 49.35 |
| 2024-01-11 | 49.99 |
| 2024-01-10 | 48.07 |
| 2024-01-09 | 48.89 |
| 2024-01-08 | 49.08 |
| 2024-01-05 | 51.99 |
| 2024-01-04 | 53.18 |
| 2024-01-03 | 52.99 |
| 2024-01-02 | 54.36 |
| 2023-12-29 | 56.64 |
| 2023-12-28 | 57.00 |
| 2023-12-27 | 52.72 |
| 2023-12-22 | 50.08 |
| 2023-12-21 | 52.90 |
| 2023-12-20 | 52.72 |
| 2023-12-19 | 51.54 |
| 2023-12-18 | 52.72 |
| 2023-12-15 | 54.36 |
| 2023-12-14 | 50.72 |
| 2023-12-13 | 49.08 |
| 2023-12-12 | 50.44 |
| 2023-12-11 | 48.89 |
| 2023-12-08 | 49.99 |
| 2023-12-07 | 50.08 |
| 2023-12-06 | 51.17 |
| 2023-12-05 | 49.99 |
| 2023-12-04 | 52.99 |
| 2023-12-01 | 54.63 |
| 2023-11-30 | 56.64 |
| 2023-11-29 | 56.09 |
| 2023-11-28 | 59.46 |
| 2023-11-27 | 61.01 |
| 2023-11-24 | 61.19 |
| 2023-11-23 | 64.57 |
| 2023-11-22 | 62.74 |
| 2023-11-21 | 62.56 |
| 2023-11-20 | 63.11 |
| 2023-11-17 | 60.10 |
| 2023-11-16 | 63.56 |
| 2023-11-15 | 65.84 |
| 2023-11-14 | 59.74 |
| 2023-11-13 | 60.01 |
| 2023-11-10 | 57.73 |
| 2023-11-09 | 60.65 |
| 2023-11-08 | 60.83 |
| 2023-11-07 | 61.83 |
| 2023-11-06 | 64.66 |
| 2023-11-03 | 61.83 |
| 2023-11-02 | 57.91 |
| 2023-11-01 | 56.64 |
| 2023-10-31 | 56.91 |
| 2023-10-30 | 59.74 |
| 2023-10-27 | 59.74 |
| 2023-10-26 | 56.29 |
| 2023-10-25 | 56.73 |
| 2023-10-24 | 55.50 |
| 2023-10-20 | 57.17 |
| 2023-10-19 | 58.23 |
| 2023-10-18 | 62.39 |
| 2023-10-17 | 62.56 |
| 2023-10-16 | 61.41 |
| 2023-10-13 | 62.92 |
| 2023-10-12 | 66.63 |
| 2023-10-11 | 63.89 |
| 2023-10-10 | 61.86 |
| 2023-10-09 | 60.53 |
| 2023-10-06 | 60.27 |
| 2023-10-05 | 57.62 |
| 2023-10-04 | 57.35 |
| 2023-10-03 | 58.50 |
| 2023-09-29 | 62.92 |
| 2023-09-28 | 59.03 |
| 2023-09-27 | 61.24 |
| 2023-09-26 | 59.82 |
| 2023-09-25 | 62.03 |
| 2023-09-22 | 65.21 |
| 2023-09-21 | 61.50 |
| 2023-09-20 | 63.54 |
| 2023-09-19 | 64.60 |
| 2023-09-18 | 63.80 |
| 2023-09-15 | 66.10 |
| 2023-09-14 | 65.21 |
| 2023-09-13 | 64.77 |
| 2023-09-12 | 64.86 |
| 2023-09-11 | 65.39 |
| 2023-09-07 | 66.01 |
| 2023-09-06 | 68.04 |
| 2023-09-05 | 68.04 |
| 2023-09-04 | 71.58 |
| 2023-08-31 | 67.25 |
| 2023-08-30 | 67.86 |
| 2023-08-29 | 68.13 |
| 2023-08-28 | 64.77 |
| 2023-08-25 | 63.54 |
| 2023-08-24 | 65.74 |
| 2023-08-23 | 62.65 |
| 2023-08-22 | 61.86 |
| 2023-08-21 | 60.35 |
| 2023-08-18 | 63.27 |
| 2023-08-17 | 66.80 |
| 2023-08-16 | 66.54 |
| 2023-08-15 | 68.84 |
| 2023-08-14 | 70.51 |
| 2023-08-11 | 73.34 |
| 2023-08-10 | 74.76 |
| 2023-08-09 | 74.58 |
| 2023-08-08 | 73.96 |
| 2023-08-07 | 77.05 |
| 2023-08-04 | 77.05 |
| 2023-08-03 | 75.82 |
| 2023-08-02 | 76.61 |
| 2023-08-01 | 81.47 |
| 2023-07-31 | 81.47 |
| 2023-07-28 | 80.41 |
| 2023-07-27 | 77.76 |
| 2023-07-26 | 75.46 |
| 2023-07-25 | 75.99 |
| 2023-07-24 | 69.28 |
| 2023-07-21 | 73.08 |
| 2023-07-20 | 71.40 |
| 2023-07-19 | 71.75 |
| 2023-07-18 | 72.37 |
| 2023-07-14 | 75.82 |
| 2023-07-13 | 75.37 |
| 2023-07-12 | 71.05 |
| 2023-07-11 | 69.10 |
| 2023-07-10 | 67.69 |
| 2023-07-07 | 66.63 |
| 2023-07-06 | 68.04 |
| 2023-07-05 | 72.02 |
| 2023-07-04 | 74.58 |
| 2023-07-03 | 73.52 |
| 2023-06-30 | 70.07 |
| 2023-06-29 | 70.25 |
| 2023-06-28 | 72.55 |
| 2023-06-27 | 72.11 |
| 2023-06-26 | 69.19 |
| 2023-06-23 | 69.81 |
| 2023-06-21 | 72.72 |
| 2023-06-20 | 75.99 |
| 2023-06-19 | 78.47 |
| 2023-06-16 | 79.70 |
| 2023-06-15 | 77.94 |
| 2023-06-14 | 74.05 |
| 2023-06-13 | 75.20 |
| 2023-06-12 | 74.05 |
| 2023-06-09 | 73.70 |
| 2023-06-08 | 72.72 |
| 2023-06-07 | 72.19 |
| 2023-06-06 | 70.60 |
| 2023-06-05 | 70.96 |
| 2023-06-02 | 69.54 |
| 2023-06-01 | 62.83 |
| 2023-05-31 | 63.27 |
| 2023-05-30 | 66.27 |
| 2023-05-29 | 65.92 |
| 2023-05-25 | 67.60 |
| 2023-05-24 | 70.60 |
| 2023-05-23 | 73.17 |
| 2023-05-22 | 75.29 |
| 2023-05-19 | 73.17 |
| 2023-05-18 | 75.64 |
| 2023-05-17 | 73.96 |
| 2023-05-16 | 77.76 |
| 2023-05-15 | 77.76 |
| 2023-05-12 | 74.49 |
| 2023-05-11 | 75.46 |
| 2023-05-10 | 75.55 |
| 2023-05-09 | 76.35 |
| 2023-05-08 | 80.23 |
| 2023-05-05 | 78.11 |
| 2023-05-04 | 77.23 |
| 2023-05-03 | 74.76 |
| 2023-05-02 | 76.61 |
| 2023-04-28 | 76.70 |
| 2023-04-27 | 76.17 |
| 2023-04-26 | 75.20 |
| 2023-04-25 | 74.24 |
| 2023-04-24 | 77.22 |
| 2023-04-21 | 77.93 |
| 2023-04-20 | 81.09 |
| 2023-04-19 | 80.74 |
| 2023-04-18 | 83.20 |
| 2023-04-17 | 84.78 |
| 2023-04-14 | 81.97 |
| 2023-04-13 | 80.74 |
| 2023-04-12 | 80.39 |
| 2023-04-11 | 82.15 |
| 2023-04-06 | 80.56 |
| 2023-04-04 | 80.04 |
| 2023-04-03 | 81.09 |
| 2023-03-31 | 80.92 |
| 2023-03-30 | 80.39 |
| 2023-03-29 | 79.16 |
| 2023-03-28 | 75.82 |
| 2023-03-27 | 73.80 |
| 2023-03-24 | 76.70 |
| 2023-03-23 | 78.10 |
| 2023-03-22 | 74.06 |
| 2023-03-21 | 71.07 |
| 2023-03-20 | 68.87 |
| 2023-03-17 | 73.53 |
| 2023-03-16 | 70.81 |
| 2023-03-15 | 73.88 |
| 2023-03-14 | 71.07 |
| 2023-03-13 | 75.11 |
| 2023-03-10 | 71.33 |
| 2023-03-09 | 77.22 |
| 2023-03-08 | 77.93 |
| 2023-03-07 | 82.15 |
| 2023-03-06 | 82.85 |
| 2023-03-03 | 82.67 |
| 2023-03-02 | 81.09 |
| 2023-03-01 | 82.50 |
| 2023-02-28 | 75.73 |
| 2023-02-27 | 76.52 |
| 2023-02-24 | 77.93 |
| 2023-02-23 | 80.04 |
| 2023-02-22 | 80.56 |
| 2023-02-21 | 81.80 |
| 2023-02-20 | 84.61 |
| 2023-02-17 | 83.55 |
| 2023-02-16 | 85.84 |
| 2023-02-15 | 84.08 |
| 2023-02-14 | 86.72 |
| 2023-02-13 | 87.60 |
| 2023-02-10 | 87.25 |
| 2023-02-09 | 91.29 |
| 2023-02-08 | 88.30 |
| 2023-02-07 | 88.30 |
| 2023-02-06 | 87.77 |
| 2023-02-03 | 91.47 |
| 2023-02-02 | 94.10 |
| 2023-02-01 | 94.98 |
| 2023-01-31 | 93.40 |
| 2023-01-30 | 95.33 |
| 2023-01-27 | 100.26 |
| 2023-01-26 | 99.73 |
| 2023-01-20 | 94.98 |
| 2023-01-19 | 91.47 |
| 2023-01-18 | 91.82 |
| 2023-01-17 | 90.76 |
| 2023-01-16 | 91.99 |
| 2023-01-13 | 92.17 |
| 2023-01-12 | 90.23 |
| 2023-01-11 | 89.71 |
| 2023-01-10 | 88.65 |
| 2023-01-09 | 89.00 |
| 2023-01-06 | 85.66 |
| 2023-01-05 | 86.19 |
| 2023-01-04 | 83.91 |
| 2023-01-03 | 78.10 |
| 2022-12-30 | 75.11 |
| 2022-12-29 | 74.50 |
| 2022-12-28 | 76.17 |
| 2022-12-23 | 73.18 |
| 2022-12-22 | 73.97 |
| 2022-12-21 | 69.58 |
| 2022-12-20 | 68.87 |
| 2022-12-19 | 71.51 |
| 2022-12-16 | 72.48 |
| 2022-12-15 | 71.51 |
| 2022-12-14 | 74.06 |
| 2022-12-13 | 73.44 |
| 2022-12-12 | 72.13 |
| 2022-12-09 | 75.82 |
| 2022-12-08 | 71.95 |
| 2022-12-07 | 66.85 |
| 2022-12-06 | 72.13 |
| 2022-12-05 | 72.04 |
| 2022-12-02 | 65.00 |
| 2022-12-01 | 66.32 |
| 2022-11-30 | 64.39 |
| 2022-11-29 | 61.05 |
| 2022-11-28 | 53.14 |
| 2022-11-25 | 55.42 |
| 2022-11-24 | 56.30 |
| 2022-11-23 | 54.90 |
| 2022-11-22 | 54.02 |
| 2022-11-21 | 56.21 |
| 2022-11-18 | 58.94 |
| 2022-11-17 | 59.55 |
| 2022-11-16 | 61.40 |
| 2022-11-15 | 62.19 |
| 2022-11-14 | 55.60 |
| 2022-11-11 | 53.14 |
| 2022-11-10 | 42.41 |
| 2022-11-09 | 44.70 |
| 2022-11-08 | 46.54 |
| 2022-11-07 | 46.63 |
| 2022-11-04 | 42.68 |
| 2022-11-03 | 35.56 |
| 2022-11-02 | 39.86 |
| 2022-11-01 | 36.70 |
| 2022-10-31 | 30.28 |
| 2022-10-28 | 31.34 |
| 2022-10-27 | 36.35 |
| 2022-10-26 | 35.50 |
| 2022-10-25 | 34.23 |
| 2022-10-24 | 34.23 |
| 2022-10-21 | 43.13 |
| 2022-10-20 | 43.56 |
| 2022-10-19 | 45.68 |
| 2022-10-18 | 48.99 |
| 2022-10-17 | 46.27 |
| 2022-10-14 | 46.19 |
| 2022-10-13 | 44.75 |
| 2022-10-12 | 47.21 |
| 2022-10-11 | 48.39 |
| 2022-10-10 | 51.45 |
| 2022-10-07 | 55.95 |
| 2022-10-06 | 58.32 |
| 2022-10-05 | 58.92 |
| 2022-10-03 | 50.26 |
| 2022-09-30 | 51.79 |
| 2022-09-29 | 51.02 |
| 2022-09-28 | 51.87 |
| 2022-09-27 | 57.13 |
| 2022-09-26 | 56.96 |
| 2022-09-23 | 57.64 |
| 2022-09-22 | 59.59 |
| 2022-09-21 | 62.14 |
| 2022-09-20 | 64.94 |
| 2022-09-19 | 62.82 |
| 2022-09-16 | 64.60 |
| 2022-09-15 | 65.96 |
| 2022-09-14 | 65.45 |
| 2022-09-13 | 69.44 |
| 2022-09-09 | 69.69 |
| 2022-09-08 | 65.28 |
| 2022-09-07 | 66.89 |
| 2022-09-06 | 68.08 |
| 2022-09-05 | 67.99 |
| 2022-09-02 | 70.03 |
| 2022-09-01 | 71.39 |
| 2022-08-31 | 73.93 |
| 2022-08-30 | 73.93 |
| 2022-08-29 | 74.10 |
| 2022-08-26 | 75.63 |
| 2022-08-25 | 73.93 |
| 2022-08-24 | 67.99 |
| 2022-08-23 | 70.03 |
| 2022-08-22 | 72.07 |
| 2022-08-19 | 72.41 |
| 2022-08-18 | 72.07 |
| 2022-08-17 | 73.25 |
| 2022-08-16 | 72.58 |
| 2022-08-15 | 74.61 |
| 2022-08-12 | 75.80 |
| 2022-08-11 | 74.61 |
| 2022-08-10 | 70.88 |
| 2022-08-09 | 73.93 |
| 2022-08-08 | 74.44 |
| 2022-08-05 | 75.63 |
| 2022-08-04 | 75.46 |
| 2022-08-03 | 72.07 |
| 2022-08-02 | 71.39 |
| 2022-08-01 | 75.46 |
| 2022-07-29 | 75.46 |
| 2022-07-28 | 79.19 |
| 2022-07-27 | 79.87 |
| 2022-07-26 | 82.08 |
| 2022-07-25 | 79.19 |
| 2022-07-22 | 79.02 |
| 2022-07-21 | 78.85 |
| 2022-07-20 | 81.91 |
| 2022-07-19 | 80.04 |
| 2022-07-18 | 81.23 |
| 2022-07-15 | 76.82 |
| 2022-07-14 | 80.21 |
| 2022-07-13 | 81.06 |
| 2022-07-12 | 81.23 |
| 2022-07-11 | 83.61 |
| 2022-07-08 | 88.53 |
| 2022-07-07 | 88.19 |
| 2022-07-06 | 86.83 |
| 2022-07-05 | 89.38 |
| 2022-07-04 | 89.04 |
| 2022-06-30 | 89.04 |
| 2022-06-29 | 89.88 |
| 2022-06-28 | 92.77 |
| 2022-06-27 | 91.58 |
| 2022-06-24 | 87.00 |
| 2022-06-23 | 83.44 |
| 2022-06-22 | 81.06 |
| 2022-06-21 | 85.64 |
| 2022-06-20 | 82.59 |
| 2022-06-17 | 82.08 |
| 2022-06-16 | 79.53 |
| 2022-06-15 | 83.61 |
| 2022-06-14 | 81.23 |
| 2022-06-13 | 81.06 |
| 2022-06-10 | 87.68 |
| 2022-06-09 | 88.02 |
| 2022-06-08 | 88.87 |
| 2022-06-07 | 84.96 |
| 2022-06-06 | 85.81 |
| 2022-06-02 | 81.06 |
| 2022-06-01 | 82.59 |
| 2022-05-31 | 83.44 |
| 2022-05-30 | 80.89 |
| 2022-05-27 | 77.50 |
| 2022-05-26 | 72.24 |
| 2022-05-25 | 72.91 |
| 2022-05-24 | 72.41 |
| 2022-05-23 | 74.95 |
| 2022-05-20 | 76.99 |
| 2022-05-19 | 72.07 |
| 2022-05-18 | 75.97 |
| 2022-05-17 | 75.80 |
| 2022-05-16 | 70.20 |
| 2022-05-13 | 69.69 |
| 2022-05-12 | 65.19 |
| 2022-05-11 | 69.35 |
| 2022-05-10 | 67.32 |
| 2022-05-06 | 70.88 |
| 2022-05-05 | 77.16 |
| 2022-05-04 | 78.01 |
| 2022-05-03 | 80.04 |
| 2022-04-29 | 80.04 |
| 2022-04-28 | 72.91 |
| 2022-04-27 | 70.20 |
| 2022-04-26 | 70.20 |
| 2022-04-25 | 70.37 |
| 2022-04-22 | 76.12 |
| 2022-04-21 | 76.45 |
| 2022-04-20 | 78.48 |
| 2022-04-19 | 79.33 |
| 2022-04-14 | 83.55 |
| 2022-04-13 | 82.37 |
| 2022-04-12 | 81.86 |
| 2022-04-11 | 81.02 |
| 2022-04-08 | 86.76 |
| 2022-04-07 | 86.09 |
| 2022-04-06 | 88.12 |
| 2022-04-04 | 91.83 |
| 2022-04-01 | 88.12 |
| 2022-03-31 | 88.28 |
| 2022-03-30 | 89.30 |
| 2022-03-29 | 86.93 |
| 2022-03-28 | 84.90 |
| 2022-03-25 | 82.37 |
| 2022-03-24 | 87.10 |
| 2022-03-23 | 88.62 |
| 2022-03-22 | 86.59 |
| 2022-03-21 | 80.85 |
| 2022-03-18 | 83.05 |
| 2022-03-17 | 83.21 |
| 2022-03-16 | 71.05 |
| 2022-03-15 | 57.61 |
| 2022-03-14 | 67.33 |
| 2022-03-11 | 75.78 |
| 2022-03-10 | 78.31 |
| 2022-03-09 | 75.61 |
| 2022-03-08 | 76.45 |
| 2022-03-07 | 79.33 |
| 2022-03-04 | 86.43 |
| 2022-03-03 | 91.33 |
| 2022-03-02 | 90.14 |
| 2022-03-01 | 93.36 |
| 2022-02-28 | 93.36 |
| 2022-02-25 | 93.69 |
| 2022-02-24 | 94.88 |
| 2022-02-23 | 101.13 |
| 2022-02-22 | 99.61 |
| 2022-02-21 | 105.69 |
| 2022-02-18 | 106.88 |
| 2022-02-17 | 110.59 |
| 2022-02-16 | 109.75 |
| 2022-02-15 | 106.71 |
| 2022-02-14 | 108.57 |
| 2022-02-11 | 111.44 |
| 2022-02-10 | 111.61 |
| 2022-02-09 | 110.93 |
| 2022-02-08 | 106.88 |
| 2022-02-07 | 108.57 |
| 2022-02-04 | 108.74 |
| 2022-01-31 | 102.65 |
| 2022-01-28 | 100.12 |
| 2022-01-27 | 102.14 |
| 2022-01-26 | 106.20 |
| 2022-01-25 | 106.20 |
| 2022-01-24 | 109.58 |
| 2022-01-21 | 111.78 |
| 2022-01-20 | 111.95 |
| 2022-01-19 | 104.68 |
| 2022-01-18 | 105.02 |
| 2022-01-17 | 105.69 |
| 2022-01-14 | 106.88 |
| 2022-01-13 | 107.55 |
| 2022-01-12 | 107.05 |
| 2022-01-11 | 101.64 |
| 2022-01-10 | 101.47 |
| 2022-01-07 | 99.78 |
| 2022-01-06 | 96.23 |
| 2022-01-05 | 94.71 |
| 2022-01-04 | 98.09 |
| 2022-01-03 | 97.75 |
| 2021-12-31 | 98.76 |
| 2021-12-30 | 96.74 |
| 2021-12-29 | 96.06 |
| 2021-12-28 | 97.92 |
| 2021-12-24 | 97.58 |
| 2021-12-23 | 97.24 |
| 2021-12-22 | 96.06 |
| 2021-12-21 | 95.21 |
| 2021-12-20 | 93.52 |
| 2021-12-17 | 97.24 |
| 2021-12-16 | 99.95 |
| 2021-12-15 | 99.27 |
| 2021-12-14 | 100.79 |
| 2021-12-13 | 104.00 |
| 2021-12-10 | 103.83 |
| 2021-12-09 | 106.03 |
| 2021-12-08 | 104.17 |
| 2021-12-07 | 104.00 |
| 2021-12-06 | 98.59 |
| 2021-12-03 | 102.14 |
| 2021-12-02 | 102.48 |
| 2021-12-01 | 101.47 |
| 2021-11-30 | 99.61 |
| 2021-11-29 | 104.00 |
| 2021-11-26 | 105.02 |
| 2021-11-25 | 110.59 |
| 2021-11-24 | 110.09 |
| 2021-11-23 | 109.75 |
| 2021-11-22 | 112.12 |
| 2021-11-19 | 112.79 |
| 2021-11-18 | 114.65 |
| 2021-11-17 | 117.86 |
| 2021-11-16 | 118.03 |
| 2021-11-15 | 116.00 |
| 2021-11-12 | 115.50 |
| 2021-11-11 | 114.99 |
| 2021-11-10 | 112.62 |
| 2021-11-09 | 110.93 |
| 2021-11-08 | 110.93 |
| 2021-11-05 | 111.95 |
| 2021-11-04 | 114.48 |
| 2021-11-03 | 112.62 |
| 2021-11-02 | 113.81 |
| 2021-11-01 | 113.81 |
| 2021-10-29 | 115.67 |
| 2021-10-28 | 116.68 |
| 2021-10-27 | 117.51 |
| 2021-10-26 | 120.82 |
| 2021-10-25 | 121.65 |
| 2021-10-22 | 121.48 |
| 2021-10-21 | 120.32 |
| 2021-10-20 | 121.98 |
| 2021-10-19 | 118.83 |
| 2021-10-18 | 116.02 |
| 2021-10-15 | 115.02 |
| 2021-10-12 | 111.88 |
| 2021-10-11 | 114.69 |
| 2021-10-08 | 110.89 |
| 2021-10-07 | 109.89 |
| 2021-10-06 | 103.77 |
| 2021-10-05 | 104.93 |
| 2021-10-04 | 104.60 |
| 2021-09-30 | 108.73 |
| 2021-09-29 | 109.56 |
| 2021-09-28 | 107.91 |
| 2021-09-27 | 105.42 |
| 2021-09-24 | 105.75 |
| 2021-09-23 | 108.40 |
| 2021-09-21 | 105.75 |
| 2021-09-20 | 104.93 |
| 2021-09-17 | 111.71 |
| 2021-09-16 | 109.89 |
| 2021-09-15 | 113.37 |
| 2021-09-14 | 116.51 |
| 2021-09-13 | 119.00 |
| 2021-09-10 | 122.14 |
| 2021-09-09 | 118.00 |
| 2021-09-08 | 122.64 |
| 2021-09-07 | 123.30 |
| 2021-09-06 | 121.48 |
| 2021-09-03 | 119.66 |
| 2021-09-02 | 120.98 |
| 2021-09-01 | 120.16 |
| 2021-08-31 | 118.67 |
| 2021-08-30 | 116.02 |
| 2021-08-27 | 114.86 |
| 2021-08-26 | 115.02 |
| 2021-08-25 | 117.34 |
| 2021-08-24 | 117.18 |
| 2021-08-23 | 112.54 |
| 2021-08-20 | 110.06 |
| 2021-08-19 | 113.87 |
| 2021-08-18 | 118.33 |
| 2021-08-17 | 117.34 |
| 2021-08-16 | 121.15 |
| 2021-08-13 | 122.64 |
| 2021-08-12 | 123.30 |
| 2021-08-11 | 124.63 |
| 2021-08-10 | 124.13 |
| 2021-08-09 | 121.48 |
| 2021-08-06 | 120.98 |
| 2021-08-05 | 121.15 |
| 2021-08-04 | 122.97 |
| 2021-08-03 | 120.82 |
| 2021-08-02 | 121.15 |
| 2021-07-30 | 119.49 |
| 2021-07-29 | 122.14 |
| 2021-07-28 | 115.52 |
| 2021-07-27 | 112.38 |
| 2021-07-26 | 120.98 |
| 2021-07-23 | 130.58 |
| 2021-07-22 | 133.73 |
| 2021-07-21 | 129.76 |
| 2021-07-20 | 129.76 |
| 2021-07-19 | 131.74 |
| 2021-07-16 | 136.71 |
| 2021-07-15 | 135.88 |
| 2021-07-14 | 134.23 |
| 2021-07-13 | 135.72 |
| 2021-07-12 | 132.57 |
| 2021-07-09 | 131.25 |
| 2021-07-08 | 129.59 |
| 2021-07-07 | 136.21 |
| 2021-07-06 | 136.38 |
| 2021-07-05 | 137.04 |
| 2021-07-02 | 137.87 |
| 2021-06-30 | 142.01 |
| 2021-06-29 | 143.50 |
| 2021-06-28 | 145.32 |
| 2021-06-25 | 145.15 |
| 2021-06-24 | 142.34 |
| 2021-06-23 | 141.84 |
| 2021-06-22 | 137.21 |
| 2021-06-21 | 138.86 |
| 2021-06-18 | 141.34 |
| 2021-06-17 | 139.03 |
| 2021-06-16 | 138.36 |
| 2021-06-15 | 140.02 |
| 2021-06-11 | 141.67 |
| 2021-06-10 | 140.68 |
| 2021-06-09 | 140.85 |
| 2021-06-08 | 141.01 |
| 2021-06-07 | 141.18 |
| 2021-06-04 | 142.01 |
| 2021-06-03 | 142.17 |
| 2021-06-02 | 144.82 |
| 2021-06-01 | 146.48 |
| 2021-05-31 | 143.33 |
| 2021-05-28 | 143.50 |
| 2021-05-27 | 143.16 |
| 2021-05-26 | 143.16 |
| 2021-05-25 | 141.51 |
| 2021-05-24 | 137.21 |
| 2021-05-21 | 137.04 |
| 2021-05-20 | 136.87 |
| 2021-05-18 | 138.20 |
| 2021-05-17 | 134.89 |
| 2021-05-14 | 133.40 |
| 2021-05-13 | 131.58 |
| 2021-05-12 | 135.05 |
| 2021-05-11 | 132.74 |
| 2021-05-10 | 137.87 |
| 2021-05-07 | 138.53 |
| 2021-05-06 | 138.20 |
| 2021-05-05 | 137.04 |
| 2021-05-04 | 138.20 |
| 2021-05-03 | 135.72 |
| 2021-04-30 | 138.36 |
| 2021-04-29 | 143.83 |
| 2021-04-28 | 140.68 |
| 2021-04-27 | 139.20 |
| 2021-04-26 | 139.70 |
| 2021-04-23 | 140.85 |
| 2021-04-22 | 137.89 |
| 2021-04-21 | 137.07 |
| 2021-04-20 | 140.85 |
| 2021-04-19 | 141.01 |
| 2021-04-16 | 139.86 |
| 2021-04-15 | 138.06 |
| 2021-04-14 | 139.53 |
| 2021-04-13 | 137.24 |
| 2021-04-12 | 134.94 |
| 2021-04-09 | 137.89 |
| 2021-04-08 | 140.19 |
| 2021-04-07 | 137.07 |
| 2021-04-01 | 139.20 |
| 2021-03-31 | 135.10 |
| 2021-03-30 | 136.42 |
| 2021-03-29 | 134.78 |
| 2021-03-26 | 134.28 |
| 2021-03-25 | 131.00 |
| 2021-03-24 | 130.67 |
| 2021-03-23 | 136.25 |
| 2021-03-22 | 138.71 |
| 2021-03-19 | 139.37 |
| 2021-03-18 | 143.31 |
| 2021-03-17 | 140.35 |
| 2021-03-16 | 140.03 |
| 2021-03-15 | 138.88 |
| 2021-03-12 | 137.89 |
| 2021-03-11 | 142.65 |
| 2021-03-10 | 139.04 |
| 2021-03-09 | 137.56 |
| 2021-03-08 | 135.76 |
| 2021-03-05 | 139.86 |
| 2021-03-04 | 141.34 |
| 2021-03-03 | 146.10 |
| 2021-03-02 | 139.86 |
| 2021-03-01 | 142.65 |
| 2021-02-26 | 139.70 |
| 2021-02-25 | 148.72 |
| 2021-02-24 | 145.11 |
| 2021-02-23 | 152.66 |
| 2021-02-22 | 150.36 |
| 2021-02-19 | 152.66 |
| 2021-02-18 | 152.49 |
| 2021-02-17 | 156.27 |
| 2021-02-16 | 153.48 |
| 2021-02-11 | 148.72 |
| 2021-02-10 | 148.23 |
| 2021-02-09 | 142.65 |
| 2021-02-08 | 141.99 |
| 2021-02-05 | 141.83 |
| 2021-02-04 | 139.86 |
| 2021-02-03 | 141.67 |
| 2021-02-02 | 141.34 |
| 2021-02-01 | 138.38 |
| 2021-01-29 | 133.46 |
| 2021-01-28 | 135.43 |
| 2021-01-27 | 141.67 |
| 2021-01-26 | 142.49 |
| 2021-01-25 | 148.39 |
| 2021-01-22 | 142.98 |
| 2021-01-21 | 146.59 |
| 2021-01-20 | 146.75 |
| 2021-01-19 | 144.45 |
| 2021-01-18 | 137.89 |
| 2021-01-15 | 136.09 |
| 2021-01-14 | 134.94 |
| 2021-01-13 | 132.97 |
| 2021-01-12 | 132.97 |
| 2021-01-11 | 130.67 |
| 2021-01-08 | 129.85 |
| 2021-01-07 | 127.23 |
| 2021-01-06 | 128.38 |
| 2021-01-05 | 127.56 |
| 2021-01-04 | 126.74 |
| 2020-12-31 | 124.77 |
| 2020-12-30 | 124.28 |
| 2020-12-29 | 119.35 |
| 2020-12-28 | 117.22 |
| 2020-12-24 | 118.20 |
| 2020-12-23 | 117.55 |
| 2020-12-22 | 115.74 |
| 2020-12-21 | 117.06 |
| 2020-12-18 | 118.20 |
| 2020-12-17 | 120.34 |
| 2020-12-16 | 118.86 |
| 2020-12-15 | 116.56 |
| 2020-12-14 | 118.04 |
| 2020-12-11 | 119.03 |
| 2020-12-10 | 118.20 |
| 2020-12-09 | 118.86 |
| 2020-12-08 | 117.06 |
| 2020-12-07 | 118.37 |
| 2020-12-04 | 121.32 |
| 2020-12-03 | 120.67 |
| 2020-12-02 | 118.86 |
| 2020-12-01 | 119.19 |
| 2020-11-30 | 117.88 |
| 2020-11-27 | 122.14 |
| 2020-11-26 | 120.99 |
| 2020-11-25 | 119.68 |
| 2020-11-24 | 119.35 |
| 2020-11-23 | 118.53 |
| 2020-11-20 | 118.04 |
| 2020-11-19 | 117.55 |
| 2020-11-18 | 118.86 |
| 2020-11-17 | 118.04 |
| 2020-11-16 | 117.71 |
| 2020-11-13 | 115.74 |
| 2020-11-12 | 116.07 |
| 2020-11-11 | 116.56 |
| 2020-11-10 | 116.56 |
| 2020-11-09 | 114.60 |
| 2020-11-06 | 112.30 |
| 2020-11-05 | 110.82 |
| 2020-11-04 | 105.08 |
| 2020-11-03 | 106.06 |
| 2020-11-02 | 101.80 |
| 2020-10-30 | 98.85 |
| 2020-10-29 | 102.78 |
| 2020-10-28 | 103.42 |
| 2020-10-27 | 103.90 |
| 2020-10-23 | 105.34 |
| 2020-10-22 | 104.22 |
| 2020-10-21 | 104.06 |
| 2020-10-20 | 102.46 |
| 2020-10-19 | 102.30 |
| 2020-10-16 | 101.34 |
| 2020-10-15 | 98.95 |
| 2020-10-14 | 103.10 |
| 2020-10-12 | 103.58 |
| 2020-10-09 | 99.59 |
| 2020-10-08 | 99.27 |
| 2020-10-07 | 100.23 |
| 2020-10-06 | 97.99 |
| 2020-10-05 | 95.91 |
| 2020-09-30 | 93.99 |
| 2020-09-29 | 92.40 |
| 2020-09-28 | 93.99 |
| 2020-09-25 | 92.24 |
| 2020-09-24 | 92.72 |
| 2020-09-23 | 95.91 |
| 2020-09-22 | 95.75 |
| 2020-09-21 | 97.51 |
| 2020-09-18 | 101.66 |
| 2020-09-17 | 100.71 |
| 2020-09-16 | 103.58 |
| 2020-09-15 | 103.90 |
| 2020-09-14 | 102.94 |
| 2020-09-11 | 101.82 |
| 2020-09-10 | 100.87 |
| 2020-09-09 | 101.66 |
| 2020-09-08 | 102.78 |
| 2020-09-07 | 103.26 |
| 2020-09-04 | 103.90 |
| 2020-09-03 | 105.50 |
| 2020-09-02 | 106.30 |
| 2020-09-01 | 106.78 |
| 2020-08-31 | 106.46 |
| 2020-08-28 | 108.70 |
| 2020-08-27 | 107.42 |
| 2020-08-26 | 108.70 |
| 2020-08-25 | 109.01 |
| 2020-08-24 | 109.17 |
| 2020-08-21 | 105.98 |
| 2020-08-20 | 103.26 |
| 2020-08-19 | 106.78 |
| 2020-08-18 | 107.90 |
| 2020-08-17 | 107.74 |
| 2020-08-14 | 106.30 |
| 2020-08-13 | 106.94 |
| 2020-08-12 | 106.78 |
| 2020-08-11 | 104.22 |
| 2020-08-10 | 100.55 |
| 2020-08-07 | 101.18 |
| 2020-08-06 | 104.54 |
| 2020-08-05 | 106.14 |
| 2020-08-04 | 104.70 |
| 2020-08-03 | 100.71 |
| 2020-07-31 | 101.82 |
| 2020-07-30 | 102.46 |
| 2020-07-29 | 103.90 |
| 2020-07-28 | 103.42 |
| 2020-07-27 | 102.62 |
| 2020-07-24 | 102.62 |
| 2020-07-23 | 106.94 |
| 2020-07-22 | 105.18 |
| 2020-07-21 | 109.97 |
| 2020-07-20 | 105.50 |
| 2020-07-17 | 106.14 |
| 2020-07-16 | 105.02 |
| 2020-07-15 | 109.17 |
| 2020-07-14 | 109.01 |
| 2020-07-13 | 111.57 |
| 2020-07-10 | 110.45 |
| 2020-07-09 | 114.77 |
| 2020-07-08 | 113.65 |
| 2020-07-07 | 112.85 |
| 2020-07-06 | 115.25 |
| 2020-07-03 | 107.10 |
| 2020-07-02 | 105.34 |
| 2020-06-30 | 98.95 |
| 2020-06-29 | 97.83 |
| 2020-06-26 | 99.75 |
| 2020-06-24 | 101.66 |
| 2020-06-23 | 102.62 |
| 2020-06-22 | 99.75 |
| 2020-06-19 | 100.23 |
| 2020-06-18 | 98.79 |
| 2020-06-17 | 98.95 |
| 2020-06-16 | 98.15 |
| 2020-06-15 | 93.35 |
| 2020-06-12 | 97.35 |
| 2020-06-11 | 98.63 |
| 2020-06-10 | 103.42 |
| 2020-06-09 | 103.26 |
| 2020-06-08 | 100.87 |
| 2020-06-05 | 100.87 |
| 2020-06-04 | 97.51 |
| 2020-06-03 | 97.19 |
| 2020-06-02 | 93.83 |
| 2020-06-01 | 91.60 |
| 2020-05-29 | 85.36 |
| 2020-05-28 | 86.56 |
| 2020-05-27 | 87.76 |
| 2020-05-26 | 88.96 |
| 2020-05-25 | 84.97 |
| 2020-05-22 | 84.97 |
| 2020-05-21 | 95.35 |
| 2020-05-20 | 96.95 |
| 2020-05-19 | 96.55 |
| 2020-05-18 | 93.35 |
| 2020-05-15 | 91.76 |
| 2020-05-14 | 91.76 |
| 2020-05-13 | 94.55 |
| 2020-05-12 | 95.35 |
| 2020-05-11 | 98.15 |
| 2020-05-08 | 94.95 |
| 2020-05-07 | 92.96 |
| 2020-05-06 | 94.55 |
| 2020-05-05 | 91.76 |
| 2020-05-04 | 89.76 |
| 2020-04-29 | 97.75 |
| 2020-04-28 | 97.75 |
| 2020-04-27 | 95.03 |
| 2020-04-24 | 91.45 |
| 2020-04-23 | 92.25 |
| 2020-04-22 | 91.85 |
| 2020-04-21 | 91.05 |
| 2020-04-20 | 95.83 |
| 2020-04-17 | 95.43 |
| 2020-04-16 | 93.04 |
| 2020-04-15 | 93.44 |
| 2020-04-14 | 96.62 |
| 2020-04-09 | 95.03 |
| 2020-04-08 | 92.64 |
| 2020-04-07 | 95.03 |
| 2020-04-06 | 90.65 |
| 2020-04-03 | 86.67 |
| 2020-04-02 | 87.07 |
| 2020-04-01 | 85.48 |
| 2020-03-31 | 89.86 |
| 2020-03-30 | 86.28 |
| 2020-03-27 | 89.06 |
| 2020-03-26 | 87.87 |
| 2020-03-25 | 89.46 |
| 2020-03-24 | 83.49 |
| 2020-03-23 | 75.13 |
| 2020-03-20 | 83.89 |
| 2020-03-19 | 75.13 |
| 2020-03-18 | 80.31 |
| 2020-03-17 | 87.87 |
| 2020-03-16 | 87.07 |
| 2020-03-13 | 93.84 |
| 2020-03-12 | 96.23 |
| 2020-03-11 | 103.79 |
| 2020-03-10 | 104.59 |
| 2020-03-09 | 102.60 |
| 2020-03-06 | 110.95 |
| 2020-03-05 | 115.33 |
| 2020-03-04 | 111.35 |
| 2020-03-03 | 111.75 |
| 2020-03-02 | 112.15 |
| 2020-02-28 | 110.56 |
| 2020-02-27 | 116.13 |
| 2020-02-26 | 114.54 |
| 2020-02-25 | 115.73 |
| 2020-02-24 | 115.33 |
| 2020-02-21 | 118.91 |
| 2020-02-20 | 120.90 |
| 2020-02-19 | 121.70 |
| 2020-02-18 | 120.51 |
| 2020-02-17 | 124.09 |
| 2020-02-14 | 122.89 |
| 2020-02-13 | 122.50 |
| 2020-02-12 | 123.29 |
| 2020-02-11 | 120.90 |
| 2020-02-10 | 118.12 |
| 2020-02-07 | 119.31 |
| 2020-02-06 | 120.51 |
| 2020-02-05 | 114.54 |
| 2020-02-04 | 113.74 |
| 2020-02-03 | 110.95 |
| 2020-01-31 | 110.95 |
| 2020-01-30 | 112.15 |
| 2020-01-29 | 117.32 |
| 2020-01-24 | 123.69 |
| 2020-01-23 | 122.89 |
| 2020-01-22 | 127.27 |
| 2020-01-21 | 124.09 |
| 2020-01-20 | 130.46 |
| 2020-01-17 | 132.45 |
| 2020-01-16 | 130.85 |
| 2020-01-15 | 130.46 |
| 2020-01-14 | 131.25 |
| 2020-01-13 | 132.05 |
| 2020-01-10 | 129.26 |
| 2020-01-09 | 129.26 |
| 2020-01-08 | 124.88 |
| 2020-01-07 | 126.48 |
| 2020-01-06 | 126.48 |
| 2020-01-03 | 128.07 |
| 2020-01-02 | 128.47 |
| 2019-12-31 | 126.48 |
| 2019-12-30 | 127.27 |
| 2019-12-27 | 126.08 |
| 2019-12-24 | 122.89 |
| 2019-12-23 | 123.69 |
| 2019-12-20 | 124.09 |
| 2019-12-19 | 122.89 |
| 2019-12-18 | 123.29 |
| 2019-12-17 | 122.89 |
| 2019-12-16 | 120.51 |
| 2019-12-13 | 121.70 |
| 2019-12-12 | 116.53 |
| 2019-12-11 | 113.34 |
| 2019-12-10 | 111.75 |
| 2019-12-09 | 112.55 |
| 2019-12-06 | 112.15 |
| 2019-12-05 | 110.56 |
| 2019-12-04 | 108.96 |
| 2019-12-03 | 111.35 |
| 2019-12-02 | 112.15 |
| 2019-11-29 | 110.95 |
| 2019-11-28 | 115.33 |
| 2019-11-27 | 116.13 |
| 2019-11-26 | 115.73 |
| 2019-11-25 | 116.13 |
| 2019-11-22 | 112.94 |
| 2019-11-21 | 111.75 |
| 2019-11-20 | 115.33 |
| 2019-11-19 | 116.92 |
| 2019-11-18 | 113.34 |
| 2019-11-15 | 110.95 |
| 2019-11-14 | 111.35 |
| 2019-11-13 | 112.55 |
| 2019-11-12 | 116.53 |
| 2019-11-11 | 115.73 |
| 2019-11-08 | 121.30 |
| 2019-11-07 | 122.89 |
| 2019-11-06 | 121.70 |
| 2019-11-05 | 121.70 |
| 2019-11-04 | 120.90 |
| 2019-11-01 | 117.32 |
| 2019-10-31 | 115.33 |
| 2019-10-30 | 113.50 |
| 2019-10-29 | 114.66 |
| 2019-10-28 | 115.05 |
| 2019-10-25 | 113.89 |
| 2019-10-24 | 113.89 |
| 2019-10-23 | 112.73 |
| 2019-10-22 | 114.27 |
| 2019-10-21 | 113.50 |
| 2019-10-18 | 113.89 |
| 2019-10-17 | 115.05 |
| 2019-10-16 | 113.11 |
| 2019-10-15 | 111.95 |
| 2019-10-14 | 112.34 |
| 2019-10-11 | 111.18 |
| 2019-10-10 | 105.77 |
| 2019-10-09 | 105.77 |
| 2019-10-08 | 107.31 |
| 2019-10-04 | 106.54 |
| 2019-10-03 | 108.86 |
| 2019-10-02 | 108.09 |
| 2019-09-30 | 108.47 |
| 2019-09-27 | 107.70 |
| 2019-09-26 | 108.09 |
| 2019-09-25 | 107.70 |
| 2019-09-24 | 110.41 |
| 2019-09-23 | 109.63 |
| 2019-09-20 | 111.57 |
| 2019-09-19 | 111.57 |
| 2019-09-18 | 113.89 |
| 2019-09-17 | 113.89 |
| 2019-09-16 | 116.21 |
| 2019-09-13 | 118.14 |
| 2019-09-12 | 116.21 |
| 2019-09-11 | 116.21 |
| 2019-09-10 | 113.11 |
| 2019-09-09 | 113.11 |
| 2019-09-06 | 112.34 |
| 2019-09-05 | 111.95 |
| 2019-09-04 | 111.18 |
| 2019-09-03 | 103.44 |
| 2019-09-02 | 104.22 |
| 2019-08-30 | 104.99 |
| 2019-08-29 | 104.61 |
| 2019-08-28 | 103.83 |
| 2019-08-27 | 104.22 |
| 2019-08-26 | 104.61 |
| 2019-08-23 | 108.09 |
| 2019-08-22 | 107.31 |
| 2019-08-21 | 108.86 |
| 2019-08-20 | 108.86 |
| 2019-08-19 | 108.47 |
| 2019-08-16 | 104.99 |
| 2019-08-15 | 102.67 |
| 2019-08-14 | 100.74 |
| 2019-08-13 | 101.12 |
| 2019-08-12 | 104.99 |
| 2019-08-09 | 106.15 |
| 2019-08-08 | 107.70 |
| 2019-08-07 | 106.93 |
| 2019-08-06 | 106.93 |
| 2019-08-05 | 107.70 |
| 2019-08-02 | 113.50 |
| 2019-08-01 | 118.92 |
| 2019-07-31 | 120.46 |
| 2019-07-30 | 123.17 |
| 2019-07-29 | 122.78 |
| 2019-07-26 | 124.72 |
| 2019-07-25 | 126.65 |
| 2019-07-24 | 125.88 |
| 2019-07-23 | 125.49 |
| 2019-07-22 | 124.33 |
| 2019-07-19 | 127.81 |
| 2019-07-18 | 125.49 |
| 2019-07-17 | 126.65 |
| 2019-07-16 | 126.65 |
| 2019-07-15 | 126.26 |
| 2019-07-12 | 125.88 |
| 2019-07-11 | 125.10 |
| 2019-07-10 | 123.56 |
| 2019-07-09 | 122.78 |
| 2019-07-08 | 124.33 |
| 2019-07-05 | 128.20 |
| 2019-07-04 | 128.59 |
| 2019-07-03 | 128.59 |
| 2019-07-02 | 128.97 |
| 2019-06-28 | 125.10 |
| 2019-06-27 | 125.88 |
| 2019-06-26 | 122.40 |
| 2019-06-25 | 122.01 |
| 2019-06-24 | 124.33 |
| 2019-06-21 | 124.33 |
| 2019-06-20 | 125.10 |
| 2019-06-19 | 121.62 |
| 2019-06-18 | 116.21 |
| 2019-06-17 | 114.66 |
| 2019-06-14 | 113.50 |
| 2019-06-13 | 115.05 |
| 2019-06-12 | 115.05 |
| 2019-06-11 | 118.53 |
| 2019-06-10 | 116.98 |
| 2019-06-06 | 111.95 |
| 2019-06-05 | 111.95 |
| 2019-06-04 | 110.41 |
| 2019-06-03 | 111.18 |
| 2019-05-31 | 111.57 |
| 2019-05-30 | 113.11 |
| 2019-05-29 | 113.89 |
| 2019-05-28 | 114.66 |
| 2019-05-27 | 113.89 |
| 2019-05-24 | 114.66 |
| 2019-05-23 | 113.89 |
| 2019-05-22 | 116.21 |
| 2019-05-21 | 116.60 |
| 2019-05-20 | 116.98 |
| 2019-05-17 | 118.14 |
| 2019-05-16 | 120.08 |
| 2019-05-15 | 119.69 |
| 2019-05-14 | 118.92 |
| 2019-05-10 | 122.01 |
| 2019-05-09 | 120.46 |
| 2019-05-08 | 125.49 |
| 2019-05-07 | 128.20 |
| 2019-05-06 | 127.42 |
| 2019-05-03 | 134.00 |
| 2019-05-02 | 132.84 |
| 2019-04-30 | 130.91 |
| 2019-04-29 | 132.84 |
| 2019-04-26 | 130.13 |
| 2019-04-25 | 130.13 |
| 2019-04-24 | 131.67 |
| 2019-04-23 | 132.83 |
| 2019-04-18 | 132.83 |
| 2019-04-17 | 134.37 |
| 2019-04-16 | 134.37 |
| 2019-04-15 | 131.67 |
| 2019-04-12 | 132.44 |
| 2019-04-11 | 132.06 |
| 2019-04-10 | 134.37 |
| 2019-04-09 | 134.75 |
| 2019-04-08 | 133.98 |
| 2019-04-04 | 133.21 |
| 2019-04-03 | 132.83 |
| 2019-04-02 | 130.52 |
| 2019-04-01 | 130.13 |
| 2019-03-29 | 126.28 |
| 2019-03-28 | 123.59 |
| 2019-03-27 | 123.98 |
| 2019-03-26 | 122.05 |
| 2019-03-25 | 122.05 |
| 2019-03-22 | 126.28 |
| 2019-03-21 | 126.28 |
| 2019-03-20 | 128.21 |
| 2019-03-19 | 129.36 |
| 2019-03-18 | 128.59 |
| 2019-03-15 | 126.28 |
| 2019-03-14 | 124.74 |
| 2019-03-13 | 123.98 |
| 2019-03-12 | 125.51 |
| 2019-03-11 | 121.67 |
| 2019-03-08 | 119.36 |
| 2019-03-07 | 123.21 |
| 2019-03-06 | 125.51 |
| 2019-03-05 | 125.13 |
| 2019-03-04 | 124.74 |
| 2019-03-01 | 123.98 |
| 2019-02-28 | 122.44 |
| 2019-02-27 | 123.59 |
| 2019-02-26 | 123.59 |
| 2019-02-25 | 125.13 |
| 2019-02-22 | 123.98 |
| 2019-02-21 | 122.44 |
| 2019-02-20 | 121.28 |
| 2019-02-19 | 119.36 |
| 2019-02-18 | 120.13 |
| 2019-02-15 | 116.28 |
| 2019-02-14 | 120.51 |
| 2019-02-13 | 120.90 |
| 2019-02-12 | 118.59 |
| 2019-02-11 | 118.20 |
| 2019-02-08 | 116.66 |
| 2019-02-04 | 116.66 |
| 2019-02-01 | 116.28 |
| 2019-01-31 | 116.66 |
| 2019-01-30 | 113.97 |
| 2019-01-29 | 113.20 |
| 2019-01-28 | 113.58 |
| 2019-01-25 | 113.97 |
| 2019-01-24 | 110.12 |
| 2019-01-23 | 109.35 |
| 2019-01-22 | 108.97 |
| 2019-01-21 | 110.51 |
| 2019-01-18 | 109.74 |
| 2019-01-17 | 107.81 |
| 2019-01-16 | 108.58 |
| 2019-01-15 | 107.81 |
| 2019-01-14 | 103.58 |
| 2019-01-11 | 106.27 |
| 2019-01-10 | 105.89 |
| 2019-01-09 | 105.12 |
| 2019-01-08 | 100.12 |
| 2019-01-07 | 100.50 |
| 2019-01-04 | 98.58 |
| 2019-01-03 | 94.34 |
| 2019-01-02 | 94.34 |
| 2018-12-31 | 100.50 |
| 2018-12-28 | 97.42 |
| 2018-12-27 | 97.04 |
| 2018-12-24 | 98.96 |
| 2018-12-21 | 99.73 |
| 2018-12-20 | 98.96 |
| 2018-12-19 | 100.50 |
| 2018-12-18 | 100.12 |
| 2018-12-17 | 102.81 |
| 2018-12-14 | 102.42 |
| 2018-12-13 | 106.27 |
| 2018-12-12 | 103.96 |
| 2018-12-11 | 99.73 |
| 2018-12-10 | 100.12 |
| 2018-12-07 | 101.65 |
| 2018-12-06 | 102.81 |
| 2018-12-05 | 107.81 |
| 2018-12-04 | 111.28 |
| 2018-12-03 | 110.89 |
| 2018-11-30 | 105.50 |
| 2018-11-29 | 105.12 |
| 2018-11-28 | 106.27 |
| 2018-11-27 | 103.58 |
| 2018-11-26 | 104.35 |
| 2018-11-23 | 101.27 |
| 2018-11-22 | 101.65 |
| 2018-11-21 | 101.27 |
| 2018-11-20 | 100.50 |
| 2018-11-19 | 103.58 |
| 2018-11-16 | 102.42 |
| 2018-11-15 | 102.42 |
| 2018-11-14 | 98.96 |
| 2018-11-13 | 100.12 |
| 2018-11-12 | 98.58 |
| 2018-11-09 | 98.19 |
| 2018-11-08 | 103.19 |
| 2018-11-07 | 102.42 |
| 2018-11-06 | 102.04 |
| 2018-11-05 | 100.50 |
| 2018-11-02 | 104.73 |
| 2018-11-01 | 96.27 |
| 2018-10-31 | 92.80 |
| 2018-10-30 | 90.96 |
| 2018-10-29 | 92.45 |
| 2018-10-26 | 91.33 |
| 2018-10-25 | 93.94 |
| 2018-10-24 | 95.80 |
| 2018-10-23 | 96.18 |
| 2018-10-22 | 102.14 |
| 2018-10-19 | 97.67 |
| 2018-10-18 | 96.55 |
| 2018-10-16 | 96.92 |
| 2018-10-15 | 96.55 |
| 2018-10-12 | 99.16 |
| 2018-10-11 | 95.06 |
| 2018-10-10 | 102.52 |
| 2018-10-09 | 102.14 |
| 2018-10-08 | 102.52 |
| 2018-10-05 | 105.13 |
| 2018-10-04 | 105.50 |
| 2018-10-03 | 108.49 |
| 2018-10-02 | 108.86 |
| 2018-09-28 | 113.71 |
| 2018-09-27 | 113.33 |
| 2018-09-26 | 114.08 |
| 2018-09-24 | 111.47 |
| 2018-09-21 | 115.20 |
| 2018-09-20 | 111.47 |
| 2018-09-19 | 110.72 |
| 2018-09-18 | 108.49 |
| 2018-09-17 | 107.37 |
| 2018-09-14 | 109.98 |
| 2018-09-13 | 108.11 |
| 2018-09-12 | 103.64 |
| 2018-09-11 | 103.64 |
| 2018-09-10 | 105.50 |
| 2018-09-07 | 107.37 |
| 2018-09-06 | 108.11 |
| 2018-09-05 | 109.23 |
| 2018-09-04 | 115.20 |
| 2018-09-03 | 112.96 |
| 2018-08-31 | 113.71 |
| 2018-08-30 | 115.94 |
| 2018-08-29 | 117.81 |
| 2018-08-28 | 117.44 |
| 2018-08-27 | 116.69 |
| 2018-08-24 | 111.84 |
| 2018-08-23 | 112.21 |
| 2018-08-22 | 113.71 |
| 2018-08-21 | 112.59 |
| 2018-08-20 | 111.47 |
| 2018-08-17 | 108.49 |
| 2018-08-16 | 108.11 |
| 2018-08-15 | 108.86 |
| 2018-08-14 | 112.59 |
| 2018-08-13 | 113.71 |
| 2018-08-10 | 116.32 |
| 2018-08-09 | 118.56 |
| 2018-08-08 | 116.69 |
| 2018-08-07 | 115.94 |
| 2018-08-06 | 112.96 |
| 2018-08-03 | 111.47 |
| 2018-08-02 | 111.84 |
| 2018-08-01 | 116.32 |
| 2018-07-31 | 118.56 |
| 2018-07-30 | 119.30 |
| 2018-07-27 | 119.67 |
| 2018-07-26 | 119.67 |
| 2018-07-25 | 121.54 |
| 2018-07-24 | 119.30 |
| 2018-07-23 | 116.32 |
| 2018-07-20 | 115.94 |
| 2018-07-19 | 114.08 |
| 2018-07-18 | 114.83 |
| 2018-07-17 | 115.94 |
| 2018-07-16 | 118.18 |
| 2018-07-13 | 118.18 |
| 2018-07-12 | 117.81 |
| 2018-07-11 | 116.32 |
| 2018-07-10 | 119.30 |
| 2018-07-09 | 119.67 |
| 2018-07-06 | 115.57 |
| 2018-07-05 | 114.83 |
| 2018-07-04 | 114.45 |
| 2018-07-03 | 117.06 |
| 2018-06-29 | 119.67 |
| 2018-06-28 | 116.32 |
| 2018-06-27 | 115.20 |
| 2018-06-26 | 119.30 |
| 2018-06-25 | 120.05 |
| 2018-06-22 | 122.66 |
| 2018-06-21 | 121.91 |
| 2018-06-20 | 125.64 |
| 2018-06-19 | 123.78 |
| 2018-06-15 | 129.37 |
| 2018-06-14 | 130.86 |
| 2018-06-13 | 132.73 |
| 2018-06-12 | 135.71 |
| 2018-06-11 | 135.34 |
| 2018-06-08 | 133.85 |
| 2018-06-07 | 138.32 |
| 2018-06-06 | 136.46 |
| 2018-06-05 | 134.97 |
| 2018-06-04 | 134.22 |
| 2018-06-01 | 130.86 |
| 2018-05-31 | 130.86 |
| 2018-05-30 | 126.76 |
| 2018-05-29 | 130.49 |
| 2018-05-28 | 132.73 |
| 2018-05-25 | 131.61 |
| 2018-05-24 | 131.98 |
| 2018-05-23 | 131.24 |
| 2018-05-21 | 135.71 |
| 2018-05-18 | 133.85 |
| 2018-05-17 | 133.10 |
| 2018-05-16 | 133.85 |
| 2018-05-15 | 134.59 |
| 2018-05-14 | 136.83 |
| 2018-05-11 | 133.47 |
| 2018-05-10 | 131.24 |
| 2018-05-09 | 129.37 |
| 2018-05-08 | 128.63 |
| 2018-05-07 | 125.27 |
| 2018-05-04 | 124.52 |
| 2018-05-03 | 127.13 |
| 2018-05-02 | 130.12 |
| 2018-04-30 | 131.61 |
| 2018-04-27 | 126.76 |
| 2018-04-26 | 125.19 |
| 2018-04-25 | 127.42 |
| 2018-04-24 | 129.65 |
| 2018-04-23 | 126.68 |
| 2018-04-20 | 127.79 |
| 2018-04-19 | 130.76 |
| 2018-04-18 | 127.42 |
| 2018-04-17 | 125.19 |
| 2018-04-16 | 127.05 |
| 2018-04-13 | 131.13 |
| 2018-04-12 | 131.50 |
| 2018-04-11 | 131.87 |
| 2018-04-10 | 130.39 |
| 2018-04-09 | 127.05 |
| 2018-04-06 | 123.34 |
| 2018-04-04 | 120.74 |
| 2018-04-03 | 126.68 |
| 2018-03-29 | 125.56 |
| 2018-03-28 | 125.19 |
| 2018-03-27 | 130.76 |
| 2018-03-26 | 129.27 |
| 2018-03-23 | 126.68 |
| 2018-03-22 | 132.98 |
| 2018-03-21 | 135.21 |
| 2018-03-20 | 136.69 |
| 2018-03-19 | 136.32 |
| 2018-03-16 | 135.95 |
| 2018-03-15 | 136.32 |
| 2018-03-14 | 135.95 |
| 2018-03-13 | 136.69 |
| 2018-03-12 | 136.32 |
| 2018-03-09 | 132.24 |
| 2018-03-08 | 130.02 |
| 2018-03-07 | 126.31 |
| 2018-03-06 | 128.53 |
| 2018-03-05 | 124.08 |
| 2018-03-02 | 129.27 |
| 2018-03-01 | 132.24 |
| 2018-02-28 | 130.76 |
| 2018-02-27 | 134.10 |
| 2018-02-26 | 135.95 |
| 2018-02-23 | 133.73 |
| 2018-02-22 | 131.50 |
| 2018-02-21 | 134.84 |
| 2018-02-20 | 130.39 |
| 2018-02-15 | 131.87 |
| 2018-02-14 | 127.79 |
| 2018-02-13 | 123.34 |
| 2018-02-12 | 120.00 |
| 2018-02-09 | 120.00 |
| 2018-02-08 | 127.05 |
| 2018-02-07 | 125.94 |
| 2018-02-06 | 128.90 |
| 2018-02-05 | 140.40 |
| 2018-02-02 | 143.37 |
| 2018-02-01 | 143.74 |
| 2018-01-31 | 145.60 |
| 2018-01-30 | 143.74 |
| 2018-01-29 | 145.97 |
| 2018-01-26 | 147.45 |
| 2018-01-25 | 144.11 |
| 2018-01-24 | 145.97 |
| 2018-01-23 | 145.60 |
| 2018-01-22 | 141.15 |
| 2018-01-19 | 140.40 |
| 2018-01-18 | 139.66 |
| 2018-01-17 | 138.18 |
| 2018-01-16 | 137.81 |
| 2018-01-15 | 134.10 |
| 2018-01-12 | 133.73 |
| 2018-01-11 | 131.87 |
| 2018-01-10 | 131.87 |
| 2018-01-09 | 131.50 |
| 2018-01-08 | 130.39 |
| 2018-01-05 | 129.65 |
| 2018-01-04 | 129.27 |
| 2018-01-03 | 127.79 |
| 2018-01-02 | 127.42 |
| 2017-12-29 | 122.97 |
| 2017-12-28 | 122.97 |
| 2017-12-27 | 121.11 |
| 2017-12-22 | 120.37 |
| 2017-12-21 | 119.26 |
| 2017-12-20 | 118.52 |
| 2017-12-19 | 118.14 |
| 2017-12-18 | 117.03 |
| 2017-12-15 | 115.55 |
| 2017-12-14 | 117.40 |
| 2017-12-13 | 118.52 |
| 2017-12-12 | 115.18 |
| 2017-12-11 | 116.29 |
| 2017-12-08 | 114.06 |
| 2017-12-07 | 111.47 |
| 2017-12-06 | 110.73 |
| 2017-12-05 | 115.55 |
| 2017-12-04 | 117.77 |
| 2017-12-01 | 117.40 |
| 2017-11-30 | 118.52 |
| 2017-11-29 | 121.48 |
| 2017-11-28 | 121.48 |
| 2017-11-27 | 121.85 |
| 2017-11-24 | 122.97 |
| 2017-11-23 | 121.85 |
| 2017-11-22 | 124.45 |
| 2017-11-21 | 122.23 |
| 2017-11-20 | 117.77 |
| 2017-11-17 | 117.77 |
| 2017-11-16 | 116.66 |
| 2017-11-15 | 115.92 |
| 2017-11-14 | 118.14 |
| 2017-11-13 | 118.14 |
| 2017-11-10 | 117.77 |
| 2017-11-09 | 117.40 |
| 2017-11-08 | 116.29 |
| 2017-11-07 | 116.66 |
| 2017-11-06 | 113.69 |
| 2017-11-03 | 113.69 |
| 2017-11-02 | 112.58 |
| 2017-11-01 | 113.32 |
| 2017-10-31 | 111.10 |
| 2017-10-30 | 111.62 |
| 2017-10-27 | 111.98 |
| 2017-10-26 | 110.53 |
| 2017-10-25 | 111.25 |
| 2017-10-24 | 110.53 |
| 2017-10-23 | 111.25 |
| 2017-10-20 | 112.70 |
| 2017-10-19 | 110.53 |
| 2017-10-18 | 114.14 |
| 2017-10-17 | 114.14 |
| 2017-10-16 | 113.78 |
| 2017-10-13 | 112.34 |
| 2017-10-12 | 112.34 |
| 2017-10-11 | 111.25 |
| 2017-10-10 | 112.34 |
| 2017-10-09 | 111.25 |
| 2017-10-06 | 111.98 |
| 2017-10-04 | 111.25 |
| 2017-10-03 | 109.81 |
| 2017-09-29 | 105.12 |
| 2017-09-28 | 104.39 |
| 2017-09-27 | 106.56 |
| 2017-09-26 | 105.84 |
| 2017-09-25 | 105.48 |
| 2017-09-22 | 107.64 |
| 2017-09-21 | 109.45 |
| 2017-09-20 | 109.45 |
| 2017-09-19 | 109.09 |
| 2017-09-18 | 109.45 |
| 2017-09-15 | 107.28 |
| 2017-09-14 | 107.28 |
| 2017-09-13 | 107.64 |
| 2017-09-12 | 108.37 |
| 2017-09-11 | 108.37 |
| 2017-09-08 | 106.20 |
| 2017-09-07 | 105.12 |
| 2017-09-06 | 105.48 |
| 2017-09-05 | 106.56 |
| 2017-09-04 | 106.56 |
| 2017-09-01 | 107.64 |
| 2017-08-31 | 107.64 |
| 2017-08-30 | 108.37 |
| 2017-08-29 | 105.84 |
| 2017-08-28 | 106.92 |
| 2017-08-25 | 106.20 |
| 2017-08-24 | 103.67 |
| 2017-08-22 | 103.31 |
| 2017-08-21 | 101.50 |
| 2017-08-18 | 100.42 |
| 2017-08-17 | 102.59 |
| 2017-08-16 | 102.95 |
| 2017-08-15 | 101.14 |
| 2017-08-14 | 101.50 |
| 2017-08-11 | 99.70 |
| 2017-08-10 | 103.31 |
| 2017-08-09 | 105.48 |
| 2017-08-08 | 106.20 |
| 2017-08-07 | 104.75 |
| 2017-08-04 | 104.03 |
| 2017-08-03 | 104.03 |
| 2017-08-02 | 104.03 |
| 2017-08-01 | 103.67 |
| 2017-07-31 | 101.50 |
| 2017-07-28 | 99.70 |
| 2017-07-27 | 100.78 |
| 2017-07-26 | 99.34 |
| 2017-07-25 | 98.62 |
| 2017-07-24 | 98.98 |
| 2017-07-21 | 97.89 |
| 2017-07-20 | 97.53 |
| 2017-07-19 | 97.17 |
| 2017-07-18 | 96.09 |
| 2017-07-17 | 96.09 |
| 2017-07-14 | 95.37 |
| 2017-07-13 | 95.00 |
| 2017-07-12 | 92.84 |
| 2017-07-11 | 91.75 |
| 2017-07-10 | 88.86 |
| 2017-07-07 | 87.78 |
| 2017-07-06 | 88.86 |
| 2017-07-05 | 88.50 |
| 2017-07-04 | 87.78 |
| 2017-07-03 | 89.59 |
| 2017-06-30 | 89.59 |
| 2017-06-29 | 90.31 |
| 2017-06-28 | 89.23 |
| 2017-06-27 | 89.59 |
| 2017-06-26 | 89.95 |
| 2017-06-23 | 89.23 |
| 2017-06-22 | 88.86 |
| 2017-06-21 | 88.14 |
| 2017-06-20 | 89.23 |
| 2017-06-19 | 89.95 |
| 2017-06-16 | 87.78 |
| 2017-06-15 | 87.42 |
| 2017-06-14 | 89.59 |
| 2017-06-13 | 89.59 |
| 2017-06-12 | 88.86 |
| 2017-06-09 | 90.67 |
| 2017-06-08 | 90.67 |
| 2017-06-07 | 89.95 |
| 2017-06-06 | 89.95 |
| 2017-06-05 | 89.23 |
| 2017-06-02 | 89.59 |
| 2017-06-01 | 87.78 |
| 2017-05-31 | 87.78 |
| 2017-05-29 | 87.78 |
| 2017-05-26 | 87.06 |
| 2017-05-25 | 86.70 |
| 2017-05-24 | 85.25 |
| 2017-05-23 | 85.61 |
| 2017-05-22 | 85.25 |
| 2017-05-19 | 83.81 |
| 2017-05-18 | 83.45 |
| 2017-05-17 | 84.89 |
| 2017-05-16 | 84.89 |
| 2017-05-15 | 84.89 |
| 2017-05-12 | 83.09 |
| 2017-05-11 | 82.73 |
| 2017-05-10 | 81.64 |
| 2017-05-09 | 80.92 |
| 2017-05-08 | 78.75 |
| 2017-05-05 | 78.03 |
| 2017-05-04 | 79.84 |
| 2017-05-02 | 79.11 |
| 2017-04-28 | 79.11 |
| 2017-04-27 | 79.48 |
| 2017-04-26 | 78.39 |
| 2017-04-25 | 77.67 |
| 2017-04-24 | 75.52 |
| 2017-04-21 | 74.44 |
| 2017-04-20 | 74.80 |
| 2017-04-19 | 73.37 |
| 2017-04-18 | 73.37 |
| 2017-04-13 | 76.24 |
| 2017-04-12 | 76.60 |
| 2017-04-11 | 75.16 |
| 2017-04-10 | 76.24 |
| 2017-04-07 | 76.24 |
| 2017-04-06 | 76.24 |
| 2017-04-05 | 76.96 |
| 2017-04-03 | 75.88 |
| 2017-03-31 | 75.52 |
| 2017-03-30 | 76.60 |
| 2017-03-29 | 76.96 |
| 2017-03-28 | 76.96 |
| 2017-03-27 | 75.88 |
| 2017-03-24 | 77.32 |
| 2017-03-23 | 76.60 |
| 2017-03-22 | 76.60 |
| 2017-03-21 | 78.39 |
| 2017-03-20 | 77.67 |
| 2017-03-17 | 76.60 |
| 2017-03-16 | 76.24 |
| 2017-03-15 | 73.01 |
| 2017-03-14 | 73.01 |
| 2017-03-13 | 73.01 |
| 2017-03-10 | 71.21 |
| 2017-03-09 | 70.85 |
| 2017-03-08 | 72.29 |
| 2017-03-07 | 71.93 |
| 2017-03-06 | 71.21 |
| 2017-03-03 | 71.21 |
| 2017-03-02 | 71.93 |
| 2017-03-01 | 72.65 |
| 2017-02-28 | 72.65 |
| 2017-02-27 | 74.09 |
| 2017-02-24 | 74.44 |
| 2017-02-23 | 74.80 |
| 2017-02-22 | 74.80 |
| 2017-02-21 | 73.73 |
| 2017-02-20 | 74.80 |
| 2017-02-17 | 74.09 |
| 2017-02-16 | 74.44 |
| 2017-02-15 | 73.37 |
| 2017-02-14 | 71.57 |
| 2017-02-13 | 71.21 |
| 2017-02-10 | 70.85 |
| 2017-02-09 | 70.14 |
| 2017-02-08 | 70.14 |
| 2017-02-07 | 68.70 |
| 2017-02-06 | 68.70 |
| 2017-02-03 | 66.91 |
| 2017-02-02 | 67.62 |
| 2017-02-01 | 68.70 |
| 2017-01-27 | 69.06 |
| 2017-01-26 | 69.06 |
| 2017-01-25 | 66.55 |
| 2017-01-24 | 65.83 |
| 2017-01-23 | 65.47 |
| 2017-01-20 | 65.83 |
| 2017-01-19 | 66.91 |
| 2017-01-18 | 66.91 |
| 2017-01-17 | 65.47 |
| 2017-01-16 | 64.39 |
| 2017-01-13 | 65.83 |
| 2017-01-12 | 65.47 |
| 2017-01-11 | 65.83 |
| 2017-01-10 | 64.03 |
| 2017-01-09 | 63.32 |
| 2017-01-06 | 62.60 |
| 2017-01-05 | 62.24 |
| 2017-01-04 | 60.09 |
| 2017-01-03 | 60.09 |
| 2016-12-30 | 58.65 |
| 2016-12-29 | 57.57 |
| 2016-12-28 | 56.86 |
| 2016-12-23 | 56.14 |
| 2016-12-22 | 56.86 |
| 2016-12-21 | 57.93 |
| 2016-12-20 | 57.22 |
| 2016-12-19 | 57.93 |
| 2016-12-16 | 59.37 |
| 2016-12-15 | 59.37 |
| 2016-12-14 | 62.60 |
| 2016-12-13 | 62.24 |
| 2016-12-12 | 61.88 |
| 2016-12-09 | 64.75 |
| 2016-12-08 | 65.11 |
| 2016-12-07 | 65.11 |
| 2016-12-06 | 64.03 |
| 2016-12-05 | 62.96 |
| 2016-12-02 | 63.32 |
| 2016-12-01 | 65.83 |
| 2016-11-30 | 65.11 |
| 2016-11-29 | 64.39 |
| 2016-11-28 | 65.11 |
| 2016-11-25 | 64.39 |
| 2016-11-24 | 63.32 |
| 2016-11-23 | 64.39 |
| 2016-11-22 | 64.39 |
| 2016-11-21 | 61.88 |
| 2016-11-18 | 61.16 |
| 2016-11-17 | 60.80 |
| 2016-11-16 | 61.52 |
| 2016-11-15 | 61.52 |
| 2016-11-14 | 60.80 |
| 2016-11-11 | 62.96 |
| 2016-11-10 | 65.47 |
| 2016-11-09 | 62.24 |
| 2016-11-08 | 65.47 |
| 2016-11-07 | 65.11 |
| 2016-11-04 | 64.03 |
| 2016-11-03 | 64.39 |
| 2016-11-02 | 65.11 |
| 2016-11-01 | 67.27 |
| 2016-10-31 | 65.83 |
| 2016-10-28 | 66.05 |
| 2016-10-27 | 67.09 |
| 2016-10-26 | 68.49 |
| 2016-10-25 | 70.24 |
| 2016-10-24 | 70.59 |
| 2016-10-20 | 68.84 |
| 2016-10-19 | 68.14 |
| 2016-10-18 | 68.84 |
| 2016-10-17 | 66.39 |
| 2016-10-14 | 67.79 |
| 2016-10-13 | 66.39 |
| 2016-10-12 | 68.84 |
| 2016-10-11 | 69.54 |
| 2016-10-07 | 71.99 |
| 2016-10-06 | 72.69 |
| 2016-10-05 | 71.29 |
| 2016-10-04 | 70.59 |
| 2016-10-03 | 69.89 |
| 2016-09-30 | 67.79 |
| 2016-09-29 | 71.29 |
| 2016-09-28 | 70.24 |
| 2016-09-27 | 69.89 |
| 2016-09-26 | 68.49 |
| 2016-09-23 | 70.24 |
| 2016-09-22 | 71.29 |
| 2016-09-21 | 70.24 |
| 2016-09-20 | 69.89 |
| 2016-09-19 | 69.54 |
| 2016-09-15 | 68.49 |
| 2016-09-14 | 67.44 |
| 2016-09-13 | 67.79 |
| 2016-09-12 | 68.14 |
| 2016-09-09 | 73.74 |
| 2016-09-08 | 71.64 |
| 2016-09-07 | 70.94 |
| 2016-09-06 | 70.94 |
| 2016-09-05 | 69.89 |
| 2016-09-02 | 67.09 |
| 2016-09-01 | 67.09 |
| 2016-08-31 | 65.35 |
| 2016-08-30 | 65.35 |
| 2016-08-29 | 64.30 |
| 2016-08-26 | 65.00 |
| 2016-08-25 | 63.95 |
| 2016-08-24 | 63.95 |
| 2016-08-23 | 65.35 |
| 2016-08-22 | 65.35 |
| 2016-08-19 | 64.65 |
| 2016-08-18 | 65.70 |
| 2016-08-17 | 63.60 |
| 2016-08-16 | 64.30 |
| 2016-08-15 | 65.00 |
| 2016-08-12 | 63.25 |
| 2016-08-11 | 61.85 |
| 2016-08-10 | 61.15 |
| 2016-08-09 | 61.15 |
| 2016-08-08 | 61.15 |
| 2016-08-05 | 59.05 |
| 2016-08-04 | 56.61 |
| 2016-08-03 | 55.91 |
| 2016-08-01 | 59.05 |
| 2016-07-29 | 56.96 |
| 2016-07-28 | 59.05 |
| 2016-07-27 | 58.35 |
| 2016-07-26 | 59.05 |
| 2016-07-25 | 57.66 |
| 2016-07-22 | 57.31 |
| 2016-07-21 | 57.66 |
| 2016-07-20 | 57.31 |
| 2016-07-19 | 55.21 |
| 2016-07-18 | 56.26 |
| 2016-07-15 | 55.91 |
| 2016-07-14 | 54.86 |
| 2016-07-13 | 53.11 |
| 2016-07-12 | 52.41 |
| 2016-07-11 | 49.62 |
| 2016-07-08 | 47.87 |
| 2016-07-07 | 48.57 |
| 2016-07-06 | 47.17 |
| 2016-07-05 | 48.92 |
| 2016-07-04 | 51.36 |
| 2016-06-30 | 49.27 |
| 2016-06-29 | 46.82 |
| 2016-06-28 | 44.72 |
| 2016-06-27 | 44.72 |
| 2016-06-24 | 45.07 |
| 2016-06-23 | 49.27 |
| 2016-06-22 | 48.92 |
| 2016-06-21 | 47.17 |
| 2016-06-20 | 45.77 |
| 2016-06-17 | 44.02 |
| 2016-06-16 | 42.97 |
| 2016-06-15 | 45.42 |
| 2016-06-14 | 45.42 |
| 2016-06-13 | 46.12 |
| 2016-06-10 | 49.62 |
| 2016-06-08 | 51.36 |
| 2016-06-07 | 51.01 |
| 2016-06-06 | 49.27 |
| 2016-06-03 | 48.57 |
| 2016-06-02 | 47.87 |
| 2016-06-01 | 46.82 |
| 2016-05-31 | 47.52 |
| 2016-05-30 | 45.77 |
| 2016-05-27 | 45.42 |
| 2016-05-26 | 44.37 |
| 2016-05-25 | 44.02 |
| 2016-05-24 | 40.53 |
| 2016-05-23 | 39.83 |
| 2016-05-20 | 40.88 |
| 2016-05-19 | 38.99 |
| 2016-05-18 | 39.55 |
| 2016-05-17 | 41.92 |
| 2016-05-16 | 40.18 |
| 2016-05-13 | 38.99 |
| 2016-05-12 | 40.18 |
| 2016-05-11 | 41.23 |
| 2016-05-10 | 42.97 |
| 2016-05-09 | 41.92 |
| 2016-05-06 | 41.23 |
| 2016-05-05 | 43.67 |
| 2016-05-04 | 44.72 |
| 2016-05-03 | 45.07 |
| 2016-04-29 | 47.87 |
| 2016-04-28 | 50.31 |
| 2016-04-27 | 50.24 |
| 2016-04-26 | 50.59 |
| 2016-04-25 | 49.55 |
| 2016-04-22 | 51.29 |
| 2016-04-21 | 52.33 |
| 2016-04-20 | 49.20 |
| 2016-04-19 | 50.94 |
| 2016-04-18 | 48.86 |
| 2016-04-15 | 49.90 |
| 2016-04-14 | 50.59 |
| 2016-04-13 | 49.20 |
| 2016-04-12 | 44.35 |
| 2016-04-11 | 44.35 |
| 2016-04-08 | 43.30 |
| 2016-04-07 | 42.61 |
| 2016-04-06 | 42.26 |
| 2016-04-05 | 41.57 |
| 2016-04-01 | 44.00 |
| 2016-03-31 | 46.08 |
| 2016-03-30 | 46.77 |
| 2016-03-29 | 42.96 |
| 2016-03-24 | 42.96 |
| 2016-03-23 | 45.04 |
| 2016-03-22 | 45.04 |
| 2016-03-21 | 45.04 |
| 2016-03-18 | 45.39 |
| 2016-03-17 | 44.00 |
| 2016-03-16 | 42.61 |
| 2016-03-15 | 42.96 |
| 2016-03-14 | 43.65 |
| 2016-03-11 | 42.26 |
| 2016-03-10 | 40.88 |
| 2016-03-09 | 40.88 |
| 2016-03-08 | 40.88 |
| 2016-03-07 | 41.92 |
| 2016-03-04 | 41.57 |
| 2016-03-03 | 39.83 |
| 2016-03-02 | 40.18 |
| 2016-03-01 | 35.74 |
| 2016-02-29 | 33.94 |
| 2016-02-26 | 35.88 |
| 2016-02-25 | 32.41 |
| 2016-02-24 | 34.35 |
| 2016-02-23 | 36.16 |
| 2016-02-22 | 36.43 |
| 2016-02-19 | 34.91 |
| 2016-02-18 | 35.74 |
| 2016-02-17 | 32.55 |
| 2016-02-16 | 33.94 |
| 2016-02-15 | 32.69 |
| 2016-02-12 | 28.52 |
| 2016-02-11 | 29.77 |
| 2016-02-05 | 35.19 |
| 2016-02-04 | 34.49 |
| 2016-02-03 | 33.24 |
| 2016-02-02 | 36.16 |
| 2016-02-01 | 36.99 |
| 2016-01-29 | 37.68 |
| 2016-01-28 | 34.63 |
| 2016-01-27 | 33.38 |
| 2016-01-26 | 31.99 |
| 2016-01-25 | 35.60 |
| 2016-01-22 | 34.08 |
| 2016-01-21 | 30.19 |
| 2016-01-20 | 32.27 |
| 2016-01-19 | 37.68 |
| 2016-01-18 | 35.05 |
| 2016-01-15 | 36.71 |
| 2016-01-14 | 39.14 |
| 2016-01-13 | 40.18 |
| 2016-01-12 | 38.10 |
| 2016-01-11 | 39.49 |
| 2016-01-08 | 43.65 |
| 2016-01-07 | 42.61 |
| 2016-01-06 | 46.77 |
| 2016-01-05 | 48.51 |
| 2016-01-04 | 48.86 |
| 2015-12-31 | 53.37 |
| 2015-12-30 | 53.71 |
| 2015-12-29 | 54.06 |
| 2015-12-28 | 53.37 |
| 2015-12-24 | 54.76 |
| 2015-12-23 | 54.06 |
| 2015-12-22 | 52.67 |
| 2015-12-21 | 52.67 |
| 2015-12-18 | 52.67 |
| 2015-12-17 | 53.37 |
| 2015-12-16 | 52.33 |
| 2015-12-15 | 49.20 |
| 2015-12-14 | 49.55 |
| 2015-12-11 | 50.59 |
| 2015-12-10 | 51.98 |
| 2015-12-09 | 52.67 |
| 2015-12-08 | 53.37 |
| 2015-12-07 | 56.14 |
| 2015-12-04 | 55.80 |
| 2015-12-03 | 56.84 |
| 2015-12-02 | 57.53 |
| 2015-12-01 | 56.84 |
| 2015-11-30 | 54.06 |
| 2015-11-27 | 54.76 |
| 2015-11-26 | 57.88 |
| 2015-11-25 | 57.88 |
| 2015-11-24 | 58.23 |
| 2015-11-23 | 58.92 |
| 2015-11-20 | 59.27 |
| 2015-11-19 | 57.53 |
| 2015-11-18 | 55.45 |
| 2015-11-17 | 56.14 |
| 2015-11-16 | 54.06 |
| 2015-11-13 | 56.84 |
| 2015-11-12 | 60.65 |
| 2015-11-11 | 56.49 |
| 2015-11-10 | 56.84 |
| 2015-11-09 | 58.57 |
| 2015-11-06 | 59.96 |
| 2015-11-05 | 61.00 |
| 2015-11-04 | 61.35 |
| 2015-11-03 | 58.23 |
| 2015-11-02 | 56.49 |
| 2015-10-30 | 58.57 |
| 2015-10-29 | 59.27 |
| 2015-10-28 | 60.45 |
| 2015-10-27 | 61.80 |
| 2015-10-26 | 61.46 |
| 2015-10-23 | 62.13 |
| 2015-10-22 | 59.77 |
| 2015-10-20 | 60.45 |
| 2015-10-19 | 61.12 |
| 2015-10-16 | 61.12 |
| 2015-10-15 | 60.11 |
| 2015-10-14 | 56.73 |
| 2015-10-13 | 58.08 |
| 2015-10-12 | 59.09 |
| 2015-10-09 | 56.73 |
| 2015-10-08 | 56.39 |
| 2015-10-07 | 57.41 |
| 2015-10-06 | 52.68 |
| 2015-10-05 | 53.01 |
| 2015-10-02 | 50.65 |
| 2015-09-30 | 45.92 |
| 2015-09-29 | 43.89 |
| 2015-09-25 | 48.62 |
| 2015-09-24 | 47.95 |
| 2015-09-23 | 49.30 |
| 2015-09-22 | 52.00 |
| 2015-09-21 | 52.00 |
| 2015-09-18 | 53.69 |
| 2015-09-17 | 52.34 |
| 2015-09-16 | 53.35 |
| 2015-09-15 | 49.64 |
| 2015-09-14 | 50.99 |
| 2015-09-11 | 50.31 |
| 2015-09-10 | 50.65 |
| 2015-09-09 | 54.37 |
| 2015-09-08 | 48.62 |
| 2015-09-07 | 43.89 |
| 2015-09-04 | 45.25 |
| 2015-09-02 | 45.92 |
| 2015-09-01 | 47.27 |
| 2015-08-31 | 50.99 |
| 2015-08-28 | 51.33 |
| 2015-08-27 | 52.34 |
| 2015-08-26 | 46.60 |
| 2015-08-25 | 49.30 |
| 2015-08-24 | 47.95 |
| 2015-08-21 | 56.05 |
| 2015-08-20 | 58.42 |
| 2015-08-19 | 60.78 |
| 2015-08-18 | 62.81 |
| 2015-08-17 | 65.51 |
| 2015-08-14 | 66.53 |
| 2015-08-13 | 66.53 |
| 2015-08-12 | 65.51 |
| 2015-08-11 | 69.57 |
| 2015-08-10 | 69.23 |
| 2015-08-07 | 69.57 |
| 2015-08-06 | 68.89 |
| 2015-08-05 | 69.57 |
| 2015-08-04 | 68.89 |
| 2015-08-03 | 68.89 |
| 2015-07-31 | 70.24 |
| 2015-07-30 | 69.57 |
| 2015-07-29 | 70.58 |
| 2015-07-28 | 69.90 |
| 2015-07-27 | 68.55 |
| 2015-07-24 | 73.62 |
| 2015-07-23 | 75.65 |
| 2015-07-22 | 74.97 |
| 2015-07-21 | 76.66 |
| 2015-07-20 | 75.65 |
| 2015-07-17 | 75.98 |
| 2015-07-16 | 73.96 |
| 2015-07-15 | 73.28 |
| 2015-07-14 | 73.62 |
| 2015-07-13 | 74.63 |
| 2015-07-10 | 72.27 |
| 2015-07-09 | 68.89 |
| 2015-07-08 | 62.81 |
| 2015-07-07 | 72.61 |
| 2015-07-06 | 74.63 |
| 2015-07-03 | 80.04 |
| 2015-07-02 | 81.73 |
| 2015-06-30 | 81.39 |
| 2015-06-29 | 79.70 |
| 2015-06-26 | 84.09 |
| 2015-06-25 | 87.47 |
| 2015-06-24 | 88.48 |
| 2015-06-23 | 87.81 |
| 2015-06-22 | 86.12 |
| 2015-06-19 | 83.75 |
| 2015-06-18 | 83.08 |
| 2015-06-17 | 83.08 |
| 2015-06-16 | 82.06 |
| 2015-06-15 | 83.75 |
| 2015-06-12 | 87.13 |
| 2015-06-11 | 84.77 |
| 2015-06-10 | 82.74 |
| 2015-06-09 | 85.10 |
| 2015-06-08 | 87.13 |
| 2015-06-05 | 86.46 |
| 2015-06-04 | 88.82 |
| 2015-06-03 | 89.16 |
| 2015-06-02 | 88.14 |
| 2015-06-01 | 89.16 |
| 2015-05-29 | 87.81 |
| 2015-05-28 | 92.54 |
| 2015-05-27 | 91.86 |
| 2015-05-26 | 93.55 |
| 2015-05-22 | 91.18 |
| 2015-05-21 | 88.14 |
| 2015-05-20 | 88.14 |
| 2015-05-19 | 88.82 |
| 2015-05-18 | 87.81 |
| 2015-05-15 | 89.50 |
| 2015-05-14 | 86.12 |
| 2015-05-13 | 85.78 |
| 2015-05-12 | 86.79 |
| 2015-05-11 | 88.82 |
| 2015-05-08 | 87.81 |
| 2015-05-07 | 85.78 |
| 2015-05-06 | 88.48 |
| 2015-05-05 | 89.16 |
| 2015-05-04 | 91.86 |
| 2015-04-30 | 91.52 |
| 2015-04-29 | 93.55 |
| 2015-04-28 | 94.02 |
| 2015-04-27 | 94.02 |
| 2015-04-24 | 91.00 |
| 2015-04-23 | 89.32 |
| 2015-04-22 | 90.33 |
| 2015-04-21 | 89.99 |
| 2015-04-20 | 84.62 |
| 2015-04-17 | 88.65 |
| 2015-04-16 | 88.99 |
| 2015-04-15 | 88.31 |
| 2015-04-14 | 87.98 |
| 2015-04-13 | 90.66 |
| 2015-04-10 | 85.63 |
| 2015-04-09 | 83.28 |
| 2015-04-08 | 78.58 |
| 2015-04-02 | 72.20 |
| 2015-04-01 | 70.86 |
| 2015-03-31 | 69.85 |
| 2015-03-30 | 69.52 |
| 2015-03-27 | 66.83 |
| 2015-03-26 | 67.17 |
| 2015-03-25 | 67.50 |
| 2015-03-24 | 66.16 |
| 2015-03-23 | 66.83 |
| 2015-03-20 | 66.16 |
| 2015-03-19 | 66.50 |
| 2015-03-18 | 64.48 |
| 2015-03-17 | 63.14 |
| 2015-03-16 | 63.14 |
| 2015-03-13 | 62.13 |
| 2015-03-12 | 62.13 |
| 2015-03-11 | 61.46 |
| 2015-03-10 | 62.80 |
| 2015-03-09 | 64.15 |
| 2015-03-06 | 64.48 |
| 2015-03-05 | 64.15 |
| 2015-03-04 | 65.49 |
| 2015-03-03 | 67.50 |
| 2015-03-02 | 68.51 |
| 2015-02-27 | 68.51 |
| 2015-02-26 | 69.18 |
| 2015-02-25 | 67.84 |
| 2015-02-24 | 67.84 |
| 2015-02-23 | 68.51 |
| 2015-02-18 | 68.17 |
| 2015-02-17 | 68.51 |
| 2015-02-16 | 67.84 |
| 2015-02-13 | 67.50 |
| 2015-02-12 | 65.82 |
| 2015-02-11 | 64.82 |
| 2015-02-10 | 66.50 |
| 2015-02-09 | 66.16 |
| 2015-02-06 | 67.50 |
| 2015-02-05 | 68.17 |
| 2015-02-04 | 67.17 |
| 2015-02-03 | 66.16 |
| 2015-02-02 | 65.82 |
| 2015-01-30 | 66.16 |
| 2015-01-29 | 66.83 |
| 2015-01-28 | 68.51 |
| 2015-01-27 | 68.17 |
| 2015-01-26 | 68.85 |
| 2015-01-23 | 68.17 |
| 2015-01-22 | 66.50 |
| 2015-01-21 | 65.15 |
| 2015-01-20 | 62.47 |
| 2015-01-19 | 60.79 |
| 2015-01-16 | 63.47 |
| 2015-01-15 | 65.15 |
| 2015-01-14 | 63.47 |
| 2015-01-13 | 64.48 |
| 2015-01-12 | 63.14 |
| 2015-01-09 | 62.47 |
| 2015-01-08 | 61.80 |
| 2015-01-07 | 60.45 |
| 2015-01-06 | 58.78 |
| 2015-01-05 | 60.79 |
| 2015-01-02 | 61.46 |
| 2014-12-31 | 60.45 |
| 2014-12-30 | 58.78 |
| 2014-12-29 | 61.12 |
| 2014-12-24 | 58.78 |
| 2014-12-23 | 58.44 |
| 2014-12-22 | 59.11 |
| 2014-12-19 | 57.10 |
| 2014-12-18 | 54.75 |
| 2014-12-17 | 53.40 |
| 2014-12-16 | 53.74 |
| 2014-12-15 | 56.43 |
| 2014-12-12 | 57.77 |
| 2014-12-11 | 58.44 |
| 2014-12-10 | 59.45 |
| 2014-12-09 | 59.11 |
| 2014-12-08 | 62.80 |
| 2014-12-05 | 62.47 |
| 2014-12-04 | 61.80 |
| 2014-12-03 | 58.78 |
| 2014-12-02 | 60.12 |
| 2014-12-01 | 58.10 |
| 2014-11-28 | 62.47 |
| 2014-11-27 | 62.80 |
| 2014-11-26 | 63.81 |
| 2014-11-25 | 61.80 |
| 2014-11-24 | 62.13 |
| 2014-11-21 | 59.11 |
| 2014-11-20 | 57.77 |
| 2014-11-19 | 58.44 |
| 2014-11-18 | 59.45 |
| 2014-11-17 | 61.12 |
| 2014-11-14 | 63.14 |
| 2014-11-13 | 62.80 |
| 2014-11-12 | 62.13 |
| 2014-11-11 | 61.12 |
| 2014-11-10 | 61.12 |
| 2014-11-07 | 59.45 |
| 2014-11-06 | 60.45 |
| 2014-11-05 | 60.79 |
| 2014-11-04 | 61.80 |
| 2014-11-03 | 61.80 |
| 2014-10-31 | 62.47 |
| 2014-10-30 | 60.45 |
| 2014-10-29 | 61.53 |
| 2014-10-28 | 59.57 |
| 2014-10-27 | 56.96 |
| 2014-10-24 | 57.94 |
| 2014-10-23 | 58.26 |
| 2014-10-22 | 58.59 |
| 2014-10-21 | 56.63 |
| 2014-10-20 | 56.31 |
| 2014-10-17 | 56.31 |
| 2014-10-16 | 55.00 |
| 2014-10-15 | 56.96 |
| 2014-10-14 | 56.31 |
| 2014-10-13 | 56.96 |
| 2014-10-10 | 56.31 |
| 2014-10-09 | 59.24 |
| 2014-10-08 | 57.61 |
| 2014-10-07 | 58.59 |
| 2014-10-06 | 57.94 |
| 2014-10-03 | 56.31 |
| 2014-09-30 | 55.33 |
| 2014-09-29 | 57.29 |
| 2014-09-26 | 60.22 |
| 2014-09-25 | 60.88 |
| 2014-09-24 | 61.85 |
| 2014-09-23 | 61.53 |
| 2014-09-22 | 61.85 |
| 2014-09-19 | 64.46 |
| 2014-09-18 | 63.49 |
| 2014-09-17 | 65.12 |
| 2014-09-16 | 63.49 |
| 2014-09-15 | 64.79 |
| 2014-09-12 | 66.10 |
| 2014-09-11 | 66.75 |
| 2014-09-10 | 66.75 |
| 2014-09-08 | 69.69 |
| 2014-09-05 | 70.01 |
| 2014-09-04 | 70.34 |
| 2014-09-03 | 70.66 |
| 2014-09-02 | 66.75 |
| 2014-09-01 | 66.42 |
| 2014-08-29 | 66.75 |
| 2014-08-28 | 66.75 |
| 2014-08-27 | 67.73 |
| 2014-08-26 | 69.03 |
| 2014-08-25 | 69.36 |
| 2014-08-22 | 68.71 |
| 2014-08-21 | 68.38 |
| 2014-08-20 | 69.03 |
| 2014-08-19 | 68.71 |
| 2014-08-18 | 67.73 |
| 2014-08-15 | 67.73 |
| 2014-08-14 | 66.75 |
| 2014-08-13 | 67.40 |
| 2014-08-12 | 65.77 |
| 2014-08-11 | 65.77 |
| 2014-08-08 | 63.49 |
| 2014-08-07 | 64.14 |
| 2014-08-06 | 65.12 |
| 2014-08-05 | 65.12 |
| 2014-08-04 | 65.44 |
| 2014-08-01 | 64.79 |
| 2014-07-31 | 66.75 |
| 2014-07-30 | 66.42 |
| 2014-07-29 | 65.44 |
| 2014-07-28 | 63.81 |
| 2014-07-25 | 62.83 |
| 2014-07-24 | 61.85 |
| 2014-07-23 | 61.20 |
| 2014-07-22 | 60.22 |
| 2014-07-21 | 56.96 |
| 2014-07-18 | 57.61 |
| 2014-07-17 | 58.26 |
| 2014-07-16 | 58.26 |
| 2014-07-15 | 57.61 |
| 2014-07-14 | 57.29 |
| 2014-07-11 | 56.31 |
| 2014-07-10 | 55.98 |
| 2014-07-09 | 55.65 |
| 2014-07-08 | 57.94 |
| 2014-07-07 | 58.26 |
| 2014-07-04 | 58.26 |
| 2014-07-03 | 57.94 |
| 2014-07-02 | 58.26 |
| 2014-06-30 | 55.00 |
| 2014-06-27 | 55.00 |
| 2014-06-26 | 55.33 |
| 2014-06-25 | 53.04 |
| 2014-06-24 | 53.04 |
| 2014-06-23 | 52.39 |
| 2014-06-20 | 55.33 |
| 2014-06-19 | 55.00 |
| 2014-06-18 | 55.00 |
| 2014-06-17 | 55.00 |
| 2014-06-16 | 55.65 |
| 2014-06-13 | 55.65 |
| 2014-06-12 | 54.68 |
| 2014-06-11 | 54.68 |
| 2014-06-10 | 54.68 |
| 2014-06-09 | 53.37 |
| 2014-06-06 | 52.72 |
| 2014-06-05 | 53.70 |
| 2014-06-04 | 53.70 |
| 2014-06-03 | 54.35 |
| 2014-05-30 | 53.37 |
| 2014-05-29 | 52.72 |
| 2014-05-28 | 53.37 |
| 2014-05-27 | 52.06 |
| 2014-05-26 | 52.06 |
| 2014-05-23 | 52.06 |
| 2014-05-22 | 51.74 |
| 2014-05-21 | 51.09 |
| 2014-05-20 | 50.43 |
| 2014-05-19 | 49.45 |
| 2014-05-16 | 49.45 |
| 2014-05-15 | 49.78 |
| 2014-05-14 | 49.13 |
| 2014-05-13 | 47.50 |
| 2014-05-12 | 47.17 |
| 2014-05-09 | 44.23 |
| 2014-05-08 | 43.91 |
| 2014-05-07 | 43.25 |
| 2014-05-05 | 44.56 |
| 2014-05-02 | 46.52 |
| 2014-04-30 | 45.21 |
| 2014-04-29 | 47.82 |
| 2014-04-28 | 45.54 |
| 2014-04-25 | 45.54 |
| 2014-04-24 | 48.13 |
| 2014-04-23 | 47.81 |
| 2014-04-22 | 49.43 |
| 2014-04-17 | 49.43 |
| 2014-04-16 | 49.10 |
| 2014-04-15 | 48.46 |
| 2014-04-14 | 51.05 |
| 2014-04-11 | 50.72 |
| 2014-04-10 | 52.35 |
| 2014-04-09 | 50.08 |
| 2014-04-08 | 48.46 |
| 2014-04-07 | 46.51 |
| 2014-04-04 | 47.48 |
| 2014-04-03 | 47.81 |
| 2014-04-02 | 47.48 |
| 2014-04-01 | 47.48 |
| 2014-03-31 | 45.21 |
| 2014-03-28 | 44.89 |
| 2014-03-27 | 43.27 |
| 2014-03-26 | 43.92 |
| 2014-03-25 | 42.95 |
| 2014-03-24 | 43.59 |
| 2014-03-21 | 41.00 |
| 2014-03-20 | 39.06 |
| 2014-03-19 | 41.65 |
| 2014-03-18 | 41.65 |
| 2014-03-17 | 41.00 |
| 2014-03-14 | 41.65 |
| 2014-03-13 | 42.95 |
| 2014-03-12 | 43.92 |
| 2014-03-11 | 45.54 |
| 2014-03-10 | 45.54 |
| 2014-03-07 | 48.46 |
| 2014-03-06 | 48.46 |
| 2014-03-05 | 47.81 |
| 2014-03-04 | 48.13 |
| 2014-03-03 | 47.16 |
| 2014-02-28 | 49.10 |
| 2014-02-27 | 49.43 |
| 2014-02-26 | 46.83 |
| 2014-02-25 | 46.19 |
| 2014-02-24 | 46.19 |
| 2014-02-21 | 47.48 |
| 2014-02-20 | 46.51 |
| 2014-02-19 | 47.81 |
| 2014-02-18 | 47.48 |
| 2014-02-17 | 46.83 |
| 2014-02-14 | 46.19 |
| 2014-02-13 | 44.89 |
| 2014-02-12 | 45.86 |
| 2014-02-11 | 43.59 |
| 2014-02-10 | 41.00 |
| 2014-02-07 | 41.32 |
| 2014-02-06 | 40.03 |
| 2014-02-05 | 39.06 |
| 2014-02-04 | 40.03 |
| 2014-01-30 | 43.92 |
| 2014-01-29 | 44.57 |
| 2014-01-28 | 43.59 |
| 2014-01-27 | 43.59 |
| 2014-01-24 | 46.51 |
| 2014-01-23 | 48.78 |
| 2014-01-22 | 50.72 |
| 2014-01-21 | 50.40 |
| 2014-01-20 | 49.75 |
| 2014-01-17 | 51.37 |
| 2014-01-16 | 50.40 |
| 2014-01-15 | 49.75 |
| 2014-01-14 | 49.10 |
| 2014-01-13 | 49.75 |
| 2014-01-10 | 49.43 |
| 2014-01-09 | 48.78 |
| 2014-01-08 | 50.40 |
| 2014-01-07 | 48.46 |
| 2014-01-06 | 48.13 |
| 2014-01-03 | 49.10 |
| 2014-01-02 | 52.35 |
| 2013-12-31 | 52.02 |
| 2013-12-30 | 52.02 |
| 2013-12-27 | 52.02 |
| 2013-12-24 | 51.70 |
| 2013-12-23 | 50.08 |
| 2013-12-20 | 49.10 |
| 2013-12-19 | 49.43 |
| 2013-12-18 | 51.37 |
| 2013-12-17 | 50.72 |
| 2013-12-16 | 51.05 |
| 2013-12-13 | 52.02 |
| 2013-12-12 | 52.02 |
| 2013-12-11 | 52.35 |
| 2013-12-10 | 55.26 |
| 2013-12-09 | 55.59 |
| 2013-12-06 | 55.59 |
| 2013-12-05 | 54.94 |
| 2013-12-04 | 55.26 |
| 2013-12-03 | 56.23 |
| 2013-12-02 | 56.88 |
| 2013-11-29 | 56.23 |
| 2013-11-28 | 55.59 |
| 2013-11-27 | 55.59 |
| 2013-11-26 | 55.26 |
| 2013-11-25 | 55.26 |
| 2013-11-22 | 54.61 |
| 2013-11-21 | 53.97 |
| 2013-11-20 | 54.94 |
| 2013-11-19 | 54.61 |
| 2013-11-18 | 54.61 |
| 2013-11-15 | 50.40 |
| 2013-11-14 | 47.81 |
| 2013-11-13 | 46.83 |
| 2013-11-12 | 49.75 |
| 2013-11-11 | 50.72 |
| 2013-11-08 | 48.46 |
| 2013-11-07 | 49.10 |
| 2013-11-06 | 50.08 |
| 2013-11-05 | 50.40 |
| 2013-11-04 | 51.37 |
| 2013-11-01 | 51.70 |
| 2013-10-31 | 51.37 |
| 2013-10-30 | 52.47 |
| 2013-10-29 | 49.63 |
| 2013-10-28 | 49.31 |
| 2013-10-25 | 48.36 |
| 2013-10-24 | 49.31 |
| 2013-10-23 | 50.26 |
| 2013-10-22 | 52.16 |
| 2013-10-21 | 52.79 |
| 2013-10-18 | 52.16 |
| 2013-10-17 | 50.26 |
| 2013-10-16 | 51.21 |
| 2013-10-15 | 52.47 |
| 2013-10-11 | 51.84 |
| 2013-10-10 | 49.94 |
| 2013-10-09 | 50.58 |
| 2013-10-08 | 51.53 |
| 2013-10-07 | 49.94 |
| 2013-10-04 | 50.89 |
| 2013-10-03 | 51.53 |
| 2013-10-02 | 49.94 |
| 2013-09-30 | 49.31 |
| 2013-09-27 | 51.21 |
| 2013-09-26 | 50.89 |
| 2013-09-25 | 51.21 |
| 2013-09-24 | 51.21 |
| 2013-09-23 | 52.47 |
| 2013-09-19 | 53.11 |
| 2013-09-18 | 50.58 |
| 2013-09-17 | 50.89 |
| 2013-09-16 | 51.84 |
| 2013-09-13 | 49.31 |
| 2013-09-12 | 49.63 |
| 2013-09-11 | 49.31 |
| 2013-09-10 | 49.31 |
| 2013-09-09 | 48.05 |
| 2013-09-06 | 47.41 |
| 2013-09-05 | 47.10 |
| 2013-09-04 | 45.20 |
| 2013-09-03 | 45.52 |
| 2013-09-02 | 44.57 |
| 2013-08-30 | 41.09 |
| 2013-08-29 | 41.09 |
| 2013-08-28 | 40.14 |
| 2013-08-27 | 42.35 |
| 2013-08-26 | 43.30 |
| 2013-08-23 | 42.04 |
| 2013-08-22 | 42.35 |
| 2013-08-21 | 41.72 |
| 2013-08-20 | 42.04 |
| 2013-08-19 | 45.52 |
| 2013-08-16 | 46.15 |
| 2013-08-15 | 46.15 |
| 2013-08-13 | 46.46 |
| 2013-08-12 | 44.25 |
| 2013-08-09 | 41.09 |
| 2013-08-08 | 40.77 |
| 2013-08-07 | 39.82 |
| 2013-08-06 | 42.04 |
| 2013-08-05 | 44.25 |
| 2013-08-02 | 43.62 |
| 2013-08-01 | 43.30 |
| 2013-07-31 | 41.72 |
| 2013-07-30 | 42.35 |
| 2013-07-29 | 42.04 |
| 2013-07-26 | 42.67 |
| 2013-07-25 | 42.04 |
| 2013-07-24 | 42.67 |
| 2013-07-23 | 42.04 |
| 2013-07-22 | 38.56 |
| 2013-07-19 | 38.87 |
| 2013-07-18 | 38.56 |
| 2013-07-17 | 38.87 |
| 2013-07-16 | 38.24 |
| 2013-07-15 | 37.92 |
| 2013-07-12 | 37.61 |
| 2013-07-11 | 39.50 |
| 2013-07-10 | 35.71 |
| 2013-07-09 | 34.44 |
| 2013-07-08 | 33.81 |
| 2013-07-05 | 35.71 |
| 2013-07-04 | 33.18 |
| 2013-07-03 | 30.96 |
| 2013-07-02 | 34.13 |
| 2013-06-28 | 35.08 |
| 2013-06-27 | 32.86 |
| 2013-06-26 | 32.23 |
| 2013-06-25 | 29.07 |
| 2013-06-24 | 28.75 |
| 2013-06-21 | 31.60 |
| 2013-06-20 | 32.23 |
| 2013-06-19 | 36.34 |
| 2013-06-18 | 37.61 |
| 2013-06-17 | 37.61 |
| 2013-06-14 | 35.71 |
| 2013-06-13 | 35.39 |
| 2013-06-11 | 37.61 |
| 2013-06-10 | 39.19 |
| 2013-06-07 | 38.87 |
| 2013-06-06 | 40.14 |
| 2013-06-05 | 41.72 |
| 2013-06-04 | 42.98 |
| 2013-06-03 | 42.98 |
| 2013-05-31 | 43.62 |
| 2013-05-30 | 44.25 |
| 2013-05-29 | 44.25 |
| 2013-05-28 | 46.78 |
| 2013-05-27 | 45.20 |
| 2013-05-24 | 44.88 |
| 2013-05-23 | 44.57 |
| 2013-05-22 | 48.68 |
| 2013-05-21 | 49.31 |
| 2013-05-20 | 49.94 |
| 2013-05-16 | 47.10 |
| 2013-05-15 | 47.10 |
| 2013-05-14 | 46.46 |
| 2013-05-13 | 46.15 |
| 2013-05-10 | 48.68 |
| 2013-05-09 | 48.05 |
| 2013-05-08 | 47.41 |
| 2013-05-07 | 46.46 |
| 2013-05-06 | 45.83 |
| 2013-05-03 | 44.57 |
| 2013-05-02 | 44.57 |
| 2013-04-30 | 44.57 |
| 2013-04-29 | 43.62 |
| 2013-04-26 | 43.93 |
| 2013-04-25 | 42.68 |
| 2013-04-24 | 41.42 |
| 2013-04-23 | 38.59 |
| 2013-04-22 | 40.16 |
| 2013-04-19 | 40.48 |
| 2013-04-18 | 37.02 |
| 2013-04-17 | 37.33 |
| 2013-04-16 | 37.96 |
| 2013-04-15 | 38.28 |
| 2013-04-12 | 40.79 |
| 2013-04-11 | 40.16 |
| 2013-04-10 | 40.16 |
| 2013-04-09 | 39.22 |
| 2013-04-08 | 38.28 |
| 2013-04-05 | 38.28 |
| 2013-04-03 | 42.05 |
| 2013-04-02 | 42.68 |
| 2013-03-28 | 42.05 |
| 2013-03-27 | 42.68 |
| 2013-03-26 | 42.05 |
| 2013-03-25 | 41.73 |
| 2013-03-22 | 40.79 |
| 2013-03-21 | 41.42 |
| 2013-03-20 | 41.73 |
| 2013-03-19 | 39.53 |
| 2013-03-18 | 40.16 |
| 2013-03-15 | 42.99 |
| 2013-03-14 | 43.62 |
| 2013-03-13 | 43.31 |
| 2013-03-12 | 45.50 |
| 2013-03-11 | 46.76 |
| 2013-03-08 | 46.76 |
| 2013-03-07 | 44.56 |
| 2013-03-06 | 44.25 |
| 2013-03-05 | 42.99 |
| 2013-03-04 | 42.99 |
| 2013-03-01 | 45.19 |
| 2013-02-28 | 45.82 |
| 2013-02-27 | 43.31 |
| 2013-02-26 | 42.68 |
| 2013-02-25 | 44.88 |
| 2013-02-22 | 44.56 |
| 2013-02-21 | 45.19 |
| 2013-02-20 | 47.70 |
| 2013-02-19 | 46.76 |
| 2013-02-18 | 48.33 |
| 2013-02-15 | 48.65 |
| 2013-02-14 | 48.65 |
| 2013-02-08 | 47.70 |
| 2013-02-07 | 47.08 |
| 2013-02-06 | 47.39 |
| 2013-02-05 | 46.76 |
| 2013-02-04 | 50.22 |
| 2013-02-01 | 50.22 |
| 2013-01-31 | 50.53 |
| 2013-01-30 | 50.85 |
| 2013-01-29 | 50.22 |
| 2013-01-28 | 50.22 |
| 2013-01-25 | 49.59 |
| 2013-01-24 | 49.59 |
| 2013-01-23 | 49.90 |
| 2013-01-22 | 49.59 |
| 2013-01-21 | 49.59 |
| 2013-01-18 | 49.59 |
| 2013-01-17 | 48.02 |
| 2013-01-16 | 48.02 |
| 2013-01-15 | 48.33 |
| 2013-01-14 | 48.33 |
| 2013-01-11 | 47.70 |
| 2013-01-10 | 48.33 |
| 2013-01-09 | 47.39 |
| 2013-01-08 | 46.13 |
| 2013-01-07 | 47.70 |
| 2013-01-04 | 47.70 |
| 2013-01-03 | 48.02 |
| 2013-01-02 | 47.70 |
| 2012-12-31 | 43.62 |
| 2012-12-28 | 43.93 |
| 2012-12-27 | 43.62 |
| 2012-12-24 | 42.68 |
| 2012-12-21 | 42.68 |
| 2012-12-20 | 43.31 |
| 2012-12-19 | 43.62 |
| 2012-12-18 | 42.68 |
| 2012-12-17 | 42.68 |
| 2012-12-14 | 43.62 |
| 2012-12-13 | 42.36 |
| 2012-12-12 | 42.68 |
| 2012-12-11 | 41.42 |
| 2012-12-10 | 41.11 |
| 2012-12-07 | 40.79 |
| 2012-12-06 | 41.11 |
| 2012-12-05 | 41.42 |
| 2012-12-04 | 38.28 |
| 2012-12-03 | 37.96 |
| 2012-11-30 | 39.85 |
| 2012-11-29 | 39.22 |
| 2012-11-28 | 37.65 |
| 2012-11-27 | 38.59 |
| 2012-11-26 | 38.91 |
| 2012-11-23 | 39.22 |
| 2012-11-22 | 37.96 |
| 2012-11-21 | 36.71 |
| 2012-11-20 | 34.82 |
| 2012-11-19 | 35.13 |
| 2012-11-16 | 33.56 |
| 2012-11-15 | 33.88 |
| 2012-11-14 | 35.76 |
| 2012-11-13 | 34.19 |
| 2012-11-12 | 35.76 |
| 2012-11-09 | 35.45 |
| 2012-11-08 | 36.39 |
| 2012-11-07 | 40.16 |
| 2012-11-06 | 39.22 |
| 2012-11-05 | 39.53 |
| 2012-11-02 | 40.48 |
| 2012-11-01 | 38.28 |
| 2012-10-31 | 37.02 |
| 2012-10-30 | 35.64 |
| 2012-10-29 | 36.25 |
| 2012-10-26 | 36.56 |
| 2012-10-25 | 38.09 |
| 2012-10-24 | 37.79 |
| 2012-10-22 | 37.48 |
| 2012-10-19 | 36.25 |
| 2012-10-18 | 36.25 |
| 2012-10-17 | 35.64 |
| 2012-10-16 | 34.10 |
| 2012-10-15 | 34.10 |
| 2012-10-12 | 33.80 |
| 2012-10-11 | 32.88 |
| 2012-10-10 | 32.57 |
| 2012-10-09 | 32.57 |
| 2012-10-08 | 31.65 |
| 2012-10-05 | 32.88 |
| 2012-10-04 | 32.26 |
| 2012-10-03 | 31.95 |
| 2012-09-28 | 31.95 |
| 2012-09-27 | 31.95 |
| 2012-09-26 | 30.11 |
| 2012-09-25 | 31.34 |
| 2012-09-24 | 31.03 |
| 2012-09-21 | 31.34 |
| 2012-09-20 | 30.42 |
| 2012-09-19 | 32.26 |
| 2012-09-18 | 30.42 |
| 2012-09-17 | 30.73 |
| 2012-09-14 | 30.42 |
| 2012-09-13 | 27.04 |
| 2012-09-12 | 27.35 |
| 2012-09-11 | 25.82 |
| 2012-09-10 | 25.82 |
| 2012-09-07 | 25.82 |
| 2012-09-06 | 21.77 |
| 2012-09-05 | 20.91 |
| 2012-09-04 | 22.63 |
| 2012-09-03 | 23.67 |
| 2012-08-31 | 23.06 |
| 2012-08-30 | 23.36 |
| 2012-08-29 | 24.90 |
| 2012-08-28 | 25.20 |
| 2012-08-27 | 25.20 |
| 2012-08-24 | 25.51 |
| 2012-08-23 | 27.04 |
| 2012-08-22 | 25.51 |
| 2012-08-21 | 27.04 |
| 2012-08-20 | 26.74 |
| 2012-08-17 | 27.04 |
| 2012-08-16 | 25.82 |
| 2012-08-15 | 26.43 |
| 2012-08-14 | 27.97 |
| 2012-08-13 | 26.43 |
| 2012-08-10 | 26.74 |
| 2012-08-09 | 27.66 |
| 2012-08-08 | 26.12 |
| 2012-08-07 | 26.43 |
| 2012-08-06 | 25.82 |
| 2012-08-03 | 23.98 |
| 2012-08-02 | 24.28 |
| 2012-08-01 | 24.59 |
| 2012-07-31 | 24.59 |
| 2012-07-30 | 23.67 |
| 2012-07-27 | 21.52 |
| 2012-07-26 | 19.07 |
| 2012-07-25 | 18.94 |
| 2012-07-24 | 18.82 |
| 2012-07-23 | 19.93 |
| 2012-07-20 | 23.67 |
| 2012-07-19 | 23.36 |
| 2012-07-18 | 21.15 |
| 2012-07-17 | 22.50 |
| 2012-07-16 | 20.29 |
| 2012-07-13 | 20.17 |
| 2012-07-12 | 19.80 |
| 2012-07-11 | 22.38 |
| 2012-07-10 | 22.13 |
| 2012-07-09 | 22.38 |
| 2012-07-06 | 24.59 |
| 2012-07-05 | 24.90 |
| 2012-07-04 | 23.98 |
| 2012-07-03 | 24.28 |
| 2012-06-29 | 22.50 |
| 2012-06-28 | 19.80 |
| 2012-06-27 | 20.91 |
| 2012-06-26 | 19.68 |
| 2012-06-25 | 19.07 |
| 2012-06-22 | 19.68 |
| 2012-06-21 | 21.40 |
| 2012-06-20 | 22.75 |
| 2012-06-19 | 22.26 |
| 2012-06-18 | 22.38 |
| 2012-06-15 | 21.40 |
| 2012-06-14 | 18.57 |
| 2012-06-13 | 19.56 |
| 2012-06-12 | 18.57 |
| 2012-06-11 | 18.94 |
| 2012-06-08 | 16.00 |
| 2012-06-07 | 17.10 |
| 2012-06-06 | 16.49 |
| 2012-06-05 | 14.03 |
| 2012-06-04 | 13.54 |
| 2012-06-01 | 16.24 |
| 2012-05-31 | 16.49 |
| 2012-05-30 | 16.37 |
| 2012-05-29 | 18.45 |
| 2012-05-28 | 16.98 |
| 2012-05-25 | 16.37 |
| 2012-05-24 | 16.00 |
| 2012-05-23 | 16.49 |
| 2012-05-22 | 18.21 |
| 2012-05-21 | 17.59 |
| 2012-05-18 | 17.47 |
| 2012-05-17 | 19.07 |
| 2012-05-16 | 19.19 |
| 2012-05-15 | 23.06 |
| 2012-05-14 | 21.89 |
| 2012-05-11 | 23.36 |
| 2012-05-10 | 24.90 |
| 2012-05-09 | 25.51 |
| 2012-05-08 | 26.74 |
| 2012-05-07 | 26.74 |
| 2012-05-04 | 30.42 |
| 2012-05-03 | 31.34 |
| 2012-05-02 | 31.95 |
| 2012-04-30 | 30.42 |
| 2012-04-27 | 28.27 |
| 2012-04-26 | 28.64 |
| 2012-04-25 | 27.73 |
| 2012-04-24 | 27.73 |
| 2012-04-23 | 27.42 |
| 2012-04-20 | 29.55 |
| 2012-04-19 | 29.86 |
| 2012-04-18 | 28.64 |
| 2012-04-17 | 27.12 |
| 2012-04-16 | 27.42 |
| 2012-04-13 | 28.03 |
| 2012-04-12 | 25.59 |
| 2012-04-11 | 24.37 |
| 2012-04-10 | 25.59 |
| 2012-04-05 | 27.12 |
| 2012-04-03 | 28.34 |
| 2012-04-02 | 26.51 |
| 2012-03-30 | 26.81 |
| 2012-03-29 | 27.12 |
| 2012-03-28 | 28.95 |
| 2012-03-27 | 30.16 |
| 2012-03-26 | 27.73 |
| 2012-03-23 | 27.42 |
| 2012-03-22 | 28.95 |
| 2012-03-21 | 28.95 |
| 2012-03-20 | 28.95 |
| 2012-03-19 | 30.16 |
| 2012-03-16 | 31.69 |
| 2012-03-15 | 31.69 |
| 2012-03-14 | 31.38 |
| 2012-03-13 | 31.38 |
| 2012-03-12 | 30.16 |
| 2012-03-09 | 29.86 |
| 2012-03-08 | 28.64 |
| 2012-03-07 | 26.81 |
| 2012-03-06 | 28.03 |
| 2012-03-05 | 30.16 |
| 2012-03-02 | 32.91 |
| 2012-03-01 | 31.69 |
| 2012-02-29 | 33.21 |
| 2012-02-28 | 32.91 |
| 2012-02-27 | 30.47 |
| 2012-02-24 | 31.38 |
| 2012-02-23 | 31.69 |
| 2012-02-22 | 32.60 |
| 2012-02-21 | 31.99 |
| 2012-02-20 | 31.69 |
| 2012-02-17 | 31.99 |
| 2012-02-16 | 30.77 |
| 2012-02-15 | 31.69 |
| 2012-02-14 | 28.64 |
| 2012-02-13 | 28.64 |
| 2012-02-10 | 27.73 |
| 2012-02-09 | 29.25 |
| 2012-02-08 | 29.25 |
| 2012-02-07 | 27.12 |
| 2012-02-06 | 27.42 |
| 2012-02-03 | 27.42 |
| 2012-02-02 | 27.42 |
| 2012-02-01 | 25.29 |
| 2012-01-31 | 24.98 |
| 2012-01-30 | 24.07 |
| 2012-01-27 | 26.20 |
| 2012-01-26 | 25.59 |
| 2012-01-20 | 23.46 |
| 2012-01-19 | 22.85 |
| 2012-01-18 | 21.20 |
| 2012-01-17 | 20.84 |
| 2012-01-16 | 16.81 |
| 2012-01-13 | 18.15 |
| 2012-01-12 | 17.54 |
| 2012-01-11 | 17.91 |
| 2012-01-10 | 16.81 |
| 2012-01-09 | 16.33 |
| 2012-01-06 | 14.25 |
| 2012-01-05 | 15.84 |
| 2012-01-04 | 15.23 |
| 2012-01-03 | 15.96 |
| 2011-12-30 | 13.28 |
| 2011-12-29 | 12.91 |
| 2011-12-28 | 13.76 |
| 2011-12-23 | 14.50 |
| 2011-12-22 | 12.91 |
| 2011-12-21 | 13.03 |
| 2011-12-20 | 11.08 |
| 2011-12-19 | 11.08 |
| 2011-12-16 | 12.55 |
| 2011-12-15 | 10.84 |
| 2011-12-14 | 12.67 |
| 2011-12-13 | 13.40 |
| 2011-12-12 | 13.89 |
| 2011-12-09 | 14.01 |
| 2011-12-08 | 17.42 |
| 2011-12-07 | 18.15 |
| 2011-12-06 | 16.33 |
| 2011-12-05 | 17.91 |
| 2011-12-02 | 17.18 |
| 2011-12-01 | 16.81 |
| 2011-11-30 | 10.35 |
| 2011-11-29 | 12.06 |
| 2011-11-28 | 10.84 |
| 2011-11-25 | 8.64 |
| 2011-11-24 | 10.23 |
| 2011-11-23 | 9.62 |
| 2011-11-22 | 11.94 |
| 2011-11-21 | 11.81 |
| 2011-11-18 | 13.40 |
| 2011-11-17 | 15.23 |
| 2011-11-16 | 15.96 |
| 2011-11-15 | 18.40 |
| 2011-11-14 | 19.86 |
| 2011-11-11 | 17.30 |
| 2011-11-10 | 16.08 |
| 2011-11-09 | 22.54 |
| 2011-11-08 | 20.71 |
| 2011-11-07 | 20.47 |
| 2011-11-04 | 21.57 |
| 2011-11-03 | 17.67 |
| 2011-11-02 | 21.08 |
| 2011-11-01 | 18.52 |
| 2011-10-31 | 21.69 |
| 2011-10-28 | 22.85 |
| 2011-10-27 | 20.47 |
| 2011-10-26 | 16.96 |
| 2011-10-25 | 16.25 |
| 2011-10-24 | 15.29 |
| 2011-10-21 | 10.89 |
| 2011-10-20 | 10.53 |
| 2011-10-19 | 12.32 |
| 2011-10-18 | 10.77 |
| 2011-10-17 | 15.65 |
| 2011-10-14 | 13.39 |
| 2011-10-13 | 15.17 |
| 2011-10-12 | 12.56 |
| 2011-10-11 | 11.37 |
| 2011-10-10 | 8.87 |
| 2011-10-07 | 8.75 |
| 2011-10-06 | 5.66 |
| 2011-10-04 | 0.06 |
| 2011-10-03 | 3.39 |
| 2011-09-30 | 7.92 |
| 2011-09-28 | 10.53 |
| 2011-09-27 | 11.25 |
| 2011-09-26 | 6.96 |
| 2011-09-23 | 8.51 |
| 2011-09-22 | 10.06 |
| 2011-09-21 | 15.29 |
| 2011-09-20 | 16.72 |
| 2011-09-19 | 15.77 |
| 2011-09-16 | 19.28 |
| 2011-09-15 | 17.79 |
| 2011-09-14 | 16.96 |
| 2011-09-12 | 16.60 |
| 2011-09-09 | 21.36 |
| 2011-09-08 | 21.66 |
| 2011-09-07 | 22.25 |
| 2011-09-06 | 20.17 |
| 2011-09-05 | 19.87 |
| 2011-09-02 | 23.15 |
| 2011-09-01 | 25.23 |
| 2011-08-31 | 24.93 |
| 2011-08-30 | 23.15 |
| 2011-08-29 | 21.06 |
| 2011-08-26 | 18.98 |
| 2011-08-25 | 20.17 |
| 2011-08-24 | 18.62 |
| 2011-08-23 | 20.77 |
| 2011-08-22 | 18.62 |
| 2011-08-19 | 18.03 |
| 2011-08-18 | 21.36 |
| 2011-08-17 | 23.44 |
| 2011-08-16 | 22.85 |
| 2011-08-15 | 23.15 |
| 2011-08-12 | 19.28 |
| 2011-08-11 | 19.28 |
| 2011-08-10 | 20.17 |
| 2011-08-09 | 17.55 |
| 2011-08-08 | 24.63 |
| 2011-08-05 | 27.01 |
| 2011-08-04 | 32.66 |
| 2011-08-03 | 33.56 |
| 2011-08-02 | 35.94 |
| 2011-08-01 | 37.72 |
| 2011-07-29 | 35.94 |
| 2011-07-28 | 36.83 |
| 2011-07-27 | 36.83 |
| 2011-07-26 | 36.53 |
| 2011-07-25 | 35.34 |
| 2011-07-22 | 36.23 |
| 2011-07-21 | 33.26 |
| 2011-07-20 | 33.56 |
| 2011-07-19 | 32.96 |
| 2011-07-18 | 32.07 |
| 2011-07-15 | 32.66 |
| 2011-07-14 | 33.26 |
| 2011-07-13 | 32.96 |
| 2011-07-12 | 31.47 |
| 2011-07-11 | 35.64 |
| 2011-07-08 | 37.72 |
| 2011-07-07 | 36.53 |
| 2011-07-06 | 36.83 |
| 2011-07-05 | 38.32 |
| 2011-07-04 | 38.32 |
| 2011-06-30 | 35.94 |
| 2011-06-29 | 33.85 |
| 2011-06-28 | 34.15 |
| 2011-06-27 | 33.85 |
| 2011-06-24 | 34.45 |
| 2011-06-23 | 32.07 |
| 2011-06-22 | 32.66 |
| 2011-06-21 | 32.66 |
| 2011-06-20 | 31.18 |
| 2011-06-17 | 31.77 |
| 2011-06-16 | 33.26 |
| 2011-06-15 | 35.34 |
| 2011-06-14 | 36.23 |
| 2011-06-13 | 36.23 |
| 2011-06-10 | 35.64 |
| 2011-06-09 | 36.83 |
| 2011-06-08 | 37.13 |
| 2011-06-07 | 38.32 |
| 2011-06-03 | 38.91 |
| 2011-06-02 | 40.40 |
| 2011-06-01 | 42.48 |
| 2011-05-31 | 43.08 |
| 2011-05-30 | 39.80 |
| 2011-05-27 | 39.51 |
| 2011-05-26 | 37.72 |
| 2011-05-25 | 37.13 |
| 2011-05-24 | 37.13 |
| 2011-05-23 | 36.83 |
| 2011-05-20 | 39.80 |
| 2011-05-19 | 39.51 |
| 2011-05-18 | 38.32 |
| 2011-05-17 | 37.42 |
| 2011-05-16 | 38.02 |
| 2011-05-13 | 40.10 |
| 2011-05-12 | 38.32 |
| 2011-05-11 | 39.80 |
| 2011-05-09 | 39.80 |
| 2011-05-06 | 38.61 |
| 2011-05-05 | 39.21 |
| 2011-05-04 | 39.21 |
| 2011-05-03 | 41.29 |
| 2011-04-29 | 41.59 |
| 2011-04-28 | 42.48 |
| 2011-04-27 | 42.90 |
| 2011-04-26 | 43.49 |
| 2011-04-21 | 44.38 |
| 2011-04-20 | 42.60 |
| 2011-04-19 | 40.53 |
| 2011-04-18 | 42.31 |
| 2011-04-15 | 43.19 |
| 2011-04-14 | 43.19 |
| 2011-04-13 | 44.38 |
| 2011-04-12 | 43.19 |
| 2011-04-11 | 45.26 |
| 2011-04-08 | 45.86 |
| 2011-04-07 | 45.26 |
| 2011-04-06 | 44.97 |
| 2011-04-04 | 44.08 |
| 2011-04-01 | 42.01 |
| 2011-03-31 | 40.53 |
| 2011-03-30 | 39.94 |
| 2011-03-29 | 37.87 |
| 2011-03-28 | 37.87 |
| 2011-03-25 | 38.16 |
| 2011-03-24 | 36.98 |
| 2011-03-23 | 36.39 |
| 2011-03-22 | 36.09 |
| 2011-03-21 | 35.50 |
| 2011-03-18 | 33.43 |
| 2011-03-17 | 33.13 |
| 2011-03-16 | 35.50 |
| 2011-03-15 | 35.20 |
| 2011-03-14 | 39.05 |
| 2011-03-11 | 38.46 |
| 2011-03-10 | 40.53 |
| 2011-03-09 | 42.01 |
| 2011-03-08 | 41.42 |
| 2011-03-07 | 38.75 |
| 2011-03-04 | 39.64 |
| 2011-03-03 | 37.87 |
| 2011-03-02 | 36.98 |
| 2011-03-01 | 39.64 |
| 2011-02-28 | 39.35 |
| 2011-02-25 | 37.28 |
| 2011-02-24 | 34.61 |
| 2011-02-23 | 36.68 |
| 2011-02-22 | 36.98 |
| 2011-02-21 | 39.94 |
| 2011-02-18 | 40.53 |
| 2011-02-17 | 38.75 |
| 2011-02-16 | 37.87 |
| 2011-02-15 | 36.39 |
| 2011-02-14 | 37.57 |
| 2011-02-11 | 36.09 |
| 2011-02-10 | 35.20 |
| 2011-02-09 | 37.87 |
| 2011-02-08 | 39.64 |
| 2011-02-07 | 40.23 |
| 2011-02-02 | 42.31 |
| 2011-02-01 | 39.94 |
| 2011-01-31 | 39.94 |
| 2011-01-28 | 40.53 |
| 2011-01-27 | 41.71 |
| 2011-01-26 | 42.01 |
| 2011-01-25 | 41.71 |
| 2011-01-24 | 41.71 |
| 2011-01-21 | 42.31 |
| 2011-01-20 | 42.90 |
| 2011-01-19 | 45.26 |
| 2011-01-18 | 44.08 |
| 2011-01-17 | 44.08 |
| 2011-01-14 | 44.67 |
| 2011-01-13 | 44.38 |
| 2011-01-12 | 43.78 |
| 2011-01-11 | 41.71 |
| 2011-01-10 | 40.23 |
| 2011-01-07 | 41.12 |
| 2011-01-06 | 41.71 |
| 2011-01-05 | 41.42 |
| 2011-01-04 | 40.83 |
| 2011-01-03 | 39.64 |
| 2010-12-31 | 37.28 |
| 2010-12-30 | 36.98 |
| 2010-12-29 | 36.98 |
| 2010-12-28 | 34.91 |
| 2010-12-24 | 36.09 |
| 2010-12-23 | 36.39 |
| 2010-12-22 | 37.28 |
| 2010-12-21 | 37.28 |
| 2010-12-20 | 34.91 |
| 2010-12-17 | 35.20 |
| 2010-12-16 | 34.91 |
| 2010-12-15 | 36.39 |
| 2010-12-14 | 39.64 |
| 2010-12-13 | 39.05 |
| 2010-12-10 | 38.16 |
| 2010-12-09 | 37.87 |
| 2010-12-08 | 37.28 |
| 2010-12-07 | 39.64 |
| 2010-12-06 | 38.16 |
| 2010-12-03 | 39.35 |
| 2010-12-02 | 39.64 |
| 2010-12-01 | 38.46 |
| 2010-11-30 | 37.28 |
| 2010-11-29 | 38.16 |
| 2010-11-26 | 36.09 |
| 2010-11-25 | 37.28 |
| 2010-11-24 | 37.28 |
| 2010-11-23 | 36.39 |
| 2010-11-22 | 40.23 |
| 2010-11-19 | 40.53 |
| 2010-11-18 | 40.53 |
| 2010-11-17 | 38.16 |
| 2010-11-16 | 40.83 |
| 2010-11-15 | 42.90 |
| 2010-11-12 | 44.08 |
| 2010-11-11 | 47.04 |
| 2010-11-10 | 45.86 |
| 2010-11-09 | 47.33 |
| 2010-11-08 | 48.52 |
| 2010-11-05 | 47.93 |
| 2010-11-04 | 45.56 |
| 2010-11-03 | 43.49 |
| 2010-11-02 | 40.53 |
| 2010-11-01 | 40.83 |
| 2010-10-29 | 36.98 |
| 2010-10-28 | 38.10 |
| 2010-10-27 | 37.81 |
| 2010-10-26 | 40.14 |
| 2010-10-25 | 40.43 |
| 2010-10-22 | 39.55 |
| 2010-10-21 | 40.72 |
| 2010-10-20 | 40.14 |
| 2010-10-19 | 41.30 |
| 2010-10-18 | 39.55 |
| 2010-10-15 | 41.30 |
| 2010-10-14 | 41.59 |
| 2010-10-13 | 39.55 |
| 2010-10-12 | 37.52 |
| 2010-10-11 | 38.10 |
| 2010-10-08 | 36.36 |
| 2010-10-07 | 36.07 |
| 2010-10-06 | 36.36 |
| 2010-10-05 | 34.33 |
| 2010-10-04 | 34.33 |
| 2010-09-30 | 33.17 |
| 2010-09-29 | 33.17 |
| 2010-09-28 | 31.43 |
| 2010-09-27 | 32.88 |
| 2010-09-24 | 31.72 |
| 2010-09-22 | 31.14 |
| 2010-09-21 | 31.14 |
| 2010-09-20 | 30.56 |
| 2010-09-17 | 30.56 |
| 2010-09-16 | 29.11 |
| 2010-09-15 | 29.40 |
| 2010-09-14 | 29.11 |
| 2010-09-13 | 29.11 |
| 2010-09-10 | 26.50 |
| 2010-09-09 | 25.92 |
| 2010-09-08 | 25.34 |
| 2010-09-07 | 27.37 |
| 2010-09-06 | 27.08 |
| 2010-09-03 | 24.76 |
| 2010-09-02 | 24.18 |
| 2010-09-01 | 22.15 |
| 2010-08-31 | 21.28 |
| 2010-08-30 | 22.73 |
| 2010-08-27 | 21.86 |
| 2010-08-26 | 22.44 |
| 2010-08-25 | 21.86 |
| 2010-08-24 | 22.44 |
| 2010-08-23 | 23.89 |
| 2010-08-20 | 24.18 |
| 2010-08-19 | 24.76 |
| 2010-08-18 | 24.47 |
| 2010-08-17 | 25.05 |
| 2010-08-16 | 24.76 |
| 2010-08-13 | 24.47 |
| 2010-08-12 | 24.76 |
| 2010-08-11 | 26.21 |
| 2010-08-10 | 26.79 |
| 2010-08-09 | 28.82 |
| 2010-08-06 | 28.24 |
| 2010-08-05 | 27.66 |
| 2010-08-04 | 27.37 |
| 2010-08-03 | 27.08 |
| 2010-08-02 | 26.50 |
| 2010-07-30 | 24.18 |
| 2010-07-29 | 25.05 |
| 2010-07-28 | 25.05 |
| 2010-07-27 | 24.18 |
| 2010-07-26 | 23.31 |
| 2010-07-23 | 23.31 |
| 2010-07-22 | 21.86 |
| 2010-07-21 | 21.57 |
| 2010-07-20 | 19.83 |
| 2010-07-19 | 18.67 |
| 2010-07-16 | 19.83 |
| 2010-07-15 | 19.83 |
| 2010-07-14 | 21.86 |
| 2010-07-13 | 20.70 |
| 2010-07-12 | 21.28 |
| 2010-07-09 | 20.70 |
| 2010-07-08 | 18.37 |
| 2010-07-07 | 17.50 |
| 2010-07-06 | 18.67 |
| 2010-07-05 | 17.21 |
| 2010-07-02 | 17.50 |
| 2010-06-30 | 19.25 |
| 2010-06-29 | 19.54 |
| 2010-06-28 | 22.73 |
| 2010-06-25 | 22.15 |
| 2010-06-24 | 22.15 |
| 2010-06-23 | 23.31 |
| 2010-06-22 | 23.31 |
| 2010-06-21 | 23.89 |
| 2010-06-18 | 19.83 |
| 2010-06-17 | 19.25 |
| 2010-06-15 | 18.96 |
| 2010-06-14 | 18.67 |
| 2010-06-11 | 17.50 |
| 2010-06-10 | 16.34 |
| 2010-06-09 | 16.34 |
| 2010-06-08 | 15.24 |
| 2010-06-07 | 14.55 |
| 2010-06-04 | 17.21 |
| 2010-06-03 | 16.92 |
| 2010-06-02 | 15.13 |
| 2010-06-01 | 15.24 |
| 2010-05-31 | 16.63 |
| 2010-05-28 | 16.63 |
| 2010-05-27 | 15.01 |
| 2010-05-26 | 13.27 |
| 2010-05-25 | 12.11 |
| 2010-05-24 | 15.82 |
| 2010-05-20 | 15.36 |
| 2010-05-19 | 15.36 |
| 2010-05-18 | 17.21 |
| 2010-05-17 | 15.59 |
| 2010-05-14 | 18.08 |
| 2010-05-13 | 19.54 |
| 2010-05-12 | 18.37 |
| 2010-05-11 | 18.08 |
| 2010-05-10 | 19.83 |
| 2010-05-07 | 16.63 |
| 2010-05-06 | 18.08 |
| 2010-05-05 | 18.96 |
| 2010-05-04 | 21.28 |
| 2010-05-03 | 21.57 |
| 2010-04-30 | 23.31 |
| 2010-04-29 | 21.28 |
| 2010-04-28 | 22.32 |
| 2010-04-27 | 23.76 |
| 2010-04-26 | 25.49 |
| 2010-04-23 | 24.05 |
| 2010-04-22 | 24.92 |
| 2010-04-21 | 25.21 |
| 2010-04-20 | 25.78 |
| 2010-04-19 | 24.92 |
| 2010-04-16 | 27.51 |
| 2010-04-15 | 28.96 |
| 2010-04-14 | 28.96 |
| 2010-04-13 | 28.96 |
| 2010-04-12 | 29.24 |
| 2010-04-09 | 29.24 |
| 2010-04-08 | 27.23 |
| 2010-04-07 | 27.51 |
| 2010-04-01 | 25.78 |
| 2010-03-31 | 23.76 |
| 2010-03-30 | 24.34 |
| 2010-03-29 | 23.76 |
| 2010-03-26 | 22.32 |
| 2010-03-25 | 20.88 |
| 2010-03-24 | 22.61 |
| 2010-03-23 | 22.32 |
| 2010-03-22 | 22.03 |
| 2010-03-19 | 24.05 |
| 2010-03-18 | 24.05 |
| 2010-03-17 | 24.63 |
| 2010-03-16 | 22.32 |
| 2010-03-15 | 22.90 |
| 2010-03-12 | 23.19 |
| 2010-03-11 | 23.47 |
| 2010-03-10 | 23.47 |
| 2010-03-09 | 23.47 |
| 2010-03-08 | 23.19 |
| 2010-03-05 | 20.88 |
| 2010-03-04 | 19.72 |
| 2010-03-03 | 21.46 |
| 2010-03-02 | 21.74 |
| 2010-03-01 | 22.32 |
| 2010-02-26 | 20.01 |
| 2010-02-25 | 18.57 |
| 2010-02-24 | 19.15 |
| 2010-02-23 | 19.72 |
| 2010-02-22 | 18.28 |
| 2010-02-19 | 15.69 |
| 2010-02-18 | 18.57 |
| 2010-02-17 | 19.44 |
| 2010-02-12 | 17.99 |
| 2010-02-11 | 17.99 |
| 2010-02-10 | 15.97 |
| 2010-02-09 | 14.94 |
| 2010-02-08 | 13.78 |
| 2010-02-05 | 14.59 |
| 2010-02-04 | 18.28 |
| 2010-02-03 | 20.30 |
| 2010-02-02 | 17.99 |
| 2010-02-01 | 17.70 |
| 2010-01-29 | 16.84 |
| 2010-01-28 | 18.28 |
| 2010-01-27 | 16.55 |
| 2010-01-26 | 17.13 |
| 2010-01-25 | 19.72 |
| 2010-01-22 | 20.88 |
| 2010-01-21 | 21.17 |
| 2010-01-20 | 23.47 |
| 2010-01-19 | 25.78 |
| 2010-01-18 | 24.63 |
| 2010-01-15 | 25.78 |
| 2010-01-14 | 26.07 |
| 2010-01-13 | 26.36 |
| 2010-01-12 | 29.24 |
| 2010-01-11 | 30.40 |
| 2010-01-08 | 29.82 |
| 2010-01-07 | 29.53 |
| 2010-01-06 | 30.40 |
| 2010-01-05 | 29.53 |
| 2010-01-04 | 26.65 |
| 2009-12-31 | 26.94 |
| 2009-12-30 | 25.21 |
| 2009-12-29 | 24.63 |
| 2009-12-28 | 24.63 |
| 2009-12-24 | 24.92 |
| 2009-12-23 | 23.47 |
| 2009-12-22 | 22.32 |
| 2009-12-21 | 21.74 |
| 2009-12-18 | 22.90 |
| 2009-12-17 | 24.05 |
| 2009-12-16 | 25.49 |
| 2009-12-15 | 26.65 |
| 2009-12-14 | 28.09 |
| 2009-12-11 | 27.51 |
| 2009-12-10 | 26.07 |
| 2009-12-09 | 26.36 |
| 2009-12-08 | 28.09 |
| 2009-12-07 | 29.82 |
| 2009-12-04 | 30.98 |
| 2009-12-03 | 30.69 |
| 2009-12-02 | 29.24 |
| 2009-12-01 | 28.38 |
| 2009-11-30 | 26.94 |
| 2009-11-27 | 22.90 |
| 2009-11-26 | 28.96 |
| 2009-11-25 | 31.55 |
| 2009-11-24 | 30.40 |
| 2009-11-23 | 32.13 |
| 2009-11-20 | 30.11 |
| 2009-11-19 | 30.98 |
| 2009-11-18 | 32.42 |
| 2009-11-17 | 32.71 |
| 2009-11-16 | 32.99 |
| 2009-11-13 | 30.69 |
| 2009-11-12 | 29.82 |
| 2009-11-11 | 30.98 |
| 2009-11-10 | 28.96 |
| 2009-11-09 | 28.96 |
| 2009-11-06 | 26.65 |
| 2009-11-05 | 24.05 |
| 2009-11-04 | 25.21 |
| 2009-11-03 | 22.90 |
| 2009-11-02 | 25.49 |
| 2009-10-30 | 26.07 |
| 2009-10-29 | 23.47 |
| 2009-10-28 | 26.19 |
| 2009-10-27 | 28.74 |
| 2009-10-23 | 30.72 |
| 2009-10-22 | 28.74 |
| 2009-10-21 | 29.02 |
| 2009-10-20 | 29.59 |
| 2009-10-19 | 28.46 |
| 2009-10-16 | 27.04 |
| 2009-10-15 | 27.60 |
| 2009-10-14 | 27.04 |
| 2009-10-13 | 24.77 |
| 2009-10-12 | 23.35 |
| 2009-10-09 | 24.77 |
| 2009-10-08 | 24.77 |
| 2009-10-07 | 23.35 |
| 2009-10-06 | 20.80 |
| 2009-10-05 | 18.25 |
| 2009-10-02 | 17.96 |
| 2009-09-30 | 21.37 |
| 2009-09-29 | 21.65 |
| 2009-09-28 | 19.38 |
| 2009-09-25 | 21.93 |
| 2009-09-24 | 22.22 |
| 2009-09-23 | 25.05 |
| 2009-09-22 | 25.90 |
| 2009-09-21 | 24.49 |
| 2009-09-18 | 25.34 |
| 2009-09-17 | 25.90 |
| 2009-09-16 | 23.63 |
| 2009-09-15 | 21.08 |
| 2009-09-14 | 21.37 |
| 2009-09-11 | 22.22 |
| 2009-09-10 | 21.65 |
| 2009-09-09 | 20.80 |
| 2009-09-08 | 21.65 |
| 2009-09-07 | 19.10 |
| 2009-09-04 | 17.40 |
| 2009-09-03 | 13.99 |
| 2009-09-02 | 12.75 |
| 2009-09-01 | 14.56 |
| 2009-08-31 | 13.99 |
| 2009-08-28 | 15.98 |
| 2009-08-27 | 16.83 |
| 2009-08-26 | 17.96 |
| 2009-08-25 | 17.96 |
| 2009-08-24 | 18.53 |
| 2009-08-21 | 16.83 |
| 2009-08-20 | 17.40 |
| 2009-08-19 | 15.13 |
| 2009-08-18 | 17.11 |
| 2009-08-17 | 16.26 |
| 2009-08-14 | 19.95 |
| 2009-08-13 | 20.23 |
| 2009-08-12 | 17.96 |
| 2009-08-11 | 21.08 |
| 2009-08-10 | 20.52 |
| 2009-08-07 | 17.40 |
| 2009-08-06 | 20.52 |
| 2009-08-05 | 17.96 |
| 2009-08-04 | 19.66 |
| 2009-08-03 | 19.66 |
| 2009-07-31 | 18.53 |
| 2009-07-30 | 16.55 |
| 2009-07-29 | 15.98 |
| 2009-07-28 | 18.53 |
| 2009-07-27 | 16.83 |
| 2009-07-24 | 15.41 |
| 2009-07-23 | 14.28 |
| 2009-07-22 | 11.27 |
| 2009-07-21 | 12.63 |
| 2009-07-20 | 12.52 |
| 2009-07-17 | 8.66 |
| 2009-07-16 | 5.83 |
| 2009-07-15 | 5.60 |
| 2009-07-14 | 3.22 |
| 2009-07-13 | -0.19 |
| 2009-07-10 | 2.08 |
| 2009-07-09 | 2.76 |
| 2009-07-08 | 2.42 |
| 2009-07-07 | 3.10 |
| 2009-07-06 | 3.56 |
| 2009-07-03 | 4.92 |
| 2009-07-02 | 4.69 |
| 2009-06-30 | 6.39 |
| 2009-06-29 | 6.96 |
| 2009-06-26 | 7.30 |
| 2009-06-25 | 5.60 |
| 2009-06-24 | 3.33 |
| 2009-06-23 | 1.40 |
| 2009-06-22 | 4.35 |
| 2009-06-19 | 3.44 |
| 2009-06-18 | 2.54 |
| 2009-06-17 | 4.01 |
| 2009-06-16 | 4.47 |
| 2009-06-15 | 6.28 |
| 2009-06-12 | 8.66 |
| 2009-06-11 | 8.10 |
| 2009-06-10 | 7.98 |
| 2009-06-09 | 3.90 |
| 2009-06-08 | 4.92 |
| 2009-06-05 | 7.07 |
| 2009-06-04 | 6.28 |
| 2009-06-03 | 6.62 |
| 2009-06-02 | 5.71 |
| 2009-06-01 | 8.44 |
| 2009-05-29 | 4.58 |
| 2009-05-27 | 2.99 |
| 2009-05-26 | -2.23 |
| 2009-05-25 | -1.77 |
| 2009-05-22 | -2.23 |
| 2009-05-21 | -1.55 |
| 2009-05-20 | -0.19 |
| 2009-05-19 | 0.27 |
| 2009-05-18 | -2.79 |
| 2009-05-15 | -4.15 |
| 2009-05-14 | -5.74 |
| 2009-05-13 | -2.68 |
| 2009-05-12 | -2.00 |
| 2009-05-11 | -2.45 |
| 2009-05-08 | -0.75 |
| 2009-05-07 | -1.89 |
| 2009-05-06 | -3.93 |
| 2009-05-05 | -6.20 |
| 2009-05-04 | -6.54 |
| 2009-04-30 | -11.64 |
| 2009-04-29 | -14.82 |
| 2009-04-28 | -17.09 |
| 2009-04-27 | -15.40 |
| 2009-04-24 | -13.05 |
| 2009-04-23 | -13.50 |
| 2009-04-22 | -15.40 |
| 2009-04-21 | -12.93 |
| 2009-04-20 | -10.58 |
| 2009-04-17 | -11.25 |
| 2009-04-16 | -11.59 |
| 2009-04-15 | -11.03 |
| 2009-04-14 | -11.70 |
| 2009-04-09 | -15.40 |
| 2009-04-08 | -17.87 |
| 2009-04-07 | -15.07 |
| 2009-04-06 | -14.73 |
| 2009-04-03 | -17.42 |
| 2009-04-02 | -17.42 |
| 2009-04-01 | -23.14 |
| 2009-03-31 | -22.58 |
| 2009-03-30 | -23.37 |
| 2009-03-27 | -19.67 |
| 2009-03-26 | -19.89 |
| 2009-03-25 | -22.47 |
| 2009-03-24 | -21.01 |
| 2009-03-23 | -23.48 |
| 2009-03-20 | -27.18 |
| 2009-03-19 | -25.72 |
| 2009-03-18 | -25.39 |
| 2009-03-17 | -27.07 |
| 2009-03-16 | -26.51 |
| 2009-03-13 | -28.87 |
| 2009-03-12 | -31.78 |
| 2009-03-11 | -32.12 |
| 2009-03-10 | -33.02 |
| 2009-03-09 | -34.25 |
| 2009-03-06 | -31.67 |
| 2009-03-05 | -30.66 |
| 2009-03-04 | -29.99 |
| 2009-03-03 | -31.56 |
| 2009-03-02 | -30.55 |
| 2009-02-27 | -27.18 |
| 2009-02-26 | -26.85 |
| 2009-02-25 | -26.40 |
| 2009-02-24 | -27.52 |
| 2009-02-23 | -25.16 |
| 2009-02-20 | -27.63 |
| 2009-02-19 | -26.06 |
| 2009-02-18 | -26.17 |
| 2009-02-17 | -26.73 |
| 2009-02-16 | -24.04 |
| 2009-02-13 | -23.26 |
| 2009-02-12 | -24.83 |
| 2009-02-11 | -23.14 |
| 2009-02-10 | -21.57 |
| 2009-02-09 | -22.02 |
| 2009-02-06 | -22.81 |
| 2009-02-05 | -25.28 |
| 2009-02-04 | -25.95 |
| 2009-02-03 | -27.52 |
| 2009-02-02 | -26.96 |
| 2009-01-30 | -24.83 |
| 2009-01-29 | -25.50 |
| 2009-01-23 | -28.64 |
| 2009-01-22 | -28.08 |
| 2009-01-21 | -28.75 |
| 2009-01-20 | -26.62 |
| 2009-01-19 | -24.38 |
| 2009-01-16 | -24.94 |
| 2009-01-15 | -24.71 |
| 2009-01-14 | -22.02 |
| 2009-01-13 | -22.25 |
| 2009-01-12 | -20.56 |
| 2009-01-09 | -18.32 |
| 2009-01-08 | -18.10 |
| 2009-01-07 | -14.84 |
| 2009-01-06 | -12.49 |
| 2009-01-05 | -11.81 |
| 2009-01-02 | -14.84 |
| 2008-12-31 | -18.10 |
| 2008-12-30 | -18.99 |
| 2008-12-29 | -18.99 |
| 2008-12-24 | -19.55 |
| 2008-12-23 | -19.33 |
| 2008-12-22 | -16.97 |
| 2008-12-19 | -13.94 |
| 2008-12-18 | -12.26 |
| 2008-12-17 | -12.60 |
| 2008-12-16 | -14.17 |
| 2008-12-15 | -14.62 |
| 2008-12-12 | -15.96 |
| 2008-12-11 | -11.59 |
| 2008-12-10 | -12.15 |
| 2008-12-09 | -15.85 |
| 2008-12-08 | -14.95 |
| 2008-12-05 | -21.57 |
| 2008-12-04 | -23.48 |
| 2008-12-03 | -22.70 |
| 2008-12-02 | -23.71 |
| 2008-12-01 | -20.34 |
| 2008-11-28 | -21.46 |
| 2008-11-27 | -23.71 |
| 2008-11-26 | -24.49 |
| 2008-11-25 | -26.85 |
| 2008-11-24 | -29.20 |
| 2008-11-21 | -28.19 |
| 2008-11-20 | -30.44 |
| 2008-11-19 | -27.52 |
| 2008-11-18 | -27.41 |
| 2008-11-17 | -23.59 |
| 2008-11-14 | -23.48 |
| 2008-11-13 | -25.50 |
| 2008-11-12 | -20.90 |
| 2008-11-11 | -20.68 |
| 2008-11-10 | -16.52 |
| 2008-11-07 | -19.44 |
| 2008-11-06 | -22.36 |
| 2008-11-05 | -16.08 |
| 2008-11-04 | -18.54 |
| 2008-11-03 | -18.99 |
| 2008-10-31 | -21.46 |
| 2008-10-30 | -19.78 |
| 2008-10-29 | -28.81 |
| 2008-10-28 | -30.00 |
| 2008-10-27 | -37.15 |
| 2008-10-24 | -29.57 |
| 2008-10-23 | -22.63 |
| 2008-10-22 | -19.82 |
| 2008-10-21 | -15.92 |
| 2008-10-20 | -14.18 |
| 2008-10-17 | -18.73 |
| 2008-10-16 | -14.94 |
| 2008-10-15 | -10.82 |
| 2008-10-14 | -6.38 |
| 2008-10-13 | -9.09 |
| 2008-10-10 | -17.00 |
| 2008-10-09 | -10.71 |
| 2008-10-08 | -13.21 |
| 2008-10-06 | -6.49 |
| 2008-10-03 | -1.18 |
| 2008-10-02 | 1.42 |
| 2008-09-30 | 0.23 |
| 2008-09-29 | -0.42 |
| 2008-09-26 | 4.02 |
| 2008-09-25 | 5.32 |
| 2008-09-24 | 5.54 |
| 2008-09-23 | 5.21 |
| 2008-09-22 | 8.90 |
| 2008-09-19 | 6.95 |
| 2008-09-18 | -1.18 |
| 2008-09-17 | -1.50 |
| 2008-09-16 | 1.53 |
| 2008-09-12 | 7.71 |
| 2008-09-11 | 7.49 |
| 2008-09-10 | 10.79 |
| 2008-09-09 | 13.23 |
| 2008-09-08 | 14.86 |
| 2008-09-05 | 10.25 |
| 2008-09-04 | 12.69 |
| 2008-09-03 | 13.77 |
| 2008-09-02 | 16.48 |
| 2008-09-01 | 15.40 |
| 2008-08-29 | 17.57 |
| 2008-08-28 | 16.21 |
| 2008-08-27 | 18.38 |
| 2008-08-26 | 16.48 |
| 2008-08-25 | 16.21 |
| 2008-08-21 | 12.69 |
| 2008-08-20 | 15.40 |
| 2008-08-19 | 13.23 |
| 2008-08-18 | 15.40 |
| 2008-08-15 | 16.48 |
| 2008-08-14 | 17.84 |
| 2008-08-13 | 17.57 |
| 2008-08-12 | 19.46 |
| 2008-08-11 | 20.55 |
| 2008-08-08 | 20.82 |
| 2008-08-07 | 21.63 |
| 2008-08-05 | 21.09 |
| 2008-08-04 | 24.34 |
| 2008-08-01 | 26.23 |
| 2008-07-31 | 25.42 |
| 2008-07-30 | 25.15 |
| 2008-07-29 | 22.71 |
| 2008-07-28 | 25.15 |
| 2008-07-25 | 25.42 |
| 2008-07-24 | 27.32 |
| 2008-07-23 | 27.59 |
| 2008-07-22 | 24.34 |
| 2008-07-21 | 24.34 |
| 2008-07-18 | 20.82 |
| 2008-07-17 | 19.73 |
| 2008-07-16 | 16.75 |
| 2008-07-15 | 16.75 |
| 2008-07-14 | 20.82 |
| 2008-07-11 | 21.90 |
| 2008-07-10 | 20.27 |
| 2008-07-09 | 20.00 |
| 2008-07-08 | 16.75 |
| 2008-07-07 | 20.82 |
| 2008-07-04 | 18.11 |
| 2008-07-03 | 17.02 |
| 2008-07-02 | 19.46 |
| 2008-06-30 | 21.63 |
| 2008-06-27 | 21.36 |
| 2008-06-26 | 24.07 |
| 2008-06-25 | 24.34 |
| 2008-06-24 | 23.53 |
| 2008-06-23 | 25.42 |
| 2008-06-20 | 25.42 |
| 2008-06-19 | 25.69 |
| 2008-06-18 | 27.86 |
| 2008-06-17 | 26.23 |
| 2008-06-16 | 26.23 |
| 2008-06-13 | 25.15 |
| 2008-06-12 | 26.78 |
| 2008-06-11 | 28.40 |
| 2008-06-10 | 28.67 |
| 2008-06-06 | 34.63 |
| 2008-06-05 | 33.55 |
| 2008-06-04 | 31.92 |
| 2008-06-03 | 33.55 |
| 2008-06-02 | 35.72 |
| 2008-05-30 | 34.90 |
| 2008-05-29 | 33.82 |
| 2008-05-28 | 33.55 |
| 2008-05-27 | 33.01 |
| 2008-05-26 | 33.01 |
| 2008-05-23 | 35.44 |
| 2008-05-22 | 37.07 |
| 2008-05-21 | 39.24 |
| 2008-05-20 | 37.34 |
| 2008-05-19 | 40.32 |
| 2008-05-16 | 40.05 |
| 2008-05-15 | 38.97 |
| 2008-05-14 | 39.78 |
| 2008-05-13 | 39.51 |
| 2008-05-09 | 36.53 |
| 2008-05-08 | 38.70 |
| 2008-05-07 | 39.24 |
| 2008-05-06 | 43.03 |
| 2008-05-05 | 42.22 |
| 2008-05-02 | 43.03 |
| 2008-04-30 | 40.32 |
| 2008-04-29 | 40.59 |
| 2008-04-28 | 39.62 |
| 2008-04-25 | 39.08 |
| 2008-04-24 | 39.62 |
| 2008-04-23 | 37.47 |
| 2008-04-22 | 35.59 |
| 2008-04-21 | 34.52 |
| 2008-04-18 | 31.56 |
| 2008-04-17 | 31.83 |
| 2008-04-16 | 29.41 |
| 2008-04-15 | 29.95 |
| 2008-04-14 | 29.41 |
| 2008-04-11 | 33.98 |
| 2008-04-10 | 31.29 |
| 2008-04-09 | 30.76 |
| 2008-04-08 | 31.83 |
| 2008-04-07 | 33.44 |
| 2008-04-03 | 31.29 |
| 2008-04-02 | 29.41 |
| 2008-04-01 | 25.92 |
| 2008-03-31 | 24.31 |
| 2008-03-28 | 26.19 |
| 2008-03-27 | 23.78 |
| 2008-03-26 | 22.97 |
| 2008-03-25 | 22.97 |
| 2008-03-20 | 15.45 |
| 2008-03-19 | 18.94 |
| 2008-03-18 | 16.79 |
| 2008-03-17 | 14.92 |
| 2008-03-14 | 20.82 |
| 2008-03-13 | 20.82 |
| 2008-03-12 | 26.73 |
| 2008-03-11 | 24.58 |
| 2008-03-10 | 23.51 |
| 2008-03-07 | 22.16 |
| 2008-03-06 | 25.92 |
| 2008-03-05 | 25.39 |
| 2008-03-04 | 25.12 |
| 2008-03-03 | 27.53 |
| 2008-02-29 | 31.29 |
| 2008-02-28 | 32.90 |
| 2008-02-27 | 32.64 |
| 2008-02-26 | 28.88 |
| 2008-02-25 | 26.19 |
| 2008-02-22 | 26.46 |
| 2008-02-21 | 28.07 |
| 2008-02-20 | 27.53 |
| 2008-02-19 | 30.76 |
| 2008-02-18 | 28.34 |
| 2008-02-15 | 30.49 |
| 2008-02-14 | 29.95 |
| 2008-02-13 | 25.12 |
| 2008-02-12 | 24.04 |
| 2008-02-11 | 22.16 |
| 2008-02-06 | 26.19 |
| 2008-02-05 | 34.25 |
| 2008-02-04 | 35.32 |
| 2008-02-01 | 30.49 |
| 2008-01-31 | 26.46 |
| 2008-01-30 | 27.80 |
| 2008-01-29 | 31.56 |
| 2008-01-28 | 30.22 |
| 2008-01-25 | 36.13 |
| 2008-01-24 | 27.27 |
| 2008-01-23 | 30.76 |
| 2008-01-22 | 17.87 |
| 2008-01-21 | 29.15 |
| 2008-01-18 | 36.13 |
| 2008-01-17 | 36.39 |
| 2008-01-16 | 32.37 |
| 2008-01-15 | 39.62 |
| 2008-01-14 | 43.38 |
| 2008-01-11 | 45.25 |
| 2008-01-10 | 47.40 |
| 2008-01-09 | 49.28 |
| 2008-01-08 | 46.60 |
| 2008-01-07 | 47.40 |
| 2008-01-04 | 49.01 |
| 2008-01-03 | 45.25 |
| 2008-01-02 | 48.75 |
| 2007-12-31 | 50.62 |
| 2007-12-28 | 47.67 |
| 2007-12-27 | 50.36 |
| 2007-12-24 | 52.50 |
| 2007-12-21 | 50.09 |
| 2007-12-20 | 46.87 |
| 2007-12-19 | 46.06 |
| 2007-12-18 | 44.99 |
| 2007-12-17 | 43.64 |
| 2007-12-14 | 49.01 |
| 2007-12-13 | 49.82 |
| 2007-12-12 | 54.12 |
| 2007-12-11 | 57.87 |
| 2007-12-10 | 53.85 |
| 2007-12-07 | 56.53 |
| 2007-12-06 | 59.75 |
| 2007-12-05 | 59.22 |
| 2007-12-04 | 56.26 |
| 2007-12-03 | 54.92 |
| 2007-11-30 | 55.19 |
| 2007-11-29 | 53.58 |
| 2007-11-28 | 48.21 |
| 2007-11-27 | 47.40 |
| 2007-11-26 | 49.82 |
| 2007-11-23 | 43.11 |
| 2007-11-22 | 40.42 |
| 2007-11-21 | 43.38 |
| 2007-11-20 | 49.55 |
| 2007-11-19 | 47.94 |
| 2007-11-16 | 48.21 |
| 2007-11-15 | 54.92 |
| 2007-11-14 | 57.61 |
| 2007-11-13 | 50.36 |
| 2007-11-12 | 49.01 |
| 2007-11-09 | 55.19 |
| 2007-11-08 | 54.65 |
| 2007-11-07 | 59.48 |
| 2007-11-06 | 58.95 |
| 2007-11-05 | 55.73 |
| 2007-11-02 | 63.78 |
| 2007-11-01 | 69.69 |
| 2007-10-31 | 68.61 |
| 2007-10-30 | 70.39 |
| 2007-10-29 | 70.39 |
| 2007-10-26 | 64.03 |
| 2007-10-25 | 60.85 |
| 2007-10-24 | 57.67 |
| 2007-10-23 | 58.20 |
| 2007-10-22 | 52.90 |
| 2007-10-18 | 58.99 |
| 2007-10-17 | 58.46 |
| 2007-10-16 | 55.55 |
| 2007-10-15 | 58.99 |
| 2007-10-12 | 55.55 |
| 2007-10-11 | 56.61 |
| 2007-10-10 | 53.69 |
| 2007-10-09 | 51.57 |
| 2007-10-08 | 49.98 |
| 2007-10-05 | 50.51 |
| 2007-10-04 | 45.21 |
| 2007-10-03 | 47.60 |
| 2007-10-02 | 52.37 |
| 2007-09-28 | 46.54 |
| 2007-09-27 | 45.74 |
| 2007-09-25 | 43.62 |
| 2007-09-24 | 43.62 |
| 2007-09-21 | 38.85 |
| 2007-09-20 | 38.59 |
| 2007-09-19 | 36.47 |
| 2007-09-18 | 32.49 |
| 2007-09-17 | 32.49 |
| 2007-09-14 | 33.82 |
| 2007-09-13 | 32.49 |
| 2007-09-12 | 31.17 |
| 2007-09-11 | 29.84 |
| 2007-09-10 | 30.11 |
| 2007-09-07 | 29.31 |
| 2007-09-06 | 29.84 |
| 2007-09-05 | 29.05 |
| 2007-09-04 | 28.78 |
| 2007-09-03 | 28.78 |
| 2007-08-31 | 29.05 |
| 2007-08-30 | 26.13 |
| 2007-08-29 | 23.75 |
| 2007-08-28 | 25.60 |
| 2007-08-27 | 26.66 |
| 2007-08-24 | 23.48 |
| 2007-08-23 | 23.75 |
| 2007-08-22 | 20.30 |
| 2007-08-21 | 16.86 |
| 2007-08-20 | 15.80 |
| 2007-08-17 | 10.23 |
| 2007-08-16 | 11.03 |
| 2007-08-15 | 15.00 |
| 2007-08-14 | 18.45 |
| 2007-08-13 | 18.18 |
| 2007-08-10 | 16.86 |
| 2007-08-09 | 20.30 |
| 2007-08-08 | 21.10 |
| 2007-08-07 | 17.39 |
| 2007-08-06 | 17.92 |
| 2007-08-03 | 21.10 |
| 2007-08-02 | 20.57 |
| 2007-08-01 | 20.83 |
| 2007-07-31 | 24.54 |
| 2007-07-30 | 22.16 |
| 2007-07-27 | 21.36 |
| 2007-07-26 | 24.54 |
| 2007-07-25 | 25.87 |
| 2007-07-24 | 26.13 |
| 2007-07-23 | 25.07 |
| 2007-07-20 | 24.81 |
| 2007-07-19 | 23.48 |
| 2007-07-18 | 22.69 |
| 2007-07-17 | 23.75 |
| 2007-07-16 | 22.95 |
| 2007-07-13 | 24.01 |
| 2007-07-12 | 22.69 |
| 2007-07-11 | 21.36 |
| 2007-07-10 | 22.42 |
| 2007-07-09 | 22.16 |
| 2007-07-06 | 21.10 |
| 2007-07-05 | 19.24 |
| 2007-07-04 | 19.24 |
| 2007-07-03 | 18.98 |
| 2007-06-29 | 16.86 |
| 2007-06-28 | 17.39 |
| 2007-06-27 | 16.86 |
| 2007-06-26 | 17.12 |
| 2007-06-25 | 17.65 |
| 2007-06-22 | 18.18 |
| 2007-06-21 | 17.92 |
| 2007-06-20 | 16.33 |
| 2007-06-18 | 15.80 |
| 2007-06-15 | 12.62 |
| 2007-06-14 | 12.62 |
| 2007-06-13 | 10.50 |
| 2007-06-12 | 10.50 |
| 2007-06-11 | 10.76 |
| 2007-06-08 | 10.50 |
| 2007-06-07 | 11.56 |
| 2007-06-06 | 11.82 |
| 2007-06-05 | 11.82 |
| 2007-06-04 | 11.03 |
| 2007-06-01 | 11.03 |
| 2007-05-31 | 11.03 |
| 2007-05-30 | 8.64 |
| 2007-05-29 | 9.97 |
| 2007-05-28 | 10.50 |
| 2007-05-25 | 10.23 |
| 2007-05-23 | 11.56 |
| 2007-05-22 | 11.82 |
| 2007-05-21 | 12.62 |
| 2007-05-18 | 11.82 |
| 2007-05-17 | 12.62 |
| 2007-05-16 | 11.82 |
| 2007-05-15 | 11.29 |
| 2007-05-14 | 12.35 |
| 2007-05-11 | 8.91 |
| 2007-05-10 | 10.50 |
| 2007-05-09 | 11.29 |
| 2007-05-08 | 10.23 |
| 2007-05-07 | 11.56 |
| 2007-05-04 | 10.76 |
| 2007-05-03 | 9.97 |
| 2007-05-02 | 8.64 |
| 2007-04-30 | 8.11 |
| 2007-04-27 | 8.91 |
| 2007-04-26 | 9.92 |
| 2007-04-25 | 8.87 |
| 2007-04-24 | 9.39 |
| 2007-04-23 | 9.65 |
| 2007-04-20 | 8.87 |
| 2007-04-19 | 7.82 |
| 2007-04-18 | 10.70 |
| 2007-04-17 | 10.18 |
| 2007-04-16 | 10.18 |
| 2007-04-13 | 7.82 |
| 2007-04-12 | 8.34 |
| 2007-04-11 | 8.87 |
| 2007-04-10 | 8.34 |
| 2007-04-04 | 7.56 |
| 2007-04-03 | 6.24 |
| 2007-04-02 | 4.93 |
| 2007-03-30 | 4.93 |
| 2007-03-29 | 5.19 |
| 2007-03-28 | 4.09 |
| 2007-03-27 | 4.83 |
| 2007-03-26 | 4.83 |
| 2007-03-23 | 4.51 |
| 2007-03-22 | 4.51 |
| 2007-03-21 | 3.67 |
| 2007-03-20 | 2.41 |
| 2007-03-19 | 1.78 |
| 2007-03-16 | 0.31 |
| 2007-03-15 | 0.10 |
| 2007-03-14 | -0.31 |
| 2007-03-13 | 1.99 |
| 2007-03-12 | 2.52 |
| 2007-03-09 | 1.26 |
| 2007-03-08 | 1.47 |
| 2007-03-07 | -0.10 |
| 2007-03-06 | 1.05 |
| 2007-03-05 | -1.15 |
| 2007-03-02 | 3.04 |
| 2007-03-01 | 2.62 |
| 2007-02-28 | 4.41 |
| 2007-02-27 | 6.24 |
| 2007-02-26 | 8.34 |
| 2007-02-23 | 9.13 |
| 2007-02-22 | 9.92 |
| 2007-02-21 | 8.87 |
| 2007-02-16 | 9.13 |
| 2007-02-15 | 8.87 |
| 2007-02-14 | 6.77 |
| 2007-02-13 | 6.51 |
| 2007-02-12 | 8.87 |
| 2007-02-09 | 9.13 |
| 2007-02-08 | 9.92 |
| 2007-02-07 | 9.39 |
| 2007-02-06 | 9.13 |
| 2007-02-05 | 8.08 |
| 2007-02-02 | 8.87 |
| 2007-02-01 | 8.08 |
| 2007-01-31 | 5.98 |
| 2007-01-30 | 8.08 |
| 2007-01-29 | 6.77 |
| 2007-01-26 | 7.03 |
| 2007-01-25 | 8.87 |
| 2007-01-24 | 9.65 |
| 2007-01-23 | 9.65 |
| 2007-01-22 | 9.65 |
| 2007-01-19 | 7.03 |
| 2007-01-18 | 7.03 |
| 2007-01-17 | 5.72 |
| 2007-01-16 | 5.72 |
| 2007-01-15 | 5.72 |
| 2007-01-12 | 3.78 |
| 2007-01-11 | 2.41 |
| 2007-01-10 | 3.36 |
| 2007-01-09 | 4.93 |
| 2007-01-08 | 5.98 |
| 2007-01-05 | 6.77 |
| 2007-01-04 | 5.72 |
| 2007-01-03 | 7.82 |
| 2007-01-02 | 7.29 |
| 2006-12-29 | 5.46 |
| 2006-12-28 | 5.46 |
| 2006-12-27 | 4.09 |
| 2006-12-22 | 2.10 |
| 2006-12-21 | 1.36 |
| 2006-12-20 | 1.68 |
| 2006-12-19 | 0.52 |
| 2006-12-18 | 1.36 |
| 2006-12-15 | 0.94 |
| 2006-12-14 | 0.31 |
| 2006-12-13 | -1.15 |
| 2006-12-12 | -0.21 |
| 2006-12-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy