Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 149.61 |
| 2025-09-04 | 146.15 |
| 2025-09-03 | 148.84 |
| 2025-09-02 | 150.18 |
| 2025-09-01 | 151.34 |
| 2025-08-29 | 146.15 |
| 2025-08-28 | 145.00 |
| 2025-08-27 | 146.92 |
| 2025-08-26 | 149.99 |
| 2025-08-25 | 153.26 |
| 2025-08-22 | 148.26 |
| 2025-08-21 | 146.15 |
| 2025-08-20 | 146.53 |
| 2025-08-19 | 146.15 |
| 2025-08-18 | 146.53 |
| 2025-08-15 | 147.88 |
| 2025-08-14 | 149.99 |
| 2025-08-13 | 150.57 |
| 2025-08-12 | 144.80 |
| 2025-08-11 | 144.04 |
| 2025-08-08 | 143.84 |
| 2025-08-07 | 145.57 |
| 2025-08-06 | 144.23 |
| 2025-08-05 | 143.65 |
| 2025-08-04 | 142.11 |
| 2025-08-01 | 140.00 |
| 2025-07-31 | 142.69 |
| 2025-07-30 | 146.53 |
| 2025-07-29 | 149.99 |
| 2025-07-28 | 150.38 |
| 2025-07-25 | 148.65 |
| 2025-07-24 | 151.34 |
| 2025-07-23 | 149.99 |
| 2025-07-22 | 145.96 |
| 2025-07-21 | 144.61 |
| 2025-07-18 | 143.27 |
| 2025-07-17 | 140.19 |
| 2025-07-16 | 140.00 |
| 2025-07-15 | 140.96 |
| 2025-07-14 | 137.31 |
| 2025-07-11 | 136.54 |
| 2025-07-10 | 135.58 |
| 2025-07-09 | 134.24 |
| 2025-07-08 | 136.73 |
| 2025-07-07 | 134.04 |
| 2025-07-04 | 134.43 |
| 2025-07-03 | 135.77 |
| 2025-07-02 | 136.73 |
| 2025-06-30 | 135.58 |
| 2025-06-27 | 137.31 |
| 2025-06-26 | 137.89 |
| 2025-06-25 | 139.23 |
| 2025-06-24 | 136.35 |
| 2025-06-23 | 131.55 |
| 2025-06-20 | 129.82 |
| 2025-06-19 | 127.13 |
| 2025-06-18 | 131.74 |
| 2025-06-17 | 134.43 |
| 2025-06-16 | 135.20 |
| 2025-06-13 | 133.08 |
| 2025-06-12 | 135.00 |
| 2025-06-11 | 137.69 |
| 2025-06-10 | 135.39 |
| 2025-06-09 | 135.39 |
| 2025-06-06 | 132.12 |
| 2025-06-05 | 132.51 |
| 2025-06-04 | 130.20 |
| 2025-06-03 | 128.86 |
| 2025-06-02 | 125.59 |
| 2025-05-30 | 126.55 |
| 2025-05-29 | 129.24 |
| 2025-05-28 | 126.36 |
| 2025-05-27 | 127.32 |
| 2025-05-26 | 125.97 |
| 2025-05-23 | 128.86 |
| 2025-05-22 | 128.28 |
| 2025-05-21 | 131.16 |
| 2025-05-20 | 129.43 |
| 2025-05-19 | 126.16 |
| 2025-05-16 | 126.36 |
| 2025-05-15 | 127.32 |
| 2025-05-14 | 128.86 |
| 2025-05-13 | 123.47 |
| 2025-05-12 | 128.09 |
| 2025-05-09 | 121.55 |
| 2025-05-08 | 120.40 |
| 2025-05-07 | 119.44 |
| 2025-05-06 | 119.44 |
| 2025-05-02 | 117.71 |
| 2025-04-30 | 113.87 |
| 2025-04-29 | 112.71 |
| 2025-04-28 | 112.33 |
| 2025-04-25 | 112.33 |
| 2025-04-24 | 111.38 |
| 2025-04-23 | 113.09 |
| 2025-04-22 | 108.33 |
| 2025-04-17 | 106.62 |
| 2025-04-16 | 103.01 |
| 2025-04-15 | 107.00 |
| 2025-04-14 | 106.62 |
| 2025-04-11 | 101.87 |
| 2025-04-10 | 99.77 |
| 2025-04-09 | 95.40 |
| 2025-04-08 | 93.30 |
| 2025-04-07 | 90.64 |
| 2025-04-03 | 120.13 |
| 2025-04-02 | 123.75 |
| 2025-04-01 | 123.56 |
| 2025-03-31 | 123.17 |
| 2025-03-28 | 125.65 |
| 2025-03-27 | 127.17 |
| 2025-03-26 | 126.22 |
| 2025-03-25 | 125.08 |
| 2025-03-24 | 130.21 |
| 2025-03-21 | 128.31 |
| 2025-03-20 | 133.45 |
| 2025-03-19 | 138.59 |
| 2025-03-18 | 138.21 |
| 2025-03-17 | 132.69 |
| 2025-03-14 | 130.79 |
| 2025-03-13 | 126.03 |
| 2025-03-12 | 128.12 |
| 2025-03-11 | 128.69 |
| 2025-03-10 | 129.07 |
| 2025-03-07 | 133.26 |
| 2025-03-06 | 134.21 |
| 2025-03-05 | 126.41 |
| 2025-03-04 | 120.13 |
| 2025-03-03 | 120.89 |
| 2025-02-28 | 120.32 |
| 2025-02-27 | 127.74 |
| 2025-02-26 | 127.93 |
| 2025-02-25 | 121.08 |
| 2025-02-24 | 123.94 |
| 2025-02-21 | 125.27 |
| 2025-02-20 | 116.52 |
| 2025-02-19 | 120.13 |
| 2025-02-18 | 120.51 |
| 2025-02-17 | 117.09 |
| 2025-02-14 | 117.09 |
| 2025-02-13 | 109.29 |
| 2025-02-12 | 109.86 |
| 2025-02-11 | 104.72 |
| 2025-02-10 | 106.62 |
| 2025-02-07 | 103.01 |
| 2025-02-06 | 100.72 |
| 2025-02-05 | 97.87 |
| 2025-02-04 | 99.77 |
| 2025-02-03 | 94.45 |
| 2025-01-28 | 94.45 |
| 2025-01-27 | 94.06 |
| 2025-01-24 | 92.73 |
| 2025-01-23 | 89.31 |
| 2025-01-22 | 89.97 |
| 2025-01-21 | 93.30 |
| 2025-01-20 | 91.40 |
| 2025-01-17 | 88.26 |
| 2025-01-16 | 87.88 |
| 2025-01-15 | 85.31 |
| 2025-01-14 | 84.93 |
| 2025-01-13 | 81.60 |
| 2025-01-10 | 83.32 |
| 2025-01-09 | 84.84 |
| 2025-01-08 | 85.22 |
| 2025-01-07 | 86.74 |
| 2025-01-06 | 89.12 |
| 2025-01-03 | 89.69 |
| 2025-01-02 | 88.17 |
| 2024-12-31 | 92.73 |
| 2024-12-30 | 91.97 |
| 2024-12-27 | 92.35 |
| 2024-12-24 | 93.11 |
| 2024-12-23 | 90.45 |
| 2024-12-20 | 89.21 |
| 2024-12-19 | 89.50 |
| 2024-12-18 | 90.64 |
| 2024-12-17 | 89.31 |
| 2024-12-16 | 89.59 |
| 2024-12-13 | 91.02 |
| 2024-12-12 | 95.40 |
| 2024-12-11 | 93.30 |
| 2024-12-10 | 94.83 |
| 2024-12-09 | 95.59 |
| 2024-12-06 | 90.64 |
| 2024-12-05 | 87.60 |
| 2024-12-04 | 89.12 |
| 2024-12-03 | 89.12 |
| 2024-12-02 | 87.79 |
| 2024-11-29 | 86.45 |
| 2024-11-28 | 85.50 |
| 2024-11-27 | 87.98 |
| 2024-11-26 | 83.32 |
| 2024-11-25 | 83.51 |
| 2024-11-22 | 83.98 |
| 2024-11-21 | 87.60 |
| 2024-11-20 | 88.55 |
| 2024-11-19 | 88.26 |
| 2024-11-18 | 87.50 |
| 2024-11-15 | 85.98 |
| 2024-11-14 | 85.98 |
| 2024-11-13 | 89.69 |
| 2024-11-12 | 89.97 |
| 2024-11-11 | 95.59 |
| 2024-11-08 | 98.06 |
| 2024-11-07 | 100.53 |
| 2024-11-06 | 96.35 |
| 2024-11-05 | 100.91 |
| 2024-11-04 | 96.73 |
| 2024-11-01 | 96.16 |
| 2024-10-31 | 94.64 |
| 2024-10-30 | 94.64 |
| 2024-10-29 | 97.87 |
| 2024-10-28 | 96.95 |
| 2024-10-25 | 97.13 |
| 2024-10-24 | 96.02 |
| 2024-10-23 | 98.42 |
| 2024-10-22 | 96.02 |
| 2024-10-21 | 95.84 |
| 2024-10-18 | 98.61 |
| 2024-10-17 | 91.77 |
| 2024-10-16 | 93.81 |
| 2024-10-15 | 94.54 |
| 2024-10-14 | 101.38 |
| 2024-10-10 | 102.86 |
| 2024-10-09 | 96.95 |
| 2024-10-08 | 99.90 |
| 2024-10-07 | 119.86 |
| 2024-10-04 | 116.71 |
| 2024-10-03 | 110.80 |
| 2024-10-02 | 113.76 |
| 2024-09-30 | 101.57 |
| 2024-09-27 | 97.13 |
| 2024-09-26 | 90.85 |
| 2024-09-25 | 83.27 |
| 2024-09-24 | 82.35 |
| 2024-09-23 | 75.05 |
| 2024-09-20 | 74.96 |
| 2024-09-19 | 72.93 |
| 2024-09-17 | 69.51 |
| 2024-09-16 | 67.48 |
| 2024-09-13 | 66.92 |
| 2024-09-12 | 65.72 |
| 2024-09-11 | 64.15 |
| 2024-09-10 | 65.45 |
| 2024-09-09 | 64.80 |
| 2024-09-05 | 67.11 |
| 2024-09-04 | 67.02 |
| 2024-09-03 | 68.86 |
| 2024-09-02 | 69.05 |
| 2024-08-30 | 71.91 |
| 2024-08-29 | 69.70 |
| 2024-08-28 | 69.05 |
| 2024-08-27 | 70.62 |
| 2024-08-26 | 69.70 |
| 2024-08-23 | 68.22 |
| 2024-08-22 | 68.31 |
| 2024-08-21 | 65.91 |
| 2024-08-20 | 67.02 |
| 2024-08-19 | 67.66 |
| 2024-08-16 | 66.37 |
| 2024-08-15 | 63.41 |
| 2024-08-14 | 63.14 |
| 2024-08-13 | 63.78 |
| 2024-08-12 | 63.14 |
| 2024-08-09 | 63.14 |
| 2024-08-08 | 61.10 |
| 2024-08-07 | 61.01 |
| 2024-08-06 | 58.89 |
| 2024-08-05 | 59.35 |
| 2024-08-02 | 61.75 |
| 2024-08-01 | 64.89 |
| 2024-07-31 | 65.91 |
| 2024-07-30 | 62.12 |
| 2024-07-29 | 64.80 |
| 2024-07-26 | 62.12 |
| 2024-07-25 | 62.31 |
| 2024-07-24 | 65.17 |
| 2024-07-23 | 66.46 |
| 2024-07-22 | 68.31 |
| 2024-07-19 | 66.09 |
| 2024-07-18 | 69.33 |
| 2024-07-17 | 68.86 |
| 2024-07-16 | 68.86 |
| 2024-07-15 | 71.64 |
| 2024-07-12 | 74.22 |
| 2024-07-11 | 69.97 |
| 2024-07-10 | 66.46 |
| 2024-07-09 | 66.74 |
| 2024-07-08 | 67.02 |
| 2024-07-05 | 68.68 |
| 2024-07-04 | 70.99 |
| 2024-07-03 | 69.97 |
| 2024-07-02 | 68.03 |
| 2024-06-28 | 67.39 |
| 2024-06-27 | 67.48 |
| 2024-06-26 | 70.62 |
| 2024-06-25 | 70.25 |
| 2024-06-24 | 69.97 |
| 2024-06-21 | 69.97 |
| 2024-06-20 | 72.84 |
| 2024-06-19 | 73.76 |
| 2024-06-18 | 68.96 |
| 2024-06-17 | 69.05 |
| 2024-06-14 | 68.77 |
| 2024-06-13 | 70.53 |
| 2024-06-12 | 68.96 |
| 2024-06-11 | 70.90 |
| 2024-06-07 | 72.37 |
| 2024-06-06 | 73.30 |
| 2024-06-05 | 72.37 |
| 2024-06-04 | 72.37 |
| 2024-06-03 | 72.00 |
| 2024-05-31 | 69.05 |
| 2024-05-30 | 70.53 |
| 2024-05-29 | 72.84 |
| 2024-05-28 | 75.70 |
| 2024-05-27 | 75.52 |
| 2024-05-24 | 73.58 |
| 2024-05-23 | 75.70 |
| 2024-05-22 | 78.66 |
| 2024-05-21 | 78.75 |
| 2024-05-20 | 83.00 |
| 2024-05-17 | 82.17 |
| 2024-05-16 | 80.41 |
| 2024-05-14 | 77.64 |
| 2024-05-13 | 78.01 |
| 2024-05-10 | 76.62 |
| 2024-05-09 | 72.47 |
| 2024-05-08 | 70.06 |
| 2024-05-07 | 71.45 |
| 2024-05-06 | 72.56 |
| 2024-05-03 | 71.45 |
| 2024-05-02 | 69.14 |
| 2024-04-30 | 64.80 |
| 2024-04-29 | 64.61 |
| 2024-04-26 | 63.97 |
| 2024-04-25 | 60.40 |
| 2024-04-24 | 59.66 |
| 2024-04-23 | 56.27 |
| 2024-04-22 | 53.07 |
| 2024-04-19 | 50.87 |
| 2024-04-18 | 52.33 |
| 2024-04-17 | 50.96 |
| 2024-04-16 | 51.05 |
| 2024-04-15 | 54.08 |
| 2024-04-12 | 55.45 |
| 2024-04-11 | 58.84 |
| 2024-04-10 | 59.30 |
| 2024-04-09 | 56.46 |
| 2024-04-08 | 55.45 |
| 2024-04-05 | 55.17 |
| 2024-04-03 | 55.17 |
| 2024-04-02 | 57.10 |
| 2024-03-28 | 53.43 |
| 2024-03-27 | 52.24 |
| 2024-03-26 | 54.26 |
| 2024-03-25 | 52.79 |
| 2024-03-22 | 53.07 |
| 2024-03-21 | 56.64 |
| 2024-03-20 | 53.62 |
| 2024-03-19 | 53.43 |
| 2024-03-18 | 55.36 |
| 2024-03-15 | 55.27 |
| 2024-03-14 | 57.28 |
| 2024-03-13 | 58.66 |
| 2024-03-12 | 58.66 |
| 2024-03-11 | 53.80 |
| 2024-03-08 | 51.69 |
| 2024-03-07 | 50.41 |
| 2024-03-06 | 52.06 |
| 2024-03-05 | 49.31 |
| 2024-03-04 | 53.34 |
| 2024-03-01 | 53.16 |
| 2024-02-29 | 52.33 |
| 2024-02-28 | 52.79 |
| 2024-02-27 | 55.36 |
| 2024-02-26 | 53.62 |
| 2024-02-23 | 54.62 |
| 2024-02-22 | 54.99 |
| 2024-02-21 | 52.52 |
| 2024-02-20 | 50.04 |
| 2024-02-19 | 49.22 |
| 2024-02-16 | 51.14 |
| 2024-02-15 | 47.30 |
| 2024-02-14 | 46.75 |
| 2024-02-09 | 45.28 |
| 2024-02-08 | 46.56 |
| 2024-02-07 | 48.40 |
| 2024-02-06 | 49.13 |
| 2024-02-05 | 43.17 |
| 2024-02-02 | 43.45 |
| 2024-02-01 | 44.18 |
| 2024-01-31 | 43.08 |
| 2024-01-30 | 45.01 |
| 2024-01-29 | 48.67 |
| 2024-01-26 | 47.48 |
| 2024-01-25 | 49.77 |
| 2024-01-24 | 47.11 |
| 2024-01-23 | 41.80 |
| 2024-01-22 | 38.41 |
| 2024-01-19 | 41.43 |
| 2024-01-18 | 42.26 |
| 2024-01-17 | 41.07 |
| 2024-01-16 | 46.56 |
| 2024-01-15 | 50.04 |
| 2024-01-12 | 50.14 |
| 2024-01-11 | 50.78 |
| 2024-01-10 | 48.85 |
| 2024-01-09 | 49.68 |
| 2024-01-08 | 49.86 |
| 2024-01-05 | 52.79 |
| 2024-01-04 | 53.98 |
| 2024-01-03 | 53.80 |
| 2024-01-02 | 55.17 |
| 2023-12-29 | 57.46 |
| 2023-12-28 | 57.83 |
| 2023-12-27 | 53.53 |
| 2023-12-22 | 50.87 |
| 2023-12-21 | 53.71 |
| 2023-12-20 | 53.53 |
| 2023-12-19 | 52.33 |
| 2023-12-18 | 53.53 |
| 2023-12-15 | 55.17 |
| 2023-12-14 | 51.51 |
| 2023-12-13 | 49.86 |
| 2023-12-12 | 51.24 |
| 2023-12-11 | 49.68 |
| 2023-12-08 | 50.78 |
| 2023-12-07 | 50.87 |
| 2023-12-06 | 51.97 |
| 2023-12-05 | 50.78 |
| 2023-12-04 | 53.80 |
| 2023-12-01 | 55.45 |
| 2023-11-30 | 57.46 |
| 2023-11-29 | 56.91 |
| 2023-11-28 | 60.30 |
| 2023-11-27 | 61.86 |
| 2023-11-24 | 62.04 |
| 2023-11-23 | 65.43 |
| 2023-11-22 | 63.60 |
| 2023-11-21 | 63.42 |
| 2023-11-20 | 63.97 |
| 2023-11-17 | 60.95 |
| 2023-11-16 | 64.43 |
| 2023-11-15 | 66.72 |
| 2023-11-14 | 60.58 |
| 2023-11-13 | 60.85 |
| 2023-11-10 | 58.56 |
| 2023-11-09 | 61.49 |
| 2023-11-08 | 61.68 |
| 2023-11-07 | 62.69 |
| 2023-11-06 | 65.53 |
| 2023-11-03 | 62.69 |
| 2023-11-02 | 58.75 |
| 2023-11-01 | 57.46 |
| 2023-10-31 | 57.74 |
| 2023-10-30 | 60.58 |
| 2023-10-27 | 60.58 |
| 2023-10-26 | 57.11 |
| 2023-10-25 | 57.56 |
| 2023-10-24 | 56.32 |
| 2023-10-20 | 58.00 |
| 2023-10-19 | 59.07 |
| 2023-10-18 | 63.24 |
| 2023-10-17 | 63.42 |
| 2023-10-16 | 62.27 |
| 2023-10-13 | 63.78 |
| 2023-10-12 | 67.51 |
| 2023-10-11 | 64.75 |
| 2023-10-10 | 62.71 |
| 2023-10-09 | 61.38 |
| 2023-10-06 | 61.11 |
| 2023-10-05 | 58.45 |
| 2023-10-04 | 58.18 |
| 2023-10-03 | 59.34 |
| 2023-09-29 | 63.78 |
| 2023-09-28 | 59.87 |
| 2023-09-27 | 62.09 |
| 2023-09-26 | 60.67 |
| 2023-09-25 | 62.89 |
| 2023-09-22 | 66.09 |
| 2023-09-21 | 62.36 |
| 2023-09-20 | 64.40 |
| 2023-09-19 | 65.46 |
| 2023-09-18 | 64.66 |
| 2023-09-15 | 66.97 |
| 2023-09-14 | 66.09 |
| 2023-09-13 | 65.64 |
| 2023-09-12 | 65.73 |
| 2023-09-11 | 66.26 |
| 2023-09-07 | 66.88 |
| 2023-09-06 | 68.93 |
| 2023-09-05 | 68.93 |
| 2023-09-04 | 72.48 |
| 2023-08-31 | 68.13 |
| 2023-08-30 | 68.75 |
| 2023-08-29 | 69.02 |
| 2023-08-28 | 65.64 |
| 2023-08-25 | 64.40 |
| 2023-08-24 | 66.62 |
| 2023-08-23 | 63.51 |
| 2023-08-22 | 62.71 |
| 2023-08-21 | 61.20 |
| 2023-08-18 | 64.13 |
| 2023-08-17 | 67.68 |
| 2023-08-16 | 67.42 |
| 2023-08-15 | 69.73 |
| 2023-08-14 | 71.41 |
| 2023-08-11 | 74.26 |
| 2023-08-10 | 75.68 |
| 2023-08-09 | 75.50 |
| 2023-08-08 | 74.88 |
| 2023-08-07 | 77.99 |
| 2023-08-04 | 77.99 |
| 2023-08-03 | 76.74 |
| 2023-08-02 | 77.54 |
| 2023-08-01 | 82.43 |
| 2023-07-31 | 82.43 |
| 2023-07-28 | 81.36 |
| 2023-07-27 | 78.70 |
| 2023-07-26 | 76.39 |
| 2023-07-25 | 76.92 |
| 2023-07-24 | 70.17 |
| 2023-07-21 | 73.99 |
| 2023-07-20 | 72.30 |
| 2023-07-19 | 72.66 |
| 2023-07-18 | 73.28 |
| 2023-07-14 | 76.74 |
| 2023-07-13 | 76.30 |
| 2023-07-12 | 71.95 |
| 2023-07-11 | 69.99 |
| 2023-07-10 | 68.57 |
| 2023-07-07 | 67.51 |
| 2023-07-06 | 68.93 |
| 2023-07-05 | 72.92 |
| 2023-07-04 | 75.50 |
| 2023-07-03 | 74.43 |
| 2023-06-30 | 70.97 |
| 2023-06-29 | 71.15 |
| 2023-06-28 | 73.46 |
| 2023-06-27 | 73.01 |
| 2023-06-26 | 70.08 |
| 2023-06-23 | 70.70 |
| 2023-06-21 | 73.63 |
| 2023-06-20 | 76.92 |
| 2023-06-19 | 79.41 |
| 2023-06-16 | 80.65 |
| 2023-06-15 | 78.87 |
| 2023-06-14 | 74.97 |
| 2023-06-13 | 76.12 |
| 2023-06-12 | 74.97 |
| 2023-06-09 | 74.61 |
| 2023-06-08 | 73.63 |
| 2023-06-07 | 73.10 |
| 2023-06-06 | 71.50 |
| 2023-06-05 | 71.86 |
| 2023-06-02 | 70.44 |
| 2023-06-01 | 63.69 |
| 2023-05-31 | 64.13 |
| 2023-05-30 | 67.15 |
| 2023-05-29 | 66.80 |
| 2023-05-25 | 68.48 |
| 2023-05-24 | 71.50 |
| 2023-05-23 | 74.08 |
| 2023-05-22 | 76.21 |
| 2023-05-19 | 74.08 |
| 2023-05-18 | 76.57 |
| 2023-05-17 | 74.88 |
| 2023-05-16 | 78.70 |
| 2023-05-15 | 78.70 |
| 2023-05-12 | 75.41 |
| 2023-05-11 | 76.39 |
| 2023-05-10 | 76.48 |
| 2023-05-09 | 77.28 |
| 2023-05-08 | 81.18 |
| 2023-05-05 | 79.05 |
| 2023-05-04 | 78.16 |
| 2023-05-03 | 75.68 |
| 2023-05-02 | 77.54 |
| 2023-04-28 | 77.63 |
| 2023-04-27 | 77.10 |
| 2023-04-26 | 76.13 |
| 2023-04-25 | 75.15 |
| 2023-04-24 | 78.16 |
| 2023-04-21 | 78.87 |
| 2023-04-20 | 82.05 |
| 2023-04-19 | 81.69 |
| 2023-04-18 | 84.17 |
| 2023-04-17 | 85.76 |
| 2023-04-14 | 82.93 |
| 2023-04-13 | 81.69 |
| 2023-04-12 | 81.34 |
| 2023-04-11 | 83.11 |
| 2023-04-06 | 81.52 |
| 2023-04-04 | 80.99 |
| 2023-04-03 | 82.05 |
| 2023-03-31 | 81.87 |
| 2023-03-30 | 81.34 |
| 2023-03-29 | 80.10 |
| 2023-03-28 | 76.74 |
| 2023-03-27 | 74.71 |
| 2023-03-24 | 77.63 |
| 2023-03-23 | 79.04 |
| 2023-03-22 | 74.98 |
| 2023-03-21 | 71.97 |
| 2023-03-20 | 69.76 |
| 2023-03-17 | 74.45 |
| 2023-03-16 | 71.71 |
| 2023-03-15 | 74.80 |
| 2023-03-14 | 71.97 |
| 2023-03-13 | 76.04 |
| 2023-03-10 | 72.24 |
| 2023-03-09 | 78.16 |
| 2023-03-08 | 78.87 |
| 2023-03-07 | 83.11 |
| 2023-03-06 | 83.81 |
| 2023-03-03 | 83.64 |
| 2023-03-02 | 82.05 |
| 2023-03-01 | 83.46 |
| 2023-02-28 | 76.66 |
| 2023-02-27 | 77.45 |
| 2023-02-24 | 78.87 |
| 2023-02-23 | 80.99 |
| 2023-02-22 | 81.52 |
| 2023-02-21 | 82.75 |
| 2023-02-20 | 85.58 |
| 2023-02-17 | 84.52 |
| 2023-02-16 | 86.82 |
| 2023-02-15 | 85.05 |
| 2023-02-14 | 87.70 |
| 2023-02-13 | 88.59 |
| 2023-02-10 | 88.23 |
| 2023-02-09 | 92.30 |
| 2023-02-08 | 89.29 |
| 2023-02-07 | 89.29 |
| 2023-02-06 | 88.76 |
| 2023-02-03 | 92.48 |
| 2023-02-02 | 95.13 |
| 2023-02-01 | 96.01 |
| 2023-01-31 | 94.42 |
| 2023-01-30 | 96.36 |
| 2023-01-27 | 101.31 |
| 2023-01-26 | 100.78 |
| 2023-01-20 | 96.01 |
| 2023-01-19 | 92.48 |
| 2023-01-18 | 92.83 |
| 2023-01-17 | 91.77 |
| 2023-01-16 | 93.01 |
| 2023-01-13 | 93.18 |
| 2023-01-12 | 91.24 |
| 2023-01-11 | 90.71 |
| 2023-01-10 | 89.65 |
| 2023-01-09 | 90.00 |
| 2023-01-06 | 86.64 |
| 2023-01-05 | 87.17 |
| 2023-01-04 | 84.88 |
| 2023-01-03 | 79.04 |
| 2022-12-30 | 76.04 |
| 2022-12-29 | 75.42 |
| 2022-12-28 | 77.10 |
| 2022-12-23 | 74.09 |
| 2022-12-22 | 74.89 |
| 2022-12-21 | 70.47 |
| 2022-12-20 | 69.76 |
| 2022-12-19 | 72.41 |
| 2022-12-16 | 73.39 |
| 2022-12-15 | 72.41 |
| 2022-12-14 | 74.98 |
| 2022-12-13 | 74.36 |
| 2022-12-12 | 73.03 |
| 2022-12-09 | 76.74 |
| 2022-12-08 | 72.86 |
| 2022-12-07 | 67.73 |
| 2022-12-06 | 73.03 |
| 2022-12-05 | 72.94 |
| 2022-12-02 | 65.88 |
| 2022-12-01 | 67.20 |
| 2022-11-30 | 65.26 |
| 2022-11-29 | 61.90 |
| 2022-11-28 | 53.94 |
| 2022-11-25 | 56.24 |
| 2022-11-24 | 57.13 |
| 2022-11-23 | 55.71 |
| 2022-11-22 | 54.83 |
| 2022-11-21 | 57.04 |
| 2022-11-18 | 59.78 |
| 2022-11-17 | 60.40 |
| 2022-11-16 | 62.25 |
| 2022-11-15 | 63.05 |
| 2022-11-14 | 56.42 |
| 2022-11-11 | 53.94 |
| 2022-11-10 | 43.16 |
| 2022-11-09 | 45.46 |
| 2022-11-08 | 47.32 |
| 2022-11-07 | 47.41 |
| 2022-11-04 | 43.43 |
| 2022-11-03 | 36.27 |
| 2022-11-02 | 40.60 |
| 2022-11-01 | 37.42 |
| 2022-10-31 | 30.97 |
| 2022-10-28 | 32.03 |
| 2022-10-27 | 37.07 |
| 2022-10-26 | 36.21 |
| 2022-10-25 | 34.93 |
| 2022-10-24 | 34.93 |
| 2022-10-21 | 43.89 |
| 2022-10-20 | 44.32 |
| 2022-10-19 | 46.45 |
| 2022-10-18 | 49.77 |
| 2022-10-17 | 47.05 |
| 2022-10-14 | 46.96 |
| 2022-10-13 | 45.51 |
| 2022-10-12 | 47.98 |
| 2022-10-11 | 49.18 |
| 2022-10-10 | 52.25 |
| 2022-10-07 | 56.77 |
| 2022-10-06 | 59.16 |
| 2022-10-05 | 59.75 |
| 2022-10-03 | 51.05 |
| 2022-09-30 | 52.59 |
| 2022-09-29 | 51.82 |
| 2022-09-28 | 52.67 |
| 2022-09-27 | 57.96 |
| 2022-09-26 | 57.79 |
| 2022-09-23 | 58.47 |
| 2022-09-22 | 60.44 |
| 2022-09-21 | 62.99 |
| 2022-09-20 | 65.81 |
| 2022-09-19 | 63.68 |
| 2022-09-16 | 65.47 |
| 2022-09-15 | 66.83 |
| 2022-09-14 | 66.32 |
| 2022-09-13 | 70.33 |
| 2022-09-09 | 70.59 |
| 2022-09-08 | 66.15 |
| 2022-09-07 | 67.77 |
| 2022-09-06 | 68.97 |
| 2022-09-05 | 68.88 |
| 2022-09-02 | 70.93 |
| 2022-09-01 | 72.29 |
| 2022-08-31 | 74.85 |
| 2022-08-30 | 74.85 |
| 2022-08-29 | 75.02 |
| 2022-08-26 | 76.56 |
| 2022-08-25 | 74.85 |
| 2022-08-24 | 68.88 |
| 2022-08-23 | 70.93 |
| 2022-08-22 | 72.97 |
| 2022-08-19 | 73.32 |
| 2022-08-18 | 72.97 |
| 2022-08-17 | 74.17 |
| 2022-08-16 | 73.49 |
| 2022-08-15 | 75.53 |
| 2022-08-12 | 76.73 |
| 2022-08-11 | 75.53 |
| 2022-08-10 | 71.78 |
| 2022-08-09 | 74.85 |
| 2022-08-08 | 75.36 |
| 2022-08-05 | 76.56 |
| 2022-08-04 | 76.39 |
| 2022-08-03 | 72.97 |
| 2022-08-02 | 72.29 |
| 2022-08-01 | 76.39 |
| 2022-07-29 | 76.39 |
| 2022-07-28 | 80.14 |
| 2022-07-27 | 80.82 |
| 2022-07-26 | 83.04 |
| 2022-07-25 | 80.14 |
| 2022-07-22 | 79.97 |
| 2022-07-21 | 79.80 |
| 2022-07-20 | 82.87 |
| 2022-07-19 | 80.99 |
| 2022-07-18 | 82.19 |
| 2022-07-15 | 77.75 |
| 2022-07-14 | 81.16 |
| 2022-07-13 | 82.02 |
| 2022-07-12 | 82.19 |
| 2022-07-11 | 84.57 |
| 2022-07-08 | 89.52 |
| 2022-07-07 | 89.18 |
| 2022-07-06 | 87.82 |
| 2022-07-05 | 90.37 |
| 2022-07-04 | 90.03 |
| 2022-06-30 | 90.03 |
| 2022-06-29 | 90.89 |
| 2022-06-28 | 93.79 |
| 2022-06-27 | 92.59 |
| 2022-06-24 | 87.99 |
| 2022-06-23 | 84.40 |
| 2022-06-22 | 82.02 |
| 2022-06-21 | 86.62 |
| 2022-06-20 | 83.55 |
| 2022-06-17 | 83.04 |
| 2022-06-16 | 80.48 |
| 2022-06-15 | 84.57 |
| 2022-06-14 | 82.19 |
| 2022-06-13 | 82.02 |
| 2022-06-10 | 88.67 |
| 2022-06-09 | 89.01 |
| 2022-06-08 | 89.86 |
| 2022-06-07 | 85.94 |
| 2022-06-06 | 86.79 |
| 2022-06-02 | 82.02 |
| 2022-06-01 | 83.55 |
| 2022-05-31 | 84.40 |
| 2022-05-30 | 81.84 |
| 2022-05-27 | 78.43 |
| 2022-05-26 | 73.14 |
| 2022-05-25 | 73.83 |
| 2022-05-24 | 73.32 |
| 2022-05-23 | 75.87 |
| 2022-05-20 | 77.92 |
| 2022-05-19 | 72.97 |
| 2022-05-18 | 76.90 |
| 2022-05-17 | 76.73 |
| 2022-05-16 | 71.10 |
| 2022-05-13 | 70.59 |
| 2022-05-12 | 66.07 |
| 2022-05-11 | 70.24 |
| 2022-05-10 | 68.20 |
| 2022-05-06 | 71.78 |
| 2022-05-05 | 78.09 |
| 2022-05-04 | 78.94 |
| 2022-05-03 | 80.99 |
| 2022-04-29 | 80.99 |
| 2022-04-28 | 73.83 |
| 2022-04-27 | 71.10 |
| 2022-04-26 | 71.10 |
| 2022-04-25 | 71.27 |
| 2022-04-22 | 77.04 |
| 2022-04-21 | 77.38 |
| 2022-04-20 | 79.42 |
| 2022-04-19 | 80.27 |
| 2022-04-14 | 84.52 |
| 2022-04-13 | 83.33 |
| 2022-04-12 | 82.82 |
| 2022-04-11 | 81.97 |
| 2022-04-08 | 87.75 |
| 2022-04-07 | 87.07 |
| 2022-04-06 | 89.11 |
| 2022-04-04 | 92.85 |
| 2022-04-01 | 89.11 |
| 2022-03-31 | 89.28 |
| 2022-03-30 | 90.30 |
| 2022-03-29 | 87.92 |
| 2022-03-28 | 85.88 |
| 2022-03-25 | 83.33 |
| 2022-03-24 | 88.09 |
| 2022-03-23 | 89.62 |
| 2022-03-22 | 87.58 |
| 2022-03-21 | 81.80 |
| 2022-03-18 | 84.01 |
| 2022-03-17 | 84.18 |
| 2022-03-16 | 71.95 |
| 2022-03-15 | 58.44 |
| 2022-03-14 | 68.21 |
| 2022-03-11 | 76.70 |
| 2022-03-10 | 79.25 |
| 2022-03-09 | 76.53 |
| 2022-03-08 | 77.38 |
| 2022-03-07 | 80.27 |
| 2022-03-04 | 87.41 |
| 2022-03-03 | 92.34 |
| 2022-03-02 | 91.15 |
| 2022-03-01 | 94.38 |
| 2022-02-28 | 94.38 |
| 2022-02-25 | 94.71 |
| 2022-02-24 | 95.90 |
| 2022-02-23 | 102.19 |
| 2022-02-22 | 100.66 |
| 2022-02-21 | 106.78 |
| 2022-02-18 | 107.97 |
| 2022-02-17 | 111.71 |
| 2022-02-16 | 110.86 |
| 2022-02-15 | 107.80 |
| 2022-02-14 | 109.67 |
| 2022-02-11 | 112.56 |
| 2022-02-10 | 112.73 |
| 2022-02-09 | 112.05 |
| 2022-02-08 | 107.97 |
| 2022-02-07 | 109.67 |
| 2022-02-04 | 109.84 |
| 2022-01-31 | 103.72 |
| 2022-01-28 | 101.17 |
| 2022-01-27 | 103.21 |
| 2022-01-26 | 107.29 |
| 2022-01-25 | 107.29 |
| 2022-01-24 | 110.69 |
| 2022-01-21 | 112.90 |
| 2022-01-20 | 113.06 |
| 2022-01-19 | 105.76 |
| 2022-01-18 | 106.10 |
| 2022-01-17 | 106.78 |
| 2022-01-14 | 107.97 |
| 2022-01-13 | 108.65 |
| 2022-01-12 | 108.14 |
| 2022-01-11 | 102.70 |
| 2022-01-10 | 102.53 |
| 2022-01-07 | 100.83 |
| 2022-01-06 | 97.26 |
| 2022-01-05 | 95.73 |
| 2022-01-04 | 99.13 |
| 2022-01-03 | 98.79 |
| 2021-12-31 | 99.81 |
| 2021-12-30 | 97.77 |
| 2021-12-29 | 97.09 |
| 2021-12-28 | 98.96 |
| 2021-12-24 | 98.62 |
| 2021-12-23 | 98.28 |
| 2021-12-22 | 97.09 |
| 2021-12-21 | 96.24 |
| 2021-12-20 | 94.54 |
| 2021-12-17 | 98.28 |
| 2021-12-16 | 101.00 |
| 2021-12-15 | 100.32 |
| 2021-12-14 | 101.85 |
| 2021-12-13 | 105.08 |
| 2021-12-10 | 104.91 |
| 2021-12-09 | 107.12 |
| 2021-12-08 | 105.25 |
| 2021-12-07 | 105.08 |
| 2021-12-06 | 99.64 |
| 2021-12-03 | 103.21 |
| 2021-12-02 | 103.55 |
| 2021-12-01 | 102.53 |
| 2021-11-30 | 100.66 |
| 2021-11-29 | 105.08 |
| 2021-11-26 | 106.10 |
| 2021-11-25 | 111.71 |
| 2021-11-24 | 111.20 |
| 2021-11-23 | 110.86 |
| 2021-11-22 | 113.23 |
| 2021-11-19 | 113.91 |
| 2021-11-18 | 115.78 |
| 2021-11-17 | 119.01 |
| 2021-11-16 | 119.18 |
| 2021-11-15 | 117.14 |
| 2021-11-12 | 116.63 |
| 2021-11-11 | 116.12 |
| 2021-11-10 | 113.74 |
| 2021-11-09 | 112.05 |
| 2021-11-08 | 112.05 |
| 2021-11-05 | 113.06 |
| 2021-11-04 | 115.61 |
| 2021-11-03 | 113.74 |
| 2021-11-02 | 114.93 |
| 2021-11-01 | 114.93 |
| 2021-10-29 | 116.80 |
| 2021-10-28 | 117.82 |
| 2021-10-27 | 118.65 |
| 2021-10-26 | 121.98 |
| 2021-10-25 | 122.81 |
| 2021-10-22 | 122.65 |
| 2021-10-21 | 121.48 |
| 2021-10-20 | 123.15 |
| 2021-10-19 | 119.99 |
| 2021-10-18 | 117.16 |
| 2021-10-15 | 116.16 |
| 2021-10-12 | 113.00 |
| 2021-10-11 | 115.83 |
| 2021-10-08 | 112.00 |
| 2021-10-07 | 111.00 |
| 2021-10-06 | 104.84 |
| 2021-10-05 | 106.01 |
| 2021-10-04 | 105.67 |
| 2021-09-30 | 109.84 |
| 2021-09-29 | 110.67 |
| 2021-09-28 | 109.00 |
| 2021-09-27 | 106.51 |
| 2021-09-24 | 106.84 |
| 2021-09-23 | 109.50 |
| 2021-09-21 | 106.84 |
| 2021-09-20 | 106.01 |
| 2021-09-17 | 112.83 |
| 2021-09-16 | 111.00 |
| 2021-09-15 | 114.49 |
| 2021-09-14 | 117.66 |
| 2021-09-13 | 120.15 |
| 2021-09-10 | 123.31 |
| 2021-09-09 | 119.15 |
| 2021-09-08 | 123.81 |
| 2021-09-07 | 124.48 |
| 2021-09-06 | 122.65 |
| 2021-09-03 | 120.82 |
| 2021-09-02 | 122.15 |
| 2021-09-01 | 121.32 |
| 2021-08-31 | 119.82 |
| 2021-08-30 | 117.16 |
| 2021-08-27 | 115.99 |
| 2021-08-26 | 116.16 |
| 2021-08-25 | 118.49 |
| 2021-08-24 | 118.32 |
| 2021-08-23 | 113.66 |
| 2021-08-20 | 111.17 |
| 2021-08-19 | 114.99 |
| 2021-08-18 | 119.49 |
| 2021-08-17 | 118.49 |
| 2021-08-16 | 122.32 |
| 2021-08-13 | 123.81 |
| 2021-08-12 | 124.48 |
| 2021-08-11 | 125.81 |
| 2021-08-10 | 125.31 |
| 2021-08-09 | 122.65 |
| 2021-08-06 | 122.15 |
| 2021-08-05 | 122.32 |
| 2021-08-04 | 124.15 |
| 2021-08-03 | 121.98 |
| 2021-08-02 | 122.32 |
| 2021-07-30 | 120.65 |
| 2021-07-29 | 123.31 |
| 2021-07-28 | 116.66 |
| 2021-07-27 | 113.50 |
| 2021-07-26 | 122.15 |
| 2021-07-23 | 131.80 |
| 2021-07-22 | 134.96 |
| 2021-07-21 | 130.97 |
| 2021-07-20 | 130.97 |
| 2021-07-19 | 132.97 |
| 2021-07-16 | 137.96 |
| 2021-07-15 | 137.13 |
| 2021-07-14 | 135.46 |
| 2021-07-13 | 136.96 |
| 2021-07-12 | 133.80 |
| 2021-07-09 | 132.47 |
| 2021-07-08 | 130.80 |
| 2021-07-07 | 137.46 |
| 2021-07-06 | 137.62 |
| 2021-07-05 | 138.29 |
| 2021-07-02 | 139.12 |
| 2021-06-30 | 143.28 |
| 2021-06-29 | 144.78 |
| 2021-06-28 | 146.61 |
| 2021-06-25 | 146.44 |
| 2021-06-24 | 143.61 |
| 2021-06-23 | 143.12 |
| 2021-06-22 | 138.46 |
| 2021-06-21 | 140.12 |
| 2021-06-18 | 142.62 |
| 2021-06-17 | 140.29 |
| 2021-06-16 | 139.62 |
| 2021-06-15 | 141.29 |
| 2021-06-11 | 142.95 |
| 2021-06-10 | 141.95 |
| 2021-06-09 | 142.12 |
| 2021-06-08 | 142.28 |
| 2021-06-07 | 142.45 |
| 2021-06-04 | 143.28 |
| 2021-06-03 | 143.45 |
| 2021-06-02 | 146.11 |
| 2021-06-01 | 147.78 |
| 2021-05-31 | 144.61 |
| 2021-05-28 | 144.78 |
| 2021-05-27 | 144.45 |
| 2021-05-26 | 144.45 |
| 2021-05-25 | 142.78 |
| 2021-05-24 | 138.46 |
| 2021-05-21 | 138.29 |
| 2021-05-20 | 138.12 |
| 2021-05-18 | 139.45 |
| 2021-05-17 | 136.13 |
| 2021-05-14 | 134.63 |
| 2021-05-13 | 132.80 |
| 2021-05-12 | 136.29 |
| 2021-05-11 | 133.96 |
| 2021-05-10 | 139.12 |
| 2021-05-07 | 139.79 |
| 2021-05-06 | 139.45 |
| 2021-05-05 | 138.29 |
| 2021-05-04 | 139.45 |
| 2021-05-03 | 136.96 |
| 2021-04-30 | 139.62 |
| 2021-04-29 | 145.11 |
| 2021-04-28 | 141.95 |
| 2021-04-27 | 140.47 |
| 2021-04-26 | 140.96 |
| 2021-04-23 | 142.12 |
| 2021-04-22 | 139.15 |
| 2021-04-21 | 138.32 |
| 2021-04-20 | 142.12 |
| 2021-04-19 | 142.28 |
| 2021-04-16 | 141.13 |
| 2021-04-15 | 139.31 |
| 2021-04-14 | 140.80 |
| 2021-04-13 | 138.49 |
| 2021-04-12 | 136.18 |
| 2021-04-09 | 139.15 |
| 2021-04-08 | 141.46 |
| 2021-04-07 | 138.32 |
| 2021-04-01 | 140.47 |
| 2021-03-31 | 136.34 |
| 2021-03-30 | 137.66 |
| 2021-03-29 | 136.01 |
| 2021-03-26 | 135.52 |
| 2021-03-25 | 132.22 |
| 2021-03-24 | 131.89 |
| 2021-03-23 | 137.50 |
| 2021-03-22 | 139.97 |
| 2021-03-19 | 140.63 |
| 2021-03-18 | 144.59 |
| 2021-03-17 | 141.62 |
| 2021-03-16 | 141.29 |
| 2021-03-15 | 140.14 |
| 2021-03-12 | 139.15 |
| 2021-03-11 | 143.93 |
| 2021-03-10 | 140.30 |
| 2021-03-09 | 138.82 |
| 2021-03-08 | 137.00 |
| 2021-03-05 | 141.13 |
| 2021-03-04 | 142.61 |
| 2021-03-03 | 147.39 |
| 2021-03-02 | 141.13 |
| 2021-03-01 | 143.93 |
| 2021-02-26 | 140.96 |
| 2021-02-25 | 150.03 |
| 2021-02-24 | 146.40 |
| 2021-02-23 | 153.99 |
| 2021-02-22 | 151.68 |
| 2021-02-19 | 153.99 |
| 2021-02-18 | 153.83 |
| 2021-02-17 | 157.62 |
| 2021-02-16 | 154.82 |
| 2021-02-11 | 150.03 |
| 2021-02-10 | 149.54 |
| 2021-02-09 | 143.93 |
| 2021-02-08 | 143.27 |
| 2021-02-05 | 143.11 |
| 2021-02-04 | 141.13 |
| 2021-02-03 | 142.94 |
| 2021-02-02 | 142.61 |
| 2021-02-01 | 139.64 |
| 2021-01-29 | 134.69 |
| 2021-01-28 | 136.67 |
| 2021-01-27 | 142.94 |
| 2021-01-26 | 143.77 |
| 2021-01-25 | 149.70 |
| 2021-01-22 | 144.26 |
| 2021-01-21 | 147.89 |
| 2021-01-20 | 148.05 |
| 2021-01-19 | 145.74 |
| 2021-01-18 | 139.15 |
| 2021-01-15 | 137.33 |
| 2021-01-14 | 136.18 |
| 2021-01-13 | 134.20 |
| 2021-01-12 | 134.20 |
| 2021-01-11 | 131.89 |
| 2021-01-08 | 131.07 |
| 2021-01-07 | 128.43 |
| 2021-01-06 | 129.58 |
| 2021-01-05 | 128.76 |
| 2021-01-04 | 127.93 |
| 2020-12-31 | 125.95 |
| 2020-12-30 | 125.46 |
| 2020-12-29 | 120.51 |
| 2020-12-28 | 118.37 |
| 2020-12-24 | 119.36 |
| 2020-12-23 | 118.70 |
| 2020-12-22 | 116.88 |
| 2020-12-21 | 118.20 |
| 2020-12-18 | 119.36 |
| 2020-12-17 | 121.50 |
| 2020-12-16 | 120.02 |
| 2020-12-15 | 117.71 |
| 2020-12-14 | 119.19 |
| 2020-12-11 | 120.18 |
| 2020-12-10 | 119.36 |
| 2020-12-09 | 120.02 |
| 2020-12-08 | 118.20 |
| 2020-12-07 | 119.52 |
| 2020-12-04 | 122.49 |
| 2020-12-03 | 121.83 |
| 2020-12-02 | 120.02 |
| 2020-12-01 | 120.35 |
| 2020-11-30 | 119.03 |
| 2020-11-27 | 123.31 |
| 2020-11-26 | 122.16 |
| 2020-11-25 | 120.84 |
| 2020-11-24 | 120.51 |
| 2020-11-23 | 119.69 |
| 2020-11-20 | 119.19 |
| 2020-11-19 | 118.70 |
| 2020-11-18 | 120.02 |
| 2020-11-17 | 119.19 |
| 2020-11-16 | 118.86 |
| 2020-11-13 | 116.88 |
| 2020-11-12 | 117.21 |
| 2020-11-11 | 117.71 |
| 2020-11-10 | 117.71 |
| 2020-11-09 | 115.73 |
| 2020-11-06 | 113.42 |
| 2020-11-05 | 111.93 |
| 2020-11-04 | 106.16 |
| 2020-11-03 | 107.15 |
| 2020-11-02 | 102.86 |
| 2020-10-30 | 99.89 |
| 2020-10-29 | 103.85 |
| 2020-10-28 | 104.49 |
| 2020-10-27 | 104.98 |
| 2020-10-23 | 106.42 |
| 2020-10-22 | 105.30 |
| 2020-10-21 | 105.14 |
| 2020-10-20 | 103.53 |
| 2020-10-19 | 103.37 |
| 2020-10-16 | 102.41 |
| 2020-10-15 | 100.00 |
| 2020-10-14 | 104.17 |
| 2020-10-12 | 104.66 |
| 2020-10-09 | 100.64 |
| 2020-10-08 | 100.32 |
| 2020-10-07 | 101.28 |
| 2020-10-06 | 99.03 |
| 2020-10-05 | 96.94 |
| 2020-09-30 | 95.02 |
| 2020-09-29 | 93.41 |
| 2020-09-28 | 95.02 |
| 2020-09-25 | 93.25 |
| 2020-09-24 | 93.73 |
| 2020-09-23 | 96.94 |
| 2020-09-22 | 96.78 |
| 2020-09-21 | 98.55 |
| 2020-09-18 | 102.73 |
| 2020-09-17 | 101.76 |
| 2020-09-16 | 104.66 |
| 2020-09-15 | 104.98 |
| 2020-09-14 | 104.01 |
| 2020-09-11 | 102.89 |
| 2020-09-10 | 101.92 |
| 2020-09-09 | 102.73 |
| 2020-09-08 | 103.85 |
| 2020-09-07 | 104.33 |
| 2020-09-04 | 104.98 |
| 2020-09-03 | 106.58 |
| 2020-09-02 | 107.39 |
| 2020-09-01 | 107.87 |
| 2020-08-31 | 107.55 |
| 2020-08-28 | 109.80 |
| 2020-08-27 | 108.51 |
| 2020-08-26 | 109.80 |
| 2020-08-25 | 110.12 |
| 2020-08-24 | 110.28 |
| 2020-08-21 | 107.07 |
| 2020-08-20 | 104.33 |
| 2020-08-19 | 107.87 |
| 2020-08-18 | 108.99 |
| 2020-08-17 | 108.83 |
| 2020-08-14 | 107.39 |
| 2020-08-13 | 108.03 |
| 2020-08-12 | 107.87 |
| 2020-08-11 | 105.30 |
| 2020-08-10 | 101.60 |
| 2020-08-07 | 102.25 |
| 2020-08-06 | 105.62 |
| 2020-08-05 | 107.23 |
| 2020-08-04 | 105.78 |
| 2020-08-03 | 101.76 |
| 2020-07-31 | 102.89 |
| 2020-07-30 | 103.53 |
| 2020-07-29 | 104.98 |
| 2020-07-28 | 104.49 |
| 2020-07-27 | 103.69 |
| 2020-07-24 | 103.69 |
| 2020-07-23 | 108.03 |
| 2020-07-22 | 106.26 |
| 2020-07-21 | 111.08 |
| 2020-07-20 | 106.58 |
| 2020-07-17 | 107.23 |
| 2020-07-16 | 106.10 |
| 2020-07-15 | 110.28 |
| 2020-07-14 | 110.12 |
| 2020-07-13 | 112.69 |
| 2020-07-10 | 111.56 |
| 2020-07-09 | 115.90 |
| 2020-07-08 | 114.78 |
| 2020-07-07 | 113.97 |
| 2020-07-06 | 116.38 |
| 2020-07-03 | 108.19 |
| 2020-07-02 | 106.42 |
| 2020-06-30 | 100.00 |
| 2020-06-29 | 98.87 |
| 2020-06-26 | 100.80 |
| 2020-06-24 | 102.73 |
| 2020-06-23 | 103.69 |
| 2020-06-22 | 100.80 |
| 2020-06-19 | 101.28 |
| 2020-06-18 | 99.84 |
| 2020-06-17 | 100.00 |
| 2020-06-16 | 99.19 |
| 2020-06-15 | 94.37 |
| 2020-06-12 | 98.39 |
| 2020-06-11 | 99.68 |
| 2020-06-10 | 104.49 |
| 2020-06-09 | 104.33 |
| 2020-06-08 | 101.92 |
| 2020-06-05 | 101.92 |
| 2020-06-04 | 98.55 |
| 2020-06-03 | 98.23 |
| 2020-06-02 | 94.86 |
| 2020-06-01 | 92.61 |
| 2020-05-29 | 86.34 |
| 2020-05-28 | 87.55 |
| 2020-05-27 | 88.75 |
| 2020-05-26 | 89.96 |
| 2020-05-25 | 85.94 |
| 2020-05-22 | 85.94 |
| 2020-05-21 | 96.38 |
| 2020-05-20 | 97.99 |
| 2020-05-19 | 97.59 |
| 2020-05-18 | 94.37 |
| 2020-05-15 | 92.77 |
| 2020-05-14 | 92.77 |
| 2020-05-13 | 95.58 |
| 2020-05-12 | 96.38 |
| 2020-05-11 | 99.19 |
| 2020-05-08 | 95.98 |
| 2020-05-07 | 93.97 |
| 2020-05-06 | 95.58 |
| 2020-05-05 | 92.77 |
| 2020-05-04 | 90.76 |
| 2020-04-29 | 98.79 |
| 2020-04-28 | 98.79 |
| 2020-04-27 | 96.06 |
| 2020-04-24 | 92.46 |
| 2020-04-23 | 93.26 |
| 2020-04-22 | 92.86 |
| 2020-04-21 | 92.06 |
| 2020-04-20 | 96.86 |
| 2020-04-17 | 96.46 |
| 2020-04-16 | 94.06 |
| 2020-04-15 | 94.46 |
| 2020-04-14 | 97.66 |
| 2020-04-09 | 96.06 |
| 2020-04-08 | 93.66 |
| 2020-04-07 | 96.06 |
| 2020-04-06 | 91.66 |
| 2020-04-03 | 87.66 |
| 2020-04-02 | 88.06 |
| 2020-04-01 | 86.46 |
| 2020-03-31 | 90.86 |
| 2020-03-30 | 87.26 |
| 2020-03-27 | 90.06 |
| 2020-03-26 | 88.86 |
| 2020-03-25 | 90.46 |
| 2020-03-24 | 84.46 |
| 2020-03-23 | 76.06 |
| 2020-03-20 | 84.86 |
| 2020-03-19 | 76.06 |
| 2020-03-18 | 81.26 |
| 2020-03-17 | 88.86 |
| 2020-03-16 | 88.06 |
| 2020-03-13 | 94.86 |
| 2020-03-12 | 97.26 |
| 2020-03-11 | 104.86 |
| 2020-03-10 | 105.66 |
| 2020-03-09 | 103.66 |
| 2020-03-06 | 112.07 |
| 2020-03-05 | 116.47 |
| 2020-03-04 | 112.47 |
| 2020-03-03 | 112.87 |
| 2020-03-02 | 113.27 |
| 2020-02-28 | 111.67 |
| 2020-02-27 | 117.27 |
| 2020-02-26 | 115.67 |
| 2020-02-25 | 116.87 |
| 2020-02-24 | 116.47 |
| 2020-02-21 | 120.07 |
| 2020-02-20 | 122.07 |
| 2020-02-19 | 122.87 |
| 2020-02-18 | 121.67 |
| 2020-02-17 | 125.27 |
| 2020-02-14 | 124.07 |
| 2020-02-13 | 123.67 |
| 2020-02-12 | 124.47 |
| 2020-02-11 | 122.07 |
| 2020-02-10 | 119.27 |
| 2020-02-07 | 120.47 |
| 2020-02-06 | 121.67 |
| 2020-02-05 | 115.67 |
| 2020-02-04 | 114.87 |
| 2020-02-03 | 112.07 |
| 2020-01-31 | 112.07 |
| 2020-01-30 | 113.27 |
| 2020-01-29 | 118.47 |
| 2020-01-24 | 124.87 |
| 2020-01-23 | 124.07 |
| 2020-01-22 | 128.47 |
| 2020-01-21 | 125.27 |
| 2020-01-20 | 131.67 |
| 2020-01-17 | 133.67 |
| 2020-01-16 | 132.07 |
| 2020-01-15 | 131.67 |
| 2020-01-14 | 132.47 |
| 2020-01-13 | 133.27 |
| 2020-01-10 | 130.47 |
| 2020-01-09 | 130.47 |
| 2020-01-08 | 126.07 |
| 2020-01-07 | 127.67 |
| 2020-01-06 | 127.67 |
| 2020-01-03 | 129.27 |
| 2020-01-02 | 129.67 |
| 2019-12-31 | 127.67 |
| 2019-12-30 | 128.47 |
| 2019-12-27 | 127.27 |
| 2019-12-24 | 124.07 |
| 2019-12-23 | 124.87 |
| 2019-12-20 | 125.27 |
| 2019-12-19 | 124.07 |
| 2019-12-18 | 124.47 |
| 2019-12-17 | 124.07 |
| 2019-12-16 | 121.67 |
| 2019-12-13 | 122.87 |
| 2019-12-12 | 117.67 |
| 2019-12-11 | 114.47 |
| 2019-12-10 | 112.87 |
| 2019-12-09 | 113.67 |
| 2019-12-06 | 113.27 |
| 2019-12-05 | 111.67 |
| 2019-12-04 | 110.07 |
| 2019-12-03 | 112.47 |
| 2019-12-02 | 113.27 |
| 2019-11-29 | 112.07 |
| 2019-11-28 | 116.47 |
| 2019-11-27 | 117.27 |
| 2019-11-26 | 116.87 |
| 2019-11-25 | 117.27 |
| 2019-11-22 | 114.07 |
| 2019-11-21 | 112.87 |
| 2019-11-20 | 116.47 |
| 2019-11-19 | 118.07 |
| 2019-11-18 | 114.47 |
| 2019-11-15 | 112.07 |
| 2019-11-14 | 112.47 |
| 2019-11-13 | 113.67 |
| 2019-11-12 | 117.67 |
| 2019-11-11 | 116.87 |
| 2019-11-08 | 122.47 |
| 2019-11-07 | 124.07 |
| 2019-11-06 | 122.87 |
| 2019-11-05 | 122.87 |
| 2019-11-04 | 122.07 |
| 2019-11-01 | 118.47 |
| 2019-10-31 | 116.47 |
| 2019-10-30 | 114.63 |
| 2019-10-29 | 115.79 |
| 2019-10-28 | 116.18 |
| 2019-10-25 | 115.02 |
| 2019-10-24 | 115.02 |
| 2019-10-23 | 113.85 |
| 2019-10-22 | 115.40 |
| 2019-10-21 | 114.63 |
| 2019-10-18 | 115.02 |
| 2019-10-17 | 116.18 |
| 2019-10-16 | 114.24 |
| 2019-10-15 | 113.07 |
| 2019-10-14 | 113.46 |
| 2019-10-11 | 112.29 |
| 2019-10-10 | 106.85 |
| 2019-10-09 | 106.85 |
| 2019-10-08 | 108.41 |
| 2019-10-04 | 107.63 |
| 2019-10-03 | 109.96 |
| 2019-10-02 | 109.18 |
| 2019-09-30 | 109.57 |
| 2019-09-27 | 108.79 |
| 2019-09-26 | 109.18 |
| 2019-09-25 | 108.79 |
| 2019-09-24 | 111.52 |
| 2019-09-23 | 110.74 |
| 2019-09-20 | 112.68 |
| 2019-09-19 | 112.68 |
| 2019-09-18 | 115.02 |
| 2019-09-17 | 115.02 |
| 2019-09-16 | 117.35 |
| 2019-09-13 | 119.29 |
| 2019-09-12 | 117.35 |
| 2019-09-11 | 117.35 |
| 2019-09-10 | 114.24 |
| 2019-09-09 | 114.24 |
| 2019-09-06 | 113.46 |
| 2019-09-05 | 113.07 |
| 2019-09-04 | 112.29 |
| 2019-09-03 | 104.52 |
| 2019-09-02 | 105.30 |
| 2019-08-30 | 106.07 |
| 2019-08-29 | 105.68 |
| 2019-08-28 | 104.91 |
| 2019-08-27 | 105.30 |
| 2019-08-26 | 105.68 |
| 2019-08-23 | 109.18 |
| 2019-08-22 | 108.41 |
| 2019-08-21 | 109.96 |
| 2019-08-20 | 109.96 |
| 2019-08-19 | 109.57 |
| 2019-08-16 | 106.07 |
| 2019-08-15 | 103.74 |
| 2019-08-14 | 101.80 |
| 2019-08-13 | 102.18 |
| 2019-08-12 | 106.07 |
| 2019-08-09 | 107.24 |
| 2019-08-08 | 108.79 |
| 2019-08-07 | 108.02 |
| 2019-08-06 | 108.02 |
| 2019-08-05 | 108.79 |
| 2019-08-02 | 114.63 |
| 2019-08-01 | 120.07 |
| 2019-07-31 | 121.63 |
| 2019-07-30 | 124.35 |
| 2019-07-29 | 123.96 |
| 2019-07-26 | 125.90 |
| 2019-07-25 | 127.85 |
| 2019-07-24 | 127.07 |
| 2019-07-23 | 126.68 |
| 2019-07-22 | 125.51 |
| 2019-07-19 | 129.01 |
| 2019-07-18 | 126.68 |
| 2019-07-17 | 127.85 |
| 2019-07-16 | 127.85 |
| 2019-07-15 | 127.46 |
| 2019-07-12 | 127.07 |
| 2019-07-11 | 126.29 |
| 2019-07-10 | 124.74 |
| 2019-07-09 | 123.96 |
| 2019-07-08 | 125.51 |
| 2019-07-05 | 129.40 |
| 2019-07-04 | 129.79 |
| 2019-07-03 | 129.79 |
| 2019-07-02 | 130.18 |
| 2019-06-28 | 126.29 |
| 2019-06-27 | 127.07 |
| 2019-06-26 | 123.57 |
| 2019-06-25 | 123.18 |
| 2019-06-24 | 125.51 |
| 2019-06-21 | 125.51 |
| 2019-06-20 | 126.29 |
| 2019-06-19 | 122.79 |
| 2019-06-18 | 117.35 |
| 2019-06-17 | 115.79 |
| 2019-06-14 | 114.63 |
| 2019-06-13 | 116.18 |
| 2019-06-12 | 116.18 |
| 2019-06-11 | 119.68 |
| 2019-06-10 | 118.13 |
| 2019-06-06 | 113.07 |
| 2019-06-05 | 113.07 |
| 2019-06-04 | 111.52 |
| 2019-06-03 | 112.29 |
| 2019-05-31 | 112.68 |
| 2019-05-30 | 114.24 |
| 2019-05-29 | 115.02 |
| 2019-05-28 | 115.79 |
| 2019-05-27 | 115.02 |
| 2019-05-24 | 115.79 |
| 2019-05-23 | 115.02 |
| 2019-05-22 | 117.35 |
| 2019-05-21 | 117.74 |
| 2019-05-20 | 118.13 |
| 2019-05-17 | 119.29 |
| 2019-05-16 | 121.24 |
| 2019-05-15 | 120.85 |
| 2019-05-14 | 120.07 |
| 2019-05-10 | 123.18 |
| 2019-05-09 | 121.63 |
| 2019-05-08 | 126.68 |
| 2019-05-07 | 129.40 |
| 2019-05-06 | 128.62 |
| 2019-05-03 | 135.23 |
| 2019-05-02 | 134.07 |
| 2019-04-30 | 132.12 |
| 2019-04-29 | 134.07 |
| 2019-04-26 | 131.35 |
| 2019-04-25 | 131.35 |
| 2019-04-24 | 132.89 |
| 2019-04-23 | 134.05 |
| 2019-04-18 | 134.05 |
| 2019-04-17 | 135.60 |
| 2019-04-16 | 135.60 |
| 2019-04-15 | 132.89 |
| 2019-04-12 | 133.67 |
| 2019-04-11 | 133.28 |
| 2019-04-10 | 135.60 |
| 2019-04-09 | 135.99 |
| 2019-04-08 | 135.21 |
| 2019-04-04 | 134.44 |
| 2019-04-03 | 134.05 |
| 2019-04-02 | 131.73 |
| 2019-04-01 | 131.35 |
| 2019-03-29 | 127.48 |
| 2019-03-28 | 124.77 |
| 2019-03-27 | 125.16 |
| 2019-03-26 | 123.22 |
| 2019-03-25 | 123.22 |
| 2019-03-22 | 127.48 |
| 2019-03-21 | 127.48 |
| 2019-03-20 | 129.41 |
| 2019-03-19 | 130.57 |
| 2019-03-18 | 129.80 |
| 2019-03-15 | 127.48 |
| 2019-03-14 | 125.93 |
| 2019-03-13 | 125.16 |
| 2019-03-12 | 126.70 |
| 2019-03-11 | 122.84 |
| 2019-03-08 | 120.51 |
| 2019-03-07 | 124.38 |
| 2019-03-06 | 126.70 |
| 2019-03-05 | 126.32 |
| 2019-03-04 | 125.93 |
| 2019-03-01 | 125.16 |
| 2019-02-28 | 123.61 |
| 2019-02-27 | 124.77 |
| 2019-02-26 | 124.77 |
| 2019-02-25 | 126.32 |
| 2019-02-22 | 125.16 |
| 2019-02-21 | 123.61 |
| 2019-02-20 | 122.45 |
| 2019-02-19 | 120.51 |
| 2019-02-18 | 121.29 |
| 2019-02-15 | 117.42 |
| 2019-02-14 | 121.67 |
| 2019-02-13 | 122.06 |
| 2019-02-12 | 119.74 |
| 2019-02-11 | 119.35 |
| 2019-02-08 | 117.81 |
| 2019-02-04 | 117.81 |
| 2019-02-01 | 117.42 |
| 2019-01-31 | 117.81 |
| 2019-01-30 | 115.10 |
| 2019-01-29 | 114.32 |
| 2019-01-28 | 114.71 |
| 2019-01-25 | 115.10 |
| 2019-01-24 | 111.23 |
| 2019-01-23 | 110.46 |
| 2019-01-22 | 110.07 |
| 2019-01-21 | 111.62 |
| 2019-01-18 | 110.84 |
| 2019-01-17 | 108.91 |
| 2019-01-16 | 109.68 |
| 2019-01-15 | 108.91 |
| 2019-01-14 | 104.65 |
| 2019-01-11 | 107.36 |
| 2019-01-10 | 106.97 |
| 2019-01-09 | 106.20 |
| 2019-01-08 | 101.17 |
| 2019-01-07 | 101.56 |
| 2019-01-04 | 99.62 |
| 2019-01-03 | 95.37 |
| 2019-01-02 | 95.37 |
| 2018-12-31 | 101.56 |
| 2018-12-28 | 98.46 |
| 2018-12-27 | 98.08 |
| 2018-12-24 | 100.01 |
| 2018-12-21 | 100.78 |
| 2018-12-20 | 100.01 |
| 2018-12-19 | 101.56 |
| 2018-12-18 | 101.17 |
| 2018-12-17 | 103.88 |
| 2018-12-14 | 103.49 |
| 2018-12-13 | 107.36 |
| 2018-12-12 | 105.04 |
| 2018-12-11 | 100.78 |
| 2018-12-10 | 101.17 |
| 2018-12-07 | 102.72 |
| 2018-12-06 | 103.88 |
| 2018-12-05 | 108.91 |
| 2018-12-04 | 112.39 |
| 2018-12-03 | 112.00 |
| 2018-11-30 | 106.59 |
| 2018-11-29 | 106.20 |
| 2018-11-28 | 107.36 |
| 2018-11-27 | 104.65 |
| 2018-11-26 | 105.43 |
| 2018-11-23 | 102.33 |
| 2018-11-22 | 102.72 |
| 2018-11-21 | 102.33 |
| 2018-11-20 | 101.56 |
| 2018-11-19 | 104.65 |
| 2018-11-16 | 103.49 |
| 2018-11-15 | 103.49 |
| 2018-11-14 | 100.01 |
| 2018-11-13 | 101.17 |
| 2018-11-12 | 99.62 |
| 2018-11-09 | 99.24 |
| 2018-11-08 | 104.27 |
| 2018-11-07 | 103.49 |
| 2018-11-06 | 103.10 |
| 2018-11-05 | 101.56 |
| 2018-11-02 | 105.81 |
| 2018-11-01 | 97.30 |
| 2018-10-31 | 93.82 |
| 2018-10-30 | 91.96 |
| 2018-10-29 | 93.46 |
| 2018-10-26 | 92.34 |
| 2018-10-25 | 94.96 |
| 2018-10-24 | 96.84 |
| 2018-10-23 | 97.21 |
| 2018-10-22 | 103.21 |
| 2018-10-19 | 98.71 |
| 2018-10-18 | 97.59 |
| 2018-10-16 | 97.96 |
| 2018-10-15 | 97.59 |
| 2018-10-12 | 100.21 |
| 2018-10-11 | 96.09 |
| 2018-10-10 | 103.59 |
| 2018-10-09 | 103.21 |
| 2018-10-08 | 103.59 |
| 2018-10-05 | 106.21 |
| 2018-10-04 | 106.59 |
| 2018-10-03 | 109.58 |
| 2018-10-02 | 109.96 |
| 2018-09-28 | 114.83 |
| 2018-09-27 | 114.46 |
| 2018-09-26 | 115.21 |
| 2018-09-24 | 112.58 |
| 2018-09-21 | 116.33 |
| 2018-09-20 | 112.58 |
| 2018-09-19 | 111.83 |
| 2018-09-18 | 109.58 |
| 2018-09-17 | 108.46 |
| 2018-09-14 | 111.08 |
| 2018-09-13 | 109.21 |
| 2018-09-12 | 104.71 |
| 2018-09-11 | 104.71 |
| 2018-09-10 | 106.59 |
| 2018-09-07 | 108.46 |
| 2018-09-06 | 109.21 |
| 2018-09-05 | 110.33 |
| 2018-09-04 | 116.33 |
| 2018-09-03 | 114.08 |
| 2018-08-31 | 114.83 |
| 2018-08-30 | 117.08 |
| 2018-08-29 | 118.96 |
| 2018-08-28 | 118.58 |
| 2018-08-27 | 117.83 |
| 2018-08-24 | 112.96 |
| 2018-08-23 | 113.33 |
| 2018-08-22 | 114.83 |
| 2018-08-21 | 113.71 |
| 2018-08-20 | 112.58 |
| 2018-08-17 | 109.58 |
| 2018-08-16 | 109.21 |
| 2018-08-15 | 109.96 |
| 2018-08-14 | 113.71 |
| 2018-08-13 | 114.83 |
| 2018-08-10 | 117.46 |
| 2018-08-09 | 119.71 |
| 2018-08-08 | 117.83 |
| 2018-08-07 | 117.08 |
| 2018-08-06 | 114.08 |
| 2018-08-03 | 112.58 |
| 2018-08-02 | 112.96 |
| 2018-08-01 | 117.46 |
| 2018-07-31 | 119.71 |
| 2018-07-30 | 120.46 |
| 2018-07-27 | 120.83 |
| 2018-07-26 | 120.83 |
| 2018-07-25 | 122.71 |
| 2018-07-24 | 120.46 |
| 2018-07-23 | 117.46 |
| 2018-07-20 | 117.08 |
| 2018-07-19 | 115.21 |
| 2018-07-18 | 115.96 |
| 2018-07-17 | 117.08 |
| 2018-07-16 | 119.33 |
| 2018-07-13 | 119.33 |
| 2018-07-12 | 118.96 |
| 2018-07-11 | 117.46 |
| 2018-07-10 | 120.46 |
| 2018-07-09 | 120.83 |
| 2018-07-06 | 116.71 |
| 2018-07-05 | 115.96 |
| 2018-07-04 | 115.58 |
| 2018-07-03 | 118.21 |
| 2018-06-29 | 120.83 |
| 2018-06-28 | 117.46 |
| 2018-06-27 | 116.33 |
| 2018-06-26 | 120.46 |
| 2018-06-25 | 121.21 |
| 2018-06-22 | 123.83 |
| 2018-06-21 | 123.08 |
| 2018-06-20 | 126.83 |
| 2018-06-19 | 124.96 |
| 2018-06-15 | 130.58 |
| 2018-06-14 | 132.08 |
| 2018-06-13 | 133.96 |
| 2018-06-12 | 136.95 |
| 2018-06-11 | 136.58 |
| 2018-06-08 | 135.08 |
| 2018-06-07 | 139.58 |
| 2018-06-06 | 137.70 |
| 2018-06-05 | 136.20 |
| 2018-06-04 | 135.45 |
| 2018-06-01 | 132.08 |
| 2018-05-31 | 132.08 |
| 2018-05-30 | 127.96 |
| 2018-05-29 | 131.71 |
| 2018-05-28 | 133.96 |
| 2018-05-25 | 132.83 |
| 2018-05-24 | 133.21 |
| 2018-05-23 | 132.46 |
| 2018-05-21 | 136.95 |
| 2018-05-18 | 135.08 |
| 2018-05-17 | 134.33 |
| 2018-05-16 | 135.08 |
| 2018-05-15 | 135.83 |
| 2018-05-14 | 138.08 |
| 2018-05-11 | 134.70 |
| 2018-05-10 | 132.46 |
| 2018-05-09 | 130.58 |
| 2018-05-08 | 129.83 |
| 2018-05-07 | 126.46 |
| 2018-05-04 | 125.71 |
| 2018-05-03 | 128.33 |
| 2018-05-02 | 131.33 |
| 2018-04-30 | 132.83 |
| 2018-04-27 | 127.96 |
| 2018-04-26 | 126.38 |
| 2018-04-25 | 128.62 |
| 2018-04-24 | 130.86 |
| 2018-04-23 | 127.87 |
| 2018-04-20 | 128.99 |
| 2018-04-19 | 131.98 |
| 2018-04-18 | 128.62 |
| 2018-04-17 | 126.38 |
| 2018-04-16 | 128.25 |
| 2018-04-13 | 132.35 |
| 2018-04-12 | 132.72 |
| 2018-04-11 | 133.09 |
| 2018-04-10 | 131.60 |
| 2018-04-09 | 128.25 |
| 2018-04-06 | 124.52 |
| 2018-04-04 | 121.91 |
| 2018-04-03 | 127.87 |
| 2018-03-29 | 126.75 |
| 2018-03-28 | 126.38 |
| 2018-03-27 | 131.98 |
| 2018-03-26 | 130.48 |
| 2018-03-23 | 127.87 |
| 2018-03-22 | 134.21 |
| 2018-03-21 | 136.45 |
| 2018-03-20 | 137.94 |
| 2018-03-19 | 137.57 |
| 2018-03-16 | 137.20 |
| 2018-03-15 | 137.57 |
| 2018-03-14 | 137.20 |
| 2018-03-13 | 137.94 |
| 2018-03-12 | 137.57 |
| 2018-03-09 | 133.47 |
| 2018-03-08 | 131.23 |
| 2018-03-07 | 127.50 |
| 2018-03-06 | 129.74 |
| 2018-03-05 | 125.26 |
| 2018-03-02 | 130.48 |
| 2018-03-01 | 133.47 |
| 2018-02-28 | 131.98 |
| 2018-02-27 | 135.33 |
| 2018-02-26 | 137.20 |
| 2018-02-23 | 134.96 |
| 2018-02-22 | 132.72 |
| 2018-02-21 | 136.08 |
| 2018-02-20 | 131.60 |
| 2018-02-15 | 133.09 |
| 2018-02-14 | 128.99 |
| 2018-02-13 | 124.52 |
| 2018-02-12 | 121.16 |
| 2018-02-09 | 121.16 |
| 2018-02-08 | 128.25 |
| 2018-02-07 | 127.13 |
| 2018-02-06 | 130.11 |
| 2018-02-05 | 141.67 |
| 2018-02-02 | 144.66 |
| 2018-02-01 | 145.03 |
| 2018-01-31 | 146.89 |
| 2018-01-30 | 145.03 |
| 2018-01-29 | 147.27 |
| 2018-01-26 | 148.76 |
| 2018-01-25 | 145.40 |
| 2018-01-24 | 147.27 |
| 2018-01-23 | 146.89 |
| 2018-01-22 | 142.42 |
| 2018-01-19 | 141.67 |
| 2018-01-18 | 140.93 |
| 2018-01-17 | 139.43 |
| 2018-01-16 | 139.06 |
| 2018-01-15 | 135.33 |
| 2018-01-12 | 134.96 |
| 2018-01-11 | 133.09 |
| 2018-01-10 | 133.09 |
| 2018-01-09 | 132.72 |
| 2018-01-08 | 131.60 |
| 2018-01-05 | 130.86 |
| 2018-01-04 | 130.48 |
| 2018-01-03 | 128.99 |
| 2018-01-02 | 128.62 |
| 2017-12-29 | 124.14 |
| 2017-12-28 | 124.14 |
| 2017-12-27 | 122.28 |
| 2017-12-22 | 121.53 |
| 2017-12-21 | 120.41 |
| 2017-12-20 | 119.67 |
| 2017-12-19 | 119.30 |
| 2017-12-18 | 118.18 |
| 2017-12-15 | 116.68 |
| 2017-12-14 | 118.55 |
| 2017-12-13 | 119.67 |
| 2017-12-12 | 116.31 |
| 2017-12-11 | 117.43 |
| 2017-12-08 | 115.19 |
| 2017-12-07 | 112.58 |
| 2017-12-06 | 111.84 |
| 2017-12-05 | 116.68 |
| 2017-12-04 | 118.92 |
| 2017-12-01 | 118.55 |
| 2017-11-30 | 119.67 |
| 2017-11-29 | 122.65 |
| 2017-11-28 | 122.65 |
| 2017-11-27 | 123.03 |
| 2017-11-24 | 124.14 |
| 2017-11-23 | 123.03 |
| 2017-11-22 | 125.64 |
| 2017-11-21 | 123.40 |
| 2017-11-20 | 118.92 |
| 2017-11-17 | 118.92 |
| 2017-11-16 | 117.80 |
| 2017-11-15 | 117.06 |
| 2017-11-14 | 119.30 |
| 2017-11-13 | 119.30 |
| 2017-11-10 | 118.92 |
| 2017-11-09 | 118.55 |
| 2017-11-08 | 117.43 |
| 2017-11-07 | 117.80 |
| 2017-11-06 | 114.82 |
| 2017-11-03 | 114.82 |
| 2017-11-02 | 113.70 |
| 2017-11-01 | 114.45 |
| 2017-10-31 | 112.21 |
| 2017-10-30 | 112.73 |
| 2017-10-27 | 113.09 |
| 2017-10-26 | 111.64 |
| 2017-10-25 | 112.37 |
| 2017-10-24 | 111.64 |
| 2017-10-23 | 112.37 |
| 2017-10-20 | 113.82 |
| 2017-10-19 | 111.64 |
| 2017-10-18 | 115.27 |
| 2017-10-17 | 115.27 |
| 2017-10-16 | 114.91 |
| 2017-10-13 | 113.46 |
| 2017-10-12 | 113.46 |
| 2017-10-11 | 112.37 |
| 2017-10-10 | 113.46 |
| 2017-10-09 | 112.37 |
| 2017-10-06 | 113.09 |
| 2017-10-04 | 112.37 |
| 2017-10-03 | 110.92 |
| 2017-09-29 | 106.20 |
| 2017-09-28 | 105.47 |
| 2017-09-27 | 107.65 |
| 2017-09-26 | 106.92 |
| 2017-09-25 | 106.56 |
| 2017-09-22 | 108.74 |
| 2017-09-21 | 110.55 |
| 2017-09-20 | 110.55 |
| 2017-09-19 | 110.19 |
| 2017-09-18 | 110.55 |
| 2017-09-15 | 108.38 |
| 2017-09-14 | 108.38 |
| 2017-09-13 | 108.74 |
| 2017-09-12 | 109.46 |
| 2017-09-11 | 109.46 |
| 2017-09-08 | 107.29 |
| 2017-09-07 | 106.20 |
| 2017-09-06 | 106.56 |
| 2017-09-05 | 107.65 |
| 2017-09-04 | 107.65 |
| 2017-09-01 | 108.74 |
| 2017-08-31 | 108.74 |
| 2017-08-30 | 109.46 |
| 2017-08-29 | 106.92 |
| 2017-08-28 | 108.01 |
| 2017-08-25 | 107.29 |
| 2017-08-24 | 104.75 |
| 2017-08-22 | 104.38 |
| 2017-08-21 | 102.57 |
| 2017-08-18 | 101.48 |
| 2017-08-17 | 103.66 |
| 2017-08-16 | 104.02 |
| 2017-08-15 | 102.20 |
| 2017-08-14 | 102.57 |
| 2017-08-11 | 100.75 |
| 2017-08-10 | 104.38 |
| 2017-08-09 | 106.56 |
| 2017-08-08 | 107.29 |
| 2017-08-07 | 105.83 |
| 2017-08-04 | 105.11 |
| 2017-08-03 | 105.11 |
| 2017-08-02 | 105.11 |
| 2017-08-01 | 104.75 |
| 2017-07-31 | 102.57 |
| 2017-07-28 | 100.75 |
| 2017-07-27 | 101.84 |
| 2017-07-26 | 100.39 |
| 2017-07-25 | 99.66 |
| 2017-07-24 | 100.03 |
| 2017-07-21 | 98.94 |
| 2017-07-20 | 98.57 |
| 2017-07-19 | 98.21 |
| 2017-07-18 | 97.12 |
| 2017-07-17 | 97.12 |
| 2017-07-14 | 96.40 |
| 2017-07-13 | 96.03 |
| 2017-07-12 | 93.85 |
| 2017-07-11 | 92.77 |
| 2017-07-10 | 89.86 |
| 2017-07-07 | 88.77 |
| 2017-07-06 | 89.86 |
| 2017-07-05 | 89.50 |
| 2017-07-04 | 88.77 |
| 2017-07-03 | 90.59 |
| 2017-06-30 | 90.59 |
| 2017-06-29 | 91.31 |
| 2017-06-28 | 90.22 |
| 2017-06-27 | 90.59 |
| 2017-06-26 | 90.95 |
| 2017-06-23 | 90.22 |
| 2017-06-22 | 89.86 |
| 2017-06-21 | 89.14 |
| 2017-06-20 | 90.22 |
| 2017-06-19 | 90.95 |
| 2017-06-16 | 88.77 |
| 2017-06-15 | 88.41 |
| 2017-06-14 | 90.59 |
| 2017-06-13 | 90.59 |
| 2017-06-12 | 89.86 |
| 2017-06-09 | 91.68 |
| 2017-06-08 | 91.68 |
| 2017-06-07 | 90.95 |
| 2017-06-06 | 90.95 |
| 2017-06-05 | 90.22 |
| 2017-06-02 | 90.59 |
| 2017-06-01 | 88.77 |
| 2017-05-31 | 88.77 |
| 2017-05-29 | 88.77 |
| 2017-05-26 | 88.05 |
| 2017-05-25 | 87.68 |
| 2017-05-24 | 86.23 |
| 2017-05-23 | 86.59 |
| 2017-05-22 | 86.23 |
| 2017-05-19 | 84.78 |
| 2017-05-18 | 84.42 |
| 2017-05-17 | 85.87 |
| 2017-05-16 | 85.87 |
| 2017-05-15 | 85.87 |
| 2017-05-12 | 84.05 |
| 2017-05-11 | 83.69 |
| 2017-05-10 | 82.60 |
| 2017-05-09 | 81.87 |
| 2017-05-08 | 79.70 |
| 2017-05-05 | 78.97 |
| 2017-05-04 | 80.79 |
| 2017-05-02 | 80.06 |
| 2017-04-28 | 80.06 |
| 2017-04-27 | 80.42 |
| 2017-04-26 | 79.33 |
| 2017-04-25 | 78.61 |
| 2017-04-24 | 76.45 |
| 2017-04-21 | 75.36 |
| 2017-04-20 | 75.73 |
| 2017-04-19 | 74.28 |
| 2017-04-18 | 74.28 |
| 2017-04-13 | 77.17 |
| 2017-04-12 | 77.53 |
| 2017-04-11 | 76.09 |
| 2017-04-10 | 77.17 |
| 2017-04-07 | 77.17 |
| 2017-04-06 | 77.17 |
| 2017-04-05 | 77.89 |
| 2017-04-03 | 76.81 |
| 2017-03-31 | 76.45 |
| 2017-03-30 | 77.53 |
| 2017-03-29 | 77.89 |
| 2017-03-28 | 77.89 |
| 2017-03-27 | 76.81 |
| 2017-03-24 | 78.25 |
| 2017-03-23 | 77.53 |
| 2017-03-22 | 77.53 |
| 2017-03-21 | 79.33 |
| 2017-03-20 | 78.61 |
| 2017-03-17 | 77.53 |
| 2017-03-16 | 77.17 |
| 2017-03-15 | 73.92 |
| 2017-03-14 | 73.92 |
| 2017-03-13 | 73.92 |
| 2017-03-10 | 72.12 |
| 2017-03-09 | 71.76 |
| 2017-03-08 | 73.20 |
| 2017-03-07 | 72.84 |
| 2017-03-06 | 72.12 |
| 2017-03-03 | 72.12 |
| 2017-03-02 | 72.84 |
| 2017-03-01 | 73.56 |
| 2017-02-28 | 73.56 |
| 2017-02-27 | 75.00 |
| 2017-02-24 | 75.36 |
| 2017-02-23 | 75.73 |
| 2017-02-22 | 75.73 |
| 2017-02-21 | 74.64 |
| 2017-02-20 | 75.73 |
| 2017-02-17 | 75.00 |
| 2017-02-16 | 75.36 |
| 2017-02-15 | 74.28 |
| 2017-02-14 | 72.48 |
| 2017-02-13 | 72.12 |
| 2017-02-10 | 71.76 |
| 2017-02-09 | 71.03 |
| 2017-02-08 | 71.03 |
| 2017-02-07 | 69.59 |
| 2017-02-06 | 69.59 |
| 2017-02-03 | 67.79 |
| 2017-02-02 | 68.51 |
| 2017-02-01 | 69.59 |
| 2017-01-27 | 69.95 |
| 2017-01-26 | 69.95 |
| 2017-01-25 | 67.43 |
| 2017-01-24 | 66.70 |
| 2017-01-23 | 66.34 |
| 2017-01-20 | 66.70 |
| 2017-01-19 | 67.79 |
| 2017-01-18 | 67.79 |
| 2017-01-17 | 66.34 |
| 2017-01-16 | 65.26 |
| 2017-01-13 | 66.70 |
| 2017-01-12 | 66.34 |
| 2017-01-11 | 66.70 |
| 2017-01-10 | 64.90 |
| 2017-01-09 | 64.18 |
| 2017-01-06 | 63.46 |
| 2017-01-05 | 63.10 |
| 2017-01-04 | 60.93 |
| 2017-01-03 | 60.93 |
| 2016-12-30 | 59.49 |
| 2016-12-29 | 58.41 |
| 2016-12-28 | 57.68 |
| 2016-12-23 | 56.96 |
| 2016-12-22 | 57.68 |
| 2016-12-21 | 58.77 |
| 2016-12-20 | 58.04 |
| 2016-12-19 | 58.77 |
| 2016-12-16 | 60.21 |
| 2016-12-15 | 60.21 |
| 2016-12-14 | 63.46 |
| 2016-12-13 | 63.10 |
| 2016-12-12 | 62.74 |
| 2016-12-09 | 65.62 |
| 2016-12-08 | 65.98 |
| 2016-12-07 | 65.98 |
| 2016-12-06 | 64.90 |
| 2016-12-05 | 63.82 |
| 2016-12-02 | 64.18 |
| 2016-12-01 | 66.70 |
| 2016-11-30 | 65.98 |
| 2016-11-29 | 65.26 |
| 2016-11-28 | 65.98 |
| 2016-11-25 | 65.26 |
| 2016-11-24 | 64.18 |
| 2016-11-23 | 65.26 |
| 2016-11-22 | 65.26 |
| 2016-11-21 | 62.74 |
| 2016-11-18 | 62.01 |
| 2016-11-17 | 61.65 |
| 2016-11-16 | 62.37 |
| 2016-11-15 | 62.37 |
| 2016-11-14 | 61.65 |
| 2016-11-11 | 63.82 |
| 2016-11-10 | 66.34 |
| 2016-11-09 | 63.10 |
| 2016-11-08 | 66.34 |
| 2016-11-07 | 65.98 |
| 2016-11-04 | 64.90 |
| 2016-11-03 | 65.26 |
| 2016-11-02 | 65.98 |
| 2016-11-01 | 68.15 |
| 2016-10-31 | 66.70 |
| 2016-10-28 | 66.92 |
| 2016-10-27 | 67.98 |
| 2016-10-26 | 69.38 |
| 2016-10-25 | 71.14 |
| 2016-10-24 | 71.49 |
| 2016-10-20 | 69.73 |
| 2016-10-19 | 69.03 |
| 2016-10-18 | 69.73 |
| 2016-10-17 | 67.27 |
| 2016-10-14 | 68.68 |
| 2016-10-13 | 67.27 |
| 2016-10-12 | 69.73 |
| 2016-10-11 | 70.43 |
| 2016-10-07 | 72.89 |
| 2016-10-06 | 73.60 |
| 2016-10-05 | 72.19 |
| 2016-10-04 | 71.49 |
| 2016-10-03 | 70.79 |
| 2016-09-30 | 68.68 |
| 2016-09-29 | 72.19 |
| 2016-09-28 | 71.14 |
| 2016-09-27 | 70.79 |
| 2016-09-26 | 69.38 |
| 2016-09-23 | 71.14 |
| 2016-09-22 | 72.19 |
| 2016-09-21 | 71.14 |
| 2016-09-20 | 70.79 |
| 2016-09-19 | 70.43 |
| 2016-09-15 | 69.38 |
| 2016-09-14 | 68.33 |
| 2016-09-13 | 68.68 |
| 2016-09-12 | 69.03 |
| 2016-09-09 | 74.65 |
| 2016-09-08 | 72.54 |
| 2016-09-07 | 71.84 |
| 2016-09-06 | 71.84 |
| 2016-09-05 | 70.79 |
| 2016-09-02 | 67.98 |
| 2016-09-01 | 67.98 |
| 2016-08-31 | 66.22 |
| 2016-08-30 | 66.22 |
| 2016-08-29 | 65.16 |
| 2016-08-26 | 65.87 |
| 2016-08-25 | 64.81 |
| 2016-08-24 | 64.81 |
| 2016-08-23 | 66.22 |
| 2016-08-22 | 66.22 |
| 2016-08-19 | 65.52 |
| 2016-08-18 | 66.57 |
| 2016-08-17 | 64.46 |
| 2016-08-16 | 65.16 |
| 2016-08-15 | 65.87 |
| 2016-08-12 | 64.11 |
| 2016-08-11 | 62.70 |
| 2016-08-10 | 62.00 |
| 2016-08-09 | 62.00 |
| 2016-08-08 | 62.00 |
| 2016-08-05 | 59.89 |
| 2016-08-04 | 57.43 |
| 2016-08-03 | 56.73 |
| 2016-08-01 | 59.89 |
| 2016-07-29 | 57.78 |
| 2016-07-28 | 59.89 |
| 2016-07-27 | 59.19 |
| 2016-07-26 | 59.89 |
| 2016-07-25 | 58.49 |
| 2016-07-22 | 58.14 |
| 2016-07-21 | 58.49 |
| 2016-07-20 | 58.14 |
| 2016-07-19 | 56.03 |
| 2016-07-18 | 57.08 |
| 2016-07-15 | 56.73 |
| 2016-07-14 | 55.68 |
| 2016-07-13 | 53.92 |
| 2016-07-12 | 53.22 |
| 2016-07-11 | 50.40 |
| 2016-07-08 | 48.65 |
| 2016-07-07 | 49.35 |
| 2016-07-06 | 47.94 |
| 2016-07-05 | 49.70 |
| 2016-07-04 | 52.16 |
| 2016-06-30 | 50.05 |
| 2016-06-29 | 47.59 |
| 2016-06-28 | 45.48 |
| 2016-06-27 | 45.48 |
| 2016-06-24 | 45.84 |
| 2016-06-23 | 50.05 |
| 2016-06-22 | 49.70 |
| 2016-06-21 | 47.94 |
| 2016-06-20 | 46.54 |
| 2016-06-17 | 44.78 |
| 2016-06-16 | 43.73 |
| 2016-06-15 | 46.19 |
| 2016-06-14 | 46.19 |
| 2016-06-13 | 46.89 |
| 2016-06-10 | 50.40 |
| 2016-06-08 | 52.16 |
| 2016-06-07 | 51.81 |
| 2016-06-06 | 50.05 |
| 2016-06-03 | 49.35 |
| 2016-06-02 | 48.65 |
| 2016-06-01 | 47.59 |
| 2016-05-31 | 48.30 |
| 2016-05-30 | 46.54 |
| 2016-05-27 | 46.19 |
| 2016-05-26 | 45.13 |
| 2016-05-25 | 44.78 |
| 2016-05-24 | 41.27 |
| 2016-05-23 | 40.56 |
| 2016-05-20 | 41.62 |
| 2016-05-19 | 39.72 |
| 2016-05-18 | 40.28 |
| 2016-05-17 | 42.67 |
| 2016-05-16 | 40.92 |
| 2016-05-13 | 39.72 |
| 2016-05-12 | 40.92 |
| 2016-05-11 | 41.97 |
| 2016-05-10 | 43.73 |
| 2016-05-09 | 42.67 |
| 2016-05-06 | 41.97 |
| 2016-05-05 | 44.43 |
| 2016-05-04 | 45.48 |
| 2016-05-03 | 45.84 |
| 2016-04-29 | 48.65 |
| 2016-04-28 | 51.11 |
| 2016-04-27 | 51.04 |
| 2016-04-26 | 51.39 |
| 2016-04-25 | 50.34 |
| 2016-04-22 | 52.08 |
| 2016-04-21 | 53.13 |
| 2016-04-20 | 49.99 |
| 2016-04-19 | 51.73 |
| 2016-04-18 | 49.64 |
| 2016-04-15 | 50.69 |
| 2016-04-14 | 51.39 |
| 2016-04-13 | 49.99 |
| 2016-04-12 | 45.11 |
| 2016-04-11 | 45.11 |
| 2016-04-08 | 44.06 |
| 2016-04-07 | 43.36 |
| 2016-04-06 | 43.01 |
| 2016-04-05 | 42.32 |
| 2016-04-01 | 44.76 |
| 2016-03-31 | 46.85 |
| 2016-03-30 | 47.55 |
| 2016-03-29 | 43.71 |
| 2016-03-24 | 43.71 |
| 2016-03-23 | 45.80 |
| 2016-03-22 | 45.80 |
| 2016-03-21 | 45.80 |
| 2016-03-18 | 46.15 |
| 2016-03-17 | 44.76 |
| 2016-03-16 | 43.36 |
| 2016-03-15 | 43.71 |
| 2016-03-14 | 44.41 |
| 2016-03-11 | 43.01 |
| 2016-03-10 | 41.62 |
| 2016-03-09 | 41.62 |
| 2016-03-08 | 41.62 |
| 2016-03-07 | 42.67 |
| 2016-03-04 | 42.32 |
| 2016-03-03 | 40.57 |
| 2016-03-02 | 40.92 |
| 2016-03-01 | 36.46 |
| 2016-02-29 | 34.64 |
| 2016-02-26 | 36.60 |
| 2016-02-25 | 33.11 |
| 2016-02-24 | 35.06 |
| 2016-02-23 | 36.88 |
| 2016-02-22 | 37.15 |
| 2016-02-19 | 35.62 |
| 2016-02-18 | 36.46 |
| 2016-02-17 | 33.25 |
| 2016-02-16 | 34.64 |
| 2016-02-15 | 33.39 |
| 2016-02-12 | 29.20 |
| 2016-02-11 | 30.46 |
| 2016-02-05 | 35.90 |
| 2016-02-04 | 35.20 |
| 2016-02-03 | 33.95 |
| 2016-02-02 | 36.88 |
| 2016-02-01 | 37.71 |
| 2016-01-29 | 38.41 |
| 2016-01-28 | 35.34 |
| 2016-01-27 | 34.08 |
| 2016-01-26 | 32.69 |
| 2016-01-25 | 36.32 |
| 2016-01-22 | 34.78 |
| 2016-01-21 | 30.88 |
| 2016-01-20 | 32.97 |
| 2016-01-19 | 38.41 |
| 2016-01-18 | 35.76 |
| 2016-01-15 | 37.43 |
| 2016-01-14 | 39.87 |
| 2016-01-13 | 40.92 |
| 2016-01-12 | 38.83 |
| 2016-01-11 | 40.22 |
| 2016-01-08 | 44.41 |
| 2016-01-07 | 43.36 |
| 2016-01-06 | 47.55 |
| 2016-01-05 | 49.29 |
| 2016-01-04 | 49.64 |
| 2015-12-31 | 54.18 |
| 2015-12-30 | 54.53 |
| 2015-12-29 | 54.87 |
| 2015-12-28 | 54.18 |
| 2015-12-24 | 55.57 |
| 2015-12-23 | 54.87 |
| 2015-12-22 | 53.48 |
| 2015-12-21 | 53.48 |
| 2015-12-18 | 53.48 |
| 2015-12-17 | 54.18 |
| 2015-12-16 | 53.13 |
| 2015-12-15 | 49.99 |
| 2015-12-14 | 50.34 |
| 2015-12-11 | 51.39 |
| 2015-12-10 | 52.78 |
| 2015-12-09 | 53.48 |
| 2015-12-08 | 54.18 |
| 2015-12-07 | 56.97 |
| 2015-12-04 | 56.62 |
| 2015-12-03 | 57.66 |
| 2015-12-02 | 58.36 |
| 2015-12-01 | 57.66 |
| 2015-11-30 | 54.87 |
| 2015-11-27 | 55.57 |
| 2015-11-26 | 58.71 |
| 2015-11-25 | 58.71 |
| 2015-11-24 | 59.06 |
| 2015-11-23 | 59.76 |
| 2015-11-20 | 60.11 |
| 2015-11-19 | 58.36 |
| 2015-11-18 | 56.27 |
| 2015-11-17 | 56.97 |
| 2015-11-16 | 54.87 |
| 2015-11-13 | 57.66 |
| 2015-11-12 | 61.50 |
| 2015-11-11 | 57.32 |
| 2015-11-10 | 57.66 |
| 2015-11-09 | 59.41 |
| 2015-11-06 | 60.80 |
| 2015-11-05 | 61.85 |
| 2015-11-04 | 62.20 |
| 2015-11-03 | 59.06 |
| 2015-11-02 | 57.32 |
| 2015-10-30 | 59.41 |
| 2015-10-29 | 60.11 |
| 2015-10-28 | 61.29 |
| 2015-10-27 | 62.65 |
| 2015-10-26 | 62.31 |
| 2015-10-23 | 62.99 |
| 2015-10-22 | 60.61 |
| 2015-10-20 | 61.29 |
| 2015-10-19 | 61.97 |
| 2015-10-16 | 61.97 |
| 2015-10-15 | 60.95 |
| 2015-10-14 | 57.56 |
| 2015-10-13 | 58.92 |
| 2015-10-12 | 59.93 |
| 2015-10-09 | 57.56 |
| 2015-10-08 | 57.22 |
| 2015-10-07 | 58.24 |
| 2015-10-06 | 53.48 |
| 2015-10-05 | 53.82 |
| 2015-10-02 | 51.44 |
| 2015-09-30 | 46.69 |
| 2015-09-29 | 44.65 |
| 2015-09-25 | 49.41 |
| 2015-09-24 | 48.73 |
| 2015-09-23 | 50.09 |
| 2015-09-22 | 52.80 |
| 2015-09-21 | 52.80 |
| 2015-09-18 | 54.50 |
| 2015-09-17 | 53.14 |
| 2015-09-16 | 54.16 |
| 2015-09-15 | 50.43 |
| 2015-09-14 | 51.78 |
| 2015-09-11 | 51.11 |
| 2015-09-10 | 51.44 |
| 2015-09-09 | 55.18 |
| 2015-09-08 | 49.41 |
| 2015-09-07 | 44.65 |
| 2015-09-04 | 46.01 |
| 2015-09-02 | 46.69 |
| 2015-09-01 | 48.05 |
| 2015-08-31 | 51.78 |
| 2015-08-28 | 52.12 |
| 2015-08-27 | 53.14 |
| 2015-08-26 | 47.37 |
| 2015-08-25 | 50.09 |
| 2015-08-24 | 48.73 |
| 2015-08-21 | 56.88 |
| 2015-08-20 | 59.25 |
| 2015-08-19 | 61.63 |
| 2015-08-18 | 63.67 |
| 2015-08-17 | 66.39 |
| 2015-08-14 | 67.40 |
| 2015-08-13 | 67.40 |
| 2015-08-12 | 66.39 |
| 2015-08-11 | 70.46 |
| 2015-08-10 | 70.12 |
| 2015-08-07 | 70.46 |
| 2015-08-06 | 69.78 |
| 2015-08-05 | 70.46 |
| 2015-08-04 | 69.78 |
| 2015-08-03 | 69.78 |
| 2015-07-31 | 71.14 |
| 2015-07-30 | 70.46 |
| 2015-07-29 | 71.48 |
| 2015-07-28 | 70.80 |
| 2015-07-27 | 69.44 |
| 2015-07-24 | 74.54 |
| 2015-07-23 | 76.57 |
| 2015-07-22 | 75.89 |
| 2015-07-21 | 77.59 |
| 2015-07-20 | 76.57 |
| 2015-07-17 | 76.91 |
| 2015-07-16 | 74.87 |
| 2015-07-15 | 74.20 |
| 2015-07-14 | 74.54 |
| 2015-07-13 | 75.55 |
| 2015-07-10 | 73.18 |
| 2015-07-09 | 69.78 |
| 2015-07-08 | 63.67 |
| 2015-07-07 | 73.52 |
| 2015-07-06 | 75.55 |
| 2015-07-03 | 80.99 |
| 2015-07-02 | 82.68 |
| 2015-06-30 | 82.35 |
| 2015-06-29 | 80.65 |
| 2015-06-26 | 85.06 |
| 2015-06-25 | 88.46 |
| 2015-06-24 | 89.48 |
| 2015-06-23 | 88.80 |
| 2015-06-22 | 87.10 |
| 2015-06-19 | 84.72 |
| 2015-06-18 | 84.04 |
| 2015-06-17 | 84.04 |
| 2015-06-16 | 83.02 |
| 2015-06-15 | 84.72 |
| 2015-06-12 | 88.12 |
| 2015-06-11 | 85.74 |
| 2015-06-10 | 83.70 |
| 2015-06-09 | 86.08 |
| 2015-06-08 | 88.12 |
| 2015-06-05 | 87.44 |
| 2015-06-04 | 89.82 |
| 2015-06-03 | 90.15 |
| 2015-06-02 | 89.14 |
| 2015-06-01 | 90.15 |
| 2015-05-29 | 88.80 |
| 2015-05-28 | 93.55 |
| 2015-05-27 | 92.87 |
| 2015-05-26 | 94.57 |
| 2015-05-22 | 92.19 |
| 2015-05-21 | 89.14 |
| 2015-05-20 | 89.14 |
| 2015-05-19 | 89.82 |
| 2015-05-18 | 88.80 |
| 2015-05-15 | 90.49 |
| 2015-05-14 | 87.10 |
| 2015-05-13 | 86.76 |
| 2015-05-12 | 87.78 |
| 2015-05-11 | 89.82 |
| 2015-05-08 | 88.80 |
| 2015-05-07 | 86.76 |
| 2015-05-06 | 89.48 |
| 2015-05-05 | 90.15 |
| 2015-05-04 | 92.87 |
| 2015-04-30 | 92.53 |
| 2015-04-29 | 94.57 |
| 2015-04-28 | 95.04 |
| 2015-04-27 | 95.04 |
| 2015-04-24 | 92.01 |
| 2015-04-23 | 90.32 |
| 2015-04-22 | 91.33 |
| 2015-04-21 | 91.00 |
| 2015-04-20 | 85.60 |
| 2015-04-17 | 89.65 |
| 2015-04-16 | 89.98 |
| 2015-04-15 | 89.31 |
| 2015-04-14 | 88.97 |
| 2015-04-13 | 91.67 |
| 2015-04-10 | 86.61 |
| 2015-04-09 | 84.25 |
| 2015-04-08 | 79.52 |
| 2015-04-02 | 73.11 |
| 2015-04-01 | 71.76 |
| 2015-03-31 | 70.75 |
| 2015-03-30 | 70.41 |
| 2015-03-27 | 67.71 |
| 2015-03-26 | 68.05 |
| 2015-03-25 | 68.39 |
| 2015-03-24 | 67.04 |
| 2015-03-23 | 67.71 |
| 2015-03-20 | 67.04 |
| 2015-03-19 | 67.37 |
| 2015-03-18 | 65.35 |
| 2015-03-17 | 64.00 |
| 2015-03-16 | 64.00 |
| 2015-03-13 | 62.99 |
| 2015-03-12 | 62.99 |
| 2015-03-11 | 62.31 |
| 2015-03-10 | 63.66 |
| 2015-03-09 | 65.01 |
| 2015-03-06 | 65.35 |
| 2015-03-05 | 65.01 |
| 2015-03-04 | 66.36 |
| 2015-03-03 | 68.39 |
| 2015-03-02 | 69.40 |
| 2015-02-27 | 69.40 |
| 2015-02-26 | 70.07 |
| 2015-02-25 | 68.72 |
| 2015-02-24 | 68.72 |
| 2015-02-23 | 69.40 |
| 2015-02-18 | 69.06 |
| 2015-02-17 | 69.40 |
| 2015-02-16 | 68.72 |
| 2015-02-13 | 68.39 |
| 2015-02-12 | 66.70 |
| 2015-02-11 | 65.69 |
| 2015-02-10 | 67.37 |
| 2015-02-09 | 67.04 |
| 2015-02-06 | 68.39 |
| 2015-02-05 | 69.06 |
| 2015-02-04 | 68.05 |
| 2015-02-03 | 67.04 |
| 2015-02-02 | 66.70 |
| 2015-01-30 | 67.04 |
| 2015-01-29 | 67.71 |
| 2015-01-28 | 69.40 |
| 2015-01-27 | 69.06 |
| 2015-01-26 | 69.74 |
| 2015-01-23 | 69.06 |
| 2015-01-22 | 67.37 |
| 2015-01-21 | 66.02 |
| 2015-01-20 | 63.32 |
| 2015-01-19 | 61.64 |
| 2015-01-16 | 64.34 |
| 2015-01-15 | 66.02 |
| 2015-01-14 | 64.34 |
| 2015-01-13 | 65.35 |
| 2015-01-12 | 64.00 |
| 2015-01-09 | 63.32 |
| 2015-01-08 | 62.65 |
| 2015-01-07 | 61.30 |
| 2015-01-06 | 59.61 |
| 2015-01-05 | 61.64 |
| 2015-01-02 | 62.31 |
| 2014-12-31 | 61.30 |
| 2014-12-30 | 59.61 |
| 2014-12-29 | 61.97 |
| 2014-12-24 | 59.61 |
| 2014-12-23 | 59.28 |
| 2014-12-22 | 59.95 |
| 2014-12-19 | 57.93 |
| 2014-12-18 | 55.56 |
| 2014-12-17 | 54.21 |
| 2014-12-16 | 54.55 |
| 2014-12-15 | 57.25 |
| 2014-12-12 | 58.60 |
| 2014-12-11 | 59.28 |
| 2014-12-10 | 60.29 |
| 2014-12-09 | 59.95 |
| 2014-12-08 | 63.66 |
| 2014-12-05 | 63.32 |
| 2014-12-04 | 62.65 |
| 2014-12-03 | 59.61 |
| 2014-12-02 | 60.96 |
| 2014-12-01 | 58.94 |
| 2014-11-28 | 63.32 |
| 2014-11-27 | 63.66 |
| 2014-11-26 | 64.67 |
| 2014-11-25 | 62.65 |
| 2014-11-24 | 62.99 |
| 2014-11-21 | 59.95 |
| 2014-11-20 | 58.60 |
| 2014-11-19 | 59.28 |
| 2014-11-18 | 60.29 |
| 2014-11-17 | 61.97 |
| 2014-11-14 | 64.00 |
| 2014-11-13 | 63.66 |
| 2014-11-12 | 62.99 |
| 2014-11-11 | 61.97 |
| 2014-11-10 | 61.97 |
| 2014-11-07 | 60.29 |
| 2014-11-06 | 61.30 |
| 2014-11-05 | 61.64 |
| 2014-11-04 | 62.65 |
| 2014-11-03 | 62.65 |
| 2014-10-31 | 63.32 |
| 2014-10-30 | 61.30 |
| 2014-10-29 | 62.38 |
| 2014-10-28 | 60.41 |
| 2014-10-27 | 57.79 |
| 2014-10-24 | 58.77 |
| 2014-10-23 | 59.10 |
| 2014-10-22 | 59.43 |
| 2014-10-21 | 57.46 |
| 2014-10-20 | 57.13 |
| 2014-10-17 | 57.13 |
| 2014-10-16 | 55.82 |
| 2014-10-15 | 57.79 |
| 2014-10-14 | 57.13 |
| 2014-10-13 | 57.79 |
| 2014-10-10 | 57.13 |
| 2014-10-09 | 60.08 |
| 2014-10-08 | 58.44 |
| 2014-10-07 | 59.43 |
| 2014-10-06 | 58.77 |
| 2014-10-03 | 57.13 |
| 2014-09-30 | 56.15 |
| 2014-09-29 | 58.12 |
| 2014-09-26 | 61.07 |
| 2014-09-25 | 61.72 |
| 2014-09-24 | 62.71 |
| 2014-09-23 | 62.38 |
| 2014-09-22 | 62.71 |
| 2014-09-19 | 65.33 |
| 2014-09-18 | 64.35 |
| 2014-09-17 | 65.99 |
| 2014-09-16 | 64.35 |
| 2014-09-15 | 65.66 |
| 2014-09-12 | 66.97 |
| 2014-09-11 | 67.63 |
| 2014-09-10 | 67.63 |
| 2014-09-08 | 70.58 |
| 2014-09-05 | 70.91 |
| 2014-09-04 | 71.24 |
| 2014-09-03 | 71.56 |
| 2014-09-02 | 67.63 |
| 2014-09-01 | 67.30 |
| 2014-08-29 | 67.63 |
| 2014-08-28 | 67.63 |
| 2014-08-27 | 68.61 |
| 2014-08-26 | 69.92 |
| 2014-08-25 | 70.25 |
| 2014-08-22 | 69.60 |
| 2014-08-21 | 69.27 |
| 2014-08-20 | 69.92 |
| 2014-08-19 | 69.60 |
| 2014-08-18 | 68.61 |
| 2014-08-15 | 68.61 |
| 2014-08-14 | 67.63 |
| 2014-08-13 | 68.28 |
| 2014-08-12 | 66.64 |
| 2014-08-11 | 66.64 |
| 2014-08-08 | 64.35 |
| 2014-08-07 | 65.00 |
| 2014-08-06 | 65.99 |
| 2014-08-05 | 65.99 |
| 2014-08-04 | 66.32 |
| 2014-08-01 | 65.66 |
| 2014-07-31 | 67.63 |
| 2014-07-30 | 67.30 |
| 2014-07-29 | 66.32 |
| 2014-07-28 | 64.68 |
| 2014-07-25 | 63.69 |
| 2014-07-24 | 62.71 |
| 2014-07-23 | 62.05 |
| 2014-07-22 | 61.07 |
| 2014-07-21 | 57.79 |
| 2014-07-18 | 58.44 |
| 2014-07-17 | 59.10 |
| 2014-07-16 | 59.10 |
| 2014-07-15 | 58.44 |
| 2014-07-14 | 58.12 |
| 2014-07-11 | 57.13 |
| 2014-07-10 | 56.80 |
| 2014-07-09 | 56.48 |
| 2014-07-08 | 58.77 |
| 2014-07-07 | 59.10 |
| 2014-07-04 | 59.10 |
| 2014-07-03 | 58.77 |
| 2014-07-02 | 59.10 |
| 2014-06-30 | 55.82 |
| 2014-06-27 | 55.82 |
| 2014-06-26 | 56.15 |
| 2014-06-25 | 53.85 |
| 2014-06-24 | 53.85 |
| 2014-06-23 | 53.19 |
| 2014-06-20 | 56.15 |
| 2014-06-19 | 55.82 |
| 2014-06-18 | 55.82 |
| 2014-06-17 | 55.82 |
| 2014-06-16 | 56.48 |
| 2014-06-13 | 56.48 |
| 2014-06-12 | 55.49 |
| 2014-06-11 | 55.49 |
| 2014-06-10 | 55.49 |
| 2014-06-09 | 54.18 |
| 2014-06-06 | 53.52 |
| 2014-06-05 | 54.51 |
| 2014-06-04 | 54.51 |
| 2014-06-03 | 55.16 |
| 2014-05-30 | 54.18 |
| 2014-05-29 | 53.52 |
| 2014-05-28 | 54.18 |
| 2014-05-27 | 52.87 |
| 2014-05-26 | 52.87 |
| 2014-05-23 | 52.87 |
| 2014-05-22 | 52.54 |
| 2014-05-21 | 51.88 |
| 2014-05-20 | 51.23 |
| 2014-05-19 | 50.24 |
| 2014-05-16 | 50.24 |
| 2014-05-15 | 50.57 |
| 2014-05-14 | 49.91 |
| 2014-05-13 | 48.27 |
| 2014-05-12 | 47.95 |
| 2014-05-09 | 44.99 |
| 2014-05-08 | 44.67 |
| 2014-05-07 | 44.01 |
| 2014-05-05 | 45.32 |
| 2014-05-02 | 47.29 |
| 2014-04-30 | 45.98 |
| 2014-04-29 | 48.60 |
| 2014-04-28 | 46.31 |
| 2014-04-25 | 46.31 |
| 2014-04-24 | 48.91 |
| 2014-04-23 | 48.59 |
| 2014-04-22 | 50.22 |
| 2014-04-17 | 50.22 |
| 2014-04-16 | 49.89 |
| 2014-04-15 | 49.24 |
| 2014-04-14 | 51.85 |
| 2014-04-11 | 51.52 |
| 2014-04-10 | 53.15 |
| 2014-04-09 | 50.87 |
| 2014-04-08 | 49.24 |
| 2014-04-07 | 47.28 |
| 2014-04-04 | 48.26 |
| 2014-04-03 | 48.59 |
| 2014-04-02 | 48.26 |
| 2014-04-01 | 48.26 |
| 2014-03-31 | 45.98 |
| 2014-03-28 | 45.65 |
| 2014-03-27 | 44.02 |
| 2014-03-26 | 44.68 |
| 2014-03-25 | 43.70 |
| 2014-03-24 | 44.35 |
| 2014-03-21 | 41.74 |
| 2014-03-20 | 39.79 |
| 2014-03-19 | 42.40 |
| 2014-03-18 | 42.40 |
| 2014-03-17 | 41.74 |
| 2014-03-14 | 42.40 |
| 2014-03-13 | 43.70 |
| 2014-03-12 | 44.68 |
| 2014-03-11 | 46.31 |
| 2014-03-10 | 46.31 |
| 2014-03-07 | 49.24 |
| 2014-03-06 | 49.24 |
| 2014-03-05 | 48.59 |
| 2014-03-04 | 48.91 |
| 2014-03-03 | 47.94 |
| 2014-02-28 | 49.89 |
| 2014-02-27 | 50.22 |
| 2014-02-26 | 47.61 |
| 2014-02-25 | 46.96 |
| 2014-02-24 | 46.96 |
| 2014-02-21 | 48.26 |
| 2014-02-20 | 47.28 |
| 2014-02-19 | 48.59 |
| 2014-02-18 | 48.26 |
| 2014-02-17 | 47.61 |
| 2014-02-14 | 46.96 |
| 2014-02-13 | 45.65 |
| 2014-02-12 | 46.63 |
| 2014-02-11 | 44.35 |
| 2014-02-10 | 41.74 |
| 2014-02-07 | 42.07 |
| 2014-02-06 | 40.77 |
| 2014-02-05 | 39.79 |
| 2014-02-04 | 40.77 |
| 2014-01-30 | 44.68 |
| 2014-01-29 | 45.33 |
| 2014-01-28 | 44.35 |
| 2014-01-27 | 44.35 |
| 2014-01-24 | 47.28 |
| 2014-01-23 | 49.56 |
| 2014-01-22 | 51.52 |
| 2014-01-21 | 51.19 |
| 2014-01-20 | 50.54 |
| 2014-01-17 | 52.17 |
| 2014-01-16 | 51.19 |
| 2014-01-15 | 50.54 |
| 2014-01-14 | 49.89 |
| 2014-01-13 | 50.54 |
| 2014-01-10 | 50.22 |
| 2014-01-09 | 49.56 |
| 2014-01-08 | 51.19 |
| 2014-01-07 | 49.24 |
| 2014-01-06 | 48.91 |
| 2014-01-03 | 49.89 |
| 2014-01-02 | 53.15 |
| 2013-12-31 | 52.82 |
| 2013-12-30 | 52.82 |
| 2013-12-27 | 52.82 |
| 2013-12-24 | 52.50 |
| 2013-12-23 | 50.87 |
| 2013-12-20 | 49.89 |
| 2013-12-19 | 50.22 |
| 2013-12-18 | 52.17 |
| 2013-12-17 | 51.52 |
| 2013-12-16 | 51.85 |
| 2013-12-13 | 52.82 |
| 2013-12-12 | 52.82 |
| 2013-12-11 | 53.15 |
| 2013-12-10 | 56.08 |
| 2013-12-09 | 56.41 |
| 2013-12-06 | 56.41 |
| 2013-12-05 | 55.76 |
| 2013-12-04 | 56.08 |
| 2013-12-03 | 57.06 |
| 2013-12-02 | 57.71 |
| 2013-11-29 | 57.06 |
| 2013-11-28 | 56.41 |
| 2013-11-27 | 56.41 |
| 2013-11-26 | 56.08 |
| 2013-11-25 | 56.08 |
| 2013-11-22 | 55.43 |
| 2013-11-21 | 54.78 |
| 2013-11-20 | 55.76 |
| 2013-11-19 | 55.43 |
| 2013-11-18 | 55.43 |
| 2013-11-15 | 51.19 |
| 2013-11-14 | 48.59 |
| 2013-11-13 | 47.61 |
| 2013-11-12 | 50.54 |
| 2013-11-11 | 51.52 |
| 2013-11-08 | 49.24 |
| 2013-11-07 | 49.89 |
| 2013-11-06 | 50.87 |
| 2013-11-05 | 51.19 |
| 2013-11-04 | 52.17 |
| 2013-11-01 | 52.50 |
| 2013-10-31 | 52.17 |
| 2013-10-30 | 53.28 |
| 2013-10-29 | 50.42 |
| 2013-10-28 | 50.10 |
| 2013-10-25 | 49.14 |
| 2013-10-24 | 50.10 |
| 2013-10-23 | 51.05 |
| 2013-10-22 | 52.96 |
| 2013-10-21 | 53.60 |
| 2013-10-18 | 52.96 |
| 2013-10-17 | 51.05 |
| 2013-10-16 | 52.01 |
| 2013-10-15 | 53.28 |
| 2013-10-11 | 52.64 |
| 2013-10-10 | 50.73 |
| 2013-10-09 | 51.37 |
| 2013-10-08 | 52.32 |
| 2013-10-07 | 50.73 |
| 2013-10-04 | 51.69 |
| 2013-10-03 | 52.32 |
| 2013-10-02 | 50.73 |
| 2013-09-30 | 50.10 |
| 2013-09-27 | 52.01 |
| 2013-09-26 | 51.69 |
| 2013-09-25 | 52.01 |
| 2013-09-24 | 52.01 |
| 2013-09-23 | 53.28 |
| 2013-09-19 | 53.91 |
| 2013-09-18 | 51.37 |
| 2013-09-17 | 51.69 |
| 2013-09-16 | 52.64 |
| 2013-09-13 | 50.10 |
| 2013-09-12 | 50.42 |
| 2013-09-11 | 50.10 |
| 2013-09-10 | 50.10 |
| 2013-09-09 | 48.83 |
| 2013-09-06 | 48.19 |
| 2013-09-05 | 47.87 |
| 2013-09-04 | 45.96 |
| 2013-09-03 | 46.28 |
| 2013-09-02 | 45.33 |
| 2013-08-30 | 41.83 |
| 2013-08-29 | 41.83 |
| 2013-08-28 | 40.88 |
| 2013-08-27 | 43.10 |
| 2013-08-26 | 44.06 |
| 2013-08-23 | 42.78 |
| 2013-08-22 | 43.10 |
| 2013-08-21 | 42.47 |
| 2013-08-20 | 42.78 |
| 2013-08-19 | 46.28 |
| 2013-08-16 | 46.92 |
| 2013-08-15 | 46.92 |
| 2013-08-13 | 47.24 |
| 2013-08-12 | 45.01 |
| 2013-08-09 | 41.83 |
| 2013-08-08 | 41.51 |
| 2013-08-07 | 40.56 |
| 2013-08-06 | 42.78 |
| 2013-08-05 | 45.01 |
| 2013-08-02 | 44.37 |
| 2013-08-01 | 44.06 |
| 2013-07-31 | 42.47 |
| 2013-07-30 | 43.10 |
| 2013-07-29 | 42.78 |
| 2013-07-26 | 43.42 |
| 2013-07-25 | 42.78 |
| 2013-07-24 | 43.42 |
| 2013-07-23 | 42.78 |
| 2013-07-22 | 39.29 |
| 2013-07-19 | 39.60 |
| 2013-07-18 | 39.29 |
| 2013-07-17 | 39.60 |
| 2013-07-16 | 38.97 |
| 2013-07-15 | 38.65 |
| 2013-07-12 | 38.33 |
| 2013-07-11 | 40.24 |
| 2013-07-10 | 36.42 |
| 2013-07-09 | 35.15 |
| 2013-07-08 | 34.52 |
| 2013-07-05 | 36.42 |
| 2013-07-04 | 33.88 |
| 2013-07-03 | 31.65 |
| 2013-07-02 | 34.83 |
| 2013-06-28 | 35.79 |
| 2013-06-27 | 33.56 |
| 2013-06-26 | 32.93 |
| 2013-06-25 | 29.75 |
| 2013-06-24 | 29.43 |
| 2013-06-21 | 32.29 |
| 2013-06-20 | 32.93 |
| 2013-06-19 | 37.06 |
| 2013-06-18 | 38.33 |
| 2013-06-17 | 38.33 |
| 2013-06-14 | 36.42 |
| 2013-06-13 | 36.11 |
| 2013-06-11 | 38.33 |
| 2013-06-10 | 39.92 |
| 2013-06-07 | 39.60 |
| 2013-06-06 | 40.88 |
| 2013-06-05 | 42.47 |
| 2013-06-04 | 43.74 |
| 2013-06-03 | 43.74 |
| 2013-05-31 | 44.37 |
| 2013-05-30 | 45.01 |
| 2013-05-29 | 45.01 |
| 2013-05-28 | 47.55 |
| 2013-05-27 | 45.96 |
| 2013-05-24 | 45.65 |
| 2013-05-23 | 45.33 |
| 2013-05-22 | 49.46 |
| 2013-05-21 | 50.10 |
| 2013-05-20 | 50.73 |
| 2013-05-16 | 47.87 |
| 2013-05-15 | 47.87 |
| 2013-05-14 | 47.24 |
| 2013-05-13 | 46.92 |
| 2013-05-10 | 49.46 |
| 2013-05-09 | 48.83 |
| 2013-05-08 | 48.19 |
| 2013-05-07 | 47.24 |
| 2013-05-06 | 46.60 |
| 2013-05-03 | 45.33 |
| 2013-05-02 | 45.33 |
| 2013-04-30 | 45.33 |
| 2013-04-29 | 44.37 |
| 2013-04-26 | 44.69 |
| 2013-04-25 | 43.43 |
| 2013-04-24 | 42.17 |
| 2013-04-23 | 39.32 |
| 2013-04-22 | 40.90 |
| 2013-04-19 | 41.22 |
| 2013-04-18 | 37.74 |
| 2013-04-17 | 38.06 |
| 2013-04-16 | 38.69 |
| 2013-04-15 | 39.01 |
| 2013-04-12 | 41.53 |
| 2013-04-11 | 40.90 |
| 2013-04-10 | 40.90 |
| 2013-04-09 | 39.95 |
| 2013-04-08 | 39.01 |
| 2013-04-05 | 39.01 |
| 2013-04-03 | 42.80 |
| 2013-04-02 | 43.43 |
| 2013-03-28 | 42.80 |
| 2013-03-27 | 43.43 |
| 2013-03-26 | 42.80 |
| 2013-03-25 | 42.48 |
| 2013-03-22 | 41.53 |
| 2013-03-21 | 42.17 |
| 2013-03-20 | 42.48 |
| 2013-03-19 | 40.27 |
| 2013-03-18 | 40.90 |
| 2013-03-15 | 43.74 |
| 2013-03-14 | 44.38 |
| 2013-03-13 | 44.06 |
| 2013-03-12 | 46.27 |
| 2013-03-11 | 47.54 |
| 2013-03-08 | 47.54 |
| 2013-03-07 | 45.32 |
| 2013-03-06 | 45.01 |
| 2013-03-05 | 43.74 |
| 2013-03-04 | 43.74 |
| 2013-03-01 | 45.96 |
| 2013-02-28 | 46.59 |
| 2013-02-27 | 44.06 |
| 2013-02-26 | 43.43 |
| 2013-02-25 | 45.64 |
| 2013-02-22 | 45.32 |
| 2013-02-21 | 45.96 |
| 2013-02-20 | 48.48 |
| 2013-02-19 | 47.54 |
| 2013-02-18 | 49.12 |
| 2013-02-15 | 49.43 |
| 2013-02-14 | 49.43 |
| 2013-02-08 | 48.48 |
| 2013-02-07 | 47.85 |
| 2013-02-06 | 48.17 |
| 2013-02-05 | 47.54 |
| 2013-02-04 | 51.01 |
| 2013-02-01 | 51.01 |
| 2013-01-31 | 51.33 |
| 2013-01-30 | 51.64 |
| 2013-01-29 | 51.01 |
| 2013-01-28 | 51.01 |
| 2013-01-25 | 50.38 |
| 2013-01-24 | 50.38 |
| 2013-01-23 | 50.70 |
| 2013-01-22 | 50.38 |
| 2013-01-21 | 50.38 |
| 2013-01-18 | 50.38 |
| 2013-01-17 | 48.80 |
| 2013-01-16 | 48.80 |
| 2013-01-15 | 49.12 |
| 2013-01-14 | 49.12 |
| 2013-01-11 | 48.48 |
| 2013-01-10 | 49.12 |
| 2013-01-09 | 48.17 |
| 2013-01-08 | 46.90 |
| 2013-01-07 | 48.48 |
| 2013-01-04 | 48.48 |
| 2013-01-03 | 48.80 |
| 2013-01-02 | 48.48 |
| 2012-12-31 | 44.38 |
| 2012-12-28 | 44.69 |
| 2012-12-27 | 44.38 |
| 2012-12-24 | 43.43 |
| 2012-12-21 | 43.43 |
| 2012-12-20 | 44.06 |
| 2012-12-19 | 44.38 |
| 2012-12-18 | 43.43 |
| 2012-12-17 | 43.43 |
| 2012-12-14 | 44.38 |
| 2012-12-13 | 43.11 |
| 2012-12-12 | 43.43 |
| 2012-12-11 | 42.17 |
| 2012-12-10 | 41.85 |
| 2012-12-07 | 41.53 |
| 2012-12-06 | 41.85 |
| 2012-12-05 | 42.17 |
| 2012-12-04 | 39.01 |
| 2012-12-03 | 38.69 |
| 2012-11-30 | 40.59 |
| 2012-11-29 | 39.95 |
| 2012-11-28 | 38.37 |
| 2012-11-27 | 39.32 |
| 2012-11-26 | 39.64 |
| 2012-11-23 | 39.95 |
| 2012-11-22 | 38.69 |
| 2012-11-21 | 37.43 |
| 2012-11-20 | 35.53 |
| 2012-11-19 | 35.85 |
| 2012-11-16 | 34.27 |
| 2012-11-15 | 34.58 |
| 2012-11-14 | 36.48 |
| 2012-11-13 | 34.90 |
| 2012-11-12 | 36.48 |
| 2012-11-09 | 36.16 |
| 2012-11-08 | 37.11 |
| 2012-11-07 | 40.90 |
| 2012-11-06 | 39.95 |
| 2012-11-05 | 40.27 |
| 2012-11-02 | 41.22 |
| 2012-11-01 | 39.01 |
| 2012-10-31 | 37.74 |
| 2012-10-30 | 36.35 |
| 2012-10-29 | 36.97 |
| 2012-10-26 | 37.28 |
| 2012-10-25 | 38.82 |
| 2012-10-24 | 38.51 |
| 2012-10-22 | 38.20 |
| 2012-10-19 | 36.97 |
| 2012-10-18 | 36.97 |
| 2012-10-17 | 36.35 |
| 2012-10-16 | 34.81 |
| 2012-10-15 | 34.81 |
| 2012-10-12 | 34.50 |
| 2012-10-11 | 33.58 |
| 2012-10-10 | 33.27 |
| 2012-10-09 | 33.27 |
| 2012-10-08 | 32.34 |
| 2012-10-05 | 33.58 |
| 2012-10-04 | 32.96 |
| 2012-10-03 | 32.65 |
| 2012-09-28 | 32.65 |
| 2012-09-27 | 32.65 |
| 2012-09-26 | 30.80 |
| 2012-09-25 | 32.03 |
| 2012-09-24 | 31.73 |
| 2012-09-21 | 32.03 |
| 2012-09-20 | 31.11 |
| 2012-09-19 | 32.96 |
| 2012-09-18 | 31.11 |
| 2012-09-17 | 31.42 |
| 2012-09-14 | 31.11 |
| 2012-09-13 | 27.71 |
| 2012-09-12 | 28.02 |
| 2012-09-11 | 26.48 |
| 2012-09-10 | 26.48 |
| 2012-09-07 | 26.48 |
| 2012-09-06 | 22.41 |
| 2012-09-05 | 21.54 |
| 2012-09-04 | 23.27 |
| 2012-09-03 | 24.32 |
| 2012-08-31 | 23.70 |
| 2012-08-30 | 24.01 |
| 2012-08-29 | 25.56 |
| 2012-08-28 | 25.86 |
| 2012-08-27 | 25.86 |
| 2012-08-24 | 26.17 |
| 2012-08-23 | 27.71 |
| 2012-08-22 | 26.17 |
| 2012-08-21 | 27.71 |
| 2012-08-20 | 27.41 |
| 2012-08-17 | 27.71 |
| 2012-08-16 | 26.48 |
| 2012-08-15 | 27.10 |
| 2012-08-14 | 28.64 |
| 2012-08-13 | 27.10 |
| 2012-08-10 | 27.41 |
| 2012-08-09 | 28.33 |
| 2012-08-08 | 26.79 |
| 2012-08-07 | 27.10 |
| 2012-08-06 | 26.48 |
| 2012-08-03 | 24.63 |
| 2012-08-02 | 24.94 |
| 2012-08-01 | 25.25 |
| 2012-07-31 | 25.25 |
| 2012-07-30 | 24.32 |
| 2012-07-27 | 22.16 |
| 2012-07-26 | 19.69 |
| 2012-07-25 | 19.57 |
| 2012-07-24 | 19.45 |
| 2012-07-23 | 20.56 |
| 2012-07-20 | 24.32 |
| 2012-07-19 | 24.01 |
| 2012-07-18 | 21.79 |
| 2012-07-17 | 23.15 |
| 2012-07-16 | 20.93 |
| 2012-07-13 | 20.80 |
| 2012-07-12 | 20.43 |
| 2012-07-11 | 23.03 |
| 2012-07-10 | 22.78 |
| 2012-07-09 | 23.03 |
| 2012-07-06 | 25.25 |
| 2012-07-05 | 25.56 |
| 2012-07-04 | 24.63 |
| 2012-07-03 | 24.94 |
| 2012-06-29 | 23.15 |
| 2012-06-28 | 20.43 |
| 2012-06-27 | 21.54 |
| 2012-06-26 | 20.31 |
| 2012-06-25 | 19.69 |
| 2012-06-22 | 20.31 |
| 2012-06-21 | 22.04 |
| 2012-06-20 | 23.40 |
| 2012-06-19 | 22.90 |
| 2012-06-18 | 23.03 |
| 2012-06-15 | 22.04 |
| 2012-06-14 | 19.20 |
| 2012-06-13 | 20.19 |
| 2012-06-12 | 19.20 |
| 2012-06-11 | 19.57 |
| 2012-06-08 | 16.61 |
| 2012-06-07 | 17.72 |
| 2012-06-06 | 17.10 |
| 2012-06-05 | 14.63 |
| 2012-06-04 | 14.14 |
| 2012-06-01 | 16.86 |
| 2012-05-31 | 17.10 |
| 2012-05-30 | 16.98 |
| 2012-05-29 | 19.08 |
| 2012-05-28 | 17.60 |
| 2012-05-25 | 16.98 |
| 2012-05-24 | 16.61 |
| 2012-05-23 | 17.10 |
| 2012-05-22 | 18.83 |
| 2012-05-21 | 18.21 |
| 2012-05-18 | 18.09 |
| 2012-05-17 | 19.69 |
| 2012-05-16 | 19.82 |
| 2012-05-15 | 23.70 |
| 2012-05-14 | 22.53 |
| 2012-05-11 | 24.01 |
| 2012-05-10 | 25.56 |
| 2012-05-09 | 26.17 |
| 2012-05-08 | 27.41 |
| 2012-05-07 | 27.41 |
| 2012-05-04 | 31.11 |
| 2012-05-03 | 32.03 |
| 2012-05-02 | 32.65 |
| 2012-04-30 | 31.11 |
| 2012-04-27 | 28.95 |
| 2012-04-26 | 29.32 |
| 2012-04-25 | 28.40 |
| 2012-04-24 | 28.40 |
| 2012-04-23 | 28.09 |
| 2012-04-20 | 30.24 |
| 2012-04-19 | 30.54 |
| 2012-04-18 | 29.32 |
| 2012-04-17 | 27.79 |
| 2012-04-16 | 28.09 |
| 2012-04-13 | 28.71 |
| 2012-04-12 | 26.25 |
| 2012-04-11 | 25.03 |
| 2012-04-10 | 26.25 |
| 2012-04-05 | 27.79 |
| 2012-04-03 | 29.01 |
| 2012-04-02 | 27.17 |
| 2012-03-30 | 27.48 |
| 2012-03-29 | 27.79 |
| 2012-03-28 | 29.63 |
| 2012-03-27 | 30.85 |
| 2012-03-26 | 28.40 |
| 2012-03-23 | 28.09 |
| 2012-03-22 | 29.63 |
| 2012-03-21 | 29.63 |
| 2012-03-20 | 29.63 |
| 2012-03-19 | 30.85 |
| 2012-03-16 | 32.38 |
| 2012-03-15 | 32.38 |
| 2012-03-14 | 32.08 |
| 2012-03-13 | 32.08 |
| 2012-03-12 | 30.85 |
| 2012-03-09 | 30.54 |
| 2012-03-08 | 29.32 |
| 2012-03-07 | 27.48 |
| 2012-03-06 | 28.71 |
| 2012-03-05 | 30.85 |
| 2012-03-02 | 33.61 |
| 2012-03-01 | 32.38 |
| 2012-02-29 | 33.92 |
| 2012-02-28 | 33.61 |
| 2012-02-27 | 31.16 |
| 2012-02-24 | 32.08 |
| 2012-02-23 | 32.38 |
| 2012-02-22 | 33.30 |
| 2012-02-21 | 32.69 |
| 2012-02-20 | 32.38 |
| 2012-02-17 | 32.69 |
| 2012-02-16 | 31.46 |
| 2012-02-15 | 32.38 |
| 2012-02-14 | 29.32 |
| 2012-02-13 | 29.32 |
| 2012-02-10 | 28.40 |
| 2012-02-09 | 29.93 |
| 2012-02-08 | 29.93 |
| 2012-02-07 | 27.79 |
| 2012-02-06 | 28.09 |
| 2012-02-03 | 28.09 |
| 2012-02-02 | 28.09 |
| 2012-02-01 | 25.95 |
| 2012-01-31 | 25.64 |
| 2012-01-30 | 24.72 |
| 2012-01-27 | 26.87 |
| 2012-01-26 | 26.25 |
| 2012-01-20 | 24.11 |
| 2012-01-19 | 23.50 |
| 2012-01-18 | 21.84 |
| 2012-01-17 | 21.47 |
| 2012-01-16 | 17.43 |
| 2012-01-13 | 18.78 |
| 2012-01-12 | 18.16 |
| 2012-01-11 | 18.53 |
| 2012-01-10 | 17.43 |
| 2012-01-09 | 16.94 |
| 2012-01-06 | 14.85 |
| 2012-01-05 | 16.45 |
| 2012-01-04 | 15.84 |
| 2012-01-03 | 16.57 |
| 2011-12-30 | 13.87 |
| 2011-12-29 | 13.51 |
| 2011-12-28 | 14.36 |
| 2011-12-23 | 15.10 |
| 2011-12-22 | 13.51 |
| 2011-12-21 | 13.63 |
| 2011-12-20 | 11.67 |
| 2011-12-19 | 11.67 |
| 2011-12-16 | 13.14 |
| 2011-12-15 | 11.42 |
| 2011-12-14 | 13.26 |
| 2011-12-13 | 14.00 |
| 2011-12-12 | 14.49 |
| 2011-12-09 | 14.61 |
| 2011-12-08 | 18.04 |
| 2011-12-07 | 18.78 |
| 2011-12-06 | 16.94 |
| 2011-12-05 | 18.53 |
| 2011-12-02 | 17.80 |
| 2011-12-01 | 17.43 |
| 2011-11-30 | 10.93 |
| 2011-11-29 | 12.65 |
| 2011-11-28 | 11.42 |
| 2011-11-25 | 9.22 |
| 2011-11-24 | 10.81 |
| 2011-11-23 | 10.20 |
| 2011-11-22 | 12.53 |
| 2011-11-21 | 12.40 |
| 2011-11-18 | 14.00 |
| 2011-11-17 | 15.84 |
| 2011-11-16 | 16.57 |
| 2011-11-15 | 19.02 |
| 2011-11-14 | 20.49 |
| 2011-11-11 | 17.92 |
| 2011-11-10 | 16.69 |
| 2011-11-09 | 23.19 |
| 2011-11-08 | 21.35 |
| 2011-11-07 | 21.11 |
| 2011-11-04 | 22.21 |
| 2011-11-03 | 18.29 |
| 2011-11-02 | 21.72 |
| 2011-11-01 | 19.14 |
| 2011-10-31 | 22.33 |
| 2011-10-28 | 23.50 |
| 2011-10-27 | 21.10 |
| 2011-10-26 | 17.58 |
| 2011-10-25 | 16.86 |
| 2011-10-24 | 15.90 |
| 2011-10-21 | 11.48 |
| 2011-10-20 | 11.12 |
| 2011-10-19 | 12.91 |
| 2011-10-18 | 11.36 |
| 2011-10-17 | 16.26 |
| 2011-10-14 | 13.99 |
| 2011-10-13 | 15.78 |
| 2011-10-12 | 13.15 |
| 2011-10-11 | 11.95 |
| 2011-10-10 | 9.44 |
| 2011-10-07 | 9.32 |
| 2011-10-06 | 6.21 |
| 2011-10-04 | 0.59 |
| 2011-10-03 | 3.94 |
| 2011-09-30 | 8.49 |
| 2011-09-28 | 11.12 |
| 2011-09-27 | 11.83 |
| 2011-09-26 | 7.53 |
| 2011-09-23 | 9.08 |
| 2011-09-22 | 10.64 |
| 2011-09-21 | 15.90 |
| 2011-09-20 | 17.34 |
| 2011-09-19 | 16.38 |
| 2011-09-16 | 19.91 |
| 2011-09-15 | 18.41 |
| 2011-09-14 | 17.58 |
| 2011-09-12 | 17.22 |
| 2011-09-09 | 22.00 |
| 2011-09-08 | 22.30 |
| 2011-09-07 | 22.90 |
| 2011-09-06 | 20.81 |
| 2011-09-05 | 20.51 |
| 2011-09-02 | 23.80 |
| 2011-09-01 | 25.89 |
| 2011-08-31 | 25.59 |
| 2011-08-30 | 23.80 |
| 2011-08-29 | 21.70 |
| 2011-08-26 | 19.61 |
| 2011-08-25 | 20.81 |
| 2011-08-24 | 19.25 |
| 2011-08-23 | 21.40 |
| 2011-08-22 | 19.25 |
| 2011-08-19 | 18.65 |
| 2011-08-18 | 22.00 |
| 2011-08-17 | 24.09 |
| 2011-08-16 | 23.50 |
| 2011-08-15 | 23.80 |
| 2011-08-12 | 19.91 |
| 2011-08-11 | 19.91 |
| 2011-08-10 | 20.81 |
| 2011-08-09 | 18.17 |
| 2011-08-08 | 25.29 |
| 2011-08-05 | 27.68 |
| 2011-08-04 | 33.36 |
| 2011-08-03 | 34.26 |
| 2011-08-02 | 36.65 |
| 2011-08-01 | 38.45 |
| 2011-07-29 | 36.65 |
| 2011-07-28 | 37.55 |
| 2011-07-27 | 37.55 |
| 2011-07-26 | 37.25 |
| 2011-07-25 | 36.06 |
| 2011-07-22 | 36.95 |
| 2011-07-21 | 33.96 |
| 2011-07-20 | 34.26 |
| 2011-07-19 | 33.66 |
| 2011-07-18 | 32.77 |
| 2011-07-15 | 33.36 |
| 2011-07-14 | 33.96 |
| 2011-07-13 | 33.66 |
| 2011-07-12 | 32.17 |
| 2011-07-11 | 36.35 |
| 2011-07-08 | 38.45 |
| 2011-07-07 | 37.25 |
| 2011-07-06 | 37.55 |
| 2011-07-05 | 39.05 |
| 2011-07-04 | 39.05 |
| 2011-06-30 | 36.65 |
| 2011-06-29 | 34.56 |
| 2011-06-28 | 34.86 |
| 2011-06-27 | 34.56 |
| 2011-06-24 | 35.16 |
| 2011-06-23 | 32.77 |
| 2011-06-22 | 33.36 |
| 2011-06-21 | 33.36 |
| 2011-06-20 | 31.87 |
| 2011-06-17 | 32.47 |
| 2011-06-16 | 33.96 |
| 2011-06-15 | 36.06 |
| 2011-06-14 | 36.95 |
| 2011-06-13 | 36.95 |
| 2011-06-10 | 36.35 |
| 2011-06-09 | 37.55 |
| 2011-06-08 | 37.85 |
| 2011-06-07 | 39.05 |
| 2011-06-03 | 39.64 |
| 2011-06-02 | 41.14 |
| 2011-06-01 | 43.23 |
| 2011-05-31 | 43.83 |
| 2011-05-30 | 40.54 |
| 2011-05-27 | 40.24 |
| 2011-05-26 | 38.45 |
| 2011-05-25 | 37.85 |
| 2011-05-24 | 37.85 |
| 2011-05-23 | 37.55 |
| 2011-05-20 | 40.54 |
| 2011-05-19 | 40.24 |
| 2011-05-18 | 39.05 |
| 2011-05-17 | 38.15 |
| 2011-05-16 | 38.75 |
| 2011-05-13 | 40.84 |
| 2011-05-12 | 39.05 |
| 2011-05-11 | 40.54 |
| 2011-05-09 | 40.54 |
| 2011-05-06 | 39.34 |
| 2011-05-05 | 39.94 |
| 2011-05-04 | 39.94 |
| 2011-05-03 | 42.04 |
| 2011-04-29 | 42.33 |
| 2011-04-28 | 43.23 |
| 2011-04-27 | 43.65 |
| 2011-04-26 | 44.25 |
| 2011-04-21 | 45.14 |
| 2011-04-20 | 43.35 |
| 2011-04-19 | 41.27 |
| 2011-04-18 | 43.06 |
| 2011-04-15 | 43.95 |
| 2011-04-14 | 43.95 |
| 2011-04-13 | 45.14 |
| 2011-04-12 | 43.95 |
| 2011-04-11 | 46.03 |
| 2011-04-08 | 46.62 |
| 2011-04-07 | 46.03 |
| 2011-04-06 | 45.73 |
| 2011-04-04 | 44.84 |
| 2011-04-01 | 42.76 |
| 2011-03-31 | 41.27 |
| 2011-03-30 | 40.68 |
| 2011-03-29 | 38.59 |
| 2011-03-28 | 38.59 |
| 2011-03-25 | 38.89 |
| 2011-03-24 | 37.70 |
| 2011-03-23 | 37.11 |
| 2011-03-22 | 36.81 |
| 2011-03-21 | 36.22 |
| 2011-03-18 | 34.13 |
| 2011-03-17 | 33.84 |
| 2011-03-16 | 36.22 |
| 2011-03-15 | 35.92 |
| 2011-03-14 | 39.78 |
| 2011-03-11 | 39.19 |
| 2011-03-10 | 41.27 |
| 2011-03-09 | 42.76 |
| 2011-03-08 | 42.16 |
| 2011-03-07 | 39.49 |
| 2011-03-04 | 40.38 |
| 2011-03-03 | 38.59 |
| 2011-03-02 | 37.70 |
| 2011-03-01 | 40.38 |
| 2011-02-28 | 40.08 |
| 2011-02-25 | 38.00 |
| 2011-02-24 | 35.32 |
| 2011-02-23 | 37.40 |
| 2011-02-22 | 37.70 |
| 2011-02-21 | 40.68 |
| 2011-02-18 | 41.27 |
| 2011-02-17 | 39.49 |
| 2011-02-16 | 38.59 |
| 2011-02-15 | 37.11 |
| 2011-02-14 | 38.30 |
| 2011-02-11 | 36.81 |
| 2011-02-10 | 35.92 |
| 2011-02-09 | 38.59 |
| 2011-02-08 | 40.38 |
| 2011-02-07 | 40.97 |
| 2011-02-02 | 43.06 |
| 2011-02-01 | 40.68 |
| 2011-01-31 | 40.68 |
| 2011-01-28 | 41.27 |
| 2011-01-27 | 42.46 |
| 2011-01-26 | 42.76 |
| 2011-01-25 | 42.46 |
| 2011-01-24 | 42.46 |
| 2011-01-21 | 43.06 |
| 2011-01-20 | 43.65 |
| 2011-01-19 | 46.03 |
| 2011-01-18 | 44.84 |
| 2011-01-17 | 44.84 |
| 2011-01-14 | 45.44 |
| 2011-01-13 | 45.14 |
| 2011-01-12 | 44.54 |
| 2011-01-11 | 42.46 |
| 2011-01-10 | 40.97 |
| 2011-01-07 | 41.87 |
| 2011-01-06 | 42.46 |
| 2011-01-05 | 42.16 |
| 2011-01-04 | 41.57 |
| 2011-01-03 | 40.38 |
| 2010-12-31 | 38.00 |
| 2010-12-30 | 37.70 |
| 2010-12-29 | 37.70 |
| 2010-12-28 | 35.62 |
| 2010-12-24 | 36.81 |
| 2010-12-23 | 37.11 |
| 2010-12-22 | 38.00 |
| 2010-12-21 | 38.00 |
| 2010-12-20 | 35.62 |
| 2010-12-17 | 35.92 |
| 2010-12-16 | 35.62 |
| 2010-12-15 | 37.11 |
| 2010-12-14 | 40.38 |
| 2010-12-13 | 39.78 |
| 2010-12-10 | 38.89 |
| 2010-12-09 | 38.59 |
| 2010-12-08 | 38.00 |
| 2010-12-07 | 40.38 |
| 2010-12-06 | 38.89 |
| 2010-12-03 | 40.08 |
| 2010-12-02 | 40.38 |
| 2010-12-01 | 39.19 |
| 2010-11-30 | 38.00 |
| 2010-11-29 | 38.89 |
| 2010-11-26 | 36.81 |
| 2010-11-25 | 38.00 |
| 2010-11-24 | 38.00 |
| 2010-11-23 | 37.11 |
| 2010-11-22 | 40.97 |
| 2010-11-19 | 41.27 |
| 2010-11-18 | 41.27 |
| 2010-11-17 | 38.89 |
| 2010-11-16 | 41.57 |
| 2010-11-15 | 43.65 |
| 2010-11-12 | 44.84 |
| 2010-11-11 | 47.81 |
| 2010-11-10 | 46.62 |
| 2010-11-09 | 48.11 |
| 2010-11-08 | 49.30 |
| 2010-11-05 | 48.71 |
| 2010-11-04 | 46.33 |
| 2010-11-03 | 44.25 |
| 2010-11-02 | 41.27 |
| 2010-11-01 | 41.57 |
| 2010-10-29 | 37.70 |
| 2010-10-28 | 38.83 |
| 2010-10-27 | 38.54 |
| 2010-10-26 | 40.87 |
| 2010-10-25 | 41.17 |
| 2010-10-22 | 40.29 |
| 2010-10-21 | 41.46 |
| 2010-10-20 | 40.87 |
| 2010-10-19 | 42.04 |
| 2010-10-18 | 40.29 |
| 2010-10-15 | 42.04 |
| 2010-10-14 | 42.33 |
| 2010-10-13 | 40.29 |
| 2010-10-12 | 38.25 |
| 2010-10-11 | 38.83 |
| 2010-10-08 | 37.08 |
| 2010-10-07 | 36.79 |
| 2010-10-06 | 37.08 |
| 2010-10-05 | 35.04 |
| 2010-10-04 | 35.04 |
| 2010-09-30 | 33.87 |
| 2010-09-29 | 33.87 |
| 2010-09-28 | 32.12 |
| 2010-09-27 | 33.58 |
| 2010-09-24 | 32.42 |
| 2010-09-22 | 31.83 |
| 2010-09-21 | 31.83 |
| 2010-09-20 | 31.25 |
| 2010-09-17 | 31.25 |
| 2010-09-16 | 29.79 |
| 2010-09-15 | 30.08 |
| 2010-09-14 | 29.79 |
| 2010-09-13 | 29.79 |
| 2010-09-10 | 27.17 |
| 2010-09-09 | 26.58 |
| 2010-09-08 | 26.00 |
| 2010-09-07 | 28.04 |
| 2010-09-06 | 27.75 |
| 2010-09-03 | 25.42 |
| 2010-09-02 | 24.83 |
| 2010-09-01 | 22.79 |
| 2010-08-31 | 21.92 |
| 2010-08-30 | 23.37 |
| 2010-08-27 | 22.50 |
| 2010-08-26 | 23.08 |
| 2010-08-25 | 22.50 |
| 2010-08-24 | 23.08 |
| 2010-08-23 | 24.54 |
| 2010-08-20 | 24.83 |
| 2010-08-19 | 25.42 |
| 2010-08-18 | 25.12 |
| 2010-08-17 | 25.71 |
| 2010-08-16 | 25.42 |
| 2010-08-13 | 25.12 |
| 2010-08-12 | 25.42 |
| 2010-08-11 | 26.87 |
| 2010-08-10 | 27.46 |
| 2010-08-09 | 29.50 |
| 2010-08-06 | 28.92 |
| 2010-08-05 | 28.33 |
| 2010-08-04 | 28.04 |
| 2010-08-03 | 27.75 |
| 2010-08-02 | 27.17 |
| 2010-07-30 | 24.83 |
| 2010-07-29 | 25.71 |
| 2010-07-28 | 25.71 |
| 2010-07-27 | 24.83 |
| 2010-07-26 | 23.96 |
| 2010-07-23 | 23.96 |
| 2010-07-22 | 22.50 |
| 2010-07-21 | 22.21 |
| 2010-07-20 | 20.46 |
| 2010-07-19 | 19.29 |
| 2010-07-16 | 20.46 |
| 2010-07-15 | 20.46 |
| 2010-07-14 | 22.50 |
| 2010-07-13 | 21.33 |
| 2010-07-12 | 21.92 |
| 2010-07-09 | 21.33 |
| 2010-07-08 | 19.00 |
| 2010-07-07 | 18.12 |
| 2010-07-06 | 19.29 |
| 2010-07-05 | 17.83 |
| 2010-07-02 | 18.12 |
| 2010-06-30 | 19.87 |
| 2010-06-29 | 20.17 |
| 2010-06-28 | 23.37 |
| 2010-06-25 | 22.79 |
| 2010-06-24 | 22.79 |
| 2010-06-23 | 23.96 |
| 2010-06-22 | 23.96 |
| 2010-06-21 | 24.54 |
| 2010-06-18 | 20.46 |
| 2010-06-17 | 19.87 |
| 2010-06-15 | 19.58 |
| 2010-06-14 | 19.29 |
| 2010-06-11 | 18.12 |
| 2010-06-10 | 16.96 |
| 2010-06-09 | 16.96 |
| 2010-06-08 | 15.85 |
| 2010-06-07 | 15.15 |
| 2010-06-04 | 17.83 |
| 2010-06-03 | 17.54 |
| 2010-06-02 | 15.73 |
| 2010-06-01 | 15.85 |
| 2010-05-31 | 17.25 |
| 2010-05-28 | 17.25 |
| 2010-05-27 | 15.62 |
| 2010-05-26 | 13.87 |
| 2010-05-25 | 12.70 |
| 2010-05-24 | 16.43 |
| 2010-05-20 | 15.97 |
| 2010-05-19 | 15.97 |
| 2010-05-18 | 17.83 |
| 2010-05-17 | 16.20 |
| 2010-05-14 | 18.71 |
| 2010-05-13 | 20.17 |
| 2010-05-12 | 19.00 |
| 2010-05-11 | 18.71 |
| 2010-05-10 | 20.46 |
| 2010-05-07 | 17.25 |
| 2010-05-06 | 18.71 |
| 2010-05-05 | 19.58 |
| 2010-05-04 | 21.92 |
| 2010-05-03 | 22.21 |
| 2010-04-30 | 23.96 |
| 2010-04-29 | 21.92 |
| 2010-04-28 | 22.97 |
| 2010-04-27 | 24.42 |
| 2010-04-26 | 26.16 |
| 2010-04-23 | 24.71 |
| 2010-04-22 | 25.58 |
| 2010-04-21 | 25.87 |
| 2010-04-20 | 26.45 |
| 2010-04-19 | 25.58 |
| 2010-04-16 | 28.19 |
| 2010-04-15 | 29.64 |
| 2010-04-14 | 29.64 |
| 2010-04-13 | 29.64 |
| 2010-04-12 | 29.93 |
| 2010-04-09 | 29.93 |
| 2010-04-08 | 27.90 |
| 2010-04-07 | 28.19 |
| 2010-04-01 | 26.45 |
| 2010-03-31 | 24.42 |
| 2010-03-30 | 25.00 |
| 2010-03-29 | 24.42 |
| 2010-03-26 | 22.97 |
| 2010-03-25 | 21.52 |
| 2010-03-24 | 23.26 |
| 2010-03-23 | 22.97 |
| 2010-03-22 | 22.68 |
| 2010-03-19 | 24.71 |
| 2010-03-18 | 24.71 |
| 2010-03-17 | 25.29 |
| 2010-03-16 | 22.97 |
| 2010-03-15 | 23.55 |
| 2010-03-12 | 23.84 |
| 2010-03-11 | 24.13 |
| 2010-03-10 | 24.13 |
| 2010-03-09 | 24.13 |
| 2010-03-08 | 23.84 |
| 2010-03-05 | 21.52 |
| 2010-03-04 | 20.36 |
| 2010-03-03 | 22.10 |
| 2010-03-02 | 22.39 |
| 2010-03-01 | 22.97 |
| 2010-02-26 | 20.65 |
| 2010-02-25 | 19.20 |
| 2010-02-24 | 19.78 |
| 2010-02-23 | 20.36 |
| 2010-02-22 | 18.91 |
| 2010-02-19 | 16.30 |
| 2010-02-18 | 19.20 |
| 2010-02-17 | 20.07 |
| 2010-02-12 | 18.62 |
| 2010-02-11 | 18.62 |
| 2010-02-10 | 16.59 |
| 2010-02-09 | 15.54 |
| 2010-02-08 | 14.38 |
| 2010-02-05 | 15.19 |
| 2010-02-04 | 18.91 |
| 2010-02-03 | 20.94 |
| 2010-02-02 | 18.62 |
| 2010-02-01 | 18.33 |
| 2010-01-29 | 17.46 |
| 2010-01-28 | 18.91 |
| 2010-01-27 | 17.17 |
| 2010-01-26 | 17.75 |
| 2010-01-25 | 20.36 |
| 2010-01-22 | 21.52 |
| 2010-01-21 | 21.81 |
| 2010-01-20 | 24.13 |
| 2010-01-19 | 26.45 |
| 2010-01-18 | 25.29 |
| 2010-01-15 | 26.45 |
| 2010-01-14 | 26.74 |
| 2010-01-13 | 27.03 |
| 2010-01-12 | 29.93 |
| 2010-01-11 | 31.09 |
| 2010-01-08 | 30.51 |
| 2010-01-07 | 30.22 |
| 2010-01-06 | 31.09 |
| 2010-01-05 | 30.22 |
| 2010-01-04 | 27.32 |
| 2009-12-31 | 27.61 |
| 2009-12-30 | 25.87 |
| 2009-12-29 | 25.29 |
| 2009-12-28 | 25.29 |
| 2009-12-24 | 25.58 |
| 2009-12-23 | 24.13 |
| 2009-12-22 | 22.97 |
| 2009-12-21 | 22.39 |
| 2009-12-18 | 23.55 |
| 2009-12-17 | 24.71 |
| 2009-12-16 | 26.16 |
| 2009-12-15 | 27.32 |
| 2009-12-14 | 28.77 |
| 2009-12-11 | 28.19 |
| 2009-12-10 | 26.74 |
| 2009-12-09 | 27.03 |
| 2009-12-08 | 28.77 |
| 2009-12-07 | 30.51 |
| 2009-12-04 | 31.67 |
| 2009-12-03 | 31.38 |
| 2009-12-02 | 29.93 |
| 2009-12-01 | 29.06 |
| 2009-11-30 | 27.61 |
| 2009-11-27 | 23.55 |
| 2009-11-26 | 29.64 |
| 2009-11-25 | 32.25 |
| 2009-11-24 | 31.09 |
| 2009-11-23 | 32.83 |
| 2009-11-20 | 30.80 |
| 2009-11-19 | 31.67 |
| 2009-11-18 | 33.12 |
| 2009-11-17 | 33.41 |
| 2009-11-16 | 33.70 |
| 2009-11-13 | 31.38 |
| 2009-11-12 | 30.51 |
| 2009-11-11 | 31.67 |
| 2009-11-10 | 29.64 |
| 2009-11-09 | 29.64 |
| 2009-11-06 | 27.32 |
| 2009-11-05 | 24.71 |
| 2009-11-04 | 25.87 |
| 2009-11-03 | 23.55 |
| 2009-11-02 | 26.16 |
| 2009-10-30 | 26.74 |
| 2009-10-29 | 24.13 |
| 2009-10-28 | 26.85 |
| 2009-10-27 | 29.42 |
| 2009-10-23 | 31.41 |
| 2009-10-22 | 29.42 |
| 2009-10-21 | 29.70 |
| 2009-10-20 | 30.27 |
| 2009-10-19 | 29.13 |
| 2009-10-16 | 27.71 |
| 2009-10-15 | 28.28 |
| 2009-10-14 | 27.71 |
| 2009-10-13 | 25.43 |
| 2009-10-12 | 24.00 |
| 2009-10-09 | 25.43 |
| 2009-10-08 | 25.43 |
| 2009-10-07 | 24.00 |
| 2009-10-06 | 21.44 |
| 2009-10-05 | 18.87 |
| 2009-10-02 | 18.59 |
| 2009-09-30 | 22.01 |
| 2009-09-29 | 22.29 |
| 2009-09-28 | 20.01 |
| 2009-09-25 | 22.58 |
| 2009-09-24 | 22.86 |
| 2009-09-23 | 25.71 |
| 2009-09-22 | 26.57 |
| 2009-09-21 | 25.14 |
| 2009-09-18 | 26.00 |
| 2009-09-17 | 26.57 |
| 2009-09-16 | 24.29 |
| 2009-09-15 | 21.72 |
| 2009-09-14 | 22.01 |
| 2009-09-11 | 22.86 |
| 2009-09-10 | 22.29 |
| 2009-09-09 | 21.44 |
| 2009-09-08 | 22.29 |
| 2009-09-07 | 19.73 |
| 2009-09-04 | 18.02 |
| 2009-09-03 | 14.59 |
| 2009-09-02 | 13.34 |
| 2009-09-01 | 15.16 |
| 2009-08-31 | 14.59 |
| 2009-08-28 | 16.59 |
| 2009-08-27 | 17.45 |
| 2009-08-26 | 18.59 |
| 2009-08-25 | 18.59 |
| 2009-08-24 | 19.16 |
| 2009-08-21 | 17.45 |
| 2009-08-20 | 18.02 |
| 2009-08-19 | 15.73 |
| 2009-08-18 | 17.73 |
| 2009-08-17 | 16.87 |
| 2009-08-14 | 20.58 |
| 2009-08-13 | 20.87 |
| 2009-08-12 | 18.59 |
| 2009-08-11 | 21.72 |
| 2009-08-10 | 21.15 |
| 2009-08-07 | 18.02 |
| 2009-08-06 | 21.15 |
| 2009-08-05 | 18.59 |
| 2009-08-04 | 20.30 |
| 2009-08-03 | 20.30 |
| 2009-07-31 | 19.16 |
| 2009-07-30 | 17.16 |
| 2009-07-29 | 16.59 |
| 2009-07-28 | 19.16 |
| 2009-07-27 | 17.45 |
| 2009-07-24 | 16.02 |
| 2009-07-23 | 14.88 |
| 2009-07-22 | 11.86 |
| 2009-07-21 | 13.23 |
| 2009-07-20 | 13.11 |
| 2009-07-17 | 9.24 |
| 2009-07-16 | 6.38 |
| 2009-07-15 | 6.16 |
| 2009-07-14 | 3.76 |
| 2009-07-13 | 0.34 |
| 2009-07-10 | 2.62 |
| 2009-07-09 | 3.31 |
| 2009-07-08 | 2.96 |
| 2009-07-07 | 3.65 |
| 2009-07-06 | 4.10 |
| 2009-07-03 | 5.47 |
| 2009-07-02 | 5.24 |
| 2009-06-30 | 6.95 |
| 2009-06-29 | 7.52 |
| 2009-06-26 | 7.87 |
| 2009-06-25 | 6.16 |
| 2009-06-24 | 3.88 |
| 2009-06-23 | 1.94 |
| 2009-06-22 | 4.90 |
| 2009-06-19 | 3.99 |
| 2009-06-18 | 3.08 |
| 2009-06-17 | 4.56 |
| 2009-06-16 | 5.02 |
| 2009-06-15 | 6.84 |
| 2009-06-12 | 9.24 |
| 2009-06-11 | 8.67 |
| 2009-06-10 | 8.55 |
| 2009-06-09 | 4.45 |
| 2009-06-08 | 5.47 |
| 2009-06-05 | 7.64 |
| 2009-06-04 | 6.84 |
| 2009-06-03 | 7.18 |
| 2009-06-02 | 6.27 |
| 2009-06-01 | 9.01 |
| 2009-05-29 | 5.13 |
| 2009-05-27 | 3.53 |
| 2009-05-26 | -1.71 |
| 2009-05-25 | -1.25 |
| 2009-05-22 | -1.71 |
| 2009-05-21 | -1.03 |
| 2009-05-20 | 0.34 |
| 2009-05-19 | 0.80 |
| 2009-05-18 | -2.28 |
| 2009-05-15 | -3.65 |
| 2009-05-14 | -5.25 |
| 2009-05-13 | -2.17 |
| 2009-05-12 | -1.48 |
| 2009-05-11 | -1.94 |
| 2009-05-08 | -0.23 |
| 2009-05-07 | -1.37 |
| 2009-05-06 | -3.42 |
| 2009-05-05 | -5.70 |
| 2009-05-04 | -6.04 |
| 2009-04-30 | -11.18 |
| 2009-04-29 | -14.37 |
| 2009-04-28 | -16.65 |
| 2009-04-27 | -14.96 |
| 2009-04-24 | -12.59 |
| 2009-04-23 | -13.04 |
| 2009-04-22 | -14.96 |
| 2009-04-21 | -12.47 |
| 2009-04-20 | -10.11 |
| 2009-04-17 | -10.78 |
| 2009-04-16 | -11.12 |
| 2009-04-15 | -10.56 |
| 2009-04-14 | -11.23 |
| 2009-04-09 | -14.96 |
| 2009-04-08 | -17.44 |
| 2009-04-07 | -14.62 |
| 2009-04-06 | -14.28 |
| 2009-04-03 | -16.99 |
| 2009-04-02 | -16.99 |
| 2009-04-01 | -22.74 |
| 2009-03-31 | -22.17 |
| 2009-03-30 | -22.96 |
| 2009-03-27 | -19.24 |
| 2009-03-26 | -19.47 |
| 2009-03-25 | -22.06 |
| 2009-03-24 | -20.60 |
| 2009-03-23 | -23.08 |
| 2009-03-20 | -26.80 |
| 2009-03-19 | -25.33 |
| 2009-03-18 | -24.99 |
| 2009-03-17 | -26.69 |
| 2009-03-16 | -26.12 |
| 2009-03-13 | -28.49 |
| 2009-03-12 | -31.42 |
| 2009-03-11 | -31.76 |
| 2009-03-10 | -32.66 |
| 2009-03-09 | -33.91 |
| 2009-03-06 | -31.31 |
| 2009-03-05 | -30.30 |
| 2009-03-04 | -29.62 |
| 2009-03-03 | -31.20 |
| 2009-03-02 | -30.18 |
| 2009-02-27 | -26.80 |
| 2009-02-26 | -26.46 |
| 2009-02-25 | -26.01 |
| 2009-02-24 | -27.14 |
| 2009-02-23 | -24.77 |
| 2009-02-20 | -27.25 |
| 2009-02-19 | -25.67 |
| 2009-02-18 | -25.78 |
| 2009-02-17 | -26.35 |
| 2009-02-16 | -23.64 |
| 2009-02-13 | -22.85 |
| 2009-02-12 | -24.43 |
| 2009-02-11 | -22.74 |
| 2009-02-10 | -21.16 |
| 2009-02-09 | -21.61 |
| 2009-02-06 | -22.40 |
| 2009-02-05 | -24.88 |
| 2009-02-04 | -25.56 |
| 2009-02-03 | -27.14 |
| 2009-02-02 | -26.57 |
| 2009-01-30 | -24.43 |
| 2009-01-29 | -25.11 |
| 2009-01-23 | -28.27 |
| 2009-01-22 | -27.70 |
| 2009-01-21 | -28.38 |
| 2009-01-20 | -26.24 |
| 2009-01-19 | -23.98 |
| 2009-01-16 | -24.54 |
| 2009-01-15 | -24.32 |
| 2009-01-14 | -21.61 |
| 2009-01-13 | -21.84 |
| 2009-01-12 | -20.14 |
| 2009-01-09 | -17.89 |
| 2009-01-08 | -17.66 |
| 2009-01-07 | -14.39 |
| 2009-01-06 | -12.02 |
| 2009-01-05 | -11.35 |
| 2009-01-02 | -14.39 |
| 2008-12-31 | -17.66 |
| 2008-12-30 | -18.57 |
| 2008-12-29 | -18.57 |
| 2008-12-24 | -19.13 |
| 2008-12-23 | -18.90 |
| 2008-12-22 | -16.54 |
| 2008-12-19 | -13.49 |
| 2008-12-18 | -11.80 |
| 2008-12-17 | -12.14 |
| 2008-12-16 | -13.72 |
| 2008-12-15 | -14.17 |
| 2008-12-12 | -15.52 |
| 2008-12-11 | -11.12 |
| 2008-12-10 | -11.69 |
| 2008-12-09 | -15.41 |
| 2008-12-08 | -14.51 |
| 2008-12-05 | -21.16 |
| 2008-12-04 | -23.08 |
| 2008-12-03 | -22.29 |
| 2008-12-02 | -23.30 |
| 2008-12-01 | -19.92 |
| 2008-11-28 | -21.05 |
| 2008-11-27 | -23.30 |
| 2008-11-26 | -24.09 |
| 2008-11-25 | -26.46 |
| 2008-11-24 | -28.83 |
| 2008-11-21 | -27.81 |
| 2008-11-20 | -30.07 |
| 2008-11-19 | -27.14 |
| 2008-11-18 | -27.02 |
| 2008-11-17 | -23.19 |
| 2008-11-14 | -23.08 |
| 2008-11-13 | -25.11 |
| 2008-11-12 | -20.48 |
| 2008-11-11 | -20.26 |
| 2008-11-10 | -16.08 |
| 2008-11-07 | -19.02 |
| 2008-11-06 | -21.95 |
| 2008-11-05 | -15.63 |
| 2008-11-04 | -18.11 |
| 2008-11-03 | -18.57 |
| 2008-10-31 | -21.05 |
| 2008-10-30 | -19.36 |
| 2008-10-29 | -28.43 |
| 2008-10-28 | -29.63 |
| 2008-10-27 | -36.82 |
| 2008-10-24 | -29.20 |
| 2008-10-23 | -22.23 |
| 2008-10-22 | -19.39 |
| 2008-10-21 | -15.47 |
| 2008-10-20 | -13.73 |
| 2008-10-17 | -18.30 |
| 2008-10-16 | -14.49 |
| 2008-10-15 | -10.35 |
| 2008-10-14 | -5.89 |
| 2008-10-13 | -8.61 |
| 2008-10-10 | -16.56 |
| 2008-10-09 | -10.24 |
| 2008-10-08 | -12.75 |
| 2008-10-06 | -6.00 |
| 2008-10-03 | -0.66 |
| 2008-10-02 | 1.96 |
| 2008-09-30 | 0.76 |
| 2008-09-29 | 0.10 |
| 2008-09-26 | 4.57 |
| 2008-09-25 | 5.88 |
| 2008-09-24 | 6.10 |
| 2008-09-23 | 5.77 |
| 2008-09-22 | 9.47 |
| 2008-09-19 | 7.51 |
| 2008-09-18 | -0.66 |
| 2008-09-17 | -0.99 |
| 2008-09-16 | 2.06 |
| 2008-09-12 | 8.27 |
| 2008-09-11 | 8.06 |
| 2008-09-10 | 11.38 |
| 2008-09-09 | 13.83 |
| 2008-09-08 | 15.46 |
| 2008-09-05 | 10.83 |
| 2008-09-04 | 13.28 |
| 2008-09-03 | 14.37 |
| 2008-09-02 | 17.10 |
| 2008-09-01 | 16.01 |
| 2008-08-29 | 18.19 |
| 2008-08-28 | 16.82 |
| 2008-08-27 | 19.00 |
| 2008-08-26 | 17.10 |
| 2008-08-25 | 16.82 |
| 2008-08-21 | 13.28 |
| 2008-08-20 | 16.01 |
| 2008-08-19 | 13.83 |
| 2008-08-18 | 16.01 |
| 2008-08-15 | 17.10 |
| 2008-08-14 | 18.46 |
| 2008-08-13 | 18.19 |
| 2008-08-12 | 20.09 |
| 2008-08-11 | 21.18 |
| 2008-08-08 | 21.45 |
| 2008-08-07 | 22.27 |
| 2008-08-05 | 21.73 |
| 2008-08-04 | 24.99 |
| 2008-08-01 | 26.90 |
| 2008-07-31 | 26.08 |
| 2008-07-30 | 25.81 |
| 2008-07-29 | 23.36 |
| 2008-07-28 | 25.81 |
| 2008-07-25 | 26.08 |
| 2008-07-24 | 27.99 |
| 2008-07-23 | 28.26 |
| 2008-07-22 | 24.99 |
| 2008-07-21 | 24.99 |
| 2008-07-18 | 21.45 |
| 2008-07-17 | 20.36 |
| 2008-07-16 | 17.37 |
| 2008-07-15 | 17.37 |
| 2008-07-14 | 21.45 |
| 2008-07-11 | 22.54 |
| 2008-07-10 | 20.91 |
| 2008-07-09 | 20.64 |
| 2008-07-08 | 17.37 |
| 2008-07-07 | 21.45 |
| 2008-07-04 | 18.73 |
| 2008-07-03 | 17.64 |
| 2008-07-02 | 20.09 |
| 2008-06-30 | 22.27 |
| 2008-06-27 | 22.00 |
| 2008-06-26 | 24.72 |
| 2008-06-25 | 24.99 |
| 2008-06-24 | 24.18 |
| 2008-06-23 | 26.08 |
| 2008-06-20 | 26.08 |
| 2008-06-19 | 26.36 |
| 2008-06-18 | 28.53 |
| 2008-06-17 | 26.90 |
| 2008-06-16 | 26.90 |
| 2008-06-13 | 25.81 |
| 2008-06-12 | 27.44 |
| 2008-06-11 | 29.08 |
| 2008-06-10 | 29.35 |
| 2008-06-06 | 35.34 |
| 2008-06-05 | 34.25 |
| 2008-06-04 | 32.62 |
| 2008-06-03 | 34.25 |
| 2008-06-02 | 36.43 |
| 2008-05-30 | 35.61 |
| 2008-05-29 | 34.53 |
| 2008-05-28 | 34.25 |
| 2008-05-27 | 33.71 |
| 2008-05-26 | 33.71 |
| 2008-05-23 | 36.16 |
| 2008-05-22 | 37.79 |
| 2008-05-21 | 39.97 |
| 2008-05-20 | 38.07 |
| 2008-05-19 | 41.06 |
| 2008-05-16 | 40.79 |
| 2008-05-15 | 39.70 |
| 2008-05-14 | 40.52 |
| 2008-05-13 | 40.24 |
| 2008-05-09 | 37.25 |
| 2008-05-08 | 39.43 |
| 2008-05-07 | 39.97 |
| 2008-05-06 | 43.78 |
| 2008-05-05 | 42.97 |
| 2008-05-02 | 43.78 |
| 2008-04-30 | 41.06 |
| 2008-04-29 | 41.33 |
| 2008-04-28 | 40.35 |
| 2008-04-25 | 39.81 |
| 2008-04-24 | 40.35 |
| 2008-04-23 | 38.19 |
| 2008-04-22 | 36.30 |
| 2008-04-21 | 35.22 |
| 2008-04-18 | 32.26 |
| 2008-04-17 | 32.53 |
| 2008-04-16 | 30.10 |
| 2008-04-15 | 30.64 |
| 2008-04-14 | 30.10 |
| 2008-04-11 | 34.68 |
| 2008-04-10 | 31.99 |
| 2008-04-09 | 31.45 |
| 2008-04-08 | 32.53 |
| 2008-04-07 | 34.14 |
| 2008-04-03 | 31.99 |
| 2008-04-02 | 30.10 |
| 2008-04-01 | 26.59 |
| 2008-03-31 | 24.97 |
| 2008-03-28 | 26.86 |
| 2008-03-27 | 24.43 |
| 2008-03-26 | 23.62 |
| 2008-03-25 | 23.62 |
| 2008-03-20 | 16.06 |
| 2008-03-19 | 19.57 |
| 2008-03-18 | 17.41 |
| 2008-03-17 | 15.52 |
| 2008-03-14 | 21.46 |
| 2008-03-13 | 21.46 |
| 2008-03-12 | 27.40 |
| 2008-03-11 | 25.24 |
| 2008-03-10 | 24.16 |
| 2008-03-07 | 22.81 |
| 2008-03-06 | 26.59 |
| 2008-03-05 | 26.05 |
| 2008-03-04 | 25.78 |
| 2008-03-03 | 28.21 |
| 2008-02-29 | 31.99 |
| 2008-02-28 | 33.61 |
| 2008-02-27 | 33.34 |
| 2008-02-26 | 29.56 |
| 2008-02-25 | 26.86 |
| 2008-02-22 | 27.13 |
| 2008-02-21 | 28.75 |
| 2008-02-20 | 28.21 |
| 2008-02-19 | 31.45 |
| 2008-02-18 | 29.02 |
| 2008-02-15 | 31.18 |
| 2008-02-14 | 30.64 |
| 2008-02-13 | 25.78 |
| 2008-02-12 | 24.70 |
| 2008-02-11 | 22.81 |
| 2008-02-06 | 26.86 |
| 2008-02-05 | 34.95 |
| 2008-02-04 | 36.03 |
| 2008-02-01 | 31.18 |
| 2008-01-31 | 27.13 |
| 2008-01-30 | 28.48 |
| 2008-01-29 | 32.26 |
| 2008-01-28 | 30.91 |
| 2008-01-25 | 36.84 |
| 2008-01-24 | 27.94 |
| 2008-01-23 | 31.45 |
| 2008-01-22 | 18.49 |
| 2008-01-21 | 29.83 |
| 2008-01-18 | 36.84 |
| 2008-01-17 | 37.11 |
| 2008-01-16 | 33.07 |
| 2008-01-15 | 40.35 |
| 2008-01-14 | 44.13 |
| 2008-01-11 | 46.02 |
| 2008-01-10 | 48.18 |
| 2008-01-09 | 50.07 |
| 2008-01-08 | 47.37 |
| 2008-01-07 | 48.18 |
| 2008-01-04 | 49.80 |
| 2008-01-03 | 46.02 |
| 2008-01-02 | 49.53 |
| 2007-12-31 | 51.42 |
| 2007-12-28 | 48.45 |
| 2007-12-27 | 51.15 |
| 2007-12-24 | 53.31 |
| 2007-12-21 | 50.88 |
| 2007-12-20 | 47.64 |
| 2007-12-19 | 46.83 |
| 2007-12-18 | 45.75 |
| 2007-12-17 | 44.40 |
| 2007-12-14 | 49.80 |
| 2007-12-13 | 50.61 |
| 2007-12-12 | 54.93 |
| 2007-12-11 | 58.71 |
| 2007-12-10 | 54.66 |
| 2007-12-07 | 57.36 |
| 2007-12-06 | 60.60 |
| 2007-12-05 | 60.06 |
| 2007-12-04 | 57.09 |
| 2007-12-03 | 55.74 |
| 2007-11-30 | 56.01 |
| 2007-11-29 | 54.39 |
| 2007-11-28 | 48.99 |
| 2007-11-27 | 48.18 |
| 2007-11-26 | 50.61 |
| 2007-11-23 | 43.86 |
| 2007-11-22 | 41.16 |
| 2007-11-21 | 44.13 |
| 2007-11-20 | 50.34 |
| 2007-11-19 | 48.72 |
| 2007-11-16 | 48.99 |
| 2007-11-15 | 55.74 |
| 2007-11-14 | 58.44 |
| 2007-11-13 | 51.15 |
| 2007-11-12 | 49.80 |
| 2007-11-09 | 56.01 |
| 2007-11-08 | 55.47 |
| 2007-11-07 | 60.33 |
| 2007-11-06 | 59.79 |
| 2007-11-05 | 56.55 |
| 2007-11-02 | 64.64 |
| 2007-11-01 | 70.58 |
| 2007-10-31 | 69.50 |
| 2007-10-30 | 71.28 |
| 2007-10-29 | 71.28 |
| 2007-10-26 | 64.89 |
| 2007-10-25 | 61.69 |
| 2007-10-24 | 58.50 |
| 2007-10-23 | 59.03 |
| 2007-10-22 | 53.70 |
| 2007-10-18 | 59.83 |
| 2007-10-17 | 59.30 |
| 2007-10-16 | 56.37 |
| 2007-10-15 | 59.83 |
| 2007-10-12 | 56.37 |
| 2007-10-11 | 57.43 |
| 2007-10-10 | 54.50 |
| 2007-10-09 | 52.37 |
| 2007-10-08 | 50.77 |
| 2007-10-05 | 51.31 |
| 2007-10-04 | 45.98 |
| 2007-10-03 | 48.38 |
| 2007-10-02 | 53.17 |
| 2007-09-28 | 47.31 |
| 2007-09-27 | 46.51 |
| 2007-09-25 | 44.38 |
| 2007-09-24 | 44.38 |
| 2007-09-21 | 39.58 |
| 2007-09-20 | 39.32 |
| 2007-09-19 | 37.19 |
| 2007-09-18 | 33.19 |
| 2007-09-17 | 33.19 |
| 2007-09-14 | 34.52 |
| 2007-09-13 | 33.19 |
| 2007-09-12 | 31.86 |
| 2007-09-11 | 30.53 |
| 2007-09-10 | 30.79 |
| 2007-09-07 | 30.00 |
| 2007-09-06 | 30.53 |
| 2007-09-05 | 29.73 |
| 2007-09-04 | 29.46 |
| 2007-09-03 | 29.46 |
| 2007-08-31 | 29.73 |
| 2007-08-30 | 26.80 |
| 2007-08-29 | 24.40 |
| 2007-08-28 | 26.27 |
| 2007-08-27 | 27.33 |
| 2007-08-24 | 24.13 |
| 2007-08-23 | 24.40 |
| 2007-08-22 | 20.94 |
| 2007-08-21 | 17.48 |
| 2007-08-20 | 16.41 |
| 2007-08-17 | 10.82 |
| 2007-08-16 | 11.61 |
| 2007-08-15 | 15.61 |
| 2007-08-14 | 19.07 |
| 2007-08-13 | 18.81 |
| 2007-08-10 | 17.48 |
| 2007-08-09 | 20.94 |
| 2007-08-08 | 21.74 |
| 2007-08-07 | 18.01 |
| 2007-08-06 | 18.54 |
| 2007-08-03 | 21.74 |
| 2007-08-02 | 21.20 |
| 2007-08-01 | 21.47 |
| 2007-07-31 | 25.20 |
| 2007-07-30 | 22.80 |
| 2007-07-27 | 22.00 |
| 2007-07-26 | 25.20 |
| 2007-07-25 | 26.53 |
| 2007-07-24 | 26.80 |
| 2007-07-23 | 25.73 |
| 2007-07-20 | 25.47 |
| 2007-07-19 | 24.13 |
| 2007-07-18 | 23.34 |
| 2007-07-17 | 24.40 |
| 2007-07-16 | 23.60 |
| 2007-07-13 | 24.67 |
| 2007-07-12 | 23.34 |
| 2007-07-11 | 22.00 |
| 2007-07-10 | 23.07 |
| 2007-07-09 | 22.80 |
| 2007-07-06 | 21.74 |
| 2007-07-05 | 19.87 |
| 2007-07-04 | 19.87 |
| 2007-07-03 | 19.61 |
| 2007-06-29 | 17.48 |
| 2007-06-28 | 18.01 |
| 2007-06-27 | 17.48 |
| 2007-06-26 | 17.74 |
| 2007-06-25 | 18.27 |
| 2007-06-22 | 18.81 |
| 2007-06-21 | 18.54 |
| 2007-06-20 | 16.94 |
| 2007-06-18 | 16.41 |
| 2007-06-15 | 13.21 |
| 2007-06-14 | 13.21 |
| 2007-06-13 | 11.08 |
| 2007-06-12 | 11.08 |
| 2007-06-11 | 11.35 |
| 2007-06-08 | 11.08 |
| 2007-06-07 | 12.15 |
| 2007-06-06 | 12.41 |
| 2007-06-05 | 12.41 |
| 2007-06-04 | 11.61 |
| 2007-06-01 | 11.61 |
| 2007-05-31 | 11.61 |
| 2007-05-30 | 9.22 |
| 2007-05-29 | 10.55 |
| 2007-05-28 | 11.08 |
| 2007-05-25 | 10.82 |
| 2007-05-23 | 12.15 |
| 2007-05-22 | 12.41 |
| 2007-05-21 | 13.21 |
| 2007-05-18 | 12.41 |
| 2007-05-17 | 13.21 |
| 2007-05-16 | 12.41 |
| 2007-05-15 | 11.88 |
| 2007-05-14 | 12.95 |
| 2007-05-11 | 9.48 |
| 2007-05-10 | 11.08 |
| 2007-05-09 | 11.88 |
| 2007-05-08 | 10.82 |
| 2007-05-07 | 12.15 |
| 2007-05-04 | 11.35 |
| 2007-05-03 | 10.55 |
| 2007-05-02 | 9.22 |
| 2007-04-30 | 8.68 |
| 2007-04-27 | 9.48 |
| 2007-04-26 | 10.50 |
| 2007-04-25 | 9.44 |
| 2007-04-24 | 9.97 |
| 2007-04-23 | 10.23 |
| 2007-04-20 | 9.44 |
| 2007-04-19 | 8.39 |
| 2007-04-18 | 11.29 |
| 2007-04-17 | 10.76 |
| 2007-04-16 | 10.76 |
| 2007-04-13 | 8.39 |
| 2007-04-12 | 8.91 |
| 2007-04-11 | 9.44 |
| 2007-04-10 | 8.91 |
| 2007-04-04 | 8.12 |
| 2007-04-03 | 6.80 |
| 2007-04-02 | 5.49 |
| 2007-03-30 | 5.49 |
| 2007-03-29 | 5.75 |
| 2007-03-28 | 4.64 |
| 2007-03-27 | 5.38 |
| 2007-03-26 | 5.38 |
| 2007-03-23 | 5.06 |
| 2007-03-22 | 5.06 |
| 2007-03-21 | 4.22 |
| 2007-03-20 | 2.95 |
| 2007-03-19 | 2.32 |
| 2007-03-16 | 0.84 |
| 2007-03-15 | 0.63 |
| 2007-03-14 | 0.21 |
| 2007-03-13 | 2.53 |
| 2007-03-12 | 3.06 |
| 2007-03-09 | 1.79 |
| 2007-03-08 | 2.00 |
| 2007-03-07 | 0.42 |
| 2007-03-06 | 1.58 |
| 2007-03-05 | -0.63 |
| 2007-03-02 | 3.59 |
| 2007-03-01 | 3.16 |
| 2007-02-28 | 4.96 |
| 2007-02-27 | 6.80 |
| 2007-02-26 | 8.91 |
| 2007-02-23 | 9.70 |
| 2007-02-22 | 10.50 |
| 2007-02-21 | 9.44 |
| 2007-02-16 | 9.70 |
| 2007-02-15 | 9.44 |
| 2007-02-14 | 7.33 |
| 2007-02-13 | 7.07 |
| 2007-02-12 | 9.44 |
| 2007-02-09 | 9.70 |
| 2007-02-08 | 10.50 |
| 2007-02-07 | 9.97 |
| 2007-02-06 | 9.70 |
| 2007-02-05 | 8.65 |
| 2007-02-02 | 9.44 |
| 2007-02-01 | 8.65 |
| 2007-01-31 | 6.54 |
| 2007-01-30 | 8.65 |
| 2007-01-29 | 7.33 |
| 2007-01-26 | 7.59 |
| 2007-01-25 | 9.44 |
| 2007-01-24 | 10.23 |
| 2007-01-23 | 10.23 |
| 2007-01-22 | 10.23 |
| 2007-01-19 | 7.59 |
| 2007-01-18 | 7.59 |
| 2007-01-17 | 6.28 |
| 2007-01-16 | 6.28 |
| 2007-01-15 | 6.28 |
| 2007-01-12 | 4.32 |
| 2007-01-11 | 2.95 |
| 2007-01-10 | 3.90 |
| 2007-01-09 | 5.49 |
| 2007-01-08 | 6.54 |
| 2007-01-05 | 7.33 |
| 2007-01-04 | 6.28 |
| 2007-01-03 | 8.39 |
| 2007-01-02 | 7.86 |
| 2006-12-29 | 6.01 |
| 2006-12-28 | 6.01 |
| 2006-12-27 | 4.64 |
| 2006-12-22 | 2.64 |
| 2006-12-21 | 1.90 |
| 2006-12-20 | 2.22 |
| 2006-12-19 | 1.05 |
| 2006-12-18 | 1.90 |
| 2006-12-15 | 1.48 |
| 2006-12-14 | 0.84 |
| 2006-12-13 | -0.63 |
| 2006-12-12 | 0.32 |
| 2006-12-11 | 0.53 |
| 2006-12-08 | -0.21 |
| 2006-12-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy