Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08051 | 2001-05-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8051 % |
|---|---|
| 2025-12-10 | 87.77 |
| 2025-12-09 | 89.12 |
| 2025-12-08 | 95.22 |
| 2025-12-05 | 89.80 |
| 2025-12-04 | 88.44 |
| 2025-12-03 | 91.83 |
| 2025-12-02 | 95.90 |
| 2025-12-01 | 99.97 |
| 2025-11-28 | 96.58 |
| 2025-11-27 | 97.26 |
| 2025-11-26 | 99.97 |
| 2025-11-25 | 99.97 |
| 2025-11-24 | 103.36 |
| 2025-11-21 | 103.36 |
| 2025-11-20 | 103.36 |
| 2025-11-19 | 103.36 |
| 2025-11-18 | 103.36 |
| 2025-11-17 | 112.17 |
| 2025-11-14 | 112.17 |
| 2025-11-13 | 112.17 |
| 2025-11-12 | 112.17 |
| 2025-11-11 | 112.17 |
| 2025-11-10 | 104.03 |
| 2025-11-07 | 103.36 |
| 2025-11-06 | 91.83 |
| 2025-11-05 | 89.80 |
| 2025-11-04 | 107.42 |
| 2025-11-03 | 105.39 |
| 2025-10-31 | 103.36 |
| 2025-10-30 | 95.90 |
| 2025-10-28 | 109.46 |
| 2025-10-27 | 103.36 |
| 2025-10-24 | 100.64 |
| 2025-10-23 | 100.64 |
| 2025-10-22 | 100.64 |
| 2025-10-21 | 100.64 |
| 2025-10-20 | 104.03 |
| 2025-10-17 | 99.97 |
| 2025-10-16 | 99.97 |
| 2025-10-15 | 110.13 |
| 2025-10-14 | 110.13 |
| 2025-10-13 | 110.13 |
| 2025-10-10 | 110.13 |
| 2025-10-09 | 110.13 |
| 2025-10-08 | 117.59 |
| 2025-10-06 | 127.08 |
| 2025-10-03 | 115.56 |
| 2025-10-02 | 123.69 |
| 2025-09-30 | 107.42 |
| 2025-09-29 | 107.42 |
| 2025-09-26 | 123.01 |
| 2025-09-25 | 105.39 |
| 2025-09-24 | 127.76 |
| 2025-09-23 | 127.76 |
| 2025-09-22 | 99.97 |
| 2025-09-19 | 76.92 |
| 2025-09-18 | 76.92 |
| 2025-09-17 | 79.63 |
| 2025-09-16 | 80.99 |
| 2025-09-15 | 89.80 |
| 2025-09-12 | 96.58 |
| 2025-09-11 | 102.00 |
| 2025-09-10 | 102.00 |
| 2025-09-09 | 102.00 |
| 2025-09-08 | 102.00 |
| 2025-09-05 | 103.36 |
| 2025-09-04 | 93.19 |
| 2025-09-03 | 93.19 |
| 2025-09-02 | 89.12 |
| 2025-09-01 | 85.73 |
| 2025-08-29 | 83.70 |
| 2025-08-28 | 78.95 |
| 2025-08-27 | 91.15 |
| 2025-08-26 | 91.15 |
| 2025-08-25 | 91.15 |
| 2025-08-22 | 88.44 |
| 2025-08-21 | 89.80 |
| 2025-08-20 | 89.80 |
| 2025-08-19 | 89.80 |
| 2025-08-18 | 89.80 |
| 2025-08-15 | 89.80 |
| 2025-08-14 | 76.24 |
| 2025-08-13 | 62.68 |
| 2025-08-12 | 55.91 |
| 2025-08-11 | 62.68 |
| 2025-08-08 | 62.68 |
| 2025-08-07 | 62.68 |
| 2025-08-06 | 62.68 |
| 2025-08-05 | 62.68 |
| 2025-08-04 | 62.68 |
| 2025-08-01 | 62.68 |
| 2025-07-31 | 62.68 |
| 2025-07-30 | 49.81 |
| 2025-07-29 | 49.81 |
| 2025-07-28 | 49.81 |
| 2025-07-25 | 53.19 |
| 2025-07-24 | 65.40 |
| 2025-07-23 | 64.04 |
| 2025-07-22 | 64.04 |
| 2025-07-21 | 65.40 |
| 2025-07-18 | 65.40 |
| 2025-07-17 | 48.45 |
| 2025-07-16 | 48.45 |
| 2025-07-15 | 49.13 |
| 2025-07-14 | 51.16 |
| 2025-07-11 | 51.16 |
| 2025-07-10 | 63.36 |
| 2025-07-09 | 70.82 |
| 2025-07-08 | 89.12 |
| 2025-07-07 | 70.82 |
| 2025-07-04 | 93.87 |
| 2025-07-03 | 93.87 |
| 2025-07-02 | 93.87 |
| 2025-06-30 | 95.90 |
| 2025-06-27 | 96.58 |
| 2025-06-26 | 96.58 |
| 2025-06-25 | 96.58 |
| 2025-06-24 | 96.58 |
| 2025-06-23 | 96.58 |
| 2025-06-20 | 96.58 |
| 2025-06-19 | 96.58 |
| 2025-06-18 | 96.58 |
| 2025-06-17 | 96.58 |
| 2025-06-16 | 96.58 |
| 2025-06-13 | 96.58 |
| 2025-06-12 | 96.58 |
| 2025-06-11 | 102.00 |
| 2025-06-10 | 102.00 |
| 2025-06-09 | 102.00 |
| 2025-06-06 | 102.68 |
| 2025-06-05 | 102.68 |
| 2025-06-04 | 103.36 |
| 2025-06-03 | 103.36 |
| 2025-06-02 | 103.36 |
| 2025-05-30 | 103.36 |
| 2025-05-29 | 96.58 |
| 2025-05-28 | 96.58 |
| 2025-05-27 | 96.58 |
| 2025-05-26 | 96.58 |
| 2025-05-23 | 95.22 |
| 2025-05-22 | 95.22 |
| 2025-05-21 | 83.02 |
| 2025-05-20 | 83.02 |
| 2025-05-19 | 95.22 |
| 2025-05-16 | 95.22 |
| 2025-05-15 | 95.22 |
| 2025-05-14 | 95.22 |
| 2025-05-13 | 95.22 |
| 2025-05-12 | 85.73 |
| 2025-05-09 | 85.73 |
| 2025-05-08 | 85.73 |
| 2025-05-07 | 85.73 |
| 2025-05-06 | 85.73 |
| 2025-05-02 | 85.73 |
| 2025-04-30 | 85.73 |
| 2025-04-29 | 85.73 |
| 2025-04-28 | 85.73 |
| 2025-04-25 | 85.73 |
| 2025-04-24 | 85.73 |
| 2025-04-23 | 86.41 |
| 2025-04-22 | 86.41 |
| 2025-04-17 | 86.41 |
| 2025-04-16 | 86.41 |
| 2025-04-15 | 86.41 |
| 2025-04-14 | 87.09 |
| 2025-04-11 | 87.09 |
| 2025-04-10 | 87.09 |
| 2025-04-09 | 87.09 |
| 2025-04-08 | 87.09 |
| 2025-04-07 | 87.09 |
| 2025-04-03 | 87.09 |
| 2025-04-02 | 86.41 |
| 2025-04-01 | 86.41 |
| 2025-03-31 | 85.05 |
| 2025-03-28 | 85.05 |
| 2025-03-27 | 85.05 |
| 2025-03-26 | 85.05 |
| 2025-03-25 | 85.05 |
| 2025-03-24 | 85.73 |
| 2025-03-21 | 85.73 |
| 2025-03-20 | 85.73 |
| 2025-03-19 | 85.73 |
| 2025-03-18 | 85.05 |
| 2025-03-17 | 85.05 |
| 2025-03-14 | 85.05 |
| 2025-03-13 | 116.91 |
| 2025-03-12 | 116.91 |
| 2025-03-11 | 113.52 |
| 2025-03-10 | 113.52 |
| 2025-03-07 | 113.52 |
| 2025-03-06 | 113.52 |
| 2025-03-05 | 113.52 |
| 2025-03-04 | 113.52 |
| 2025-03-03 | 113.52 |
| 2025-02-28 | 113.52 |
| 2025-02-27 | 103.36 |
| 2025-02-26 | 123.69 |
| 2025-02-25 | 123.69 |
| 2025-02-24 | 123.69 |
| 2025-02-21 | 123.69 |
| 2025-02-20 | 123.69 |
| 2025-02-19 | 123.69 |
| 2025-02-18 | 123.69 |
| 2025-02-17 | 123.69 |
| 2025-02-14 | 123.69 |
| 2025-02-13 | 123.69 |
| 2025-02-12 | 121.66 |
| 2025-02-11 | 121.66 |
| 2025-02-10 | 120.30 |
| 2025-02-07 | 123.69 |
| 2025-02-06 | 125.05 |
| 2025-02-05 | 125.05 |
| 2025-02-04 | 125.05 |
| 2025-02-03 | 125.05 |
| 2025-01-28 | 148.77 |
| 2025-01-27 | 148.77 |
| 2025-01-24 | 148.77 |
| 2025-01-23 | 148.77 |
| 2025-01-22 | 148.77 |
| 2025-01-21 | 150.13 |
| 2025-01-20 | 150.13 |
| 2025-01-17 | 150.81 |
| 2025-01-16 | 150.81 |
| 2025-01-15 | 164.36 |
| 2025-01-14 | 164.36 |
| 2025-01-13 | 164.36 |
| 2025-01-10 | 164.36 |
| 2025-01-09 | 164.36 |
| 2025-01-08 | 164.36 |
| 2025-01-07 | 164.36 |
| 2025-01-06 | 164.36 |
| 2025-01-03 | 164.36 |
| 2025-01-02 | 171.14 |
| 2024-12-31 | 171.14 |
| 2024-12-30 | 171.14 |
| 2024-12-27 | 171.14 |
| 2024-12-24 | 171.14 |
| 2024-12-23 | 171.14 |
| 2024-12-20 | 171.14 |
| 2024-12-19 | 130.47 |
| 2024-12-18 | 154.20 |
| 2024-12-17 | 171.14 |
| 2024-12-16 | 171.14 |
| 2024-12-13 | 171.14 |
| 2024-12-12 | 171.14 |
| 2024-12-11 | 171.14 |
| 2024-12-10 | 177.92 |
| 2024-12-09 | 191.48 |
| 2024-12-06 | 177.92 |
| 2024-12-05 | 203.68 |
| 2024-12-04 | 225.37 |
| 2024-12-03 | 232.15 |
| 2024-12-02 | 238.93 |
| 2024-11-29 | 205.03 |
| 2024-11-28 | 171.14 |
| 2024-11-27 | 171.14 |
| 2024-11-26 | 150.81 |
| 2024-11-25 | 144.03 |
| 2024-11-22 | 103.36 |
| 2024-11-21 | 103.36 |
| 2024-11-20 | 103.36 |
| 2024-11-19 | 103.36 |
| 2024-11-18 | 117.59 |
| 2024-11-15 | 103.36 |
| 2024-11-14 | 103.36 |
| 2024-11-13 | 103.36 |
| 2024-11-12 | 103.36 |
| 2024-11-11 | 103.36 |
| 2024-11-08 | 103.36 |
| 2024-11-07 | 103.36 |
| 2024-11-06 | 103.36 |
| 2024-11-05 | 103.36 |
| 2024-11-04 | 103.36 |
| 2024-11-01 | 103.36 |
| 2024-10-31 | 102.68 |
| 2024-10-30 | 103.36 |
| 2024-10-29 | 123.69 |
| 2024-10-28 | 123.69 |
| 2024-10-25 | 103.36 |
| 2024-10-24 | 121.66 |
| 2024-10-23 | 121.66 |
| 2024-10-22 | 121.66 |
| 2024-10-21 | 110.13 |
| 2024-10-18 | 110.13 |
| 2024-10-17 | 109.46 |
| 2024-10-16 | 109.46 |
| 2024-10-15 | 123.69 |
| 2024-10-14 | 123.69 |
| 2024-10-10 | 144.03 |
| 2024-10-09 | 157.58 |
| 2024-10-08 | 171.14 |
| 2024-10-07 | 118.95 |
| 2024-10-04 | 108.78 |
| 2024-10-03 | 112.17 |
| 2024-10-02 | 112.17 |
| 2024-09-30 | 96.58 |
| 2024-09-27 | 96.58 |
| 2024-09-26 | 96.58 |
| 2024-09-25 | 96.58 |
| 2024-09-24 | 84.38 |
| 2024-09-23 | 69.46 |
| 2024-09-20 | 69.46 |
| 2024-09-19 | 69.46 |
| 2024-09-17 | 69.46 |
| 2024-09-16 | 69.46 |
| 2024-09-13 | 76.92 |
| 2024-09-12 | 76.92 |
| 2024-09-11 | 76.92 |
| 2024-09-10 | 76.92 |
| 2024-09-09 | 89.80 |
| 2024-09-05 | 89.80 |
| 2024-09-04 | 89.80 |
| 2024-09-03 | 89.80 |
| 2024-09-02 | 89.80 |
| 2024-08-30 | 89.80 |
| 2024-08-29 | 89.80 |
| 2024-08-28 | 89.80 |
| 2024-08-27 | 89.80 |
| 2024-08-26 | 89.80 |
| 2024-08-23 | 89.80 |
| 2024-08-22 | 89.80 |
| 2024-08-21 | 89.80 |
| 2024-08-20 | 89.80 |
| 2024-08-19 | 89.80 |
| 2024-08-16 | 89.80 |
| 2024-08-15 | 89.80 |
| 2024-08-14 | 89.80 |
| 2024-08-13 | 89.80 |
| 2024-08-12 | 89.80 |
| 2024-08-09 | 89.80 |
| 2024-08-08 | 89.80 |
| 2024-08-07 | 89.80 |
| 2024-08-06 | 89.80 |
| 2024-08-05 | 89.80 |
| 2024-08-02 | 89.80 |
| 2024-08-01 | 89.80 |
| 2024-07-31 | 89.80 |
| 2024-07-30 | 84.38 |
| 2024-07-29 | 84.38 |
| 2024-07-26 | 85.05 |
| 2024-07-25 | 85.73 |
| 2024-07-24 | 85.73 |
| 2024-07-23 | 85.73 |
| 2024-07-22 | 86.41 |
| 2024-07-19 | 86.41 |
| 2024-07-18 | 86.41 |
| 2024-07-17 | 88.44 |
| 2024-07-16 | 89.80 |
| 2024-07-15 | 89.80 |
| 2024-07-12 | 89.80 |
| 2024-07-11 | 89.80 |
| 2024-07-10 | 85.73 |
| 2024-07-09 | 85.73 |
| 2024-07-08 | 77.60 |
| 2024-07-05 | 77.60 |
| 2024-07-04 | 88.44 |
| 2024-07-03 | 85.05 |
| 2024-07-02 | 96.58 |
| 2024-06-28 | 96.58 |
| 2024-06-27 | 96.58 |
| 2024-06-26 | 96.58 |
| 2024-06-25 | 102.68 |
| 2024-06-24 | 101.32 |
| 2024-06-21 | 103.36 |
| 2024-06-20 | 103.36 |
| 2024-06-19 | 106.75 |
| 2024-06-18 | 106.75 |
| 2024-06-17 | 106.75 |
| 2024-06-14 | 108.78 |
| 2024-06-13 | 106.75 |
| 2024-06-12 | 106.75 |
| 2024-06-11 | 106.75 |
| 2024-06-07 | 106.75 |
| 2024-06-06 | 106.75 |
| 2024-06-05 | 106.75 |
| 2024-06-04 | 119.62 |
| 2024-06-03 | 119.62 |
| 2024-05-31 | 116.91 |
| 2024-05-30 | 106.75 |
| 2024-05-29 | 110.13 |
| 2024-05-28 | 105.39 |
| 2024-05-27 | 104.71 |
| 2024-05-24 | 104.03 |
| 2024-05-23 | 104.03 |
| 2024-05-22 | 104.03 |
| 2024-05-21 | 104.71 |
| 2024-05-20 | 103.36 |
| 2024-05-17 | 103.36 |
| 2024-05-16 | 103.36 |
| 2024-05-14 | 103.36 |
| 2024-05-13 | 103.36 |
| 2024-05-10 | 116.91 |
| 2024-05-09 | 116.91 |
| 2024-05-08 | 130.47 |
| 2024-05-07 | 137.25 |
| 2024-05-06 | 146.06 |
| 2024-05-03 | 146.06 |
| 2024-05-02 | 146.06 |
| 2024-04-30 | 146.06 |
| 2024-04-29 | 121.66 |
| 2024-04-26 | 110.13 |
| 2024-04-25 | 110.13 |
| 2024-04-24 | 110.13 |
| 2024-04-23 | 110.13 |
| 2024-04-22 | 110.13 |
| 2024-04-19 | 110.13 |
| 2024-04-18 | 110.13 |
| 2024-04-17 | 110.13 |
| 2024-04-16 | 110.13 |
| 2024-04-15 | 110.81 |
| 2024-04-12 | 110.81 |
| 2024-04-11 | 110.81 |
| 2024-04-10 | 110.81 |
| 2024-04-09 | 97.26 |
| 2024-04-08 | 97.26 |
| 2024-04-05 | 97.26 |
| 2024-04-03 | 113.52 |
| 2024-04-02 | 113.52 |
| 2024-03-28 | 113.52 |
| 2024-03-27 | 113.52 |
| 2024-03-26 | 113.52 |
| 2024-03-25 | 113.52 |
| 2024-03-22 | 103.36 |
| 2024-03-21 | 103.36 |
| 2024-03-20 | 103.36 |
| 2024-03-19 | 110.13 |
| 2024-03-18 | 103.36 |
| 2024-03-15 | 96.58 |
| 2024-03-14 | 96.58 |
| 2024-03-13 | 96.58 |
| 2024-03-12 | 96.58 |
| 2024-03-11 | 96.58 |
| 2024-03-08 | 96.58 |
| 2024-03-07 | 96.58 |
| 2024-03-06 | 89.80 |
| 2024-03-05 | 89.80 |
| 2024-03-04 | 89.80 |
| 2024-03-01 | 89.80 |
| 2024-02-29 | 110.13 |
| 2024-02-28 | 110.13 |
| 2024-02-27 | 110.13 |
| 2024-02-26 | 110.13 |
| 2024-02-23 | 110.13 |
| 2024-02-22 | 98.61 |
| 2024-02-21 | 98.61 |
| 2024-02-20 | 98.61 |
| 2024-02-19 | 98.61 |
| 2024-02-16 | 98.61 |
| 2024-02-15 | 98.61 |
| 2024-02-14 | 123.69 |
| 2024-02-09 | 123.69 |
| 2024-02-08 | 123.69 |
| 2024-02-07 | 110.13 |
| 2024-02-06 | 110.13 |
| 2024-02-05 | 110.13 |
| 2024-02-02 | 110.13 |
| 2024-02-01 | 110.13 |
| 2024-01-31 | 110.13 |
| 2024-01-30 | 110.13 |
| 2024-01-29 | 110.13 |
| 2024-01-26 | 110.13 |
| 2024-01-25 | 116.91 |
| 2024-01-24 | 116.91 |
| 2024-01-23 | 116.91 |
| 2024-01-22 | 116.91 |
| 2024-01-19 | 116.91 |
| 2024-01-18 | 116.91 |
| 2024-01-17 | 116.91 |
| 2024-01-16 | 116.91 |
| 2024-01-15 | 116.91 |
| 2024-01-12 | 116.91 |
| 2024-01-11 | 116.91 |
| 2024-01-10 | 116.91 |
| 2024-01-09 | 116.91 |
| 2024-01-08 | 116.91 |
| 2024-01-05 | 108.10 |
| 2024-01-04 | 123.69 |
| 2024-01-03 | 123.69 |
| 2024-01-02 | 123.69 |
| 2023-12-29 | 123.69 |
| 2023-12-28 | 123.69 |
| 2023-12-27 | 103.36 |
| 2023-12-22 | 130.47 |
| 2023-12-21 | 130.47 |
| 2023-12-20 | 130.47 |
| 2023-12-19 | 130.47 |
| 2023-12-18 | 130.47 |
| 2023-12-15 | 130.47 |
| 2023-12-14 | 123.69 |
| 2023-12-13 | 123.69 |
| 2023-12-12 | 123.69 |
| 2023-12-11 | 123.69 |
| 2023-12-08 | 123.69 |
| 2023-12-07 | 123.69 |
| 2023-12-06 | 123.69 |
| 2023-12-05 | 123.69 |
| 2023-12-04 | 123.69 |
| 2023-12-01 | 123.69 |
| 2023-11-30 | 123.69 |
| 2023-11-29 | 123.69 |
| 2023-11-28 | 110.13 |
| 2023-11-27 | 110.13 |
| 2023-11-24 | 110.13 |
| 2023-11-23 | 110.13 |
| 2023-11-22 | 110.13 |
| 2023-11-21 | 110.13 |
| 2023-11-20 | 110.13 |
| 2023-11-17 | 110.13 |
| 2023-11-16 | 110.13 |
| 2023-11-15 | 110.13 |
| 2023-11-14 | 110.13 |
| 2023-11-13 | 110.13 |
| 2023-11-10 | 130.47 |
| 2023-11-09 | 130.47 |
| 2023-11-08 | 130.47 |
| 2023-11-07 | 130.47 |
| 2023-11-06 | 130.47 |
| 2023-11-03 | 130.47 |
| 2023-11-02 | 130.47 |
| 2023-11-01 | 130.47 |
| 2023-10-31 | 130.47 |
| 2023-10-30 | 144.03 |
| 2023-10-27 | 144.03 |
| 2023-10-26 | 144.03 |
| 2023-10-25 | 144.03 |
| 2023-10-24 | 144.03 |
| 2023-10-20 | 144.03 |
| 2023-10-19 | 144.03 |
| 2023-10-18 | 144.03 |
| 2023-10-17 | 177.92 |
| 2023-10-16 | 177.92 |
| 2023-10-13 | 184.70 |
| 2023-10-12 | 184.70 |
| 2023-10-11 | 138.60 |
| 2023-10-10 | 138.60 |
| 2023-10-09 | 138.60 |
| 2023-10-06 | 138.60 |
| 2023-10-05 | 138.60 |
| 2023-10-04 | 139.28 |
| 2023-10-03 | 139.28 |
| 2023-09-29 | 139.28 |
| 2023-09-28 | 139.28 |
| 2023-09-27 | 139.28 |
| 2023-09-26 | 139.28 |
| 2023-09-25 | 177.24 |
| 2023-09-22 | 177.24 |
| 2023-09-21 | 177.24 |
| 2023-09-20 | 177.24 |
| 2023-09-19 | 177.24 |
| 2023-09-18 | 177.24 |
| 2023-09-15 | 177.24 |
| 2023-09-14 | 177.24 |
| 2023-09-13 | 177.24 |
| 2023-09-12 | 177.24 |
| 2023-09-11 | 177.24 |
| 2023-09-07 | 177.24 |
| 2023-09-06 | 177.24 |
| 2023-09-05 | 177.24 |
| 2023-09-04 | 177.24 |
| 2023-08-31 | 177.24 |
| 2023-08-30 | 177.24 |
| 2023-08-29 | 177.24 |
| 2023-08-28 | 177.24 |
| 2023-08-25 | 177.24 |
| 2023-08-24 | 154.20 |
| 2023-08-23 | 150.81 |
| 2023-08-22 | 150.81 |
| 2023-08-21 | 150.81 |
| 2023-08-18 | 177.92 |
| 2023-08-17 | 177.92 |
| 2023-08-16 | 177.92 |
| 2023-08-15 | 177.92 |
| 2023-08-14 | 177.92 |
| 2023-08-11 | 181.31 |
| 2023-08-10 | 191.48 |
| 2023-08-09 | 238.93 |
| 2023-08-08 | 217.91 |
| 2023-08-07 | 184.70 |
| 2023-08-04 | 184.70 |
| 2023-08-03 | 184.70 |
| 2023-08-02 | 184.70 |
| 2023-08-01 | 184.70 |
| 2023-07-31 | 184.70 |
| 2023-07-28 | 184.70 |
| 2023-07-27 | 184.70 |
| 2023-07-26 | 184.70 |
| 2023-07-25 | 190.12 |
| 2023-07-24 | 190.12 |
| 2023-07-21 | 190.12 |
| 2023-07-20 | 190.12 |
| 2023-07-19 | 190.12 |
| 2023-07-18 | 190.12 |
| 2023-07-14 | 190.12 |
| 2023-07-13 | 190.12 |
| 2023-07-12 | 190.12 |
| 2023-07-11 | 198.26 |
| 2023-07-10 | 201.64 |
| 2023-07-07 | 201.64 |
| 2023-07-06 | 217.91 |
| 2023-07-05 | 192.83 |
| 2023-07-04 | 192.83 |
| 2023-07-03 | 192.83 |
| 2023-06-30 | 192.83 |
| 2023-06-29 | 192.83 |
| 2023-06-28 | 192.83 |
| 2023-06-27 | 204.36 |
| 2023-06-26 | 204.36 |
| 2023-06-23 | 204.36 |
| 2023-06-21 | 204.36 |
| 2023-06-20 | 204.36 |
| 2023-06-19 | 211.81 |
| 2023-06-16 | 211.81 |
| 2023-06-15 | 215.20 |
| 2023-06-14 | 215.20 |
| 2023-06-13 | 215.20 |
| 2023-06-12 | 215.20 |
| 2023-06-09 | 215.20 |
| 2023-06-08 | 215.20 |
| 2023-06-07 | 230.79 |
| 2023-06-06 | 232.15 |
| 2023-06-05 | 232.15 |
| 2023-06-02 | 232.15 |
| 2023-06-01 | 234.18 |
| 2023-05-31 | 218.59 |
| 2023-05-30 | 218.59 |
| 2023-05-29 | 218.59 |
| 2023-05-25 | 218.59 |
| 2023-05-24 | 218.59 |
| 2023-05-23 | 218.59 |
| 2023-05-22 | 218.59 |
| 2023-05-19 | 218.59 |
| 2023-05-18 | 218.59 |
| 2023-05-17 | 218.59 |
| 2023-05-16 | 221.98 |
| 2023-05-15 | 218.59 |
| 2023-05-12 | 221.98 |
| 2023-05-11 | 218.59 |
| 2023-05-10 | 218.59 |
| 2023-05-09 | 218.59 |
| 2023-05-08 | 218.59 |
| 2023-05-05 | 218.59 |
| 2023-05-04 | 219.27 |
| 2023-05-03 | 205.03 |
| 2023-05-02 | 221.30 |
| 2023-04-28 | 224.01 |
| 2023-04-27 | 224.01 |
| 2023-04-26 | 224.01 |
| 2023-04-25 | 224.01 |
| 2023-04-24 | 224.01 |
| 2023-04-21 | 224.01 |
| 2023-04-20 | 218.59 |
| 2023-04-19 | 218.59 |
| 2023-04-18 | 218.59 |
| 2023-04-17 | 218.59 |
| 2023-04-14 | 218.59 |
| 2023-04-13 | 217.91 |
| 2023-04-12 | 215.20 |
| 2023-04-11 | 198.93 |
| 2023-04-06 | 177.92 |
| 2023-04-04 | 152.84 |
| 2023-04-03 | 145.38 |
| 2023-03-31 | 139.28 |
| 2023-03-30 | 137.25 |
| 2023-03-29 | 133.86 |
| 2023-03-28 | 131.15 |
| 2023-03-27 | 130.47 |
| 2023-03-24 | 132.50 |
| 2023-03-23 | 132.50 |
| 2023-03-22 | 132.50 |
| 2023-03-21 | 149.45 |
| 2023-03-20 | 149.45 |
| 2023-03-17 | 138.60 |
| 2023-03-16 | 137.93 |
| 2023-03-15 | 183.34 |
| 2023-03-14 | 183.34 |
| 2023-03-13 | 183.34 |
| 2023-03-10 | 183.34 |
| 2023-03-09 | 183.34 |
| 2023-03-08 | 170.46 |
| 2023-03-07 | 171.14 |
| 2023-03-06 | 169.79 |
| 2023-03-03 | 157.58 |
| 2023-03-02 | 148.09 |
| 2023-03-01 | 157.58 |
| 2023-02-28 | 150.81 |
| 2023-02-27 | 150.81 |
| 2023-02-24 | 150.81 |
| 2023-02-23 | 137.25 |
| 2023-02-22 | 137.25 |
| 2023-02-21 | 137.25 |
| 2023-02-20 | 137.25 |
| 2023-02-17 | 137.25 |
| 2023-02-16 | 137.25 |
| 2023-02-15 | 137.25 |
| 2023-02-14 | 110.13 |
| 2023-02-13 | 110.13 |
| 2023-02-10 | 110.13 |
| 2023-02-09 | 110.13 |
| 2023-02-08 | 95.22 |
| 2023-02-07 | 93.19 |
| 2023-02-06 | 93.19 |
| 2023-02-03 | 106.75 |
| 2023-02-02 | 106.75 |
| 2023-02-01 | 103.36 |
| 2023-01-31 | 103.36 |
| 2023-01-30 | 103.36 |
| 2023-01-27 | 103.36 |
| 2023-01-26 | 103.36 |
| 2023-01-20 | 103.36 |
| 2023-01-19 | 103.36 |
| 2023-01-18 | 103.36 |
| 2023-01-17 | 99.97 |
| 2023-01-16 | 99.97 |
| 2023-01-13 | 99.97 |
| 2023-01-12 | 99.97 |
| 2023-01-11 | 99.97 |
| 2023-01-10 | 99.97 |
| 2023-01-09 | 99.97 |
| 2023-01-06 | 99.97 |
| 2023-01-05 | 99.97 |
| 2023-01-04 | 99.97 |
| 2023-01-03 | 99.97 |
| 2022-12-30 | 99.97 |
| 2022-12-29 | 99.97 |
| 2022-12-28 | 99.97 |
| 2022-12-23 | 99.97 |
| 2022-12-22 | 99.97 |
| 2022-12-21 | 99.97 |
| 2022-12-20 | 99.97 |
| 2022-12-19 | 99.97 |
| 2022-12-16 | 97.26 |
| 2022-12-15 | 97.26 |
| 2022-12-14 | 97.26 |
| 2022-12-13 | 97.26 |
| 2022-12-12 | 97.26 |
| 2022-12-09 | 96.58 |
| 2022-12-08 | 96.58 |
| 2022-12-07 | 96.58 |
| 2022-12-06 | 96.58 |
| 2022-12-05 | 96.58 |
| 2022-12-02 | 102.68 |
| 2022-12-01 | 110.13 |
| 2022-11-30 | 110.13 |
| 2022-11-29 | 123.69 |
| 2022-11-28 | 137.25 |
| 2022-11-25 | 150.81 |
| 2022-11-24 | 157.58 |
| 2022-11-23 | 171.14 |
| 2022-11-22 | 181.31 |
| 2022-11-21 | 191.48 |
| 2022-11-18 | 191.48 |
| 2022-11-17 | 191.48 |
| 2022-11-16 | 191.48 |
| 2022-11-15 | 191.48 |
| 2022-11-14 | 191.48 |
| 2022-11-11 | 191.48 |
| 2022-11-10 | 191.48 |
| 2022-11-09 | 204.36 |
| 2022-11-08 | 204.36 |
| 2022-11-07 | 204.36 |
| 2022-11-04 | 167.75 |
| 2022-11-03 | 167.75 |
| 2022-11-02 | 167.75 |
| 2022-11-01 | 167.75 |
| 2022-10-31 | 167.75 |
| 2022-10-28 | 167.75 |
| 2022-10-27 | 167.75 |
| 2022-10-26 | 167.75 |
| 2022-10-25 | 167.75 |
| 2022-10-24 | 167.75 |
| 2022-10-21 | 167.75 |
| 2022-10-20 | 167.75 |
| 2022-10-19 | 167.75 |
| 2022-10-18 | 167.75 |
| 2022-10-17 | 167.75 |
| 2022-10-14 | 167.75 |
| 2022-10-13 | 168.43 |
| 2022-10-12 | 157.58 |
| 2022-10-11 | 157.58 |
| 2022-10-10 | 157.58 |
| 2022-10-07 | 157.58 |
| 2022-10-06 | 157.58 |
| 2022-10-05 | 157.58 |
| 2022-10-03 | 157.58 |
| 2022-09-30 | 157.58 |
| 2022-09-29 | 157.58 |
| 2022-09-28 | 157.58 |
| 2022-09-27 | 157.58 |
| 2022-09-26 | 157.58 |
| 2022-09-23 | 157.58 |
| 2022-09-22 | 157.58 |
| 2022-09-21 | 157.58 |
| 2022-09-20 | 157.58 |
| 2022-09-19 | 157.58 |
| 2022-09-16 | 157.58 |
| 2022-09-15 | 157.58 |
| 2022-09-14 | 156.91 |
| 2022-09-13 | 156.91 |
| 2022-09-09 | 156.91 |
| 2022-09-08 | 130.47 |
| 2022-09-07 | 123.69 |
| 2022-09-06 | 157.58 |
| 2022-09-05 | 157.58 |
| 2022-09-02 | 157.58 |
| 2022-09-01 | 157.58 |
| 2022-08-31 | 157.58 |
| 2022-08-30 | 157.58 |
| 2022-08-29 | 157.58 |
| 2022-08-26 | 157.58 |
| 2022-08-25 | 157.58 |
| 2022-08-24 | 157.58 |
| 2022-08-23 | 157.58 |
| 2022-08-22 | 157.58 |
| 2022-08-19 | 157.58 |
| 2022-08-18 | 157.58 |
| 2022-08-17 | 157.58 |
| 2022-08-16 | 157.58 |
| 2022-08-15 | 157.58 |
| 2022-08-12 | 133.86 |
| 2022-08-11 | 133.86 |
| 2022-08-10 | 133.86 |
| 2022-08-09 | 133.86 |
| 2022-08-08 | 133.86 |
| 2022-08-05 | 107.42 |
| 2022-08-04 | 106.75 |
| 2022-08-03 | 104.03 |
| 2022-08-02 | 104.03 |
| 2022-08-01 | 104.03 |
| 2022-07-29 | 103.36 |
| 2022-07-28 | 103.36 |
| 2022-07-27 | 103.36 |
| 2022-07-26 | 103.36 |
| 2022-07-25 | 103.36 |
| 2022-07-22 | 103.36 |
| 2022-07-21 | 103.36 |
| 2022-07-20 | 104.03 |
| 2022-07-19 | 123.69 |
| 2022-07-18 | 123.69 |
| 2022-07-15 | 123.69 |
| 2022-07-14 | 123.69 |
| 2022-07-13 | 144.03 |
| 2022-07-12 | 147.42 |
| 2022-07-11 | 148.09 |
| 2022-07-08 | 191.48 |
| 2022-07-07 | 205.03 |
| 2022-07-06 | 205.03 |
| 2022-07-05 | 205.03 |
| 2022-07-04 | 205.03 |
| 2022-06-30 | 205.03 |
| 2022-06-29 | 205.03 |
| 2022-06-28 | 205.03 |
| 2022-06-27 | 205.03 |
| 2022-06-24 | 205.03 |
| 2022-06-23 | 205.03 |
| 2022-06-22 | 205.03 |
| 2022-06-21 | 205.03 |
| 2022-06-20 | 205.03 |
| 2022-06-17 | 205.03 |
| 2022-06-16 | 211.81 |
| 2022-06-15 | 211.81 |
| 2022-06-14 | 211.81 |
| 2022-06-13 | 211.81 |
| 2022-06-10 | 211.81 |
| 2022-06-09 | 211.81 |
| 2022-06-08 | 209.78 |
| 2022-06-07 | 209.78 |
| 2022-06-06 | 209.78 |
| 2022-06-02 | 209.78 |
| 2022-06-01 | 211.81 |
| 2022-05-31 | 184.70 |
| 2022-05-30 | 157.58 |
| 2022-05-27 | 157.58 |
| 2022-05-26 | 157.58 |
| 2022-05-25 | 157.58 |
| 2022-05-24 | 157.58 |
| 2022-05-23 | 157.58 |
| 2022-05-20 | 157.58 |
| 2022-05-19 | 157.58 |
| 2022-05-18 | 157.58 |
| 2022-05-17 | 157.58 |
| 2022-05-16 | 157.58 |
| 2022-05-13 | 157.58 |
| 2022-05-12 | 157.58 |
| 2022-05-11 | 157.58 |
| 2022-05-10 | 157.58 |
| 2022-05-06 | 145.38 |
| 2022-05-05 | 158.26 |
| 2022-05-04 | 158.94 |
| 2022-05-03 | 158.94 |
| 2022-04-29 | 158.94 |
| 2022-04-28 | 158.94 |
| 2022-04-27 | 158.94 |
| 2022-04-26 | 158.94 |
| 2022-04-25 | 158.94 |
| 2022-04-22 | 158.94 |
| 2022-04-21 | 158.94 |
| 2022-04-20 | 158.94 |
| 2022-04-19 | 158.94 |
| 2022-04-14 | 170.46 |
| 2022-04-13 | 170.46 |
| 2022-04-12 | 170.46 |
| 2022-04-11 | 171.14 |
| 2022-04-08 | 173.18 |
| 2022-04-07 | 198.26 |
| 2022-04-06 | 198.26 |
| 2022-04-04 | 198.26 |
| 2022-04-01 | 198.26 |
| 2022-03-31 | 205.03 |
| 2022-03-30 | 208.42 |
| 2022-03-29 | 208.42 |
| 2022-03-28 | 208.42 |
| 2022-03-25 | 208.42 |
| 2022-03-24 | 208.42 |
| 2022-03-23 | 208.42 |
| 2022-03-22 | 205.03 |
| 2022-03-21 | 205.03 |
| 2022-03-18 | 205.03 |
| 2022-03-17 | 205.03 |
| 2022-03-16 | 205.03 |
| 2022-03-15 | 205.03 |
| 2022-03-14 | 205.03 |
| 2022-03-11 | 232.15 |
| 2022-03-10 | 232.15 |
| 2022-03-09 | 232.15 |
| 2022-03-08 | 232.15 |
| 2022-03-07 | 232.15 |
| 2022-03-04 | 232.15 |
| 2022-03-03 | 232.15 |
| 2022-03-02 | 232.15 |
| 2022-03-01 | 232.15 |
| 2022-02-28 | 232.15 |
| 2022-02-25 | 232.15 |
| 2022-02-24 | 232.15 |
| 2022-02-23 | 232.15 |
| 2022-02-22 | 232.15 |
| 2022-02-21 | 232.15 |
| 2022-02-18 | 232.15 |
| 2022-02-17 | 232.15 |
| 2022-02-16 | 232.15 |
| 2022-02-15 | 232.15 |
| 2022-02-14 | 232.15 |
| 2022-02-11 | 232.15 |
| 2022-02-10 | 232.15 |
| 2022-02-09 | 232.15 |
| 2022-02-08 | 232.15 |
| 2022-02-07 | 232.15 |
| 2022-02-04 | 232.15 |
| 2022-01-31 | 232.15 |
| 2022-01-28 | 232.15 |
| 2022-01-27 | 232.15 |
| 2022-01-26 | 232.15 |
| 2022-01-25 | 232.15 |
| 2022-01-24 | 224.69 |
| 2022-01-21 | 224.69 |
| 2022-01-20 | 224.69 |
| 2022-01-19 | 224.69 |
| 2022-01-18 | 224.69 |
| 2022-01-17 | 224.69 |
| 2022-01-14 | 224.69 |
| 2022-01-13 | 224.69 |
| 2022-01-12 | 224.69 |
| 2022-01-11 | 224.69 |
| 2022-01-10 | 225.37 |
| 2022-01-07 | 225.37 |
| 2022-01-06 | 225.37 |
| 2022-01-05 | 225.37 |
| 2022-01-04 | 225.37 |
| 2022-01-03 | 225.37 |
| 2021-12-31 | 225.37 |
| 2021-12-30 | 228.76 |
| 2021-12-29 | 228.76 |
| 2021-12-28 | 232.15 |
| 2021-12-24 | 232.15 |
| 2021-12-23 | 232.15 |
| 2021-12-22 | 232.15 |
| 2021-12-21 | 232.15 |
| 2021-12-20 | 232.15 |
| 2021-12-17 | 232.15 |
| 2021-12-16 | 232.15 |
| 2021-12-15 | 232.15 |
| 2021-12-14 | 232.15 |
| 2021-12-13 | 222.66 |
| 2021-12-10 | 225.37 |
| 2021-12-09 | 237.57 |
| 2021-12-08 | 237.57 |
| 2021-12-07 | 237.57 |
| 2021-12-06 | 237.57 |
| 2021-12-03 | 237.57 |
| 2021-12-02 | 237.57 |
| 2021-12-01 | 242.99 |
| 2021-11-30 | 245.03 |
| 2021-11-29 | 245.03 |
| 2021-11-26 | 245.03 |
| 2021-11-25 | 245.03 |
| 2021-11-24 | 245.03 |
| 2021-11-23 | 245.03 |
| 2021-11-22 | 264.69 |
| 2021-11-19 | 264.69 |
| 2021-11-18 | 234.86 |
| 2021-11-17 | 234.86 |
| 2021-11-16 | 234.86 |
| 2021-11-15 | 234.86 |
| 2021-11-12 | 228.08 |
| 2021-11-11 | 212.49 |
| 2021-11-10 | 201.64 |
| 2021-11-09 | 201.64 |
| 2021-11-08 | 201.64 |
| 2021-11-05 | 177.24 |
| 2021-11-04 | 177.24 |
| 2021-11-03 | 177.24 |
| 2021-11-02 | 177.24 |
| 2021-11-01 | 169.79 |
| 2021-10-29 | 171.14 |
| 2021-10-28 | 171.14 |
| 2021-10-27 | 171.14 |
| 2021-10-26 | 171.14 |
| 2021-10-25 | 171.14 |
| 2021-10-22 | 171.14 |
| 2021-10-21 | 171.14 |
| 2021-10-20 | 191.48 |
| 2021-10-19 | 205.03 |
| 2021-10-18 | 211.81 |
| 2021-10-15 | 211.81 |
| 2021-10-12 | 187.41 |
| 2021-10-11 | 187.41 |
| 2021-10-08 | 211.81 |
| 2021-10-07 | 211.81 |
| 2021-10-06 | 211.81 |
| 2021-10-05 | 208.42 |
| 2021-10-04 | 208.42 |
| 2021-09-30 | 208.42 |
| 2021-09-29 | 208.42 |
| 2021-09-28 | 208.42 |
| 2021-09-27 | 208.42 |
| 2021-09-24 | 213.85 |
| 2021-09-23 | 213.85 |
| 2021-09-21 | 236.89 |
| 2021-09-20 | 236.89 |
| 2021-09-17 | 236.89 |
| 2021-09-16 | 237.57 |
| 2021-09-15 | 237.57 |
| 2021-09-14 | 238.25 |
| 2021-09-13 | 238.25 |
| 2021-09-10 | 238.93 |
| 2021-09-09 | 235.54 |
| 2021-09-08 | 235.54 |
| 2021-09-07 | 232.83 |
| 2021-09-06 | 232.83 |
| 2021-09-03 | 232.83 |
| 2021-09-02 | 232.83 |
| 2021-09-01 | 232.15 |
| 2021-08-31 | 232.15 |
| 2021-08-30 | 232.15 |
| 2021-08-27 | 232.15 |
| 2021-08-26 | 232.15 |
| 2021-08-25 | 232.15 |
| 2021-08-24 | 240.28 |
| 2021-08-23 | 240.28 |
| 2021-08-20 | 240.96 |
| 2021-08-19 | 242.32 |
| 2021-08-18 | 242.32 |
| 2021-08-17 | 242.32 |
| 2021-08-16 | 245.71 |
| 2021-08-13 | 245.71 |
| 2021-08-12 | 280.28 |
| 2021-08-11 | 280.28 |
| 2021-08-10 | 280.28 |
| 2021-08-09 | 280.28 |
| 2021-08-06 | 280.28 |
| 2021-08-05 | 280.28 |
| 2021-08-04 | 280.28 |
| 2021-08-03 | 280.28 |
| 2021-08-02 | 280.28 |
| 2021-07-30 | 280.28 |
| 2021-07-29 | 280.28 |
| 2021-07-28 | 280.28 |
| 2021-07-27 | 280.28 |
| 2021-07-26 | 280.28 |
| 2021-07-23 | 280.28 |
| 2021-07-22 | 300.61 |
| 2021-07-21 | 300.61 |
| 2021-07-20 | 300.61 |
| 2021-07-19 | 300.61 |
| 2021-07-16 | 333.83 |
| 2021-07-15 | 333.83 |
| 2021-07-14 | 333.83 |
| 2021-07-13 | 333.83 |
| 2021-07-12 | 339.25 |
| 2021-07-09 | 339.25 |
| 2021-07-08 | 340.60 |
| 2021-07-07 | 340.60 |
| 2021-07-06 | 340.60 |
| 2021-07-05 | 340.60 |
| 2021-07-02 | 340.60 |
| 2021-06-30 | 340.60 |
| 2021-06-29 | 340.60 |
| 2021-06-28 | 340.60 |
| 2021-06-25 | 340.60 |
| 2021-06-24 | 340.60 |
| 2021-06-23 | 340.60 |
| 2021-06-22 | 340.60 |
| 2021-06-21 | 340.60 |
| 2021-06-18 | 340.60 |
| 2021-06-17 | 340.60 |
| 2021-06-16 | 340.60 |
| 2021-06-15 | 299.93 |
| 2021-06-11 | 299.93 |
| 2021-06-10 | 299.93 |
| 2021-06-09 | 299.93 |
| 2021-06-08 | 340.60 |
| 2021-06-07 | 340.60 |
| 2021-06-04 | 340.60 |
| 2021-06-03 | 340.60 |
| 2021-06-02 | 340.60 |
| 2021-06-01 | 340.60 |
| 2021-05-31 | 340.60 |
| 2021-05-28 | 340.60 |
| 2021-05-27 | 340.60 |
| 2021-05-26 | 340.60 |
| 2021-05-25 | 340.60 |
| 2021-05-24 | 340.60 |
| 2021-05-21 | 340.60 |
| 2021-05-20 | 360.94 |
| 2021-05-18 | 360.94 |
| 2021-05-17 | 360.94 |
| 2021-05-14 | 360.94 |
| 2021-05-13 | 360.94 |
| 2021-05-12 | 360.94 |
| 2021-05-11 | 360.94 |
| 2021-05-10 | 360.94 |
| 2021-05-07 | 360.94 |
| 2021-05-06 | 360.94 |
| 2021-05-05 | 360.94 |
| 2021-05-04 | 360.94 |
| 2021-05-03 | 360.94 |
| 2021-04-30 | 360.94 |
| 2021-04-29 | 360.94 |
| 2021-04-28 | 360.94 |
| 2021-04-27 | 367.72 |
| 2021-04-26 | 370.43 |
| 2021-04-23 | 373.14 |
| 2021-04-22 | 373.14 |
| 2021-04-21 | 374.50 |
| 2021-04-20 | 375.18 |
| 2021-04-19 | 391.44 |
| 2021-04-16 | 391.44 |
| 2021-04-15 | 391.44 |
| 2021-04-14 | 391.44 |
| 2021-04-13 | 391.44 |
| 2021-04-12 | 402.29 |
| 2021-04-09 | 401.61 |
| 2021-04-08 | 401.61 |
| 2021-04-07 | 401.61 |
| 2021-04-01 | 401.61 |
| 2021-03-31 | 401.61 |
| 2021-03-30 | 388.05 |
| 2021-03-29 | 388.05 |
| 2021-03-26 | 388.05 |
| 2021-03-25 | 388.05 |
| 2021-03-24 | 388.05 |
| 2021-03-23 | 375.85 |
| 2021-03-22 | 375.85 |
| 2021-03-19 | 375.85 |
| 2021-03-18 | 374.50 |
| 2021-03-17 | 374.50 |
| 2021-03-16 | 374.50 |
| 2021-03-15 | 316.88 |
| 2021-03-12 | 316.88 |
| 2021-03-11 | 316.88 |
| 2021-03-10 | 320.27 |
| 2021-03-09 | 320.27 |
| 2021-03-08 | 314.17 |
| 2021-03-05 | 314.17 |
| 2021-03-04 | 314.17 |
| 2021-03-03 | 327.05 |
| 2021-03-02 | 327.05 |
| 2021-03-01 | 327.05 |
| 2021-02-26 | 333.83 |
| 2021-02-25 | 340.60 |
| 2021-02-24 | 347.38 |
| 2021-02-23 | 352.81 |
| 2021-02-22 | 364.33 |
| 2021-02-19 | 365.01 |
| 2021-02-18 | 337.89 |
| 2021-02-17 | 320.27 |
| 2021-02-16 | 320.95 |
| 2021-02-11 | 320.95 |
| 2021-02-10 | 320.95 |
| 2021-02-09 | 333.83 |
| 2021-02-08 | 333.83 |
| 2021-02-05 | 333.83 |
| 2021-02-04 | 333.83 |
| 2021-02-03 | 331.79 |
| 2021-02-02 | 292.48 |
| 2021-02-01 | 293.16 |
| 2021-01-29 | 293.16 |
| 2021-01-28 | 306.71 |
| 2021-01-27 | 314.85 |
| 2021-01-26 | 307.39 |
| 2021-01-25 | 306.71 |
| 2021-01-22 | 293.16 |
| 2021-01-21 | 306.71 |
| 2021-01-20 | 249.09 |
| 2021-01-19 | 247.74 |
| 2021-01-18 | 205.03 |
| 2021-01-15 | 192.15 |
| 2021-01-14 | 201.64 |
| 2021-01-13 | 215.20 |
| 2021-01-12 | 215.20 |
| 2021-01-11 | 165.04 |
| 2021-01-08 | 165.04 |
| 2021-01-07 | 165.04 |
| 2021-01-06 | 164.36 |
| 2021-01-05 | 213.85 |
| 2021-01-04 | 213.85 |
| 2020-12-31 | 213.85 |
| 2020-12-30 | 213.85 |
| 2020-12-29 | 213.85 |
| 2020-12-28 | 215.20 |
| 2020-12-24 | 215.88 |
| 2020-12-23 | 216.56 |
| 2020-12-22 | 218.59 |
| 2020-12-21 | 205.03 |
| 2020-12-18 | 205.03 |
| 2020-12-17 | 205.03 |
| 2020-12-16 | 205.03 |
| 2020-12-15 | 205.03 |
| 2020-12-14 | 205.03 |
| 2020-12-11 | 205.03 |
| 2020-12-10 | 205.03 |
| 2020-12-09 | 205.03 |
| 2020-12-08 | 205.03 |
| 2020-12-07 | 191.48 |
| 2020-12-04 | 191.48 |
| 2020-12-03 | 205.03 |
| 2020-12-02 | 205.03 |
| 2020-12-01 | 218.59 |
| 2020-11-30 | 218.59 |
| 2020-11-27 | 218.59 |
| 2020-11-26 | 218.59 |
| 2020-11-25 | 232.15 |
| 2020-11-24 | 232.15 |
| 2020-11-23 | 232.15 |
| 2020-11-20 | 232.15 |
| 2020-11-19 | 232.15 |
| 2020-11-18 | 232.15 |
| 2020-11-17 | 232.15 |
| 2020-11-16 | 232.15 |
| 2020-11-13 | 232.15 |
| 2020-11-12 | 240.28 |
| 2020-11-11 | 278.24 |
| 2020-11-10 | 278.24 |
| 2020-11-09 | 282.99 |
| 2020-11-06 | 236.22 |
| 2020-11-05 | 236.22 |
| 2020-11-04 | 234.18 |
| 2020-11-03 | 234.18 |
| 2020-11-02 | 234.18 |
| 2020-10-30 | 252.48 |
| 2020-10-29 | 252.48 |
| 2020-10-28 | 252.48 |
| 2020-10-27 | 252.48 |
| 2020-10-23 | 252.48 |
| 2020-10-22 | 258.58 |
| 2020-10-21 | 258.58 |
| 2020-10-20 | 269.43 |
| 2020-10-19 | 269.43 |
| 2020-10-16 | 269.43 |
| 2020-10-15 | 271.46 |
| 2020-10-14 | 275.53 |
| 2020-10-12 | 276.21 |
| 2020-10-09 | 272.82 |
| 2020-10-08 | 240.96 |
| 2020-10-07 | 232.15 |
| 2020-10-06 | 232.15 |
| 2020-10-05 | 221.30 |
| 2020-09-30 | 221.30 |
| 2020-09-29 | 221.30 |
| 2020-09-28 | 221.30 |
| 2020-09-25 | 221.30 |
| 2020-09-24 | 221.30 |
| 2020-09-23 | 221.30 |
| 2020-09-22 | 239.60 |
| 2020-09-21 | 242.32 |
| 2020-09-18 | 242.32 |
| 2020-09-17 | 272.82 |
| 2020-09-16 | 272.82 |
| 2020-09-15 | 272.82 |
| 2020-09-14 | 272.82 |
| 2020-09-11 | 272.82 |
| 2020-09-10 | 272.82 |
| 2020-09-09 | 272.82 |
| 2020-09-08 | 272.82 |
| 2020-09-07 | 272.82 |
| 2020-09-04 | 272.82 |
| 2020-09-03 | 286.38 |
| 2020-09-02 | 286.38 |
| 2020-09-01 | 286.38 |
| 2020-08-31 | 289.77 |
| 2020-08-28 | 289.77 |
| 2020-08-27 | 289.77 |
| 2020-08-26 | 289.77 |
| 2020-08-25 | 291.12 |
| 2020-08-24 | 292.48 |
| 2020-08-21 | 292.48 |
| 2020-08-20 | 292.48 |
| 2020-08-19 | 299.93 |
| 2020-08-18 | 313.49 |
| 2020-08-17 | 313.49 |
| 2020-08-14 | 314.17 |
| 2020-08-13 | 314.17 |
| 2020-08-12 | 314.17 |
| 2020-08-11 | 314.17 |
| 2020-08-10 | 314.17 |
| 2020-08-07 | 314.17 |
| 2020-08-06 | 314.17 |
| 2020-08-05 | 300.61 |
| 2020-08-04 | 300.61 |
| 2020-08-03 | 300.61 |
| 2020-07-31 | 316.20 |
| 2020-07-30 | 318.24 |
| 2020-07-29 | 318.24 |
| 2020-07-28 | 318.91 |
| 2020-07-27 | 318.91 |
| 2020-07-24 | 318.91 |
| 2020-07-23 | 323.66 |
| 2020-07-22 | 323.66 |
| 2020-07-21 | 323.66 |
| 2020-07-20 | 323.66 |
| 2020-07-17 | 307.39 |
| 2020-07-16 | 333.83 |
| 2020-07-15 | 333.83 |
| 2020-07-14 | 333.83 |
| 2020-07-13 | 340.60 |
| 2020-07-10 | 346.03 |
| 2020-07-09 | 346.03 |
| 2020-07-08 | 374.50 |
| 2020-07-07 | 340.60 |
| 2020-07-06 | 340.60 |
| 2020-07-03 | 384.67 |
| 2020-07-02 | 384.67 |
| 2020-06-30 | 386.70 |
| 2020-06-29 | 386.70 |
| 2020-06-26 | 386.70 |
| 2020-06-24 | 386.70 |
| 2020-06-23 | 386.70 |
| 2020-06-22 | 387.38 |
| 2020-06-19 | 387.38 |
| 2020-06-18 | 388.05 |
| 2020-06-17 | 388.05 |
| 2020-06-16 | 390.77 |
| 2020-06-15 | 390.77 |
| 2020-06-12 | 391.44 |
| 2020-06-11 | 391.44 |
| 2020-06-10 | 391.44 |
| 2020-06-09 | 391.44 |
| 2020-06-08 | 390.77 |
| 2020-06-05 | 392.12 |
| 2020-06-04 | 391.44 |
| 2020-06-03 | 391.44 |
| 2020-06-02 | 391.44 |
| 2020-06-01 | 391.44 |
| 2020-05-29 | 394.16 |
| 2020-05-28 | 434.83 |
| 2020-05-27 | 435.50 |
| 2020-05-26 | 436.86 |
| 2020-05-25 | 442.28 |
| 2020-05-22 | 455.16 |
| 2020-05-21 | 466.01 |
| 2020-05-20 | 432.12 |
| 2020-05-19 | 455.84 |
| 2020-05-18 | 455.84 |
| 2020-05-15 | 455.84 |
| 2020-05-14 | 394.16 |
| 2020-05-13 | 394.16 |
| 2020-05-12 | 394.16 |
| 2020-05-11 | 394.16 |
| 2020-05-08 | 394.16 |
| 2020-05-07 | 354.16 |
| 2020-05-06 | 354.16 |
| 2020-05-05 | 354.16 |
| 2020-05-04 | 354.16 |
| 2020-04-29 | 354.16 |
| 2020-04-28 | 354.16 |
| 2020-04-27 | 388.05 |
| 2020-04-24 | 388.05 |
| 2020-04-23 | 388.05 |
| 2020-04-22 | 408.39 |
| 2020-04-21 | 408.39 |
| 2020-04-20 | 408.39 |
| 2020-04-17 | 408.39 |
| 2020-04-16 | 408.39 |
| 2020-04-15 | 408.39 |
| 2020-04-14 | 408.39 |
| 2020-04-09 | 442.28 |
| 2020-04-08 | 428.73 |
| 2020-04-07 | 428.73 |
| 2020-04-06 | 455.84 |
| 2020-04-03 | 340.60 |
| 2020-04-02 | 398.90 |
| 2020-04-01 | 383.31 |
| 2020-03-31 | 383.31 |
| 2020-03-30 | 383.31 |
| 2020-03-27 | 383.31 |
| 2020-03-26 | 383.31 |
| 2020-03-25 | 421.95 |
| 2020-03-24 | 468.72 |
| 2020-03-23 | 468.72 |
| 2020-03-20 | 469.40 |
| 2020-03-19 | 421.95 |
| 2020-03-18 | 442.28 |
| 2020-03-17 | 449.06 |
| 2020-03-16 | 462.62 |
| 2020-03-13 | 496.51 |
| 2020-03-12 | 529.73 |
| 2020-03-11 | 529.73 |
| 2020-03-10 | 529.73 |
| 2020-03-09 | 529.73 |
| 2020-03-06 | 530.40 |
| 2020-03-05 | 542.61 |
| 2020-03-04 | 543.96 |
| 2020-03-03 | 530.40 |
| 2020-03-02 | 516.85 |
| 2020-02-28 | 509.39 |
| 2020-02-27 | 510.07 |
| 2020-02-26 | 510.07 |
| 2020-02-25 | 510.07 |
| 2020-02-24 | 510.07 |
| 2020-02-21 | 510.07 |
| 2020-02-20 | 499.90 |
| 2020-02-19 | 510.07 |
| 2020-02-18 | 510.07 |
| 2020-02-17 | 510.07 |
| 2020-02-14 | 510.07 |
| 2020-02-13 | 510.07 |
| 2020-02-12 | 510.07 |
| 2020-02-11 | 510.07 |
| 2020-02-10 | 510.07 |
| 2020-02-07 | 483.63 |
| 2020-02-06 | 476.85 |
| 2020-02-05 | 479.57 |
| 2020-02-04 | 479.57 |
| 2020-02-03 | 479.57 |
| 2020-01-31 | 478.21 |
| 2020-01-30 | 489.73 |
| 2020-01-29 | 496.51 |
| 2020-01-24 | 496.51 |
| 2020-01-23 | 496.51 |
| 2020-01-22 | 491.77 |
| 2020-01-21 | 491.77 |
| 2020-01-20 | 488.38 |
| 2020-01-17 | 488.38 |
| 2020-01-16 | 491.77 |
| 2020-01-15 | 491.77 |
| 2020-01-14 | 491.77 |
| 2020-01-13 | 503.29 |
| 2020-01-10 | 506.00 |
| 2020-01-09 | 506.00 |
| 2020-01-08 | 503.29 |
| 2020-01-07 | 496.51 |
| 2020-01-06 | 496.51 |
| 2020-01-03 | 501.93 |
| 2020-01-02 | 503.29 |
| 2019-12-31 | 496.51 |
| 2019-12-30 | 496.51 |
| 2019-12-27 | 496.51 |
| 2019-12-24 | 491.09 |
| 2019-12-23 | 491.09 |
| 2019-12-20 | 491.09 |
| 2019-12-19 | 499.22 |
| 2019-12-18 | 501.93 |
| 2019-12-17 | 501.93 |
| 2019-12-16 | 503.29 |
| 2019-12-13 | 503.29 |
| 2019-12-12 | 506.68 |
| 2019-12-11 | 503.29 |
| 2019-12-10 | 503.29 |
| 2019-12-09 | 503.29 |
| 2019-12-06 | 508.71 |
| 2019-12-05 | 508.71 |
| 2019-12-04 | 462.62 |
| 2019-12-03 | 462.62 |
| 2019-12-02 | 469.40 |
| 2019-11-29 | 455.84 |
| 2019-11-28 | 455.84 |
| 2019-11-27 | 466.69 |
| 2019-11-26 | 466.69 |
| 2019-11-25 | 503.29 |
| 2019-11-22 | 508.71 |
| 2019-11-21 | 508.71 |
| 2019-11-20 | 443.64 |
| 2019-11-19 | 443.64 |
| 2019-11-18 | 442.96 |
| 2019-11-15 | 501.93 |
| 2019-11-14 | 502.61 |
| 2019-11-13 | 502.61 |
| 2019-11-12 | 482.95 |
| 2019-11-11 | 470.08 |
| 2019-11-08 | 455.84 |
| 2019-11-07 | 503.29 |
| 2019-11-06 | 503.97 |
| 2019-11-05 | 505.32 |
| 2019-11-04 | 506.00 |
| 2019-11-01 | 506.00 |
| 2019-10-31 | 506.00 |
| 2019-10-30 | 506.00 |
| 2019-10-29 | 506.00 |
| 2019-10-28 | 506.00 |
| 2019-10-25 | 488.38 |
| 2019-10-24 | 476.18 |
| 2019-10-23 | 476.18 |
| 2019-10-22 | 470.75 |
| 2019-10-21 | 492.44 |
| 2019-10-18 | 492.44 |
| 2019-10-17 | 492.44 |
| 2019-10-16 | 492.44 |
| 2019-10-15 | 492.44 |
| 2019-10-14 | 492.44 |
| 2019-10-11 | 492.44 |
| 2019-10-10 | 492.44 |
| 2019-10-09 | 492.44 |
| 2019-10-08 | 496.51 |
| 2019-10-04 | 506.68 |
| 2019-10-03 | 510.07 |
| 2019-10-02 | 510.07 |
| 2019-09-30 | 510.07 |
| 2019-09-27 | 510.07 |
| 2019-09-26 | 510.07 |
| 2019-09-25 | 501.93 |
| 2019-09-24 | 513.46 |
| 2019-09-23 | 476.18 |
| 2019-09-20 | 516.85 |
| 2019-09-19 | 471.43 |
| 2019-09-18 | 471.43 |
| 2019-09-17 | 471.43 |
| 2019-09-16 | 471.43 |
| 2019-09-13 | 471.43 |
| 2019-09-12 | 471.43 |
| 2019-09-11 | 470.08 |
| 2019-09-10 | 516.85 |
| 2019-09-09 | 469.40 |
| 2019-09-06 | 469.40 |
| 2019-09-05 | 470.08 |
| 2019-09-04 | 470.08 |
| 2019-09-03 | 476.18 |
| 2019-09-02 | 480.24 |
| 2019-08-30 | 433.47 |
| 2019-08-29 | 442.96 |
| 2019-08-28 | 442.28 |
| 2019-08-27 | 442.28 |
| 2019-08-26 | 442.28 |
| 2019-08-23 | 442.28 |
| 2019-08-22 | 476.18 |
| 2019-08-21 | 447.71 |
| 2019-08-20 | 451.10 |
| 2019-08-19 | 451.10 |
| 2019-08-16 | 435.50 |
| 2019-08-15 | 429.40 |
| 2019-08-14 | 442.28 |
| 2019-08-13 | 445.67 |
| 2019-08-12 | 408.39 |
| 2019-08-09 | 466.01 |
| 2019-08-08 | 453.13 |
| 2019-08-07 | 461.26 |
| 2019-08-06 | 462.62 |
| 2019-08-05 | 495.83 |
| 2019-08-02 | 496.51 |
| 2019-08-01 | 496.51 |
| 2019-07-31 | 479.57 |
| 2019-07-30 | 479.57 |
| 2019-07-29 | 552.77 |
| 2019-07-26 | 502.61 |
| 2019-07-25 | 502.61 |
| 2019-07-24 | 502.61 |
| 2019-07-23 | 502.61 |
| 2019-07-22 | 465.33 |
| 2019-07-19 | 465.33 |
| 2019-07-18 | 463.30 |
| 2019-07-17 | 463.30 |
| 2019-07-16 | 462.62 |
| 2019-07-15 | 469.40 |
| 2019-07-12 | 469.40 |
| 2019-07-11 | 463.97 |
| 2019-07-10 | 477.53 |
| 2019-07-09 | 478.21 |
| 2019-07-08 | 478.89 |
| 2019-07-05 | 478.89 |
| 2019-07-04 | 478.89 |
| 2019-07-03 | 476.18 |
| 2019-07-02 | 476.18 |
| 2019-06-28 | 462.62 |
| 2019-06-27 | 489.73 |
| 2019-06-26 | 489.73 |
| 2019-06-25 | 489.73 |
| 2019-06-24 | 489.73 |
| 2019-06-21 | 484.99 |
| 2019-06-20 | 482.95 |
| 2019-06-19 | 486.34 |
| 2019-06-18 | 484.99 |
| 2019-06-17 | 486.34 |
| 2019-06-14 | 489.73 |
| 2019-06-13 | 489.73 |
| 2019-06-12 | 489.73 |
| 2019-06-11 | 466.01 |
| 2019-06-10 | 456.52 |
| 2019-06-06 | 452.45 |
| 2019-06-05 | 472.79 |
| 2019-06-04 | 452.45 |
| 2019-06-03 | 449.06 |
| 2019-05-31 | 447.71 |
| 2019-05-30 | 445.67 |
| 2019-05-29 | 446.35 |
| 2019-05-28 | 427.37 |
| 2019-05-27 | 444.99 |
| 2019-05-24 | 446.35 |
| 2019-05-23 | 442.28 |
| 2019-05-22 | 459.23 |
| 2019-05-21 | 446.35 |
| 2019-05-20 | 428.73 |
| 2019-05-17 | 416.52 |
| 2019-05-16 | 416.52 |
| 2019-05-15 | 395.51 |
| 2019-05-14 | 388.05 |
| 2019-05-10 | 415.17 |
| 2019-05-09 | 415.17 |
| 2019-05-08 | 415.17 |
| 2019-05-07 | 419.91 |
| 2019-05-06 | 381.28 |
| 2019-05-03 | 415.17 |
| 2019-05-02 | 415.17 |
| 2019-04-30 | 415.17 |
| 2019-04-29 | 415.17 |
| 2019-04-26 | 415.17 |
| 2019-04-25 | 425.34 |
| 2019-04-24 | 443.64 |
| 2019-04-23 | 428.73 |
| 2019-04-18 | 435.50 |
| 2019-04-17 | 462.62 |
| 2019-04-16 | 381.28 |
| 2019-04-15 | 333.83 |
| 2019-04-12 | 333.83 |
| 2019-04-11 | 333.83 |
| 2019-04-10 | 333.83 |
| 2019-04-09 | 333.83 |
| 2019-04-08 | 333.83 |
| 2019-04-04 | 333.83 |
| 2019-04-03 | 333.83 |
| 2019-04-02 | 327.05 |
| 2019-04-01 | 327.05 |
| 2019-03-29 | 320.27 |
| 2019-03-28 | 320.27 |
| 2019-03-27 | 333.83 |
| 2019-03-26 | 360.94 |
| 2019-03-25 | 360.26 |
| 2019-03-22 | 360.26 |
| 2019-03-21 | 360.26 |
| 2019-03-20 | 360.26 |
| 2019-03-19 | 373.82 |
| 2019-03-18 | 373.82 |
| 2019-03-15 | 373.82 |
| 2019-03-14 | 373.82 |
| 2019-03-13 | 373.82 |
| 2019-03-12 | 388.05 |
| 2019-03-11 | 377.89 |
| 2019-03-08 | 377.89 |
| 2019-03-07 | 377.89 |
| 2019-03-06 | 371.11 |
| 2019-03-05 | 371.11 |
| 2019-03-04 | 367.72 |
| 2019-03-01 | 358.91 |
| 2019-02-28 | 358.91 |
| 2019-02-27 | 358.91 |
| 2019-02-26 | 358.91 |
| 2019-02-25 | 339.25 |
| 2019-02-22 | 354.84 |
| 2019-02-21 | 354.84 |
| 2019-02-20 | 354.16 |
| 2019-02-19 | 354.16 |
| 2019-02-18 | 354.16 |
| 2019-02-15 | 354.16 |
| 2019-02-14 | 354.16 |
| 2019-02-13 | 354.16 |
| 2019-02-12 | 359.58 |
| 2019-02-11 | 327.05 |
| 2019-02-08 | 367.72 |
| 2019-02-04 | 367.72 |
| 2019-02-01 | 367.72 |
| 2019-01-31 | 367.72 |
| 2019-01-30 | 367.72 |
| 2019-01-29 | 341.28 |
| 2019-01-28 | 341.28 |
| 2019-01-25 | 341.28 |
| 2019-01-24 | 380.60 |
| 2019-01-23 | 380.60 |
| 2019-01-22 | 380.60 |
| 2019-01-21 | 380.60 |
| 2019-01-18 | 388.05 |
| 2019-01-17 | 388.05 |
| 2019-01-16 | 388.05 |
| 2019-01-15 | 388.05 |
| 2019-01-14 | 385.34 |
| 2019-01-11 | 381.28 |
| 2019-01-10 | 385.34 |
| 2019-01-09 | 388.05 |
| 2019-01-08 | 347.38 |
| 2019-01-07 | 347.38 |
| 2019-01-04 | 347.38 |
| 2019-01-03 | 386.70 |
| 2019-01-02 | 386.70 |
| 2018-12-31 | 386.70 |
| 2018-12-28 | 386.70 |
| 2018-12-27 | 386.70 |
| 2018-12-24 | 386.70 |
| 2018-12-21 | 386.70 |
| 2018-12-20 | 386.70 |
| 2018-12-19 | 386.70 |
| 2018-12-18 | 400.93 |
| 2018-12-17 | 400.93 |
| 2018-12-14 | 400.93 |
| 2018-12-13 | 400.93 |
| 2018-12-12 | 400.93 |
| 2018-12-11 | 400.93 |
| 2018-12-10 | 402.97 |
| 2018-12-07 | 402.97 |
| 2018-12-06 | 419.24 |
| 2018-12-05 | 419.24 |
| 2018-12-04 | 426.01 |
| 2018-12-03 | 426.01 |
| 2018-11-30 | 426.01 |
| 2018-11-29 | 422.63 |
| 2018-11-28 | 438.22 |
| 2018-11-27 | 438.22 |
| 2018-11-26 | 442.28 |
| 2018-11-23 | 442.28 |
| 2018-11-22 | 420.59 |
| 2018-11-21 | 408.39 |
| 2018-11-20 | 408.39 |
| 2018-11-19 | 442.28 |
| 2018-11-16 | 442.28 |
| 2018-11-15 | 442.28 |
| 2018-11-14 | 442.28 |
| 2018-11-13 | 442.96 |
| 2018-11-12 | 445.67 |
| 2018-11-09 | 445.67 |
| 2018-11-08 | 445.67 |
| 2018-11-07 | 445.67 |
| 2018-11-06 | 445.67 |
| 2018-11-05 | 445.67 |
| 2018-11-02 | 445.67 |
| 2018-11-01 | 442.96 |
| 2018-10-31 | 442.96 |
| 2018-10-30 | 442.96 |
| 2018-10-29 | 442.96 |
| 2018-10-26 | 456.52 |
| 2018-10-25 | 470.08 |
| 2018-10-24 | 483.63 |
| 2018-10-23 | 497.19 |
| 2018-10-22 | 497.87 |
| 2018-10-19 | 498.54 |
| 2018-10-18 | 498.54 |
| 2018-10-16 | 498.54 |
| 2018-10-15 | 469.40 |
| 2018-10-12 | 469.40 |
| 2018-10-11 | 442.28 |
| 2018-10-10 | 469.40 |
| 2018-10-09 | 470.08 |
| 2018-10-08 | 470.08 |
| 2018-10-05 | 476.18 |
| 2018-10-04 | 476.18 |
| 2018-10-03 | 476.18 |
| 2018-10-02 | 476.18 |
| 2018-09-28 | 445.67 |
| 2018-09-27 | 463.30 |
| 2018-09-26 | 510.07 |
| 2018-09-24 | 510.07 |
| 2018-09-21 | 510.07 |
| 2018-09-20 | 510.75 |
| 2018-09-19 | 493.80 |
| 2018-09-18 | 493.80 |
| 2018-09-17 | 493.12 |
| 2018-09-14 | 506.68 |
| 2018-09-13 | 506.68 |
| 2018-09-12 | 510.07 |
| 2018-09-11 | 510.07 |
| 2018-09-10 | 510.07 |
| 2018-09-07 | 516.85 |
| 2018-09-06 | 516.85 |
| 2018-09-05 | 516.85 |
| 2018-09-04 | 516.85 |
| 2018-09-03 | 516.85 |
| 2018-08-31 | 516.85 |
| 2018-08-30 | 516.85 |
| 2018-08-29 | 516.85 |
| 2018-08-28 | 516.85 |
| 2018-08-27 | 516.85 |
| 2018-08-24 | 516.85 |
| 2018-08-23 | 523.63 |
| 2018-08-22 | 523.63 |
| 2018-08-21 | 518.88 |
| 2018-08-20 | 516.85 |
| 2018-08-17 | 543.96 |
| 2018-08-16 | 564.30 |
| 2018-08-15 | 591.41 |
| 2018-08-14 | 554.13 |
| 2018-08-13 | 571.08 |
| 2018-08-10 | 632.08 |
| 2018-08-09 | 645.64 |
| 2018-08-08 | 611.75 |
| 2018-08-07 | 577.85 |
| 2018-08-06 | 564.30 |
| 2018-08-03 | 543.96 |
| 2018-08-02 | 543.96 |
| 2018-08-01 | 543.96 |
| 2018-07-31 | 550.74 |
| 2018-07-30 | 554.81 |
| 2018-07-27 | 564.30 |
| 2018-07-26 | 564.30 |
| 2018-07-25 | 564.30 |
| 2018-07-24 | 564.30 |
| 2018-07-23 | 577.85 |
| 2018-07-20 | 577.85 |
| 2018-07-19 | 577.85 |
| 2018-07-18 | 577.85 |
| 2018-07-17 | 577.85 |
| 2018-07-16 | 610.39 |
| 2018-07-13 | 610.39 |
| 2018-07-12 | 610.39 |
| 2018-07-11 | 602.26 |
| 2018-07-10 | 632.08 |
| 2018-07-09 | 611.75 |
| 2018-07-06 | 604.97 |
| 2018-07-05 | 604.97 |
| 2018-07-04 | 644.28 |
| 2018-07-03 | 645.64 |
| 2018-06-29 | 645.64 |
| 2018-06-28 | 698.51 |
| 2018-06-27 | 699.87 |
| 2018-06-26 | 745.96 |
| 2018-06-25 | 745.96 |
| 2018-06-22 | 773.08 |
| 2018-06-21 | 779.85 |
| 2018-06-20 | 771.72 |
| 2018-06-19 | 771.72 |
| 2018-06-15 | 747.32 |
| 2018-06-14 | 754.10 |
| 2018-06-13 | 755.45 |
| 2018-06-12 | 760.87 |
| 2018-06-11 | 767.65 |
| 2018-06-08 | 710.71 |
| 2018-06-07 | 710.71 |
| 2018-06-06 | 712.07 |
| 2018-06-05 | 721.56 |
| 2018-06-04 | 725.63 |
| 2018-06-01 | 726.98 |
| 2018-05-31 | 766.30 |
| 2018-05-30 | 769.01 |
| 2018-05-29 | 713.42 |
| 2018-05-28 | 726.98 |
| 2018-05-25 | 726.98 |
| 2018-05-24 | 754.10 |
| 2018-05-23 | 751.38 |
| 2018-05-21 | 712.07 |
| 2018-05-18 | 679.53 |
| 2018-05-17 | 617.17 |
| 2018-05-16 | 610.39 |
| 2018-05-15 | 564.30 |
| 2018-05-14 | 543.28 |
| 2018-05-11 | 503.29 |
| 2018-05-10 | 509.39 |
| 2018-05-09 | 522.27 |
| 2018-05-08 | 497.19 |
| 2018-05-07 | 515.49 |
| 2018-05-04 | 571.08 |
| 2018-05-03 | 447.71 |
| 2018-05-02 | 455.84 |
| 2018-04-30 | 455.84 |
| 2018-04-27 | 455.84 |
| 2018-04-26 | 455.84 |
| 2018-04-25 | 455.84 |
| 2018-04-24 | 455.84 |
| 2018-04-23 | 476.18 |
| 2018-04-20 | 523.63 |
| 2018-04-19 | 554.13 |
| 2018-04-18 | 554.13 |
| 2018-04-17 | 554.13 |
| 2018-04-16 | 571.08 |
| 2018-04-13 | 571.08 |
| 2018-04-12 | 548.71 |
| 2018-04-11 | 577.18 |
| 2018-04-10 | 577.85 |
| 2018-04-09 | 577.85 |
| 2018-04-06 | 577.85 |
| 2018-04-04 | 584.63 |
| 2018-04-03 | 610.39 |
| 2018-03-29 | 610.39 |
| 2018-03-28 | 576.50 |
| 2018-03-27 | 600.90 |
| 2018-03-26 | 665.97 |
| 2018-03-23 | 720.20 |
| 2018-03-22 | 720.20 |
| 2018-03-21 | 740.54 |
| 2018-03-20 | 754.10 |
| 2018-03-19 | 754.10 |
| 2018-03-16 | 754.10 |
| 2018-03-15 | 754.10 |
| 2018-03-14 | 754.10 |
| 2018-03-13 | 754.10 |
| 2018-03-12 | 779.85 |
| 2018-03-09 | 781.21 |
| 2018-03-08 | 781.21 |
| 2018-03-07 | 779.85 |
| 2018-03-06 | 781.21 |
| 2018-03-05 | 781.21 |
| 2018-03-02 | 767.65 |
| 2018-03-01 | 767.65 |
| 2018-02-28 | 760.87 |
| 2018-02-27 | 760.87 |
| 2018-02-26 | 760.87 |
| 2018-02-23 | 760.87 |
| 2018-02-22 | 760.87 |
| 2018-02-21 | 781.21 |
| 2018-02-20 | 798.83 |
| 2018-02-15 | 798.83 |
| 2018-02-14 | 800.19 |
| 2018-02-13 | 801.55 |
| 2018-02-12 | 808.32 |
| 2018-02-09 | 808.32 |
| 2018-02-08 | 808.32 |
| 2018-02-07 | 781.21 |
| 2018-02-06 | 828.66 |
| 2018-02-05 | 832.73 |
| 2018-02-02 | 842.22 |
| 2018-02-01 | 842.22 |
| 2018-01-31 | 842.22 |
| 2018-01-30 | 876.11 |
| 2018-01-29 | 855.77 |
| 2018-01-26 | 888.31 |
| 2018-01-25 | 888.31 |
| 2018-01-24 | 893.73 |
| 2018-01-23 | 880.18 |
| 2018-01-22 | 886.96 |
| 2018-01-19 | 908.65 |
| 2018-01-18 | 903.22 |
| 2018-01-17 | 903.22 |
| 2018-01-16 | 896.45 |
| 2018-01-15 | 923.56 |
| 2018-01-12 | 923.56 |
| 2018-01-11 | 908.65 |
| 2018-01-10 | 908.65 |
| 2018-01-09 | 904.58 |
| 2018-01-08 | 937.12 |
| 2018-01-05 | 943.89 |
| 2018-01-04 | 916.78 |
| 2018-01-03 | 923.56 |
| 2018-01-02 | 950.67 |
| 2017-12-29 | 971.01 |
| 2017-12-28 | 971.01 |
| 2017-12-27 | 957.45 |
| 2017-12-22 | 957.45 |
| 2017-12-21 | 916.78 |
| 2017-12-20 | 869.33 |
| 2017-12-19 | 869.33 |
| 2017-12-18 | 869.33 |
| 2017-12-15 | 869.33 |
| 2017-12-14 | 869.33 |
| 2017-12-13 | 903.22 |
| 2017-12-12 | 882.89 |
| 2017-12-11 | 889.67 |
| 2017-12-08 | 884.24 |
| 2017-12-07 | 884.24 |
| 2017-12-06 | 910.00 |
| 2017-12-05 | 905.94 |
| 2017-12-04 | 923.56 |
| 2017-12-01 | 937.12 |
| 2017-11-30 | 957.45 |
| 2017-11-29 | 958.81 |
| 2017-11-28 | 952.03 |
| 2017-11-27 | 952.03 |
| 2017-11-24 | 971.01 |
| 2017-11-23 | 976.43 |
| 2017-11-22 | 950.67 |
| 2017-11-21 | 943.89 |
| 2017-11-20 | 971.01 |
| 2017-11-17 | 958.81 |
| 2017-11-16 | 979.14 |
| 2017-11-15 | 980.50 |
| 2017-11-14 | 1,018.46 |
| 2017-11-13 | 1,018.46 |
| 2017-11-10 | 1,018.46 |
| 2017-11-09 | 1,025.24 |
| 2017-11-08 | 1,021.17 |
| 2017-11-07 | 1,027.95 |
| 2017-11-06 | 1,052.35 |
| 2017-11-03 | 1,032.02 |
| 2017-11-02 | 1,036.08 |
| 2017-11-01 | 1,052.35 |
| 2017-10-31 | 1,071.33 |
| 2017-10-30 | 1,027.95 |
| 2017-10-27 | 1,044.22 |
| 2017-10-26 | 1,061.84 |
| 2017-10-25 | 1,093.02 |
| 2017-10-24 | 1,143.18 |
| 2017-10-23 | 1,160.81 |
| 2017-10-20 | 1,045.57 |
| 2017-10-19 | 998.12 |
| 2017-10-18 | 1,057.77 |
| 2017-10-17 | 1,064.55 |
| 2017-10-16 | 1,068.62 |
| 2017-10-13 | 1,018.46 |
| 2017-10-12 | 994.06 |
| 2017-10-11 | 1,000.83 |
| 2017-10-10 | 971.01 |
| 2017-10-09 | 991.34 |
| 2017-10-06 | 971.01 |
| 2017-10-04 | 1,011.68 |
| 2017-10-03 | 1,004.90 |
| 2017-09-29 | 1,091.67 |
| 2017-09-28 | 1,093.02 |
| 2017-09-27 | 1,152.67 |
| 2017-09-26 | 1,038.79 |
| 2017-09-25 | 1,025.24 |
| 2017-09-22 | 1,038.79 |
| 2017-09-21 | 1,173.01 |
| 2017-09-20 | 1,185.21 |
| 2017-09-19 | 1,185.21 |
| 2017-09-18 | 1,152.67 |
| 2017-09-15 | 1,316.71 |
| 2017-09-14 | 1,338.02 |
| 2017-09-13 | 1,313.75 |
| 2017-09-12 | 1,344.09 |
| 2017-09-11 | 1,356.22 |
| 2017-09-08 | 1,295.55 |
| 2017-09-07 | 1,234.87 |
| 2017-09-06 | 944.84 |
| 2017-09-05 | 882.95 |
| 2017-09-04 | 907.22 |
| 2017-09-01 | 906.01 |
| 2017-08-31 | 907.22 |
| 2017-08-30 | 875.67 |
| 2017-08-29 | 840.48 |
| 2017-08-28 | 811.35 |
| 2017-08-25 | 811.35 |
| 2017-08-24 | 811.35 |
| 2017-08-22 | 814.99 |
| 2017-08-21 | 814.99 |
| 2017-08-18 | 811.35 |
| 2017-08-17 | 790.72 |
| 2017-08-16 | 793.15 |
| 2017-08-15 | 793.15 |
| 2017-08-14 | 822.27 |
| 2017-08-11 | 834.41 |
| 2017-08-10 | 827.13 |
| 2017-08-09 | 870.81 |
| 2017-08-08 | 901.15 |
| 2017-08-07 | 901.15 |
| 2017-08-04 | 889.02 |
| 2017-08-03 | 901.15 |
| 2017-08-02 | 925.42 |
| 2017-08-01 | 869.60 |
| 2017-07-31 | 882.95 |
| 2017-07-28 | 948.48 |
| 2017-07-27 | 931.49 |
| 2017-07-26 | 907.22 |
| 2017-07-25 | 901.15 |
| 2017-07-24 | 899.94 |
| 2017-07-21 | 899.94 |
| 2017-07-20 | 930.28 |
| 2017-07-19 | 931.49 |
| 2017-07-18 | 992.17 |
| 2017-07-17 | 992.17 |
| 2017-07-14 | 981.24 |
| 2017-07-13 | 992.17 |
| 2017-07-12 | 992.17 |
| 2017-07-11 | 992.17 |
| 2017-07-10 | 992.17 |
| 2017-07-07 | 1,050.41 |
| 2017-07-06 | 1,050.41 |
| 2017-07-05 | 1,050.41 |
| 2017-07-04 | 1,050.41 |
| 2017-07-03 | 1,050.41 |
| 2017-06-30 | 992.17 |
| 2017-06-29 | 992.17 |
| 2017-06-28 | 993.38 |
| 2017-06-27 | 1,004.30 |
| 2017-06-26 | 1,046.77 |
| 2017-06-23 | 1,071.04 |
| 2017-06-22 | 1,071.04 |
| 2017-06-21 | 1,071.04 |
| 2017-06-20 | 1,071.04 |
| 2017-06-19 | 1,083.18 |
| 2017-06-16 | 1,058.91 |
| 2017-06-15 | 1,064.98 |
| 2017-06-14 | 1,083.18 |
| 2017-06-13 | 1,058.91 |
| 2017-06-12 | 1,058.91 |
| 2017-06-09 | 1,058.91 |
| 2017-06-08 | 1,058.91 |
| 2017-06-07 | 1,101.38 |
| 2017-06-06 | 1,101.38 |
| 2017-06-05 | 1,113.52 |
| 2017-06-02 | 1,113.52 |
| 2017-06-01 | 1,083.18 |
| 2017-05-31 | 1,052.84 |
| 2017-05-29 | 1,051.63 |
| 2017-05-26 | 1,052.84 |
| 2017-05-25 | 1,005.51 |
| 2017-05-24 | 961.83 |
| 2017-05-23 | 981.24 |
| 2017-05-22 | 1,028.57 |
| 2017-05-19 | 1,050.41 |
| 2017-05-18 | 1,113.52 |
| 2017-05-17 | 1,174.19 |
| 2017-05-16 | 1,201.50 |
| 2017-05-15 | 1,201.50 |
| 2017-05-12 | 1,201.50 |
| 2017-05-11 | 1,204.53 |
| 2017-05-10 | 1,168.13 |
| 2017-05-09 | 1,204.53 |
| 2017-05-08 | 1,204.53 |
| 2017-05-05 | 1,204.53 |
| 2017-05-04 | 1,222.73 |
| 2017-05-02 | 1,222.73 |
| 2017-04-28 | 1,222.73 |
| 2017-04-27 | 1,222.73 |
| 2017-04-26 | 1,222.73 |
| 2017-04-25 | 1,222.73 |
| 2017-04-24 | 1,174.19 |
| 2017-04-21 | 1,222.73 |
| 2017-04-20 | 1,222.73 |
| 2017-04-19 | 1,222.73 |
| 2017-04-18 | 1,240.94 |
| 2017-04-13 | 1,240.94 |
| 2017-04-12 | 1,177.23 |
| 2017-04-11 | 1,174.19 |
| 2017-04-10 | 1,234.87 |
| 2017-04-07 | 1,234.87 |
| 2017-04-06 | 1,295.55 |
| 2017-04-05 | 1,295.55 |
| 2017-04-03 | 1,234.87 |
| 2017-03-31 | 1,204.53 |
| 2017-03-30 | 1,277.34 |
| 2017-03-29 | 1,319.82 |
| 2017-03-28 | 1,319.82 |
| 2017-03-27 | 1,298.58 |
| 2017-03-24 | 1,295.55 |
| 2017-03-23 | 1,295.55 |
| 2017-03-22 | 1,277.34 |
| 2017-03-21 | 1,307.68 |
| 2017-03-20 | 1,322.85 |
| 2017-03-17 | 1,310.71 |
| 2017-03-16 | 1,322.85 |
| 2017-03-15 | 1,322.85 |
| 2017-03-14 | 1,319.82 |
| 2017-03-13 | 1,398.69 |
| 2017-03-10 | 1,386.56 |
| 2017-03-09 | 1,368.36 |
| 2017-03-08 | 1,416.90 |
| 2017-03-07 | 1,432.07 |
| 2017-03-06 | 1,447.24 |
| 2017-03-03 | 1,441.17 |
| 2017-03-02 | 1,328.92 |
| 2017-03-01 | 1,304.65 |
| 2017-02-28 | 1,286.44 |
| 2017-02-27 | 1,289.48 |
| 2017-02-24 | 1,319.82 |
| 2017-02-23 | 1,398.69 |
| 2017-02-22 | 1,462.40 |
| 2017-02-21 | 1,538.25 |
| 2017-02-20 | 1,577.69 |
| 2017-02-17 | 1,689.94 |
| 2017-02-16 | 1,547.35 |
| 2017-02-15 | 1,544.32 |
| 2017-02-14 | 1,544.32 |
| 2017-02-13 | 1,574.65 |
| 2017-02-10 | 1,604.99 |
| 2017-02-09 | 1,601.96 |
| 2017-02-08 | 1,659.60 |
| 2017-02-07 | 1,598.92 |
| 2017-02-06 | 1,641.40 |
| 2017-02-03 | 1,568.59 |
| 2017-02-02 | 1,568.59 |
| 2017-02-01 | 1,568.59 |
| 2017-01-27 | 1,629.26 |
| 2017-01-26 | 1,629.26 |
| 2017-01-25 | 1,659.60 |
| 2017-01-24 | 1,750.61 |
| 2017-01-23 | 1,598.92 |
| 2017-01-20 | 1,598.92 |
| 2017-01-19 | 1,629.26 |
| 2017-01-18 | 1,629.26 |
| 2017-01-17 | 1,598.92 |
| 2017-01-16 | 1,598.92 |
| 2017-01-13 | 1,629.26 |
| 2017-01-12 | 1,629.26 |
| 2017-01-11 | 1,629.26 |
| 2017-01-10 | 1,598.92 |
| 2017-01-09 | 1,659.60 |
| 2017-01-06 | 1,720.28 |
| 2017-01-05 | 1,780.95 |
| 2017-01-04 | 1,689.94 |
| 2017-01-03 | 1,689.94 |
| 2016-12-30 | 1,598.92 |
| 2016-12-29 | 1,659.60 |
| 2016-12-28 | 1,962.98 |
| 2016-12-23 | 1,962.98 |
| 2016-12-22 | 1,993.32 |
| 2016-12-21 | 1,962.98 |
| 2016-12-20 | 1,932.64 |
| 2016-12-19 | 1,902.30 |
| 2016-12-16 | 1,902.30 |
| 2016-12-15 | 1,720.28 |
| 2016-12-14 | 1,871.97 |
| 2016-12-13 | 1,932.64 |
| 2016-12-12 | 1,871.97 |
| 2016-12-09 | 2,114.67 |
| 2016-12-08 | 1,932.64 |
| 2016-12-07 | 1,932.64 |
| 2016-12-06 | 2,175.35 |
| 2016-12-05 | 2,145.01 |
| 2016-12-02 | 2,205.68 |
| 2016-12-01 | 1,993.32 |
| 2016-11-30 | 2,023.66 |
| 2016-11-29 | 1,993.32 |
| 2016-11-28 | 2,084.33 |
| 2016-11-25 | 2,084.33 |
| 2016-11-24 | 2,205.68 |
| 2016-11-23 | 2,114.67 |
| 2016-11-22 | 2,175.35 |
| 2016-11-21 | 2,175.35 |
| 2016-11-18 | 2,205.68 |
| 2016-11-17 | 2,205.68 |
| 2016-11-16 | 2,205.68 |
| 2016-11-15 | 2,175.35 |
| 2016-11-14 | 2,296.70 |
| 2016-11-11 | 2,327.04 |
| 2016-11-10 | 2,357.37 |
| 2016-11-09 | 2,327.04 |
| 2016-11-08 | 2,296.70 |
| 2016-11-07 | 2,387.71 |
| 2016-11-04 | 2,387.71 |
| 2016-11-03 | 2,327.04 |
| 2016-11-02 | 2,296.70 |
| 2016-11-01 | 2,357.37 |
| 2016-10-31 | 2,327.04 |
| 2016-10-28 | 2,387.71 |
| 2016-10-27 | 2,327.04 |
| 2016-10-26 | 2,357.37 |
| 2016-10-25 | 2,357.37 |
| 2016-10-24 | 2,387.71 |
| 2016-10-20 | 2,236.02 |
| 2016-10-19 | 2,205.68 |
| 2016-10-18 | 2,205.68 |
| 2016-10-17 | 2,266.36 |
| 2016-10-14 | 2,296.70 |
| 2016-10-13 | 2,296.70 |
| 2016-10-12 | 2,236.02 |
| 2016-10-11 | 2,205.68 |
| 2016-10-07 | 2,266.36 |
| 2016-10-06 | 2,357.37 |
| 2016-10-05 | 2,418.05 |
| 2016-10-04 | 2,357.37 |
| 2016-10-03 | 2,418.05 |
| 2016-09-30 | 2,418.05 |
| 2016-09-29 | 2,418.05 |
| 2016-09-28 | 2,387.71 |
| 2016-09-27 | 2,357.37 |
| 2016-09-26 | 2,387.71 |
| 2016-09-23 | 2,387.71 |
| 2016-09-22 | 2,448.39 |
| 2016-09-21 | 2,327.04 |
| 2016-09-20 | 2,266.36 |
| 2016-09-19 | 2,205.68 |
| 2016-09-15 | 2,084.33 |
| 2016-09-14 | 2,084.33 |
| 2016-09-13 | 2,114.67 |
| 2016-09-12 | 2,114.67 |
| 2016-09-09 | 2,205.68 |
| 2016-09-08 | 2,175.35 |
| 2016-09-07 | 2,357.37 |
| 2016-09-06 | 2,387.71 |
| 2016-09-05 | 2,357.37 |
| 2016-09-02 | 2,418.05 |
| 2016-09-01 | 2,418.05 |
| 2016-08-31 | 2,357.37 |
| 2016-08-30 | 2,357.37 |
| 2016-08-29 | 2,418.05 |
| 2016-08-26 | 2,448.39 |
| 2016-08-25 | 2,327.04 |
| 2016-08-24 | 2,387.71 |
| 2016-08-23 | 2,418.05 |
| 2016-08-22 | 2,478.73 |
| 2016-08-19 | 2,418.05 |
| 2016-08-18 | 2,387.71 |
| 2016-08-17 | 2,387.71 |
| 2016-08-16 | 2,387.71 |
| 2016-08-15 | 2,569.74 |
| 2016-08-12 | 2,509.06 |
| 2016-08-11 | 2,539.40 |
| 2016-08-10 | 2,509.06 |
| 2016-08-09 | 2,418.05 |
| 2016-08-08 | 2,478.73 |
| 2016-08-05 | 2,509.06 |
| 2016-08-04 | 2,600.08 |
| 2016-08-03 | 2,448.39 |
| 2016-08-01 | 2,509.06 |
| 2016-07-29 | 2,448.39 |
| 2016-07-28 | 2,509.06 |
| 2016-07-27 | 2,478.73 |
| 2016-07-26 | 2,509.06 |
| 2016-07-25 | 2,418.05 |
| 2016-07-22 | 2,509.06 |
| 2016-07-21 | 2,509.06 |
| 2016-07-20 | 2,539.40 |
| 2016-07-19 | 2,509.06 |
| 2016-07-18 | 2,569.74 |
| 2016-07-15 | 2,539.40 |
| 2016-07-14 | 2,721.43 |
| 2016-07-13 | 2,721.43 |
| 2016-07-12 | 2,721.43 |
| 2016-07-11 | 2,691.09 |
| 2016-07-08 | 2,751.77 |
| 2016-07-07 | 2,842.78 |
| 2016-07-06 | 2,751.77 |
| 2016-07-05 | 2,812.44 |
| 2016-07-04 | 2,812.44 |
| 2016-06-30 | 2,782.10 |
| 2016-06-29 | 2,903.46 |
| 2016-06-28 | 2,691.09 |
| 2016-06-27 | 2,630.41 |
| 2016-06-24 | 2,660.75 |
| 2016-06-23 | 2,812.44 |
| 2016-06-22 | 2,751.77 |
| 2016-06-21 | 2,782.10 |
| 2016-06-20 | 2,782.10 |
| 2016-06-17 | 2,873.12 |
| 2016-06-16 | 2,873.12 |
| 2016-06-15 | 2,933.79 |
| 2016-06-14 | 2,994.47 |
| 2016-06-13 | 2,964.13 |
| 2016-06-10 | 3,024.81 |
| 2016-06-08 | 3,206.84 |
| 2016-06-07 | 3,055.15 |
| 2016-06-06 | 3,176.50 |
| 2016-06-03 | 3,176.50 |
| 2016-06-02 | 3,024.81 |
| 2016-06-01 | 3,024.81 |
| 2016-05-31 | 3,055.15 |
| 2016-05-30 | 3,115.82 |
| 2016-05-27 | 3,085.48 |
| 2016-05-26 | 3,085.48 |
| 2016-05-25 | 3,055.15 |
| 2016-05-24 | 3,146.16 |
| 2016-05-23 | 2,782.10 |
| 2016-05-20 | 2,630.41 |
| 2016-05-19 | 2,691.09 |
| 2016-05-18 | 2,691.09 |
| 2016-05-17 | 2,782.10 |
| 2016-05-16 | 2,600.08 |
| 2016-05-13 | 2,782.10 |
| 2016-05-12 | 2,873.12 |
| 2016-05-11 | 2,903.46 |
| 2016-05-10 | 3,601.23 |
| 2016-05-09 | 3,601.23 |
| 2016-05-06 | 3,540.55 |
| 2016-05-05 | 3,934.95 |
| 2016-05-04 | 3,934.95 |
| 2016-05-03 | 3,601.23 |
| 2016-04-29 | 3,631.57 |
| 2016-04-28 | 3,479.88 |
| 2016-04-27 | 3,752.92 |
| 2016-04-26 | 3,995.62 |
| 2016-04-25 | 4,268.66 |
| 2016-04-22 | 4,572.04 |
| 2016-04-21 | 3,843.93 |
| 2016-04-20 | 3,874.27 |
| 2016-04-19 | 4,116.97 |
| 2016-04-18 | 3,419.20 |
| 2016-04-15 | 2,903.46 |
| 2016-04-14 | 1,659.60 |
| 2016-04-13 | 1,659.60 |
| 2016-04-12 | 1,659.60 |
| 2016-04-11 | 1,386.56 |
| 2016-04-08 | 1,295.55 |
| 2016-04-07 | 1,265.21 |
| 2016-04-06 | 1,159.02 |
| 2016-04-05 | 1,219.70 |
| 2016-04-01 | 1,219.70 |
| 2016-03-31 | 1,265.21 |
| 2016-03-30 | 1,174.19 |
| 2016-03-29 | 1,159.02 |
| 2016-03-24 | 1,143.86 |
| 2016-03-23 | 1,174.19 |
| 2016-03-22 | 1,204.53 |
| 2016-03-21 | 1,189.36 |
| 2016-03-18 | 1,159.02 |
| 2016-03-17 | 1,174.19 |
| 2016-03-16 | 1,189.36 |
| 2016-03-15 | 1,143.86 |
| 2016-03-14 | 1,174.19 |
| 2016-03-11 | 1,174.19 |
| 2016-03-10 | 1,128.69 |
| 2016-03-09 | 1,128.69 |
| 2016-03-08 | 1,128.69 |
| 2016-03-07 | 1,113.52 |
| 2016-03-04 | 1,098.35 |
| 2016-03-03 | 1,143.86 |
| 2016-03-02 | 916.32 |
| 2016-03-01 | 916.32 |
| 2016-02-29 | 901.15 |
| 2016-02-26 | 916.32 |
| 2016-02-25 | 931.49 |
| 2016-02-24 | 885.98 |
| 2016-02-23 | 961.83 |
| 2016-02-22 | 946.66 |
| 2016-02-19 | 916.32 |
| 2016-02-18 | 885.98 |
| 2016-02-17 | 870.81 |
| 2016-02-16 | 885.98 |
| 2016-02-15 | 901.15 |
| 2016-02-12 | 810.14 |
| 2016-02-11 | 840.48 |
| 2016-02-05 | 885.98 |
| 2016-02-04 | 870.81 |
| 2016-02-03 | 870.81 |
| 2016-02-02 | 916.32 |
| 2016-02-01 | 931.49 |
| 2016-01-29 | 901.15 |
| 2016-01-28 | 885.98 |
| 2016-01-27 | 931.49 |
| 2016-01-26 | 946.66 |
| 2016-01-25 | 992.17 |
| 2016-01-22 | 885.98 |
| 2016-01-21 | 840.48 |
| 2016-01-20 | 916.32 |
| 2016-01-19 | 961.83 |
| 2016-01-18 | 977.00 |
| 2016-01-15 | 961.83 |
| 2016-01-14 | 1,022.50 |
| 2016-01-13 | 1,022.50 |
| 2016-01-12 | 1,022.50 |
| 2016-01-11 | 1,052.84 |
| 2016-01-08 | 1,113.52 |
| 2016-01-07 | 1,052.84 |
| 2016-01-06 | 1,113.52 |
| 2016-01-05 | 1,143.86 |
| 2016-01-04 | 885.98 |
| 2015-12-31 | 977.00 |
| 2015-12-30 | 901.15 |
| 2015-12-29 | 901.15 |
| 2015-12-28 | 870.81 |
| 2015-12-24 | 870.81 |
| 2015-12-23 | 901.15 |
| 2015-12-22 | 916.32 |
| 2015-12-21 | 870.81 |
| 2015-12-18 | 885.98 |
| 2015-12-17 | 901.15 |
| 2015-12-16 | 901.15 |
| 2015-12-15 | 870.81 |
| 2015-12-14 | 870.81 |
| 2015-12-11 | 870.81 |
| 2015-12-10 | 946.66 |
| 2015-12-09 | 992.17 |
| 2015-12-08 | 977.00 |
| 2015-12-07 | 1,022.50 |
| 2015-12-04 | 1,022.50 |
| 2015-12-03 | 1,007.33 |
| 2015-12-02 | 992.17 |
| 2015-12-01 | 977.00 |
| 2015-11-30 | 931.49 |
| 2015-11-27 | 916.32 |
| 2015-11-26 | 946.66 |
| 2015-11-25 | 946.66 |
| 2015-11-24 | 901.15 |
| 2015-11-23 | 901.15 |
| 2015-11-20 | 870.81 |
| 2015-11-19 | 901.15 |
| 2015-11-18 | 916.32 |
| 2015-11-17 | 916.32 |
| 2015-11-16 | 992.17 |
| 2015-11-13 | 855.65 |
| 2015-11-12 | 870.81 |
| 2015-11-11 | 764.63 |
| 2015-11-10 | 779.80 |
| 2015-11-09 | 810.14 |
| 2015-11-06 | 855.65 |
| 2015-11-05 | 870.81 |
| 2015-11-04 | 901.15 |
| 2015-11-03 | 931.49 |
| 2015-11-02 | 946.66 |
| 2015-10-30 | 961.83 |
| 2015-10-29 | 931.49 |
| 2015-10-28 | 916.32 |
| 2015-10-27 | 946.66 |
| 2015-10-26 | 946.66 |
| 2015-10-23 | 992.17 |
| 2015-10-22 | 1,007.33 |
| 2015-10-20 | 1,022.50 |
| 2015-10-19 | 1,037.67 |
| 2015-10-16 | 1,037.67 |
| 2015-10-15 | 1,007.33 |
| 2015-10-14 | 1,037.67 |
| 2015-10-13 | 1,052.84 |
| 2015-10-12 | 1,052.84 |
| 2015-10-09 | 1,037.67 |
| 2015-10-08 | 1,007.33 |
| 2015-10-07 | 1,068.01 |
| 2015-10-06 | 1,083.18 |
| 2015-10-05 | 1,128.69 |
| 2015-10-02 | 1,098.35 |
| 2015-09-30 | 1,052.84 |
| 2015-09-29 | 870.81 |
| 2015-09-25 | 870.81 |
| 2015-09-24 | 779.80 |
| 2015-09-23 | 794.97 |
| 2015-09-22 | 764.63 |
| 2015-09-21 | 779.80 |
| 2015-09-18 | 825.31 |
| 2015-09-17 | 885.98 |
| 2015-09-16 | 658.45 |
| 2015-09-15 | 658.45 |
| 2015-09-14 | 673.62 |
| 2015-09-11 | 673.62 |
| 2015-09-10 | 643.28 |
| 2015-09-09 | 688.79 |
| 2015-09-08 | 655.41 |
| 2015-09-07 | 564.40 |
| 2015-09-04 | 628.11 |
| 2015-09-02 | 688.79 |
| 2015-09-01 | 703.96 |
| 2015-08-31 | 688.79 |
| 2015-08-28 | 673.62 |
| 2015-08-27 | 482.49 |
| 2015-08-26 | 476.42 |
| 2015-08-25 | 464.29 |
| 2015-08-24 | 515.86 |
| 2015-08-21 | 734.29 |
| 2015-08-20 | 901.15 |
| 2015-08-19 | 931.49 |
| 2015-08-18 | 1,037.67 |
| 2015-08-17 | 1,189.36 |
| 2015-08-14 | 1,189.36 |
| 2015-08-13 | 2,093.43 |
| 2015-08-12 | 1,911.41 |
| 2015-08-11 | 2,145.01 |
| 2015-08-10 | 2,193.55 |
| 2015-08-07 | 2,148.04 |
| 2015-08-06 | 2,117.70 |
| 2015-08-05 | 1,993.32 |
| 2015-08-04 | 2,020.62 |
| 2015-08-03 | 1,962.98 |
| 2015-07-31 | 2,214.79 |
| 2015-07-30 | 2,299.73 |
| 2015-07-29 | 2,229.95 |
| 2015-07-28 | 2,120.74 |
| 2015-07-27 | 2,199.62 |
| 2015-07-24 | 2,442.32 |
| 2015-07-23 | 2,533.33 |
| 2015-07-22 | 2,154.11 |
| 2015-07-21 | 2,072.20 |
| 2015-07-20 | 1,932.64 |
| 2015-07-17 | 1,768.82 |
| 2015-07-16 | 1,768.82 |
| 2015-07-15 | 1,477.57 |
| 2015-07-14 | 1,325.88 |
| 2015-07-13 | 1,234.87 |
| 2015-07-10 | 1,192.40 |
| 2015-07-09 | 1,237.90 |
| 2015-07-08 | 761.60 |
| 2015-07-07 | 931.49 |
| 2015-07-06 | 948.48 |
| 2015-07-03 | 1,106.24 |
| 2015-07-02 | 1,262.17 |
| 2015-06-30 | 1,201.50 |
| 2015-06-29 | 1,162.06 |
| 2015-06-26 | 1,280.38 |
| 2015-06-25 | 1,313.75 |
| 2015-06-24 | 1,538.25 |
| 2015-06-23 | 1,729.38 |
| 2015-06-22 | 1,735.45 |
| 2015-06-19 | 1,747.58 |
| 2015-06-18 | 1,656.57 |
| 2015-06-17 | 1,696.01 |
| 2015-06-16 | 1,738.48 |
| 2015-06-15 | 1,720.28 |
| 2015-06-12 | 1,759.72 |
| 2015-06-11 | 1,759.72 |
| 2015-06-10 | 1,589.82 |
| 2015-06-09 | 1,744.55 |
| 2015-06-08 | 1,580.72 |
| 2015-06-05 | 1,592.86 |
| 2015-06-04 | 1,598.92 |
| 2015-06-03 | 1,614.09 |
| 2015-06-02 | 1,410.83 |
| 2015-06-01 | 1,413.86 |
| 2015-05-29 | 1,416.90 |
| 2015-05-28 | 1,404.76 |
| 2015-05-27 | 1,447.24 |
| 2015-05-26 | 1,447.24 |
| 2015-05-22 | 1,456.34 |
| 2015-05-21 | 1,462.40 |
| 2015-05-20 | 1,474.54 |
| 2015-05-19 | 1,474.54 |
| 2015-05-18 | 1,513.98 |
| 2015-05-15 | 1,535.22 |
| 2015-05-14 | 1,501.84 |
| 2015-05-13 | 1,486.67 |
| 2015-05-12 | 1,538.25 |
| 2015-05-11 | 1,553.42 |
| 2015-05-08 | 1,507.91 |
| 2015-05-07 | 1,523.08 |
| 2015-05-06 | 1,556.45 |
| 2015-05-05 | 1,556.45 |
| 2015-05-04 | 1,598.92 |
| 2015-04-30 | 1,592.86 |
| 2015-04-29 | 1,598.92 |
| 2015-04-28 | 1,592.86 |
| 2015-04-27 | 1,617.13 |
| 2015-04-24 | 1,611.06 |
| 2015-04-23 | 1,374.42 |
| 2015-04-22 | 1,140.82 |
| 2015-04-21 | 1,143.86 |
| 2015-04-20 | 1,113.52 |
| 2015-04-17 | 1,125.65 |
| 2015-04-16 | 1,131.72 |
| 2015-04-15 | 1,140.82 |
| 2015-04-14 | 1,168.13 |
| 2015-04-13 | 1,180.26 |
| 2015-04-10 | 1,149.92 |
| 2015-04-09 | 1,189.36 |
| 2015-04-08 | 1,210.60 |
| 2015-04-02 | 1,067.40 |
| 2015-04-01 | 1,052.84 |
| 2015-03-31 | 1,022.50 |
| 2015-03-30 | 1,010.37 |
| 2015-03-27 | 1,058.91 |
| 2015-03-26 | 1,072.26 |
| 2015-03-25 | 1,074.69 |
| 2015-03-24 | 1,073.47 |
| 2015-03-23 | 1,064.98 |
| 2015-03-20 | 1,064.98 |
| 2015-03-19 | 1,066.19 |
| 2015-03-18 | 1,071.04 |
| 2015-03-17 | 1,077.11 |
| 2015-03-16 | 1,064.98 |
| 2015-03-13 | 1,058.91 |
| 2015-03-12 | 1,063.76 |
| 2015-03-11 | 1,052.84 |
| 2015-03-10 | 1,056.48 |
| 2015-03-09 | 1,054.06 |
| 2015-03-06 | 1,058.91 |
| 2015-03-05 | 1,054.06 |
| 2015-03-04 | 1,052.84 |
| 2015-03-03 | 1,010.37 |
| 2015-03-02 | 999.45 |
| 2015-02-27 | 997.02 |
| 2015-02-26 | 1,004.30 |
| 2015-02-25 | 1,003.09 |
| 2015-02-24 | 858.68 |
| 2015-02-23 | 858.68 |
| 2015-02-18 | 858.68 |
| 2015-02-17 | 858.68 |
| 2015-02-16 | 858.68 |
| 2015-02-13 | 858.68 |
| 2015-02-12 | 858.68 |
| 2015-02-11 | 858.68 |
| 2015-02-10 | 858.68 |
| 2015-02-09 | 858.68 |
| 2015-02-06 | 858.68 |
| 2015-02-05 | 858.68 |
| 2015-02-04 | 858.68 |
| 2015-02-03 | 858.68 |
| 2015-02-02 | 858.68 |
| 2015-01-30 | 858.68 |
| 2015-01-29 | 858.68 |
| 2015-01-28 | 858.68 |
| 2015-01-27 | 858.68 |
| 2015-01-26 | 858.68 |
| 2015-01-23 | 858.68 |
| 2015-01-22 | 858.68 |
| 2015-01-21 | 858.68 |
| 2015-01-20 | 858.68 |
| 2015-01-19 | 858.68 |
| 2015-01-16 | 858.68 |
| 2015-01-15 | 858.68 |
| 2015-01-14 | 858.68 |
| 2015-01-13 | 858.68 |
| 2015-01-12 | 858.68 |
| 2015-01-09 | 858.68 |
| 2015-01-08 | 858.68 |
| 2015-01-07 | 858.68 |
| 2015-01-06 | 858.68 |
| 2015-01-05 | 858.68 |
| 2015-01-02 | 869.60 |
| 2014-12-31 | 870.81 |
| 2014-12-30 | 852.61 |
| 2014-12-29 | 870.81 |
| 2014-12-24 | 899.94 |
| 2014-12-23 | 870.81 |
| 2014-12-22 | 857.47 |
| 2014-12-19 | 852.61 |
| 2014-12-18 | 834.41 |
| 2014-12-17 | 834.41 |
| 2014-12-16 | 834.41 |
| 2014-12-15 | 822.27 |
| 2014-12-12 | 822.27 |
| 2014-12-11 | 811.35 |
| 2014-12-10 | 810.14 |
| 2014-12-09 | 828.34 |
| 2014-12-08 | 840.48 |
| 2014-12-05 | 840.48 |
| 2014-12-04 | 840.48 |
| 2014-12-03 | 850.18 |
| 2014-12-02 | 869.60 |
| 2014-12-01 | 882.95 |
| 2014-11-28 | 870.81 |
| 2014-11-27 | 261.02 |
| 2014-11-26 | 261.02 |
| 2014-11-25 | 261.02 |
| 2014-11-24 | 261.02 |
| 2014-11-21 | 213.09 |
| 2014-11-20 | 191.24 |
| 2014-11-19 | 191.24 |
| 2014-11-18 | 176.08 |
| 2014-11-17 | 166.97 |
| 2014-11-14 | 166.97 |
| 2014-11-13 | 132.39 |
| 2014-11-12 | 121.47 |
| 2014-11-11 | 125.11 |
| 2014-11-10 | 136.64 |
| 2014-11-07 | 136.64 |
| 2014-11-06 | 136.64 |
| 2014-11-05 | 142.70 |
| 2014-11-04 | 142.70 |
| 2014-11-03 | 142.70 |
| 2014-10-31 | 142.70 |
| 2014-10-30 | 142.70 |
| 2014-10-29 | 154.84 |
| 2014-10-28 | 154.84 |
| 2014-10-27 | 154.84 |
| 2014-10-24 | 154.84 |
| 2014-10-23 | 154.84 |
| 2014-10-22 | 159.69 |
| 2014-10-21 | 160.91 |
| 2014-10-20 | 160.91 |
| 2014-10-17 | 160.91 |
| 2014-10-16 | 160.91 |
| 2014-10-15 | 160.91 |
| 2014-10-14 | 162.73 |
| 2014-10-13 | 162.73 |
| 2014-10-10 | 162.73 |
| 2014-10-09 | 163.33 |
| 2014-10-08 | 163.94 |
| 2014-10-07 | 163.94 |
| 2014-10-06 | 163.94 |
| 2014-10-03 | 163.94 |
| 2014-09-30 | 163.94 |
| 2014-09-29 | 163.94 |
| 2014-09-26 | 165.76 |
| 2014-09-25 | 165.76 |
| 2014-09-24 | 165.76 |
| 2014-09-23 | 165.76 |
| 2014-09-22 | 166.97 |
| 2014-09-19 | 124.50 |
| 2014-09-18 | 124.50 |
| 2014-09-17 | 124.50 |
| 2014-09-16 | 124.50 |
| 2014-09-15 | 124.50 |
| 2014-09-12 | 124.50 |
| 2014-09-11 | 124.50 |
| 2014-09-10 | 124.50 |
| 2014-09-08 | 124.50 |
| 2014-09-05 | 124.50 |
| 2014-09-04 | 124.50 |
| 2014-09-03 | 128.14 |
| 2014-09-02 | 128.14 |
| 2014-09-01 | 128.14 |
| 2014-08-29 | 127.53 |
| 2014-08-28 | 139.67 |
| 2014-08-27 | 139.67 |
| 2014-08-26 | 139.67 |
| 2014-08-25 | 134.82 |
| 2014-08-22 | 134.82 |
| 2014-08-21 | 134.82 |
| 2014-08-20 | 134.82 |
| 2014-08-19 | 134.82 |
| 2014-08-18 | 134.82 |
| 2014-08-15 | 134.82 |
| 2014-08-14 | 134.82 |
| 2014-08-13 | 134.82 |
| 2014-08-12 | 134.82 |
| 2014-08-11 | 134.82 |
| 2014-08-08 | 134.82 |
| 2014-08-07 | 134.82 |
| 2014-08-06 | 135.42 |
| 2014-08-05 | 135.42 |
| 2014-08-04 | 135.42 |
| 2014-08-01 | 135.42 |
| 2014-07-31 | 135.42 |
| 2014-07-30 | 135.42 |
| 2014-07-29 | 101.44 |
| 2014-07-28 | 101.44 |
| 2014-07-25 | 101.44 |
| 2014-07-24 | 101.44 |
| 2014-07-23 | 101.44 |
| 2014-07-22 | 101.44 |
| 2014-07-21 | 101.44 |
| 2014-07-18 | 101.44 |
| 2014-07-17 | 101.44 |
| 2014-07-16 | 101.44 |
| 2014-07-15 | 88.10 |
| 2014-07-14 | 88.10 |
| 2014-07-11 | 88.10 |
| 2014-07-10 | 88.10 |
| 2014-07-09 | 88.10 |
| 2014-07-08 | 88.10 |
| 2014-07-07 | 88.10 |
| 2014-07-04 | 88.10 |
| 2014-07-03 | 88.10 |
| 2014-07-02 | 88.10 |
| 2014-06-30 | 88.10 |
| 2014-06-27 | 88.10 |
| 2014-06-26 | 88.10 |
| 2014-06-25 | 88.10 |
| 2014-06-24 | 88.10 |
| 2014-06-23 | 88.10 |
| 2014-06-20 | 88.10 |
| 2014-06-19 | 88.10 |
| 2014-06-18 | 88.10 |
| 2014-06-17 | 88.10 |
| 2014-06-16 | 88.10 |
| 2014-06-13 | 88.10 |
| 2014-06-12 | 94.16 |
| 2014-06-11 | 94.16 |
| 2014-06-10 | 94.16 |
| 2014-06-09 | 94.16 |
| 2014-06-06 | 94.16 |
| 2014-06-05 | 94.16 |
| 2014-06-04 | 94.16 |
| 2014-06-03 | 94.16 |
| 2014-05-30 | 94.16 |
| 2014-05-29 | 94.16 |
| 2014-05-28 | 115.40 |
| 2014-05-27 | 115.40 |
| 2014-05-26 | 115.40 |
| 2014-05-23 | 115.40 |
| 2014-05-22 | 118.43 |
| 2014-05-21 | 118.43 |
| 2014-05-20 | 118.43 |
| 2014-05-19 | 118.43 |
| 2014-05-16 | 118.43 |
| 2014-05-15 | 118.43 |
| 2014-05-14 | 118.43 |
| 2014-05-13 | 118.43 |
| 2014-05-12 | 118.43 |
| 2014-05-09 | 118.43 |
| 2014-05-08 | 118.43 |
| 2014-05-07 | 118.43 |
| 2014-05-05 | 118.43 |
| 2014-05-02 | 118.43 |
| 2014-04-30 | 118.43 |
| 2014-04-29 | 118.43 |
| 2014-04-28 | 118.43 |
| 2014-04-25 | 118.43 |
| 2014-04-24 | 118.43 |
| 2014-04-23 | 118.43 |
| 2014-04-22 | 118.43 |
| 2014-04-17 | 118.43 |
| 2014-04-16 | 118.43 |
| 2014-04-15 | 118.43 |
| 2014-04-14 | 106.90 |
| 2014-04-11 | 144.52 |
| 2014-04-10 | 144.52 |
| 2014-04-09 | 144.52 |
| 2014-04-08 | 144.52 |
| 2014-04-07 | 144.52 |
| 2014-04-04 | 144.52 |
| 2014-04-03 | 144.52 |
| 2014-04-02 | 144.52 |
| 2014-04-01 | 145.13 |
| 2014-03-31 | 145.74 |
| 2014-03-28 | 145.74 |
| 2014-03-27 | 145.74 |
| 2014-03-26 | 145.74 |
| 2014-03-25 | 145.74 |
| 2014-03-24 | 145.74 |
| 2014-03-21 | 145.74 |
| 2014-03-20 | 157.27 |
| 2014-03-19 | 157.27 |
| 2014-03-18 | 157.27 |
| 2014-03-17 | 157.27 |
| 2014-03-14 | 157.27 |
| 2014-03-13 | 157.87 |
| 2014-03-12 | 157.87 |
| 2014-03-11 | 154.84 |
| 2014-03-10 | 150.59 |
| 2014-03-07 | 149.98 |
| 2014-03-06 | 149.98 |
| 2014-03-05 | 179.11 |
| 2014-03-04 | 179.11 |
| 2014-03-03 | 191.24 |
| 2014-02-28 | 179.11 |
| 2014-02-27 | 179.11 |
| 2014-02-26 | 182.14 |
| 2014-02-25 | 185.18 |
| 2014-02-24 | 185.18 |
| 2014-02-21 | 143.92 |
| 2014-02-20 | 143.31 |
| 2014-02-19 | 133.60 |
| 2014-02-18 | 133.60 |
| 2014-02-17 | 133.60 |
| 2014-02-14 | 161.51 |
| 2014-02-13 | 143.31 |
| 2014-02-12 | 142.70 |
| 2014-02-11 | 130.57 |
| 2014-02-10 | 130.57 |
| 2014-02-07 | 144.52 |
| 2014-02-06 | 152.41 |
| 2014-02-05 | 124.50 |
| 2014-02-04 | 127.53 |
| 2014-01-30 | 114.79 |
| 2014-01-29 | 114.79 |
| 2014-01-28 | 107.51 |
| 2014-01-27 | 107.51 |
| 2014-01-24 | 114.79 |
| 2014-01-23 | 114.79 |
| 2014-01-22 | 114.79 |
| 2014-01-21 | 114.79 |
| 2014-01-20 | 103.26 |
| 2014-01-17 | 112.37 |
| 2014-01-16 | 72.93 |
| 2014-01-15 | 72.93 |
| 2014-01-14 | 69.89 |
| 2014-01-13 | 78.99 |
| 2014-01-10 | 63.82 |
| 2014-01-09 | 63.82 |
| 2014-01-08 | 63.82 |
| 2014-01-07 | 63.82 |
| 2014-01-06 | 63.82 |
| 2014-01-03 | 64.43 |
| 2014-01-02 | 64.43 |
| 2013-12-31 | 64.43 |
| 2013-12-30 | 64.43 |
| 2013-12-27 | 64.43 |
| 2013-12-24 | 58.36 |
| 2013-12-23 | 57.76 |
| 2013-12-20 | 57.76 |
| 2013-12-19 | 57.76 |
| 2013-12-18 | 57.76 |
| 2013-12-17 | 57.76 |
| 2013-12-16 | 57.76 |
| 2013-12-13 | 57.76 |
| 2013-12-12 | 57.76 |
| 2013-12-11 | 57.76 |
| 2013-12-10 | 57.76 |
| 2013-12-09 | 57.76 |
| 2013-12-06 | 57.76 |
| 2013-12-05 | 57.76 |
| 2013-12-04 | 57.76 |
| 2013-12-03 | 57.76 |
| 2013-12-02 | 57.76 |
| 2013-11-29 | 57.76 |
| 2013-11-28 | 57.76 |
| 2013-11-27 | 57.76 |
| 2013-11-26 | 57.76 |
| 2013-11-25 | 57.76 |
| 2013-11-22 | 57.76 |
| 2013-11-21 | 57.76 |
| 2013-11-20 | 63.82 |
| 2013-11-19 | 63.82 |
| 2013-11-18 | 63.82 |
| 2013-11-15 | 63.82 |
| 2013-11-14 | 63.22 |
| 2013-11-13 | 63.22 |
| 2013-11-12 | 63.22 |
| 2013-11-11 | 63.22 |
| 2013-11-08 | 63.22 |
| 2013-11-07 | 63.22 |
| 2013-11-06 | 52.30 |
| 2013-11-05 | 52.30 |
| 2013-11-04 | 55.94 |
| 2013-11-01 | 55.94 |
| 2013-10-31 | 55.94 |
| 2013-10-30 | 55.94 |
| 2013-10-29 | 55.94 |
| 2013-10-28 | 57.76 |
| 2013-10-25 | 57.76 |
| 2013-10-24 | 57.76 |
| 2013-10-23 | 57.76 |
| 2013-10-22 | 57.76 |
| 2013-10-21 | 57.76 |
| 2013-10-18 | 57.76 |
| 2013-10-17 | 57.76 |
| 2013-10-16 | 57.76 |
| 2013-10-15 | 57.76 |
| 2013-10-11 | 57.76 |
| 2013-10-10 | 57.76 |
| 2013-10-09 | 57.76 |
| 2013-10-08 | 57.76 |
| 2013-10-07 | 57.76 |
| 2013-10-04 | 57.76 |
| 2013-10-03 | 57.76 |
| 2013-10-02 | 60.18 |
| 2013-09-30 | 44.41 |
| 2013-09-27 | 44.41 |
| 2013-09-26 | 45.62 |
| 2013-09-25 | 45.62 |
| 2013-09-24 | 45.62 |
| 2013-09-23 | 45.62 |
| 2013-09-19 | 35.91 |
| 2013-09-18 | 35.91 |
| 2013-09-17 | 35.91 |
| 2013-09-16 | 35.91 |
| 2013-09-13 | 35.91 |
| 2013-09-12 | 35.91 |
| 2013-09-11 | 35.91 |
| 2013-09-10 | 35.91 |
| 2013-09-09 | 35.91 |
| 2013-09-06 | 35.91 |
| 2013-09-05 | 35.91 |
| 2013-09-04 | 36.52 |
| 2013-09-03 | 36.52 |
| 2013-09-02 | 37.13 |
| 2013-08-30 | 37.13 |
| 2013-08-29 | 35.91 |
| 2013-08-28 | 35.91 |
| 2013-08-27 | 35.91 |
| 2013-08-26 | 35.31 |
| 2013-08-23 | 35.31 |
| 2013-08-22 | 42.59 |
| 2013-08-21 | 35.91 |
| 2013-08-20 | 36.52 |
| 2013-08-19 | 40.16 |
| 2013-08-16 | 40.16 |
| 2013-08-15 | 40.16 |
| 2013-08-13 | 40.16 |
| 2013-08-12 | 38.95 |
| 2013-08-09 | 38.95 |
| 2013-08-08 | 38.95 |
| 2013-08-07 | 38.95 |
| 2013-08-06 | 33.49 |
| 2013-08-05 | 37.13 |
| 2013-08-02 | 37.13 |
| 2013-08-01 | 46.84 |
| 2013-07-31 | 52.90 |
| 2013-07-30 | 33.49 |
| 2013-07-29 | 30.45 |
| 2013-07-26 | 31.67 |
| 2013-07-25 | 33.49 |
| 2013-07-24 | 32.27 |
| 2013-07-23 | 32.88 |
| 2013-07-22 | 32.88 |
| 2013-07-19 | 32.88 |
| 2013-07-18 | 32.88 |
| 2013-07-17 | 32.88 |
| 2013-07-16 | 32.88 |
| 2013-07-15 | 32.88 |
| 2013-07-12 | 32.88 |
| 2013-07-11 | 32.88 |
| 2013-07-10 | 32.88 |
| 2013-07-09 | 32.88 |
| 2013-07-08 | 32.88 |
| 2013-07-05 | 32.88 |
| 2013-07-04 | 32.88 |
| 2013-07-03 | 32.88 |
| 2013-07-02 | 33.49 |
| 2013-06-28 | 33.49 |
| 2013-06-27 | 30.45 |
| 2013-06-26 | 29.24 |
| 2013-06-25 | 29.24 |
| 2013-06-24 | 30.45 |
| 2013-06-21 | 30.45 |
| 2013-06-20 | 30.45 |
| 2013-06-19 | 29.24 |
| 2013-06-18 | 29.24 |
| 2013-06-17 | 29.24 |
| 2013-06-14 | 29.24 |
| 2013-06-13 | 35.31 |
| 2013-06-11 | 35.31 |
| 2013-06-10 | 35.31 |
| 2013-06-07 | 34.09 |
| 2013-06-06 | 34.09 |
| 2013-06-05 | 32.27 |
| 2013-06-04 | 31.06 |
| 2013-06-03 | 34.09 |
| 2013-05-31 | 32.88 |
| 2013-05-30 | 33.49 |
| 2013-05-29 | 33.49 |
| 2013-05-28 | 33.49 |
| 2013-05-27 | 33.49 |
| 2013-05-24 | 33.49 |
| 2013-05-23 | 33.49 |
| 2013-05-22 | 33.49 |
| 2013-05-21 | 33.49 |
| 2013-05-20 | 34.70 |
| 2013-05-16 | 34.09 |
| 2013-05-15 | 30.45 |
| 2013-05-14 | 27.42 |
| 2013-05-13 | 35.31 |
| 2013-05-10 | 35.91 |
| 2013-05-09 | 21.35 |
| 2013-05-08 | 21.35 |
| 2013-05-07 | 21.35 |
| 2013-05-06 | 21.35 |
| 2013-05-03 | 21.35 |
| 2013-05-02 | 20.14 |
| 2013-04-30 | 20.14 |
| 2013-04-29 | 20.14 |
| 2013-04-26 | 20.14 |
| 2013-04-25 | 25.60 |
| 2013-04-24 | 25.60 |
| 2013-04-23 | 25.60 |
| 2013-04-22 | 25.60 |
| 2013-04-19 | 25.60 |
| 2013-04-18 | 25.60 |
| 2013-04-17 | 26.81 |
| 2013-04-16 | 26.81 |
| 2013-04-15 | 27.42 |
| 2013-04-12 | 27.42 |
| 2013-04-11 | 27.42 |
| 2013-04-10 | 27.42 |
| 2013-04-09 | 27.42 |
| 2013-04-08 | 21.35 |
| 2013-04-05 | 15.28 |
| 2013-04-03 | 15.28 |
| 2013-04-02 | 15.28 |
| 2013-03-28 | 15.28 |
| 2013-03-27 | 15.28 |
| 2013-03-26 | 21.35 |
| 2013-03-25 | 21.35 |
| 2013-03-22 | 21.35 |
| 2013-03-21 | 21.35 |
| 2013-03-20 | 21.35 |
| 2013-03-19 | 21.35 |
| 2013-03-18 | 21.35 |
| 2013-03-15 | 21.35 |
| 2013-03-14 | 14.07 |
| 2013-03-13 | 14.07 |
| 2013-03-12 | 18.32 |
| 2013-03-11 | 18.32 |
| 2013-03-08 | 18.32 |
| 2013-03-07 | 18.32 |
| 2013-03-06 | 18.32 |
| 2013-03-05 | 15.28 |
| 2013-03-04 | 15.28 |
| 2013-03-01 | 17.71 |
| 2013-02-28 | 17.71 |
| 2013-02-27 | 18.32 |
| 2013-02-26 | 18.32 |
| 2013-02-25 | 16.50 |
| 2013-02-22 | 16.50 |
| 2013-02-21 | 21.35 |
| 2013-02-20 | 20.75 |
| 2013-02-19 | 20.75 |
| 2013-02-18 | 20.75 |
| 2013-02-15 | 17.71 |
| 2013-02-14 | 20.75 |
| 2013-02-08 | 20.75 |
| 2013-02-07 | 21.35 |
| 2013-02-06 | 21.35 |
| 2013-02-05 | 21.35 |
| 2013-02-04 | 21.35 |
| 2013-02-01 | 21.35 |
| 2013-01-31 | 21.35 |
| 2013-01-30 | 21.35 |
| 2013-01-29 | 17.10 |
| 2013-01-28 | 17.10 |
| 2013-01-25 | 21.35 |
| 2013-01-24 | 21.35 |
| 2013-01-23 | 21.35 |
| 2013-01-22 | 20.14 |
| 2013-01-21 | 25.60 |
| 2013-01-18 | 21.35 |
| 2013-01-17 | 23.78 |
| 2013-01-16 | 21.35 |
| 2013-01-15 | 25.60 |
| 2013-01-14 | 30.45 |
| 2013-01-11 | 30.45 |
| 2013-01-10 | 27.42 |
| 2013-01-09 | 31.06 |
| 2013-01-08 | 37.13 |
| 2013-01-07 | 46.23 |
| 2013-01-04 | 46.23 |
| 2013-01-03 | 46.23 |
| 2013-01-02 | 46.23 |
| 2012-12-31 | 46.23 |
| 2012-12-28 | 42.59 |
| 2012-12-27 | 51.69 |
| 2012-12-24 | 51.69 |
| 2012-12-21 | 51.69 |
| 2012-12-20 | 60.79 |
| 2012-12-19 | 62.61 |
| 2012-12-18 | 46.23 |
| 2012-12-17 | 55.33 |
| 2012-12-14 | 45.62 |
| 2012-12-13 | 91.13 |
| 2012-12-12 | 94.16 |
| 2012-12-11 | 92.34 |
| 2012-12-10 | 89.31 |
| 2012-12-07 | 89.31 |
| 2012-12-06 | 88.10 |
| 2012-12-05 | 88.10 |
| 2012-12-04 | 83.33 |
| 2012-12-03 | 73.81 |
| 2012-11-30 | 61.90 |
| 2012-11-29 | 57.14 |
| 2012-11-28 | 57.14 |
| 2012-11-27 | 57.14 |
| 2012-11-26 | 60.00 |
| 2012-11-23 | 60.00 |
| 2012-11-22 | 60.00 |
| 2012-11-21 | 64.29 |
| 2012-11-20 | 64.29 |
| 2012-11-19 | 60.00 |
| 2012-11-16 | 59.52 |
| 2012-11-15 | 59.52 |
| 2012-11-14 | 59.52 |
| 2012-11-13 | 59.52 |
| 2012-11-12 | 59.52 |
| 2012-11-09 | 59.52 |
| 2012-11-08 | 59.52 |
| 2012-11-07 | 59.52 |
| 2012-11-06 | 59.52 |
| 2012-11-05 | 59.52 |
| 2012-11-02 | 59.52 |
| 2012-11-01 | 59.52 |
| 2012-10-31 | 59.52 |
| 2012-10-30 | 59.52 |
| 2012-10-29 | 62.86 |
| 2012-10-26 | 62.86 |
| 2012-10-25 | 62.86 |
| 2012-10-24 | 62.86 |
| 2012-10-22 | 62.86 |
| 2012-10-19 | 62.86 |
| 2012-10-18 | 59.52 |
| 2012-10-17 | 59.52 |
| 2012-10-16 | 59.52 |
| 2012-10-15 | 59.52 |
| 2012-10-12 | 59.52 |
| 2012-10-11 | 59.52 |
| 2012-10-10 | 59.52 |
| 2012-10-09 | 59.52 |
| 2012-10-08 | 59.52 |
| 2012-10-05 | 59.52 |
| 2012-10-04 | 59.52 |
| 2012-10-03 | 59.52 |
| 2012-09-28 | 59.52 |
| 2012-09-27 | 59.52 |
| 2012-09-26 | 59.52 |
| 2012-09-25 | 59.52 |
| 2012-09-24 | 59.52 |
| 2012-09-21 | 59.52 |
| 2012-09-20 | 59.52 |
| 2012-09-19 | 59.52 |
| 2012-09-18 | 59.52 |
| 2012-09-17 | 59.52 |
| 2012-09-14 | 59.52 |
| 2012-09-13 | 59.52 |
| 2012-09-12 | 59.52 |
| 2012-09-11 | 59.52 |
| 2012-09-10 | 59.52 |
| 2012-09-07 | 59.52 |
| 2012-09-06 | 59.52 |
| 2012-09-05 | 59.52 |
| 2012-09-04 | 59.52 |
| 2012-09-03 | 59.52 |
| 2012-08-31 | 59.52 |
| 2012-08-30 | 59.52 |
| 2012-08-29 | 59.52 |
| 2012-08-28 | 59.52 |
| 2012-08-27 | 59.52 |
| 2012-08-24 | 59.52 |
| 2012-08-23 | 59.52 |
| 2012-08-22 | 59.52 |
| 2012-08-21 | 59.52 |
| 2012-08-20 | 59.52 |
| 2012-08-17 | 59.52 |
| 2012-08-16 | 59.52 |
| 2012-08-15 | 59.52 |
| 2012-08-14 | 59.52 |
| 2012-08-13 | 59.52 |
| 2012-08-10 | 59.52 |
| 2012-08-09 | 59.52 |
| 2012-08-08 | 59.52 |
| 2012-08-07 | 59.52 |
| 2012-08-06 | 59.52 |
| 2012-08-03 | 59.52 |
| 2012-08-02 | 59.52 |
| 2012-08-01 | 59.52 |
| 2012-07-31 | 59.52 |
| 2012-07-30 | 59.52 |
| 2012-07-27 | 59.52 |
| 2012-07-26 | 59.52 |
| 2012-07-25 | 59.52 |
| 2012-07-24 | 59.52 |
| 2012-07-23 | 59.52 |
| 2012-07-20 | 59.52 |
| 2012-07-19 | 59.52 |
| 2012-07-18 | 59.52 |
| 2012-07-17 | 59.52 |
| 2012-07-16 | 59.52 |
| 2012-07-13 | 59.52 |
| 2012-07-12 | 59.52 |
| 2012-07-11 | 59.52 |
| 2012-07-10 | 59.52 |
| 2012-07-09 | 59.52 |
| 2012-07-06 | 59.52 |
| 2012-07-05 | 59.52 |
| 2012-07-04 | 59.52 |
| 2012-07-03 | 59.52 |
| 2012-06-29 | 59.52 |
| 2012-06-28 | 59.52 |
| 2012-06-27 | 59.52 |
| 2012-06-26 | 56.19 |
| 2012-06-25 | 56.19 |
| 2012-06-22 | 56.19 |
| 2012-06-21 | 56.19 |
| 2012-06-20 | 56.19 |
| 2012-06-19 | 56.19 |
| 2012-06-18 | 56.19 |
| 2012-06-15 | 56.19 |
| 2012-06-14 | 56.19 |
| 2012-06-13 | 56.19 |
| 2012-06-12 | 56.19 |
| 2012-06-11 | 56.19 |
| 2012-06-08 | 56.19 |
| 2012-06-07 | 56.19 |
| 2012-06-06 | 56.19 |
| 2012-06-05 | 56.19 |
| 2012-06-04 | 55.24 |
| 2012-06-01 | 55.24 |
| 2012-05-31 | 55.24 |
| 2012-05-30 | 55.24 |
| 2012-05-29 | 55.24 |
| 2012-05-28 | 59.52 |
| 2012-05-25 | 59.52 |
| 2012-05-24 | 59.52 |
| 2012-05-23 | 59.52 |
| 2012-05-22 | 59.52 |
| 2012-05-21 | 59.52 |
| 2012-05-18 | 75.71 |
| 2012-05-17 | 75.71 |
| 2012-05-16 | 75.71 |
| 2012-05-15 | 75.71 |
| 2012-05-14 | 76.19 |
| 2012-05-11 | 76.19 |
| 2012-05-10 | 76.19 |
| 2012-05-09 | 76.19 |
| 2012-05-08 | 76.19 |
| 2012-05-07 | 76.19 |
| 2012-05-04 | 76.19 |
| 2012-05-03 | 76.19 |
| 2012-05-02 | 76.19 |
| 2012-04-30 | 76.19 |
| 2012-04-27 | 76.19 |
| 2012-04-26 | 76.19 |
| 2012-04-25 | 76.19 |
| 2012-04-24 | 76.19 |
| 2012-04-23 | 76.19 |
| 2012-04-20 | 76.19 |
| 2012-04-19 | 76.19 |
| 2012-04-18 | 76.19 |
| 2012-04-17 | 76.19 |
| 2012-04-16 | 76.19 |
| 2012-04-13 | 76.19 |
| 2012-04-12 | 76.19 |
| 2012-04-11 | 76.19 |
| 2012-04-10 | 76.19 |
| 2012-04-05 | 76.19 |
| 2012-04-03 | 76.19 |
| 2012-04-02 | 76.19 |
| 2012-03-30 | 76.19 |
| 2012-03-29 | 76.19 |
| 2012-03-28 | 76.19 |
| 2012-03-27 | 76.19 |
| 2012-03-26 | 76.19 |
| 2012-03-23 | 76.19 |
| 2012-03-22 | 76.19 |
| 2012-03-21 | 76.19 |
| 2012-03-20 | 76.19 |
| 2012-03-19 | 76.19 |
| 2012-03-16 | 76.19 |
| 2012-03-15 | 76.19 |
| 2012-03-14 | 76.19 |
| 2012-03-13 | 76.19 |
| 2012-03-12 | 76.19 |
| 2012-03-09 | 76.19 |
| 2012-03-08 | 76.19 |
| 2012-03-07 | 76.19 |
| 2012-03-06 | 76.19 |
| 2012-03-05 | 76.19 |
| 2012-03-02 | 84.29 |
| 2012-03-01 | 84.76 |
| 2012-02-29 | 84.76 |
| 2012-02-28 | 84.76 |
| 2012-02-27 | 84.76 |
| 2012-02-24 | 85.71 |
| 2012-02-23 | 85.71 |
| 2012-02-22 | 85.71 |
| 2012-02-21 | 85.71 |
| 2012-02-20 | 85.71 |
| 2012-02-17 | 85.71 |
| 2012-02-16 | 85.71 |
| 2012-02-15 | 85.71 |
| 2012-02-14 | 85.71 |
| 2012-02-13 | 85.71 |
| 2012-02-10 | 85.71 |
| 2012-02-09 | 85.71 |
| 2012-02-08 | 82.38 |
| 2012-02-07 | 79.05 |
| 2012-02-06 | 79.05 |
| 2012-02-03 | 78.57 |
| 2012-02-02 | 78.57 |
| 2012-02-01 | 81.90 |
| 2012-01-31 | 81.90 |
| 2012-01-30 | 81.90 |
| 2012-01-27 | 81.90 |
| 2012-01-26 | 81.90 |
| 2012-01-20 | 81.90 |
| 2012-01-19 | 81.90 |
| 2012-01-18 | 81.90 |
| 2012-01-17 | 81.90 |
| 2012-01-16 | 81.90 |
| 2012-01-13 | 81.90 |
| 2012-01-12 | 81.90 |
| 2012-01-11 | 81.90 |
| 2012-01-10 | 81.90 |
| 2012-01-09 | 81.90 |
| 2012-01-06 | 81.90 |
| 2012-01-05 | 81.90 |
| 2012-01-04 | 81.90 |
| 2012-01-03 | 81.90 |
| 2011-12-30 | 81.90 |
| 2011-12-29 | 81.90 |
| 2011-12-28 | 81.90 |
| 2011-12-23 | 81.90 |
| 2011-12-22 | 81.90 |
| 2011-12-21 | 81.90 |
| 2011-12-20 | 81.90 |
| 2011-12-19 | 81.90 |
| 2011-12-16 | 81.90 |
| 2011-12-15 | 81.90 |
| 2011-12-14 | 89.52 |
| 2011-12-13 | 89.52 |
| 2011-12-12 | 89.52 |
| 2011-12-09 | 89.52 |
| 2011-12-08 | 90.48 |
| 2011-12-07 | 90.48 |
| 2011-12-06 | 90.48 |
| 2011-12-05 | 90.48 |
| 2011-12-02 | 90.48 |
| 2011-12-01 | 90.48 |
| 2011-11-30 | 90.48 |
| 2011-11-29 | 90.48 |
| 2011-11-28 | 90.48 |
| 2011-11-25 | 90.48 |
| 2011-11-24 | 90.48 |
| 2011-11-23 | 90.48 |
| 2011-11-22 | 90.48 |
| 2011-11-21 | 90.48 |
| 2011-11-18 | 90.48 |
| 2011-11-17 | 90.48 |
| 2011-11-16 | 90.48 |
| 2011-11-15 | 90.48 |
| 2011-11-14 | 90.48 |
| 2011-11-11 | 90.48 |
| 2011-11-10 | 90.48 |
| 2011-11-09 | 90.48 |
| 2011-11-08 | 90.48 |
| 2011-11-07 | 90.48 |
| 2011-11-04 | 90.48 |
| 2011-11-03 | 90.48 |
| 2011-11-02 | 90.48 |
| 2011-11-01 | 90.48 |
| 2011-10-31 | 90.48 |
| 2011-10-28 | 90.48 |
| 2011-10-27 | 92.86 |
| 2011-10-26 | 92.86 |
| 2011-10-25 | 92.86 |
| 2011-10-24 | 94.29 |
| 2011-10-21 | 94.76 |
| 2011-10-20 | 95.24 |
| 2011-10-19 | 95.24 |
| 2011-10-18 | 95.24 |
| 2011-10-17 | 95.24 |
| 2011-10-14 | 95.24 |
| 2011-10-13 | 95.24 |
| 2011-10-12 | 95.24 |
| 2011-10-11 | 95.24 |
| 2011-10-10 | 90.48 |
| 2011-10-07 | 90.48 |
| 2011-10-06 | 90.48 |
| 2011-10-04 | 90.48 |
| 2011-10-03 | 90.48 |
| 2011-09-30 | 103.81 |
| 2011-09-28 | 103.81 |
| 2011-09-27 | 103.81 |
| 2011-09-26 | 103.81 |
| 2011-09-23 | 104.76 |
| 2011-09-22 | 105.71 |
| 2011-09-21 | 105.71 |
| 2011-09-20 | 105.71 |
| 2011-09-19 | 105.71 |
| 2011-09-16 | 105.71 |
| 2011-09-15 | 105.71 |
| 2011-09-14 | 105.71 |
| 2011-09-12 | 109.52 |
| 2011-09-09 | 114.29 |
| 2011-09-08 | 114.29 |
| 2011-09-07 | 114.29 |
| 2011-09-06 | 104.76 |
| 2011-09-05 | 109.52 |
| 2011-09-02 | 109.52 |
| 2011-09-01 | 109.52 |
| 2011-08-31 | 109.52 |
| 2011-08-30 | 109.52 |
| 2011-08-29 | 109.52 |
| 2011-08-26 | 109.52 |
| 2011-08-25 | 109.52 |
| 2011-08-24 | 107.14 |
| 2011-08-23 | 109.52 |
| 2011-08-22 | 109.52 |
| 2011-08-19 | 111.90 |
| 2011-08-18 | 111.90 |
| 2011-08-17 | 111.90 |
| 2011-08-16 | 111.90 |
| 2011-08-15 | 111.90 |
| 2011-08-12 | 111.90 |
| 2011-08-11 | 111.90 |
| 2011-08-10 | 113.33 |
| 2011-08-09 | 113.81 |
| 2011-08-08 | 114.29 |
| 2011-08-05 | 116.67 |
| 2011-08-04 | 116.67 |
| 2011-08-03 | 116.67 |
| 2011-08-02 | 116.67 |
| 2011-08-01 | 116.67 |
| 2011-07-29 | 116.67 |
| 2011-07-28 | 119.05 |
| 2011-07-27 | 119.05 |
| 2011-07-26 | 119.05 |
| 2011-07-25 | 128.57 |
| 2011-07-22 | 128.57 |
| 2011-07-21 | 128.57 |
| 2011-07-20 | 128.57 |
| 2011-07-19 | 128.57 |
| 2011-07-18 | 128.57 |
| 2011-07-15 | 128.57 |
| 2011-07-14 | 128.57 |
| 2011-07-13 | 128.57 |
| 2011-07-12 | 128.57 |
| 2011-07-11 | 128.57 |
| 2011-07-08 | 128.57 |
| 2011-07-07 | 128.57 |
| 2011-07-06 | 128.57 |
| 2011-07-05 | 128.57 |
| 2011-07-04 | 130.95 |
| 2011-06-30 | 130.95 |
| 2011-06-29 | 126.19 |
| 2011-06-28 | 126.19 |
| 2011-06-27 | 123.81 |
| 2011-06-24 | 123.81 |
| 2011-06-23 | 123.81 |
| 2011-06-22 | 123.81 |
| 2011-06-21 | 123.81 |
| 2011-06-20 | 130.95 |
| 2011-06-17 | 123.81 |
| 2011-06-16 | 123.81 |
| 2011-06-15 | 127.14 |
| 2011-06-14 | 127.14 |
| 2011-06-13 | 127.14 |
| 2011-06-10 | 127.14 |
| 2011-06-09 | 128.57 |
| 2011-06-08 | 128.57 |
| 2011-06-07 | 128.57 |
| 2011-06-03 | 128.57 |
| 2011-06-02 | 128.57 |
| 2011-06-01 | 128.57 |
| 2011-05-31 | 128.57 |
| 2011-05-30 | 128.57 |
| 2011-05-27 | 128.57 |
| 2011-05-26 | 128.57 |
| 2011-05-25 | 128.57 |
| 2011-05-24 | 133.33 |
| 2011-05-23 | 133.33 |
| 2011-05-20 | 133.33 |
| 2011-05-19 | 133.33 |
| 2011-05-18 | 133.33 |
| 2011-05-17 | 133.33 |
| 2011-05-16 | 133.33 |
| 2011-05-13 | 133.33 |
| 2011-05-12 | 133.33 |
| 2011-05-11 | 133.33 |
| 2011-05-09 | 133.33 |
| 2011-05-06 | 126.67 |
| 2011-05-05 | 127.62 |
| 2011-05-04 | 127.14 |
| 2011-05-03 | 127.14 |
| 2011-04-29 | 127.14 |
| 2011-04-28 | 130.95 |
| 2011-04-27 | 130.95 |
| 2011-04-26 | 130.95 |
| 2011-04-21 | 130.95 |
| 2011-04-20 | 130.95 |
| 2011-04-19 | 132.38 |
| 2011-04-18 | 132.38 |
| 2011-04-15 | 132.38 |
| 2011-04-14 | 132.38 |
| 2011-04-13 | 132.86 |
| 2011-04-12 | 132.86 |
| 2011-04-11 | 132.86 |
| 2011-04-08 | 132.86 |
| 2011-04-07 | 132.86 |
| 2011-04-06 | 132.86 |
| 2011-04-04 | 132.86 |
| 2011-04-01 | 132.86 |
| 2011-03-31 | 133.33 |
| 2011-03-30 | 133.33 |
| 2011-03-29 | 133.81 |
| 2011-03-28 | 133.81 |
| 2011-03-25 | 134.29 |
| 2011-03-24 | 134.76 |
| 2011-03-23 | 135.24 |
| 2011-03-22 | 135.71 |
| 2011-03-21 | 135.71 |
| 2011-03-18 | 135.71 |
| 2011-03-17 | 135.71 |
| 2011-03-16 | 135.71 |
| 2011-03-15 | 127.62 |
| 2011-03-14 | 127.62 |
| 2011-03-11 | 131.43 |
| 2011-03-10 | 132.86 |
| 2011-03-09 | 135.71 |
| 2011-03-08 | 136.19 |
| 2011-03-07 | 132.38 |
| 2011-03-04 | 132.38 |
| 2011-03-03 | 137.14 |
| 2011-03-02 | 131.90 |
| 2011-03-01 | 134.29 |
| 2011-02-28 | 138.10 |
| 2011-02-25 | 140.48 |
| 2011-02-24 | 140.48 |
| 2011-02-23 | 142.86 |
| 2011-02-22 | 153.81 |
| 2011-02-21 | 153.81 |
| 2011-02-18 | 153.81 |
| 2011-02-17 | 153.81 |
| 2011-02-16 | 153.81 |
| 2011-02-15 | 153.81 |
| 2011-02-14 | 156.19 |
| 2011-02-11 | 156.19 |
| 2011-02-10 | 154.76 |
| 2011-02-09 | 154.76 |
| 2011-02-08 | 154.76 |
| 2011-02-07 | 156.19 |
| 2011-02-02 | 158.10 |
| 2011-02-01 | 158.10 |
| 2011-01-31 | 157.14 |
| 2011-01-28 | 161.90 |
| 2011-01-27 | 161.90 |
| 2011-01-26 | 163.81 |
| 2011-01-25 | 163.81 |
| 2011-01-24 | 164.76 |
| 2011-01-21 | 165.24 |
| 2011-01-20 | 161.90 |
| 2011-01-19 | 152.38 |
| 2011-01-18 | 152.38 |
| 2011-01-17 | 164.29 |
| 2011-01-14 | 164.29 |
| 2011-01-13 | 164.29 |
| 2011-01-12 | 164.29 |
| 2011-01-11 | 157.14 |
| 2011-01-10 | 157.14 |
| 2011-01-07 | 157.14 |
| 2011-01-06 | 149.05 |
| 2011-01-05 | 150.48 |
| 2011-01-04 | 150.48 |
| 2011-01-03 | 157.62 |
| 2010-12-31 | 157.62 |
| 2010-12-30 | 157.62 |
| 2010-12-29 | 146.19 |
| 2010-12-28 | 145.24 |
| 2010-12-24 | 145.24 |
| 2010-12-23 | 142.86 |
| 2010-12-22 | 142.86 |
| 2010-12-21 | 142.86 |
| 2010-12-20 | 142.86 |
| 2010-12-17 | 142.86 |
| 2010-12-16 | 152.38 |
| 2010-12-15 | 152.38 |
| 2010-12-14 | 157.14 |
| 2010-12-13 | 149.05 |
| 2010-12-10 | 148.57 |
| 2010-12-09 | 148.57 |
| 2010-12-08 | 148.57 |
| 2010-12-07 | 148.57 |
| 2010-12-06 | 144.29 |
| 2010-12-03 | 144.29 |
| 2010-12-02 | 147.62 |
| 2010-12-01 | 142.86 |
| 2010-11-30 | 140.95 |
| 2010-11-29 | 142.86 |
| 2010-11-26 | 141.90 |
| 2010-11-25 | 142.86 |
| 2010-11-24 | 140.48 |
| 2010-11-23 | 140.48 |
| 2010-11-22 | 140.48 |
| 2010-11-19 | 147.62 |
| 2010-11-18 | 152.38 |
| 2010-11-17 | 152.38 |
| 2010-11-16 | 157.14 |
| 2010-11-15 | 157.14 |
| 2010-11-12 | 166.67 |
| 2010-11-11 | 166.67 |
| 2010-11-10 | 176.19 |
| 2010-11-09 | 172.86 |
| 2010-11-08 | 178.57 |
| 2010-11-05 | 188.10 |
| 2010-11-04 | 148.10 |
| 2010-11-03 | 147.62 |
| 2010-11-02 | 157.14 |
| 2010-11-01 | 157.14 |
| 2010-10-29 | 157.14 |
| 2010-10-28 | 147.62 |
| 2010-10-27 | 147.62 |
| 2010-10-26 | 147.62 |
| 2010-10-25 | 147.62 |
| 2010-10-22 | 147.62 |
| 2010-10-21 | 147.62 |
| 2010-10-20 | 147.62 |
| 2010-10-19 | 157.14 |
| 2010-10-18 | 157.14 |
| 2010-10-15 | 165.71 |
| 2010-10-14 | 150.00 |
| 2010-10-13 | 147.62 |
| 2010-10-12 | 138.10 |
| 2010-10-11 | 138.10 |
| 2010-10-08 | 128.57 |
| 2010-10-07 | 128.57 |
| 2010-10-06 | 128.57 |
| 2010-10-05 | 128.57 |
| 2010-10-04 | 131.43 |
| 2010-09-30 | 121.90 |
| 2010-09-29 | 123.81 |
| 2010-09-28 | 114.29 |
| 2010-09-27 | 114.29 |
| 2010-09-24 | 114.29 |
| 2010-09-22 | 123.81 |
| 2010-09-21 | 92.86 |
| 2010-09-20 | 90.48 |
| 2010-09-17 | 81.43 |
| 2010-09-16 | 80.95 |
| 2010-09-15 | 78.57 |
| 2010-09-14 | 85.71 |
| 2010-09-13 | 90.48 |
| 2010-09-10 | 90.48 |
| 2010-09-09 | 80.95 |
| 2010-09-08 | 80.95 |
| 2010-09-07 | 80.95 |
| 2010-09-06 | 80.95 |
| 2010-09-03 | 80.95 |
| 2010-09-02 | 80.95 |
| 2010-09-01 | 80.95 |
| 2010-08-31 | 80.95 |
| 2010-08-30 | 80.95 |
| 2010-08-27 | 80.95 |
| 2010-08-26 | 80.95 |
| 2010-08-25 | 80.95 |
| 2010-08-24 | 80.95 |
| 2010-08-23 | 80.95 |
| 2010-08-20 | 80.95 |
| 2010-08-19 | 80.95 |
| 2010-08-18 | 80.95 |
| 2010-08-17 | 80.95 |
| 2010-08-16 | 80.95 |
| 2010-08-13 | 80.95 |
| 2010-08-12 | 80.95 |
| 2010-08-11 | 80.95 |
| 2010-08-10 | 76.19 |
| 2010-08-09 | 76.19 |
| 2010-08-06 | 71.43 |
| 2010-08-05 | 71.43 |
| 2010-08-04 | 71.43 |
| 2010-08-03 | 76.19 |
| 2010-08-02 | 76.19 |
| 2010-07-30 | 76.19 |
| 2010-07-29 | 82.86 |
| 2010-07-28 | 82.86 |
| 2010-07-27 | 82.86 |
| 2010-07-26 | 82.86 |
| 2010-07-23 | 82.86 |
| 2010-07-22 | 82.86 |
| 2010-07-21 | 82.86 |
| 2010-07-20 | 82.86 |
| 2010-07-19 | 82.86 |
| 2010-07-16 | 82.86 |
| 2010-07-15 | 82.86 |
| 2010-07-14 | 82.86 |
| 2010-07-13 | 82.86 |
| 2010-07-12 | 82.86 |
| 2010-07-09 | 82.86 |
| 2010-07-08 | 82.86 |
| 2010-07-07 | 82.86 |
| 2010-07-06 | 90.48 |
| 2010-07-05 | 90.48 |
| 2010-07-02 | 90.48 |
| 2010-06-30 | 90.48 |
| 2010-06-29 | 90.48 |
| 2010-06-28 | 90.48 |
| 2010-06-25 | 89.52 |
| 2010-06-24 | 89.52 |
| 2010-06-23 | 89.52 |
| 2010-06-22 | 89.52 |
| 2010-06-21 | 89.52 |
| 2010-06-18 | 89.52 |
| 2010-06-17 | 89.52 |
| 2010-06-15 | 89.52 |
| 2010-06-14 | 89.52 |
| 2010-06-11 | 89.52 |
| 2010-06-10 | 89.52 |
| 2010-06-09 | 89.52 |
| 2010-06-08 | 90.48 |
| 2010-06-07 | 90.48 |
| 2010-06-04 | 90.48 |
| 2010-06-03 | 90.48 |
| 2010-06-02 | 90.48 |
| 2010-06-01 | 90.48 |
| 2010-05-31 | 89.52 |
| 2010-05-28 | 89.52 |
| 2010-05-27 | 89.52 |
| 2010-05-26 | 89.52 |
| 2010-05-25 | 90.48 |
| 2010-05-24 | 107.62 |
| 2010-05-20 | 107.62 |
| 2010-05-19 | 119.05 |
| 2010-05-18 | 119.05 |
| 2010-05-17 | 119.05 |
| 2010-05-14 | 119.05 |
| 2010-05-13 | 128.57 |
| 2010-05-12 | 128.57 |
| 2010-05-11 | 128.57 |
| 2010-05-10 | 128.57 |
| 2010-05-07 | 128.57 |
| 2010-05-06 | 128.57 |
| 2010-05-05 | 128.57 |
| 2010-05-04 | 142.86 |
| 2010-05-03 | 138.10 |
| 2010-04-30 | 138.10 |
| 2010-04-29 | 138.10 |
| 2010-04-28 | 135.71 |
| 2010-04-27 | 135.71 |
| 2010-04-26 | 138.10 |
| 2010-04-23 | 134.76 |
| 2010-04-22 | 134.76 |
| 2010-04-21 | 134.76 |
| 2010-04-20 | 134.76 |
| 2010-04-19 | 152.38 |
| 2010-04-16 | 166.67 |
| 2010-04-15 | 166.67 |
| 2010-04-14 | 166.67 |
| 2010-04-13 | 133.33 |
| 2010-04-12 | 119.05 |
| 2010-04-09 | 119.05 |
| 2010-04-08 | 119.05 |
| 2010-04-07 | 119.05 |
| 2010-04-01 | 119.05 |
| 2010-03-31 | 119.05 |
| 2010-03-30 | 114.29 |
| 2010-03-29 | 100.00 |
| 2010-03-26 | 100.95 |
| 2010-03-25 | 100.00 |
| 2010-03-24 | 100.00 |
| 2010-03-23 | 100.00 |
| 2010-03-22 | 100.00 |
| 2010-03-19 | 102.38 |
| 2010-03-18 | 102.38 |
| 2010-03-17 | 104.76 |
| 2010-03-16 | 104.76 |
| 2010-03-15 | 104.76 |
| 2010-03-12 | 107.14 |
| 2010-03-11 | 107.14 |
| 2010-03-10 | 107.14 |
| 2010-03-09 | 104.76 |
| 2010-03-08 | 104.76 |
| 2010-03-05 | 97.62 |
| 2010-03-04 | 104.76 |
| 2010-03-03 | 104.76 |
| 2010-03-02 | 104.76 |
| 2010-03-01 | 104.76 |
| 2010-02-26 | 104.76 |
| 2010-02-25 | 104.76 |
| 2010-02-24 | 100.00 |
| 2010-02-23 | 109.52 |
| 2010-02-22 | 109.52 |
| 2010-02-19 | 109.52 |
| 2010-02-18 | 109.52 |
| 2010-02-17 | 109.52 |
| 2010-02-12 | 109.52 |
| 2010-02-11 | 109.52 |
| 2010-02-10 | 109.52 |
| 2010-02-09 | 113.33 |
| 2010-02-08 | 114.29 |
| 2010-02-05 | 114.29 |
| 2010-02-04 | 116.67 |
| 2010-02-03 | 114.29 |
| 2010-02-02 | 92.86 |
| 2010-02-01 | 92.86 |
| 2010-01-29 | 92.86 |
| 2010-01-28 | 92.86 |
| 2010-01-27 | 92.86 |
| 2010-01-26 | 96.19 |
| 2010-01-25 | 100.00 |
| 2010-01-22 | 100.00 |
| 2010-01-21 | 109.52 |
| 2010-01-20 | 109.52 |
| 2010-01-19 | 109.52 |
| 2010-01-18 | 100.00 |
| 2010-01-15 | 97.62 |
| 2010-01-14 | 96.19 |
| 2010-01-13 | 96.19 |
| 2010-01-12 | 96.19 |
| 2010-01-11 | 95.24 |
| 2010-01-08 | 93.33 |
| 2010-01-07 | 93.33 |
| 2010-01-06 | 93.33 |
| 2010-01-05 | 93.33 |
| 2010-01-04 | 93.33 |
| 2009-12-31 | 93.33 |
| 2009-12-30 | 88.10 |
| 2009-12-29 | 90.48 |
| 2009-12-28 | 90.48 |
| 2009-12-24 | 90.48 |
| 2009-12-23 | 91.43 |
| 2009-12-22 | 91.43 |
| 2009-12-21 | 91.43 |
| 2009-12-18 | 91.43 |
| 2009-12-17 | 91.43 |
| 2009-12-16 | 92.86 |
| 2009-12-15 | 92.86 |
| 2009-12-14 | 95.24 |
| 2009-12-11 | 95.24 |
| 2009-12-10 | 95.24 |
| 2009-12-09 | 103.81 |
| 2009-12-08 | 109.52 |
| 2009-12-07 | 104.76 |
| 2009-12-04 | 104.76 |
| 2009-12-03 | 95.24 |
| 2009-12-02 | 90.48 |
| 2009-12-01 | 90.48 |
| 2009-11-30 | 90.48 |
| 2009-11-27 | 90.48 |
| 2009-11-26 | 100.00 |
| 2009-11-25 | 90.48 |
| 2009-11-24 | 95.24 |
| 2009-11-23 | 90.95 |
| 2009-11-20 | 85.71 |
| 2009-11-19 | 85.71 |
| 2009-11-18 | 85.71 |
| 2009-11-17 | 90.48 |
| 2009-11-16 | 92.86 |
| 2009-11-13 | 85.71 |
| 2009-11-12 | 85.71 |
| 2009-11-11 | 95.24 |
| 2009-11-10 | 95.24 |
| 2009-11-09 | 109.52 |
| 2009-11-06 | 90.48 |
| 2009-11-05 | 95.24 |
| 2009-11-04 | 90.48 |
| 2009-11-03 | 90.48 |
| 2009-11-02 | 90.48 |
| 2009-10-30 | 90.48 |
| 2009-10-29 | 95.24 |
| 2009-10-28 | 99.05 |
| 2009-10-27 | 99.05 |
| 2009-10-23 | 90.48 |
| 2009-10-22 | 90.48 |
| 2009-10-21 | 99.05 |
| 2009-10-20 | 102.86 |
| 2009-10-19 | 102.86 |
| 2009-10-16 | 108.57 |
| 2009-10-15 | 93.33 |
| 2009-10-14 | 80.95 |
| 2009-10-13 | 89.52 |
| 2009-10-12 | 90.48 |
| 2009-10-09 | 90.48 |
| 2009-10-08 | 90.48 |
| 2009-10-07 | 87.62 |
| 2009-10-06 | 88.57 |
| 2009-10-05 | 88.57 |
| 2009-10-02 | 88.57 |
| 2009-09-30 | 73.33 |
| 2009-09-29 | 84.76 |
| 2009-09-28 | 85.71 |
| 2009-09-25 | 90.48 |
| 2009-09-24 | 90.48 |
| 2009-09-23 | 90.48 |
| 2009-09-22 | 92.38 |
| 2009-09-21 | 94.29 |
| 2009-09-18 | 94.29 |
| 2009-09-17 | 90.48 |
| 2009-09-16 | 95.24 |
| 2009-09-15 | 95.24 |
| 2009-09-14 | 104.76 |
| 2009-09-11 | 104.76 |
| 2009-09-10 | 119.05 |
| 2009-09-09 | 119.05 |
| 2009-09-08 | 114.29 |
| 2009-09-07 | 114.29 |
| 2009-09-04 | 114.29 |
| 2009-09-03 | 114.29 |
| 2009-09-02 | 114.29 |
| 2009-09-01 | 114.29 |
| 2009-08-31 | 100.00 |
| 2009-08-28 | 104.76 |
| 2009-08-27 | 109.52 |
| 2009-08-26 | 109.52 |
| 2009-08-25 | 109.52 |
| 2009-08-24 | 109.52 |
| 2009-08-21 | 108.57 |
| 2009-08-20 | 84.76 |
| 2009-08-19 | 84.76 |
| 2009-08-18 | 84.76 |
| 2009-08-17 | 84.76 |
| 2009-08-14 | 95.24 |
| 2009-08-13 | 100.00 |
| 2009-08-12 | 100.00 |
| 2009-08-11 | 104.76 |
| 2009-08-10 | 101.90 |
| 2009-08-07 | 99.05 |
| 2009-08-06 | 98.10 |
| 2009-08-05 | 109.52 |
| 2009-08-04 | 109.52 |
| 2009-08-03 | 100.00 |
| 2009-07-31 | 100.00 |
| 2009-07-30 | 100.00 |
| 2009-07-29 | 100.00 |
| 2009-07-28 | 115.24 |
| 2009-07-27 | 138.10 |
| 2009-07-24 | 128.57 |
| 2009-07-23 | 113.33 |
| 2009-07-22 | 113.33 |
| 2009-07-21 | 113.33 |
| 2009-07-20 | 113.33 |
| 2009-07-17 | 90.48 |
| 2009-07-16 | 98.10 |
| 2009-07-15 | 130.48 |
| 2009-07-14 | 130.48 |
| 2009-07-13 | 131.43 |
| 2009-07-10 | 134.29 |
| 2009-07-09 | 134.29 |
| 2009-07-08 | 134.29 |
| 2009-07-07 | 134.29 |
| 2009-07-06 | 147.62 |
| 2009-07-03 | 147.62 |
| 2009-07-02 | 147.62 |
| 2009-06-30 | 133.33 |
| 2009-06-29 | 133.33 |
| 2009-06-26 | 100.95 |
| 2009-06-25 | 100.95 |
| 2009-06-24 | 133.33 |
| 2009-06-23 | 133.33 |
| 2009-06-22 | 136.19 |
| 2009-06-19 | 136.19 |
| 2009-06-18 | 133.33 |
| 2009-06-17 | 138.10 |
| 2009-06-16 | 133.33 |
| 2009-06-15 | 152.38 |
| 2009-06-12 | 157.14 |
| 2009-06-11 | 132.38 |
| 2009-06-10 | 107.62 |
| 2009-06-09 | 103.81 |
| 2009-06-08 | 109.52 |
| 2009-06-05 | 111.43 |
| 2009-06-04 | 108.57 |
| 2009-06-03 | 119.05 |
| 2009-06-02 | 99.05 |
| 2009-06-01 | 90.48 |
| 2009-05-29 | 57.14 |
| 2009-05-27 | 71.43 |
| 2009-05-26 | 71.43 |
| 2009-05-25 | 73.33 |
| 2009-05-22 | 69.52 |
| 2009-05-21 | 76.19 |
| 2009-05-20 | 80.95 |
| 2009-05-19 | 88.57 |
| 2009-05-18 | 63.81 |
| 2009-05-15 | 58.10 |
| 2009-05-14 | 63.81 |
| 2009-05-13 | 63.81 |
| 2009-05-12 | 48.57 |
| 2009-05-11 | 60.95 |
| 2009-05-08 | 61.90 |
| 2009-05-07 | 61.90 |
| 2009-05-06 | 42.86 |
| 2009-05-05 | 42.86 |
| 2009-05-04 | 42.86 |
| 2009-04-30 | 42.86 |
| 2009-04-29 | 42.86 |
| 2009-04-28 | 42.86 |
| 2009-04-27 | 42.86 |
| 2009-04-24 | 42.86 |
| 2009-04-23 | 23.81 |
| 2009-04-22 | 42.86 |
| 2009-04-21 | 42.86 |
| 2009-04-20 | 42.86 |
| 2009-04-17 | 42.86 |
| 2009-04-16 | 42.86 |
| 2009-04-15 | 42.86 |
| 2009-04-14 | 42.86 |
| 2009-04-09 | 42.86 |
| 2009-04-08 | 43.81 |
| 2009-04-07 | 62.86 |
| 2009-04-06 | 62.86 |
| 2009-04-03 | 66.67 |
| 2009-04-02 | 42.86 |
| 2009-04-01 | 47.62 |
| 2009-03-31 | 47.62 |
| 2009-03-30 | 47.62 |
| 2009-03-27 | 47.62 |
| 2009-03-26 | 47.62 |
| 2009-03-25 | 47.62 |
| 2009-03-24 | 31.43 |
| 2009-03-23 | 52.38 |
| 2009-03-20 | 52.38 |
| 2009-03-19 | 52.38 |
| 2009-03-18 | 57.14 |
| 2009-03-17 | 57.14 |
| 2009-03-16 | 57.14 |
| 2009-03-13 | 57.14 |
| 2009-03-12 | 57.14 |
| 2009-03-11 | 57.14 |
| 2009-03-10 | 57.14 |
| 2009-03-09 | 57.14 |
| 2009-03-06 | 71.43 |
| 2009-03-05 | 42.86 |
| 2009-03-04 | 71.43 |
| 2009-03-03 | 71.43 |
| 2009-03-02 | 80.95 |
| 2009-02-27 | 71.43 |
| 2009-02-26 | 51.43 |
| 2009-02-25 | 33.33 |
| 2009-02-24 | 33.33 |
| 2009-02-23 | 52.38 |
| 2009-02-20 | 52.38 |
| 2009-02-19 | 42.86 |
| 2009-02-18 | 42.86 |
| 2009-02-17 | 42.86 |
| 2009-02-16 | 42.86 |
| 2009-02-13 | 42.86 |
| 2009-02-12 | 42.86 |
| 2009-02-11 | 42.86 |
| 2009-02-10 | 42.86 |
| 2009-02-09 | 42.86 |
| 2009-02-06 | 42.86 |
| 2009-02-05 | 42.86 |
| 2009-02-04 | 42.86 |
| 2009-02-03 | 42.86 |
| 2009-02-02 | 42.86 |
| 2009-01-30 | 42.86 |
| 2009-01-29 | 42.86 |
| 2009-01-23 | 42.86 |
| 2009-01-22 | 42.86 |
| 2009-01-21 | 52.38 |
| 2009-01-20 | 52.38 |
| 2009-01-19 | 52.38 |
| 2009-01-16 | 52.38 |
| 2009-01-15 | 52.38 |
| 2009-01-14 | 61.90 |
| 2009-01-13 | 61.90 |
| 2009-01-12 | 61.90 |
| 2009-01-09 | 61.90 |
| 2009-01-08 | 61.90 |
| 2009-01-07 | 61.90 |
| 2009-01-06 | 61.90 |
| 2009-01-05 | 61.90 |
| 2009-01-02 | 66.67 |
| 2008-12-31 | 66.67 |
| 2008-12-30 | 71.43 |
| 2008-12-29 | 71.43 |
| 2008-12-24 | 71.43 |
| 2008-12-23 | 71.43 |
| 2008-12-22 | 52.38 |
| 2008-12-19 | 33.33 |
| 2008-12-18 | 33.33 |
| 2008-12-17 | 61.90 |
| 2008-12-16 | 61.90 |
| 2008-12-15 | 61.90 |
| 2008-12-12 | 61.90 |
| 2008-12-11 | 31.43 |
| 2008-12-10 | 25.71 |
| 2008-12-09 | 25.71 |
| 2008-12-08 | 25.71 |
| 2008-12-05 | 25.71 |
| 2008-12-04 | 21.90 |
| 2008-12-03 | 21.90 |
| 2008-12-02 | 19.05 |
| 2008-12-01 | 19.05 |
| 2008-11-28 | 19.05 |
| 2008-11-27 | 14.29 |
| 2008-11-26 | 14.29 |
| 2008-11-25 | 14.29 |
| 2008-11-24 | 14.29 |
| 2008-11-21 | 14.29 |
| 2008-11-20 | 14.29 |
| 2008-11-19 | 14.29 |
| 2008-11-18 | 14.29 |
| 2008-11-17 | 14.29 |
| 2008-11-14 | 14.29 |
| 2008-11-13 | 14.29 |
| 2008-11-12 | 14.29 |
| 2008-11-11 | 14.29 |
| 2008-11-10 | 31.43 |
| 2008-11-07 | 50.48 |
| 2008-11-06 | 50.48 |
| 2008-11-05 | 50.48 |
| 2008-11-04 | 50.48 |
| 2008-11-03 | 50.48 |
| 2008-10-31 | 50.48 |
| 2008-10-30 | 50.48 |
| 2008-10-29 | 50.48 |
| 2008-10-28 | 50.48 |
| 2008-10-27 | 50.48 |
| 2008-10-24 | 50.48 |
| 2008-10-23 | 50.48 |
| 2008-10-22 | 51.43 |
| 2008-10-21 | 51.43 |
| 2008-10-20 | 51.43 |
| 2008-10-17 | 51.43 |
| 2008-10-16 | 52.38 |
| 2008-10-15 | 52.38 |
| 2008-10-14 | 52.38 |
| 2008-10-13 | 52.38 |
| 2008-10-10 | 52.38 |
| 2008-10-09 | 70.48 |
| 2008-10-08 | 71.43 |
| 2008-10-06 | 65.71 |
| 2008-10-03 | 65.71 |
| 2008-10-02 | 75.24 |
| 2008-09-30 | 75.24 |
| 2008-09-29 | 75.24 |
| 2008-09-26 | 75.24 |
| 2008-09-25 | 75.24 |
| 2008-09-24 | 75.24 |
| 2008-09-23 | 75.24 |
| 2008-09-22 | 75.24 |
| 2008-09-19 | 75.24 |
| 2008-09-18 | 71.43 |
| 2008-09-17 | 90.48 |
| 2008-09-16 | 90.48 |
| 2008-09-12 | 90.48 |
| 2008-09-11 | 90.48 |
| 2008-09-10 | 90.48 |
| 2008-09-09 | 90.48 |
| 2008-09-08 | 90.48 |
| 2008-09-05 | 90.48 |
| 2008-09-04 | 100.00 |
| 2008-09-03 | 100.00 |
| 2008-09-02 | 100.00 |
| 2008-09-01 | 100.00 |
| 2008-08-29 | 100.00 |
| 2008-08-28 | 100.00 |
| 2008-08-27 | 90.48 |
| 2008-08-26 | 90.48 |
| 2008-08-25 | 109.52 |
| 2008-08-21 | 109.52 |
| 2008-08-20 | 109.52 |
| 2008-08-19 | 109.52 |
| 2008-08-18 | 109.52 |
| 2008-08-15 | 109.52 |
| 2008-08-14 | 109.52 |
| 2008-08-13 | 109.52 |
| 2008-08-12 | 109.52 |
| 2008-08-11 | 90.48 |
| 2008-08-08 | 90.48 |
| 2008-08-07 | 100.00 |
| 2008-08-05 | 100.00 |
| 2008-08-04 | 100.00 |
| 2008-08-01 | 100.00 |
| 2008-07-31 | 100.00 |
| 2008-07-30 | 92.38 |
| 2008-07-29 | 92.38 |
| 2008-07-28 | 90.48 |
| 2008-07-25 | 98.10 |
| 2008-07-24 | 98.10 |
| 2008-07-23 | 97.14 |
| 2008-07-22 | 97.14 |
| 2008-07-21 | 99.05 |
| 2008-07-18 | 100.00 |
| 2008-07-17 | 100.00 |
| 2008-07-16 | 100.00 |
| 2008-07-15 | 100.00 |
| 2008-07-14 | 100.00 |
| 2008-07-11 | 100.00 |
| 2008-07-10 | 100.00 |
| 2008-07-09 | 100.00 |
| 2008-07-08 | 100.00 |
| 2008-07-07 | 100.00 |
| 2008-07-04 | 98.10 |
| 2008-07-03 | 100.00 |
| 2008-07-02 | 100.95 |
| 2008-06-30 | 100.95 |
| 2008-06-27 | 109.52 |
| 2008-06-26 | 100.00 |
| 2008-06-25 | 100.00 |
| 2008-06-24 | 100.00 |
| 2008-06-23 | 95.24 |
| 2008-06-20 | 95.24 |
| 2008-06-19 | 100.00 |
| 2008-06-18 | 100.00 |
| 2008-06-17 | 100.00 |
| 2008-06-16 | 100.00 |
| 2008-06-13 | 109.52 |
| 2008-06-12 | 119.05 |
| 2008-06-11 | 119.05 |
| 2008-06-10 | 100.00 |
| 2008-06-06 | 100.00 |
| 2008-06-05 | 100.00 |
| 2008-06-04 | 100.00 |
| 2008-06-03 | 94.29 |
| 2008-06-02 | 104.76 |
| 2008-05-30 | 104.76 |
| 2008-05-29 | 123.81 |
| 2008-05-28 | 123.81 |
| 2008-05-27 | 123.81 |
| 2008-05-26 | 109.52 |
| 2008-05-23 | 109.52 |
| 2008-05-22 | 119.05 |
| 2008-05-21 | 127.62 |
| 2008-05-20 | 128.57 |
| 2008-05-19 | 138.10 |
| 2008-05-16 | 138.10 |
| 2008-05-15 | 138.10 |
| 2008-05-14 | 127.62 |
| 2008-05-13 | 109.52 |
| 2008-05-09 | 119.05 |
| 2008-05-08 | 90.48 |
| 2008-05-07 | 76.19 |
| 2008-05-06 | 85.71 |
| 2008-05-05 | 82.86 |
| 2008-05-02 | 80.95 |
| 2008-04-30 | 72.38 |
| 2008-04-29 | 90.48 |
| 2008-04-28 | 71.43 |
| 2008-04-25 | 71.43 |
| 2008-04-24 | 80.95 |
| 2008-04-23 | 100.00 |
| 2008-04-22 | 100.00 |
| 2008-04-21 | 80.95 |
| 2008-04-18 | 80.95 |
| 2008-04-17 | 80.95 |
| 2008-04-16 | 76.19 |
| 2008-04-15 | 76.19 |
| 2008-04-14 | 61.90 |
| 2008-04-11 | 61.90 |
| 2008-04-10 | 61.90 |
| 2008-04-09 | 76.19 |
| 2008-04-08 | 76.19 |
| 2008-04-07 | 76.19 |
| 2008-04-03 | 71.43 |
| 2008-04-02 | 80.95 |
| 2008-04-01 | 80.95 |
| 2008-03-31 | 80.95 |
| 2008-03-28 | 80.95 |
| 2008-03-27 | 80.95 |
| 2008-03-26 | 80.95 |
| 2008-03-25 | 80.95 |
| 2008-03-20 | 80.95 |
| 2008-03-19 | 80.95 |
| 2008-03-18 | 80.95 |
| 2008-03-17 | 80.95 |
| 2008-03-14 | 80.95 |
| 2008-03-13 | 80.95 |
| 2008-03-12 | 90.48 |
| 2008-03-11 | 90.48 |
| 2008-03-10 | 90.48 |
| 2008-03-07 | 99.05 |
| 2008-03-06 | 100.00 |
| 2008-03-05 | 99.05 |
| 2008-03-04 | 99.05 |
| 2008-03-03 | 99.05 |
| 2008-02-29 | 90.48 |
| 2008-02-28 | 90.48 |
| 2008-02-27 | 92.38 |
| 2008-02-26 | 92.38 |
| 2008-02-25 | 82.86 |
| 2008-02-22 | 85.71 |
| 2008-02-21 | 85.71 |
| 2008-02-20 | 90.48 |
| 2008-02-19 | 90.48 |
| 2008-02-18 | 76.19 |
| 2008-02-15 | 90.48 |
| 2008-02-14 | 79.05 |
| 2008-02-13 | 76.19 |
| 2008-02-12 | 72.38 |
| 2008-02-11 | 76.19 |
| 2008-02-06 | 76.19 |
| 2008-02-05 | 76.19 |
| 2008-02-04 | 80.95 |
| 2008-02-01 | 80.95 |
| 2008-01-31 | 71.43 |
| 2008-01-30 | 89.52 |
| 2008-01-29 | 90.48 |
| 2008-01-28 | 90.48 |
| 2008-01-25 | 90.48 |
| 2008-01-24 | 71.43 |
| 2008-01-23 | 71.43 |
| 2008-01-22 | 52.38 |
| 2008-01-21 | 102.86 |
| 2008-01-18 | 109.52 |
| 2008-01-17 | 100.00 |
| 2008-01-16 | 118.10 |
| 2008-01-15 | 130.48 |
| 2008-01-14 | 138.10 |
| 2008-01-11 | 152.38 |
| 2008-01-10 | 147.62 |
| 2008-01-09 | 138.10 |
| 2008-01-08 | 128.57 |
| 2008-01-07 | 131.43 |
| 2008-01-04 | 185.71 |
| 2008-01-03 | 185.71 |
| 2008-01-02 | 185.71 |
| 2007-12-31 | 185.71 |
| 2007-12-28 | 185.71 |
| 2007-12-27 | 166.67 |
| 2007-12-24 | 171.43 |
| 2007-12-21 | 185.71 |
| 2007-12-20 | 185.71 |
| 2007-12-19 | 204.76 |
| 2007-12-18 | 214.29 |
| 2007-12-17 | 223.81 |
| 2007-12-14 | 185.71 |
| 2007-12-13 | 219.05 |
| 2007-12-12 | 200.00 |
| 2007-12-11 | 200.00 |
| 2007-12-10 | 200.00 |
| 2007-12-07 | 228.57 |
| 2007-12-06 | 204.76 |
| 2007-12-05 | 204.76 |
| 2007-12-04 | 204.76 |
| 2007-12-03 | 238.10 |
| 2007-11-30 | 233.33 |
| 2007-11-29 | 233.33 |
| 2007-11-28 | 242.86 |
| 2007-11-27 | 252.38 |
| 2007-11-26 | 214.29 |
| 2007-11-23 | 200.00 |
| 2007-11-22 | 195.24 |
| 2007-11-21 | 200.00 |
| 2007-11-20 | 204.76 |
| 2007-11-19 | 238.10 |
| 2007-11-16 | 233.33 |
| 2007-11-15 | 252.38 |
| 2007-11-14 | 238.10 |
| 2007-11-13 | 223.81 |
| 2007-11-12 | 271.43 |
| 2007-11-09 | 266.67 |
| 2007-11-08 | 252.38 |
| 2007-11-07 | 252.38 |
| 2007-11-06 | 280.95 |
| 2007-11-05 | 280.95 |
| 2007-11-02 | 242.86 |
| 2007-11-01 | 290.48 |
| 2007-10-31 | 290.48 |
| 2007-10-30 | 300.00 |
| 2007-10-29 | 261.90 |
| 2007-10-26 | 280.95 |
| 2007-10-25 | 280.95 |
| 2007-10-24 | 280.95 |
| 2007-10-23 | 233.33 |
| 2007-10-22 | 185.71 |
| 2007-10-18 | 214.29 |
| 2007-10-17 | 204.76 |
| 2007-10-16 | 152.38 |
| 2007-10-15 | 185.71 |
| 2007-10-12 | 214.29 |
| 2007-10-11 | 171.43 |
| 2007-10-10 | 219.05 |
| 2007-10-09 | 161.90 |
| 2007-10-08 | 214.29 |
| 2007-10-05 | 219.05 |
| 2007-10-04 | 157.14 |
| 2007-10-03 | 166.67 |
| 2007-10-02 | 166.67 |
| 2007-09-28 | 161.90 |
| 2007-09-27 | 161.90 |
| 2007-09-25 | 152.38 |
| 2007-09-24 | 152.38 |
| 2007-09-21 | 157.14 |
| 2007-09-20 | 157.14 |
| 2007-09-19 | 166.67 |
| 2007-09-18 | 180.95 |
| 2007-09-17 | 185.71 |
| 2007-09-14 | 214.29 |
| 2007-09-13 | 185.71 |
| 2007-09-12 | 195.24 |
| 2007-09-11 | 204.76 |
| 2007-09-10 | 157.14 |
| 2007-09-07 | 190.48 |
| 2007-09-06 | 176.19 |
| 2007-09-05 | 180.95 |
| 2007-09-04 | 190.48 |
| 2007-09-03 | 195.24 |
| 2007-08-31 | 190.48 |
| 2007-08-30 | 195.24 |
| 2007-08-29 | 200.00 |
| 2007-08-28 | 185.71 |
| 2007-08-27 | 228.57 |
| 2007-08-24 | 223.81 |
| 2007-08-23 | 242.86 |
| 2007-08-22 | 228.57 |
| 2007-08-21 | 223.81 |
| 2007-08-20 | 190.48 |
| 2007-08-17 | 190.48 |
| 2007-08-16 | 190.48 |
| 2007-08-15 | 200.00 |
| 2007-08-14 | 223.81 |
| 2007-08-13 | 223.81 |
| 2007-08-10 | 223.81 |
| 2007-08-09 | 223.81 |
| 2007-08-08 | 242.86 |
| 2007-08-07 | 233.33 |
| 2007-08-06 | 276.19 |
| 2007-08-03 | 300.00 |
| 2007-08-02 | 300.00 |
| 2007-08-01 | 276.19 |
| 2007-07-31 | 323.81 |
| 2007-07-30 | 266.67 |
| 2007-07-27 | 304.76 |
| 2007-07-26 | 185.71 |
| 2007-07-25 | 266.67 |
| 2007-07-24 | 257.14 |
| 2007-07-23 | 252.38 |
| 2007-07-20 | 280.95 |
| 2007-07-19 | 290.48 |
| 2007-07-18 | 290.48 |
| 2007-07-17 | 314.29 |
| 2007-07-16 | 314.29 |
| 2007-07-13 | 300.00 |
| 2007-07-12 | 257.14 |
| 2007-07-11 | 300.00 |
| 2007-07-10 | 180.95 |
| 2007-07-09 | 228.57 |
| 2007-07-06 | 190.48 |
| 2007-07-05 | 223.81 |
| 2007-07-04 | 176.19 |
| 2007-07-03 | 204.76 |
| 2007-06-29 | 214.29 |
| 2007-06-28 | 214.29 |
| 2007-06-27 | 204.76 |
| 2007-06-26 | 147.62 |
| 2007-06-25 | 157.14 |
| 2007-06-22 | 180.95 |
| 2007-06-21 | 180.95 |
| 2007-06-20 | 185.71 |
| 2007-06-18 | 147.62 |
| 2007-06-15 | 185.71 |
| 2007-06-14 | 214.29 |
| 2007-06-13 | 204.76 |
| 2007-06-12 | 214.29 |
| 2007-06-11 | 204.76 |
| 2007-06-08 | 195.24 |
| 2007-06-07 | 166.67 |
| 2007-06-06 | 152.38 |
| 2007-06-05 | 138.10 |
| 2007-06-04 | 152.38 |
| 2007-06-01 | 152.38 |
| 2007-05-31 | 138.10 |
| 2007-05-30 | 123.81 |
| 2007-05-29 | 138.10 |
| 2007-05-28 | 166.67 |
| 2007-05-25 | 130.48 |
| 2007-05-23 | 147.62 |
| 2007-05-22 | 180.95 |
| 2007-05-21 | 138.10 |
| 2007-05-18 | 119.05 |
| 2007-05-17 | 114.29 |
| 2007-05-16 | 100.00 |
| 2007-05-15 | 86.67 |
| 2007-05-14 | 80.95 |
| 2007-05-11 | 82.86 |
| 2007-05-10 | 71.43 |
| 2007-05-09 | 99.05 |
| 2007-05-08 | 64.76 |
| 2007-05-07 | 42.86 |
| 2007-05-04 | 42.86 |
| 2007-05-03 | 47.62 |
| 2007-05-02 | 35.24 |
| 2007-04-30 | 40.95 |
| 2007-04-27 | 40.00 |
| 2007-04-26 | 42.86 |
| 2007-04-25 | 33.33 |
| 2007-04-24 | 45.71 |
| 2007-04-23 | 40.95 |
| 2007-04-20 | 40.95 |
| 2007-04-19 | 42.86 |
| 2007-04-18 | 47.62 |
| 2007-04-17 | 37.14 |
| 2007-04-16 | 35.24 |
| 2007-04-13 | 35.24 |
| 2007-04-12 | 35.24 |
| 2007-04-11 | 35.24 |
| 2007-04-10 | 33.33 |
| 2007-04-04 | 35.24 |
| 2007-04-03 | 8.57 |
| 2007-04-02 | 8.57 |
| 2007-03-30 | 14.29 |
| 2007-03-29 | 19.05 |
| 2007-03-28 | 16.19 |
| 2007-03-27 | 8.57 |
| 2007-03-26 | 11.43 |
| 2007-03-23 | 5.71 |
| 2007-03-22 | 9.52 |
| 2007-03-21 | 22.86 |
| 2007-03-20 | 5.71 |
| 2007-03-19 | 6.67 |
| 2007-03-16 | 28.57 |
| 2007-03-15 | 14.29 |
| 2007-03-14 | 3.81 |
| 2007-03-13 | 0.00 |
| 2007-03-12 | 0.00 |
| 2007-03-09 | 0.00 |
| 2007-03-08 | 0.00 |
| 2007-03-07 | -6.67 |
| 2007-03-06 | -6.67 |
| 2007-03-05 | -7.62 |
| 2007-03-02 | 6.67 |
| 2007-03-01 | 23.81 |
| 2007-02-28 | 23.81 |
| 2007-02-27 | 23.81 |
| 2007-02-26 | 45.71 |
| 2007-02-23 | 48.57 |
| 2007-02-22 | 20.00 |
| 2007-02-21 | 4.76 |
| 2007-02-16 | 0.00 |
| 2007-02-15 | 0.00 |
| 2007-02-14 | 0.00 |
| 2007-02-13 | -4.76 |
| 2007-02-12 | -9.52 |
| 2007-02-09 | -14.29 |
| 2007-02-08 | -14.29 |
| 2007-02-07 | -14.29 |
| 2007-02-06 | -4.76 |
| 2007-02-05 | 0.00 |
| 2007-02-02 | 0.00 |
| 2007-02-01 | 0.00 |
| 2007-01-31 | 0.00 |
| 2007-01-30 | 0.00 |
| 2007-01-29 | 0.00 |
| 2007-01-26 | 0.00 |
| 2007-01-25 | 0.00 |
| 2007-01-24 | 4.76 |
| 2007-01-23 | -23.81 |
| 2007-01-22 | -23.81 |
| 2007-01-19 | -23.81 |
| 2007-01-18 | -23.81 |
| 2007-01-17 | -23.81 |
| 2007-01-16 | -23.81 |
| 2007-01-15 | -23.81 |
| 2007-01-12 | -23.81 |
| 2007-01-11 | -23.81 |
| 2007-01-10 | -28.57 |
| 2007-01-09 | -28.57 |
| 2007-01-08 | -28.57 |
| 2007-01-05 | -28.57 |
| 2007-01-04 | -28.57 |
| 2007-01-03 | -28.57 |
| 2007-01-02 | -23.81 |
| 2006-12-29 | -23.81 |
| 2006-12-28 | -23.81 |
| 2006-12-27 | -23.81 |
| 2006-12-22 | -23.81 |
| 2006-12-21 | -23.81 |
| 2006-12-20 | -4.76 |
| 2006-12-19 | -4.76 |
| 2006-12-18 | -4.76 |
| 2006-12-15 | -4.76 |
| 2006-12-14 | -0.95 |
| 2006-12-13 | 0.00 |
| 2006-12-12 | 0.00 |
| 2006-12-11 | 0.00 |
| 2006-12-08 | 0.00 |
| 2006-12-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy