Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 143.58 |
| 2025-09-03 | 146.24 |
| 2025-09-02 | 147.57 |
| 2025-09-01 | 148.71 |
| 2025-08-29 | 143.58 |
| 2025-08-28 | 142.44 |
| 2025-08-27 | 144.34 |
| 2025-08-26 | 147.38 |
| 2025-08-25 | 150.62 |
| 2025-08-22 | 145.67 |
| 2025-08-21 | 143.58 |
| 2025-08-20 | 143.96 |
| 2025-08-19 | 143.58 |
| 2025-08-18 | 143.96 |
| 2025-08-15 | 145.29 |
| 2025-08-14 | 147.38 |
| 2025-08-13 | 147.95 |
| 2025-08-12 | 142.25 |
| 2025-08-11 | 141.49 |
| 2025-08-08 | 141.30 |
| 2025-08-07 | 143.01 |
| 2025-08-06 | 141.68 |
| 2025-08-05 | 141.11 |
| 2025-08-04 | 139.59 |
| 2025-08-01 | 137.49 |
| 2025-07-31 | 140.16 |
| 2025-07-30 | 143.96 |
| 2025-07-29 | 147.38 |
| 2025-07-28 | 147.76 |
| 2025-07-25 | 146.05 |
| 2025-07-24 | 148.71 |
| 2025-07-23 | 147.38 |
| 2025-07-22 | 143.39 |
| 2025-07-21 | 142.06 |
| 2025-07-18 | 140.73 |
| 2025-07-17 | 137.68 |
| 2025-07-16 | 137.49 |
| 2025-07-15 | 138.45 |
| 2025-07-14 | 134.83 |
| 2025-07-11 | 134.07 |
| 2025-07-10 | 133.12 |
| 2025-07-09 | 131.79 |
| 2025-07-08 | 134.26 |
| 2025-07-07 | 131.60 |
| 2025-07-04 | 131.98 |
| 2025-07-03 | 133.31 |
| 2025-07-02 | 134.26 |
| 2025-06-30 | 133.12 |
| 2025-06-27 | 134.83 |
| 2025-06-26 | 135.40 |
| 2025-06-25 | 136.73 |
| 2025-06-24 | 133.88 |
| 2025-06-23 | 129.13 |
| 2025-06-20 | 127.42 |
| 2025-06-19 | 124.75 |
| 2025-06-18 | 129.32 |
| 2025-06-17 | 131.98 |
| 2025-06-16 | 132.74 |
| 2025-06-13 | 130.65 |
| 2025-06-12 | 132.55 |
| 2025-06-11 | 135.21 |
| 2025-06-10 | 132.93 |
| 2025-06-09 | 132.93 |
| 2025-06-06 | 129.70 |
| 2025-06-05 | 130.08 |
| 2025-06-04 | 127.80 |
| 2025-06-03 | 126.47 |
| 2025-06-02 | 123.23 |
| 2025-05-30 | 124.18 |
| 2025-05-29 | 126.85 |
| 2025-05-28 | 123.99 |
| 2025-05-27 | 124.95 |
| 2025-05-26 | 123.61 |
| 2025-05-23 | 126.47 |
| 2025-05-22 | 125.90 |
| 2025-05-21 | 128.75 |
| 2025-05-20 | 127.04 |
| 2025-05-19 | 123.80 |
| 2025-05-16 | 123.99 |
| 2025-05-15 | 124.95 |
| 2025-05-14 | 126.47 |
| 2025-05-13 | 121.14 |
| 2025-05-12 | 125.71 |
| 2025-05-09 | 119.24 |
| 2025-05-08 | 118.10 |
| 2025-05-07 | 117.15 |
| 2025-05-06 | 117.15 |
| 2025-05-02 | 115.44 |
| 2025-04-30 | 111.63 |
| 2025-04-29 | 110.49 |
| 2025-04-28 | 110.11 |
| 2025-04-25 | 110.11 |
| 2025-04-24 | 109.17 |
| 2025-04-23 | 110.87 |
| 2025-04-22 | 106.16 |
| 2025-04-17 | 104.47 |
| 2025-04-16 | 100.89 |
| 2025-04-15 | 104.84 |
| 2025-04-14 | 104.47 |
| 2025-04-11 | 99.76 |
| 2025-04-10 | 97.69 |
| 2025-04-09 | 93.36 |
| 2025-04-08 | 91.29 |
| 2025-04-07 | 88.65 |
| 2025-04-03 | 117.83 |
| 2025-04-02 | 121.41 |
| 2025-04-01 | 121.22 |
| 2025-03-31 | 120.85 |
| 2025-03-28 | 123.29 |
| 2025-03-27 | 124.80 |
| 2025-03-26 | 123.86 |
| 2025-03-25 | 122.73 |
| 2025-03-24 | 127.81 |
| 2025-03-21 | 125.93 |
| 2025-03-20 | 131.01 |
| 2025-03-19 | 136.10 |
| 2025-03-18 | 135.72 |
| 2025-03-17 | 130.26 |
| 2025-03-14 | 128.38 |
| 2025-03-13 | 123.67 |
| 2025-03-12 | 125.74 |
| 2025-03-11 | 126.31 |
| 2025-03-10 | 126.68 |
| 2025-03-07 | 130.82 |
| 2025-03-06 | 131.77 |
| 2025-03-05 | 124.05 |
| 2025-03-04 | 117.83 |
| 2025-03-03 | 118.59 |
| 2025-02-28 | 118.02 |
| 2025-02-27 | 125.36 |
| 2025-02-26 | 125.55 |
| 2025-02-25 | 118.77 |
| 2025-02-24 | 121.60 |
| 2025-02-21 | 122.92 |
| 2025-02-20 | 114.26 |
| 2025-02-19 | 117.83 |
| 2025-02-18 | 118.21 |
| 2025-02-17 | 114.82 |
| 2025-02-14 | 114.82 |
| 2025-02-13 | 107.10 |
| 2025-02-12 | 107.67 |
| 2025-02-11 | 102.58 |
| 2025-02-10 | 104.47 |
| 2025-02-07 | 100.89 |
| 2025-02-06 | 98.63 |
| 2025-02-05 | 95.80 |
| 2025-02-04 | 97.69 |
| 2025-02-03 | 92.42 |
| 2025-01-28 | 92.42 |
| 2025-01-27 | 92.04 |
| 2025-01-24 | 90.72 |
| 2025-01-23 | 87.33 |
| 2025-01-22 | 87.99 |
| 2025-01-21 | 91.29 |
| 2025-01-20 | 89.40 |
| 2025-01-17 | 86.30 |
| 2025-01-16 | 85.92 |
| 2025-01-15 | 83.38 |
| 2025-01-14 | 83.00 |
| 2025-01-13 | 79.71 |
| 2025-01-10 | 81.40 |
| 2025-01-09 | 82.91 |
| 2025-01-08 | 83.28 |
| 2025-01-07 | 84.79 |
| 2025-01-06 | 87.14 |
| 2025-01-03 | 87.71 |
| 2025-01-02 | 86.20 |
| 2024-12-31 | 90.72 |
| 2024-12-30 | 89.97 |
| 2024-12-27 | 90.34 |
| 2024-12-24 | 91.10 |
| 2024-12-23 | 88.46 |
| 2024-12-20 | 87.24 |
| 2024-12-19 | 87.52 |
| 2024-12-18 | 88.65 |
| 2024-12-17 | 87.33 |
| 2024-12-16 | 87.61 |
| 2024-12-13 | 89.03 |
| 2024-12-12 | 93.36 |
| 2024-12-11 | 91.29 |
| 2024-12-10 | 92.79 |
| 2024-12-09 | 93.55 |
| 2024-12-06 | 88.65 |
| 2024-12-05 | 85.64 |
| 2024-12-04 | 87.14 |
| 2024-12-03 | 87.14 |
| 2024-12-02 | 85.83 |
| 2024-11-29 | 84.51 |
| 2024-11-28 | 83.57 |
| 2024-11-27 | 86.01 |
| 2024-11-26 | 81.40 |
| 2024-11-25 | 81.59 |
| 2024-11-22 | 82.06 |
| 2024-11-21 | 85.64 |
| 2024-11-20 | 86.58 |
| 2024-11-19 | 86.30 |
| 2024-11-18 | 85.54 |
| 2024-11-15 | 84.04 |
| 2024-11-14 | 84.04 |
| 2024-11-13 | 87.71 |
| 2024-11-12 | 87.99 |
| 2024-11-11 | 93.55 |
| 2024-11-08 | 95.99 |
| 2024-11-07 | 98.44 |
| 2024-11-06 | 94.30 |
| 2024-11-05 | 98.82 |
| 2024-11-04 | 94.68 |
| 2024-11-01 | 94.11 |
| 2024-10-31 | 92.60 |
| 2024-10-30 | 92.60 |
| 2024-10-29 | 95.80 |
| 2024-10-28 | 94.89 |
| 2024-10-25 | 95.07 |
| 2024-10-24 | 93.98 |
| 2024-10-23 | 96.35 |
| 2024-10-22 | 93.98 |
| 2024-10-21 | 93.79 |
| 2024-10-18 | 96.54 |
| 2024-10-17 | 89.77 |
| 2024-10-16 | 91.78 |
| 2024-10-15 | 92.51 |
| 2024-10-14 | 99.28 |
| 2024-10-10 | 100.74 |
| 2024-10-09 | 94.89 |
| 2024-10-08 | 97.82 |
| 2024-10-07 | 117.56 |
| 2024-10-04 | 114.45 |
| 2024-10-03 | 108.60 |
| 2024-10-02 | 111.53 |
| 2024-09-30 | 99.46 |
| 2024-09-27 | 95.07 |
| 2024-09-26 | 88.86 |
| 2024-09-25 | 81.36 |
| 2024-09-24 | 80.45 |
| 2024-09-23 | 73.23 |
| 2024-09-20 | 73.13 |
| 2024-09-19 | 71.12 |
| 2024-09-17 | 67.74 |
| 2024-09-16 | 65.73 |
| 2024-09-13 | 65.18 |
| 2024-09-12 | 63.99 |
| 2024-09-11 | 62.44 |
| 2024-09-10 | 63.72 |
| 2024-09-09 | 63.08 |
| 2024-09-05 | 65.36 |
| 2024-09-04 | 65.27 |
| 2024-09-03 | 67.10 |
| 2024-09-02 | 67.28 |
| 2024-08-30 | 70.12 |
| 2024-08-29 | 67.92 |
| 2024-08-28 | 67.28 |
| 2024-08-27 | 68.84 |
| 2024-08-26 | 67.92 |
| 2024-08-23 | 66.46 |
| 2024-08-22 | 66.55 |
| 2024-08-21 | 64.18 |
| 2024-08-20 | 65.27 |
| 2024-08-19 | 65.91 |
| 2024-08-16 | 64.63 |
| 2024-08-15 | 61.71 |
| 2024-08-14 | 61.43 |
| 2024-08-13 | 62.07 |
| 2024-08-12 | 61.43 |
| 2024-08-09 | 61.43 |
| 2024-08-08 | 59.42 |
| 2024-08-07 | 59.33 |
| 2024-08-06 | 57.23 |
| 2024-08-05 | 57.69 |
| 2024-08-02 | 60.06 |
| 2024-08-01 | 63.17 |
| 2024-07-31 | 64.18 |
| 2024-07-30 | 60.43 |
| 2024-07-29 | 63.08 |
| 2024-07-26 | 60.43 |
| 2024-07-25 | 60.61 |
| 2024-07-24 | 63.44 |
| 2024-07-23 | 64.72 |
| 2024-07-22 | 66.55 |
| 2024-07-19 | 64.36 |
| 2024-07-18 | 67.56 |
| 2024-07-17 | 67.10 |
| 2024-07-16 | 67.10 |
| 2024-07-15 | 69.84 |
| 2024-07-12 | 72.40 |
| 2024-07-11 | 68.20 |
| 2024-07-10 | 64.72 |
| 2024-07-09 | 65.00 |
| 2024-07-08 | 65.27 |
| 2024-07-05 | 66.92 |
| 2024-07-04 | 69.20 |
| 2024-07-03 | 68.20 |
| 2024-07-02 | 66.28 |
| 2024-06-28 | 65.64 |
| 2024-06-27 | 65.73 |
| 2024-06-26 | 68.84 |
| 2024-06-25 | 68.47 |
| 2024-06-24 | 68.20 |
| 2024-06-21 | 68.20 |
| 2024-06-20 | 71.03 |
| 2024-06-19 | 71.95 |
| 2024-06-18 | 67.19 |
| 2024-06-17 | 67.28 |
| 2024-06-14 | 67.01 |
| 2024-06-13 | 68.75 |
| 2024-06-12 | 67.19 |
| 2024-06-11 | 69.11 |
| 2024-06-07 | 70.57 |
| 2024-06-06 | 71.49 |
| 2024-06-05 | 70.57 |
| 2024-06-04 | 70.57 |
| 2024-06-03 | 70.21 |
| 2024-05-31 | 67.28 |
| 2024-05-30 | 68.75 |
| 2024-05-29 | 71.03 |
| 2024-05-28 | 73.87 |
| 2024-05-27 | 73.68 |
| 2024-05-24 | 71.76 |
| 2024-05-23 | 73.87 |
| 2024-05-22 | 76.79 |
| 2024-05-21 | 76.88 |
| 2024-05-20 | 81.09 |
| 2024-05-17 | 80.26 |
| 2024-05-16 | 78.53 |
| 2024-05-14 | 75.79 |
| 2024-05-13 | 76.15 |
| 2024-05-10 | 74.78 |
| 2024-05-09 | 70.67 |
| 2024-05-08 | 68.29 |
| 2024-05-07 | 69.66 |
| 2024-05-06 | 70.76 |
| 2024-05-03 | 69.66 |
| 2024-05-02 | 67.38 |
| 2024-04-30 | 63.08 |
| 2024-04-29 | 62.90 |
| 2024-04-26 | 62.26 |
| 2024-04-25 | 58.72 |
| 2024-04-24 | 58.00 |
| 2024-04-23 | 54.64 |
| 2024-04-22 | 51.47 |
| 2024-04-19 | 49.29 |
| 2024-04-18 | 50.74 |
| 2024-04-17 | 49.38 |
| 2024-04-16 | 49.48 |
| 2024-04-15 | 52.47 |
| 2024-04-12 | 53.83 |
| 2024-04-11 | 57.18 |
| 2024-04-10 | 57.63 |
| 2024-04-09 | 54.82 |
| 2024-04-08 | 53.83 |
| 2024-04-05 | 53.55 |
| 2024-04-03 | 53.55 |
| 2024-04-02 | 55.46 |
| 2024-03-28 | 51.83 |
| 2024-03-27 | 50.65 |
| 2024-03-26 | 52.65 |
| 2024-03-25 | 51.20 |
| 2024-03-22 | 51.47 |
| 2024-03-21 | 55.00 |
| 2024-03-20 | 52.01 |
| 2024-03-19 | 51.83 |
| 2024-03-18 | 53.74 |
| 2024-03-15 | 53.65 |
| 2024-03-14 | 55.64 |
| 2024-03-13 | 57.00 |
| 2024-03-12 | 57.00 |
| 2024-03-11 | 52.19 |
| 2024-03-08 | 50.11 |
| 2024-03-07 | 48.84 |
| 2024-03-06 | 50.47 |
| 2024-03-05 | 47.75 |
| 2024-03-04 | 51.74 |
| 2024-03-01 | 51.56 |
| 2024-02-29 | 50.74 |
| 2024-02-28 | 51.20 |
| 2024-02-27 | 53.74 |
| 2024-02-26 | 52.01 |
| 2024-02-23 | 53.01 |
| 2024-02-22 | 53.37 |
| 2024-02-21 | 50.93 |
| 2024-02-20 | 48.48 |
| 2024-02-19 | 47.66 |
| 2024-02-16 | 49.57 |
| 2024-02-15 | 45.76 |
| 2024-02-14 | 45.22 |
| 2024-02-09 | 43.76 |
| 2024-02-08 | 45.03 |
| 2024-02-07 | 46.85 |
| 2024-02-06 | 47.57 |
| 2024-02-05 | 41.68 |
| 2024-02-02 | 41.95 |
| 2024-02-01 | 42.68 |
| 2024-01-31 | 41.59 |
| 2024-01-30 | 43.49 |
| 2024-01-29 | 47.12 |
| 2024-01-26 | 45.94 |
| 2024-01-25 | 48.21 |
| 2024-01-24 | 45.58 |
| 2024-01-23 | 40.32 |
| 2024-01-22 | 36.97 |
| 2024-01-19 | 39.96 |
| 2024-01-18 | 40.77 |
| 2024-01-17 | 39.59 |
| 2024-01-16 | 45.03 |
| 2024-01-15 | 48.48 |
| 2024-01-12 | 48.57 |
| 2024-01-11 | 49.20 |
| 2024-01-10 | 47.30 |
| 2024-01-09 | 48.12 |
| 2024-01-08 | 48.30 |
| 2024-01-05 | 51.20 |
| 2024-01-04 | 52.38 |
| 2024-01-03 | 52.19 |
| 2024-01-02 | 53.55 |
| 2023-12-29 | 55.82 |
| 2023-12-28 | 56.18 |
| 2023-12-27 | 51.92 |
| 2023-12-22 | 49.29 |
| 2023-12-21 | 52.10 |
| 2023-12-20 | 51.92 |
| 2023-12-19 | 50.74 |
| 2023-12-18 | 51.92 |
| 2023-12-15 | 53.55 |
| 2023-12-14 | 49.93 |
| 2023-12-13 | 48.30 |
| 2023-12-12 | 49.66 |
| 2023-12-11 | 48.12 |
| 2023-12-08 | 49.20 |
| 2023-12-07 | 49.29 |
| 2023-12-06 | 50.38 |
| 2023-12-05 | 49.20 |
| 2023-12-04 | 52.19 |
| 2023-12-01 | 53.83 |
| 2023-11-30 | 55.82 |
| 2023-11-29 | 55.28 |
| 2023-11-28 | 58.63 |
| 2023-11-27 | 60.17 |
| 2023-11-24 | 60.35 |
| 2023-11-23 | 63.71 |
| 2023-11-22 | 61.89 |
| 2023-11-21 | 61.71 |
| 2023-11-20 | 62.26 |
| 2023-11-17 | 59.27 |
| 2023-11-16 | 62.71 |
| 2023-11-15 | 64.98 |
| 2023-11-14 | 58.90 |
| 2023-11-13 | 59.17 |
| 2023-11-10 | 56.91 |
| 2023-11-09 | 59.81 |
| 2023-11-08 | 59.99 |
| 2023-11-07 | 60.99 |
| 2023-11-06 | 63.80 |
| 2023-11-03 | 60.99 |
| 2023-11-02 | 57.09 |
| 2023-11-01 | 55.82 |
| 2023-10-31 | 56.09 |
| 2023-10-30 | 58.90 |
| 2023-10-27 | 58.90 |
| 2023-10-26 | 55.47 |
| 2023-10-25 | 55.91 |
| 2023-10-24 | 54.68 |
| 2023-10-20 | 56.35 |
| 2023-10-19 | 57.41 |
| 2023-10-18 | 61.54 |
| 2023-10-17 | 61.72 |
| 2023-10-16 | 60.57 |
| 2023-10-13 | 62.07 |
| 2023-10-12 | 65.76 |
| 2023-10-11 | 63.03 |
| 2023-10-10 | 61.01 |
| 2023-10-09 | 59.69 |
| 2023-10-06 | 59.43 |
| 2023-10-05 | 56.79 |
| 2023-10-04 | 56.53 |
| 2023-10-03 | 57.67 |
| 2023-09-29 | 62.07 |
| 2023-09-28 | 58.20 |
| 2023-09-27 | 60.40 |
| 2023-09-26 | 58.99 |
| 2023-09-25 | 61.19 |
| 2023-09-22 | 64.35 |
| 2023-09-21 | 60.66 |
| 2023-09-20 | 62.68 |
| 2023-09-19 | 63.74 |
| 2023-09-18 | 62.95 |
| 2023-09-15 | 65.23 |
| 2023-09-14 | 64.35 |
| 2023-09-13 | 63.91 |
| 2023-09-12 | 64.00 |
| 2023-09-11 | 64.53 |
| 2023-09-07 | 65.14 |
| 2023-09-06 | 67.16 |
| 2023-09-05 | 67.16 |
| 2023-09-04 | 70.68 |
| 2023-08-31 | 66.37 |
| 2023-08-30 | 66.99 |
| 2023-08-29 | 67.25 |
| 2023-08-28 | 63.91 |
| 2023-08-25 | 62.68 |
| 2023-08-24 | 64.88 |
| 2023-08-23 | 61.80 |
| 2023-08-22 | 61.01 |
| 2023-08-21 | 59.52 |
| 2023-08-18 | 62.42 |
| 2023-08-17 | 65.93 |
| 2023-08-16 | 65.67 |
| 2023-08-15 | 67.96 |
| 2023-08-14 | 69.62 |
| 2023-08-11 | 72.44 |
| 2023-08-10 | 73.84 |
| 2023-08-09 | 73.67 |
| 2023-08-08 | 73.05 |
| 2023-08-07 | 76.13 |
| 2023-08-04 | 76.13 |
| 2023-08-03 | 74.90 |
| 2023-08-02 | 75.69 |
| 2023-08-01 | 80.52 |
| 2023-07-31 | 80.52 |
| 2023-07-28 | 79.47 |
| 2023-07-27 | 76.83 |
| 2023-07-26 | 74.55 |
| 2023-07-25 | 75.07 |
| 2023-07-24 | 68.39 |
| 2023-07-21 | 72.17 |
| 2023-07-20 | 70.50 |
| 2023-07-19 | 70.86 |
| 2023-07-18 | 71.47 |
| 2023-07-14 | 74.90 |
| 2023-07-13 | 74.46 |
| 2023-07-12 | 70.15 |
| 2023-07-11 | 68.22 |
| 2023-07-10 | 66.81 |
| 2023-07-07 | 65.76 |
| 2023-07-06 | 67.16 |
| 2023-07-05 | 71.12 |
| 2023-07-04 | 73.67 |
| 2023-07-03 | 72.61 |
| 2023-06-30 | 69.19 |
| 2023-06-29 | 69.36 |
| 2023-06-28 | 71.65 |
| 2023-06-27 | 71.21 |
| 2023-06-26 | 68.31 |
| 2023-06-23 | 68.92 |
| 2023-06-21 | 71.82 |
| 2023-06-20 | 75.07 |
| 2023-06-19 | 77.53 |
| 2023-06-16 | 78.77 |
| 2023-06-15 | 77.01 |
| 2023-06-14 | 73.14 |
| 2023-06-13 | 74.28 |
| 2023-06-12 | 73.14 |
| 2023-06-09 | 72.79 |
| 2023-06-08 | 71.82 |
| 2023-06-07 | 71.29 |
| 2023-06-06 | 69.71 |
| 2023-06-05 | 70.06 |
| 2023-06-02 | 68.66 |
| 2023-06-01 | 61.98 |
| 2023-05-31 | 62.42 |
| 2023-05-30 | 65.41 |
| 2023-05-29 | 65.05 |
| 2023-05-25 | 66.72 |
| 2023-05-24 | 69.71 |
| 2023-05-23 | 72.26 |
| 2023-05-22 | 74.37 |
| 2023-05-19 | 72.26 |
| 2023-05-18 | 74.72 |
| 2023-05-17 | 73.05 |
| 2023-05-16 | 76.83 |
| 2023-05-15 | 76.83 |
| 2023-05-12 | 73.58 |
| 2023-05-11 | 74.55 |
| 2023-05-10 | 74.63 |
| 2023-05-09 | 75.43 |
| 2023-05-08 | 79.29 |
| 2023-05-05 | 77.18 |
| 2023-05-04 | 76.30 |
| 2023-05-03 | 73.84 |
| 2023-05-02 | 75.69 |
| 2023-04-28 | 75.78 |
| 2023-04-27 | 75.25 |
| 2023-04-26 | 74.29 |
| 2023-04-25 | 73.33 |
| 2023-04-24 | 76.30 |
| 2023-04-21 | 77.00 |
| 2023-04-20 | 80.15 |
| 2023-04-19 | 79.80 |
| 2023-04-18 | 82.25 |
| 2023-04-17 | 83.82 |
| 2023-04-14 | 81.02 |
| 2023-04-13 | 79.80 |
| 2023-04-12 | 79.45 |
| 2023-04-11 | 81.20 |
| 2023-04-06 | 79.62 |
| 2023-04-04 | 79.10 |
| 2023-04-03 | 80.15 |
| 2023-03-31 | 79.97 |
| 2023-03-30 | 79.45 |
| 2023-03-29 | 78.22 |
| 2023-03-28 | 74.90 |
| 2023-03-27 | 72.89 |
| 2023-03-24 | 75.77 |
| 2023-03-23 | 77.17 |
| 2023-03-22 | 73.15 |
| 2023-03-21 | 70.18 |
| 2023-03-20 | 67.99 |
| 2023-03-17 | 72.63 |
| 2023-03-16 | 69.92 |
| 2023-03-15 | 72.98 |
| 2023-03-14 | 70.18 |
| 2023-03-13 | 74.20 |
| 2023-03-10 | 70.44 |
| 2023-03-09 | 76.30 |
| 2023-03-08 | 77.00 |
| 2023-03-07 | 81.20 |
| 2023-03-06 | 81.90 |
| 2023-03-03 | 81.72 |
| 2023-03-02 | 80.15 |
| 2023-03-01 | 81.55 |
| 2023-02-28 | 74.81 |
| 2023-02-27 | 75.60 |
| 2023-02-24 | 77.00 |
| 2023-02-23 | 79.10 |
| 2023-02-22 | 79.62 |
| 2023-02-21 | 80.85 |
| 2023-02-20 | 83.65 |
| 2023-02-17 | 82.60 |
| 2023-02-16 | 84.87 |
| 2023-02-15 | 83.12 |
| 2023-02-14 | 85.74 |
| 2023-02-13 | 86.62 |
| 2023-02-10 | 86.27 |
| 2023-02-09 | 90.29 |
| 2023-02-08 | 87.32 |
| 2023-02-07 | 87.32 |
| 2023-02-06 | 86.79 |
| 2023-02-03 | 90.47 |
| 2023-02-02 | 93.09 |
| 2023-02-01 | 93.96 |
| 2023-01-31 | 92.39 |
| 2023-01-30 | 94.31 |
| 2023-01-27 | 99.21 |
| 2023-01-26 | 98.69 |
| 2023-01-20 | 93.96 |
| 2023-01-19 | 90.47 |
| 2023-01-18 | 90.82 |
| 2023-01-17 | 89.77 |
| 2023-01-16 | 90.99 |
| 2023-01-13 | 91.17 |
| 2023-01-12 | 89.24 |
| 2023-01-11 | 88.72 |
| 2023-01-10 | 87.67 |
| 2023-01-09 | 88.02 |
| 2023-01-06 | 84.69 |
| 2023-01-05 | 85.22 |
| 2023-01-04 | 82.95 |
| 2023-01-03 | 77.17 |
| 2022-12-30 | 74.20 |
| 2022-12-29 | 73.59 |
| 2022-12-28 | 75.25 |
| 2022-12-23 | 72.28 |
| 2022-12-22 | 73.06 |
| 2022-12-21 | 68.69 |
| 2022-12-20 | 67.99 |
| 2022-12-19 | 70.61 |
| 2022-12-16 | 71.58 |
| 2022-12-15 | 70.61 |
| 2022-12-14 | 73.15 |
| 2022-12-13 | 72.54 |
| 2022-12-12 | 71.23 |
| 2022-12-09 | 74.90 |
| 2022-12-08 | 71.05 |
| 2022-12-07 | 65.98 |
| 2022-12-06 | 71.23 |
| 2022-12-05 | 71.14 |
| 2022-12-02 | 64.14 |
| 2022-12-01 | 65.46 |
| 2022-11-30 | 63.53 |
| 2022-11-29 | 60.21 |
| 2022-11-28 | 52.34 |
| 2022-11-25 | 54.61 |
| 2022-11-24 | 55.49 |
| 2022-11-23 | 54.09 |
| 2022-11-22 | 53.21 |
| 2022-11-21 | 55.40 |
| 2022-11-18 | 58.11 |
| 2022-11-17 | 58.72 |
| 2022-11-16 | 60.56 |
| 2022-11-15 | 61.35 |
| 2022-11-14 | 54.79 |
| 2022-11-11 | 52.34 |
| 2022-11-10 | 41.67 |
| 2022-11-09 | 43.94 |
| 2022-11-08 | 45.78 |
| 2022-11-07 | 45.87 |
| 2022-11-04 | 41.93 |
| 2022-11-03 | 34.85 |
| 2022-11-02 | 39.13 |
| 2022-11-01 | 35.98 |
| 2022-10-31 | 29.60 |
| 2022-10-28 | 30.65 |
| 2022-10-27 | 35.63 |
| 2022-10-26 | 34.79 |
| 2022-10-25 | 33.52 |
| 2022-10-24 | 33.52 |
| 2022-10-21 | 42.39 |
| 2022-10-20 | 42.81 |
| 2022-10-19 | 44.92 |
| 2022-10-18 | 48.21 |
| 2022-10-17 | 45.51 |
| 2022-10-14 | 45.43 |
| 2022-10-13 | 43.99 |
| 2022-10-12 | 46.44 |
| 2022-10-11 | 47.62 |
| 2022-10-10 | 50.66 |
| 2022-10-07 | 55.13 |
| 2022-10-06 | 57.50 |
| 2022-10-05 | 58.09 |
| 2022-10-03 | 49.48 |
| 2022-09-30 | 51.00 |
| 2022-09-29 | 50.24 |
| 2022-09-28 | 51.08 |
| 2022-09-27 | 56.31 |
| 2022-09-26 | 56.14 |
| 2022-09-23 | 56.82 |
| 2022-09-22 | 58.76 |
| 2022-09-21 | 61.29 |
| 2022-09-20 | 64.08 |
| 2022-09-19 | 61.97 |
| 2022-09-16 | 63.74 |
| 2022-09-15 | 65.09 |
| 2022-09-14 | 64.59 |
| 2022-09-13 | 68.55 |
| 2022-09-09 | 68.81 |
| 2022-09-08 | 64.42 |
| 2022-09-07 | 66.02 |
| 2022-09-06 | 67.20 |
| 2022-09-05 | 67.12 |
| 2022-09-02 | 69.14 |
| 2022-09-01 | 70.49 |
| 2022-08-31 | 73.03 |
| 2022-08-30 | 73.03 |
| 2022-08-29 | 73.19 |
| 2022-08-26 | 74.71 |
| 2022-08-25 | 73.03 |
| 2022-08-24 | 67.12 |
| 2022-08-23 | 69.14 |
| 2022-08-22 | 71.17 |
| 2022-08-19 | 71.51 |
| 2022-08-18 | 71.17 |
| 2022-08-17 | 72.35 |
| 2022-08-16 | 71.67 |
| 2022-08-15 | 73.70 |
| 2022-08-12 | 74.88 |
| 2022-08-11 | 73.70 |
| 2022-08-10 | 69.99 |
| 2022-08-09 | 73.03 |
| 2022-08-08 | 73.53 |
| 2022-08-05 | 74.71 |
| 2022-08-04 | 74.54 |
| 2022-08-03 | 71.17 |
| 2022-08-02 | 70.49 |
| 2022-08-01 | 74.54 |
| 2022-07-29 | 74.54 |
| 2022-07-28 | 78.26 |
| 2022-07-27 | 78.93 |
| 2022-07-26 | 81.13 |
| 2022-07-25 | 78.26 |
| 2022-07-22 | 78.09 |
| 2022-07-21 | 77.92 |
| 2022-07-20 | 80.96 |
| 2022-07-19 | 79.10 |
| 2022-07-18 | 80.28 |
| 2022-07-15 | 75.90 |
| 2022-07-14 | 79.27 |
| 2022-07-13 | 80.12 |
| 2022-07-12 | 80.28 |
| 2022-07-11 | 82.65 |
| 2022-07-08 | 87.54 |
| 2022-07-07 | 87.20 |
| 2022-07-06 | 85.85 |
| 2022-07-05 | 88.39 |
| 2022-07-04 | 88.05 |
| 2022-06-30 | 88.05 |
| 2022-06-29 | 88.89 |
| 2022-06-28 | 91.76 |
| 2022-06-27 | 90.58 |
| 2022-06-24 | 86.02 |
| 2022-06-23 | 82.48 |
| 2022-06-22 | 80.12 |
| 2022-06-21 | 84.67 |
| 2022-06-20 | 81.63 |
| 2022-06-17 | 81.13 |
| 2022-06-16 | 78.60 |
| 2022-06-15 | 82.65 |
| 2022-06-14 | 80.28 |
| 2022-06-13 | 80.12 |
| 2022-06-10 | 86.70 |
| 2022-06-09 | 87.04 |
| 2022-06-08 | 87.88 |
| 2022-06-07 | 84.00 |
| 2022-06-06 | 84.84 |
| 2022-06-02 | 80.12 |
| 2022-06-01 | 81.63 |
| 2022-05-31 | 82.48 |
| 2022-05-30 | 79.95 |
| 2022-05-27 | 76.57 |
| 2022-05-26 | 71.34 |
| 2022-05-25 | 72.01 |
| 2022-05-24 | 71.51 |
| 2022-05-23 | 74.04 |
| 2022-05-20 | 76.06 |
| 2022-05-19 | 71.17 |
| 2022-05-18 | 75.05 |
| 2022-05-17 | 74.88 |
| 2022-05-16 | 69.31 |
| 2022-05-13 | 68.81 |
| 2022-05-12 | 64.33 |
| 2022-05-11 | 68.47 |
| 2022-05-10 | 66.44 |
| 2022-05-06 | 69.99 |
| 2022-05-05 | 76.23 |
| 2022-05-04 | 77.08 |
| 2022-05-03 | 79.10 |
| 2022-04-29 | 79.10 |
| 2022-04-28 | 72.01 |
| 2022-04-27 | 69.31 |
| 2022-04-26 | 69.31 |
| 2022-04-25 | 69.48 |
| 2022-04-22 | 75.20 |
| 2022-04-21 | 75.53 |
| 2022-04-20 | 77.55 |
| 2022-04-19 | 78.39 |
| 2022-04-14 | 82.59 |
| 2022-04-13 | 81.42 |
| 2022-04-12 | 80.91 |
| 2022-04-11 | 80.07 |
| 2022-04-08 | 85.79 |
| 2022-04-07 | 85.12 |
| 2022-04-06 | 87.13 |
| 2022-04-04 | 90.83 |
| 2022-04-01 | 87.13 |
| 2022-03-31 | 87.30 |
| 2022-03-30 | 88.31 |
| 2022-03-29 | 85.96 |
| 2022-03-28 | 83.94 |
| 2022-03-25 | 81.42 |
| 2022-03-24 | 86.13 |
| 2022-03-23 | 87.64 |
| 2022-03-22 | 85.62 |
| 2022-03-21 | 79.90 |
| 2022-03-18 | 82.09 |
| 2022-03-17 | 82.26 |
| 2022-03-16 | 70.15 |
| 2022-03-15 | 56.79 |
| 2022-03-14 | 66.45 |
| 2022-03-11 | 74.86 |
| 2022-03-10 | 77.38 |
| 2022-03-09 | 74.69 |
| 2022-03-08 | 75.53 |
| 2022-03-07 | 78.39 |
| 2022-03-04 | 85.45 |
| 2022-03-03 | 90.33 |
| 2022-03-02 | 89.15 |
| 2022-03-01 | 92.35 |
| 2022-02-28 | 92.35 |
| 2022-02-25 | 92.68 |
| 2022-02-24 | 93.86 |
| 2022-02-23 | 100.08 |
| 2022-02-22 | 98.57 |
| 2022-02-21 | 104.62 |
| 2022-02-18 | 105.80 |
| 2022-02-17 | 109.50 |
| 2022-02-16 | 108.66 |
| 2022-02-15 | 105.63 |
| 2022-02-14 | 107.48 |
| 2022-02-11 | 110.34 |
| 2022-02-10 | 110.50 |
| 2022-02-09 | 109.83 |
| 2022-02-08 | 105.80 |
| 2022-02-07 | 107.48 |
| 2022-02-04 | 107.65 |
| 2022-01-31 | 101.59 |
| 2022-01-28 | 99.07 |
| 2022-01-27 | 101.09 |
| 2022-01-26 | 105.12 |
| 2022-01-25 | 105.12 |
| 2022-01-24 | 108.49 |
| 2022-01-21 | 110.67 |
| 2022-01-20 | 110.84 |
| 2022-01-19 | 103.61 |
| 2022-01-18 | 103.95 |
| 2022-01-17 | 104.62 |
| 2022-01-14 | 105.80 |
| 2022-01-13 | 106.47 |
| 2022-01-12 | 105.96 |
| 2022-01-11 | 100.58 |
| 2022-01-10 | 100.42 |
| 2022-01-07 | 98.74 |
| 2022-01-06 | 95.20 |
| 2022-01-05 | 93.69 |
| 2022-01-04 | 97.05 |
| 2022-01-03 | 96.72 |
| 2021-12-31 | 97.73 |
| 2021-12-30 | 95.71 |
| 2021-12-29 | 95.04 |
| 2021-12-28 | 96.89 |
| 2021-12-24 | 96.55 |
| 2021-12-23 | 96.21 |
| 2021-12-22 | 95.04 |
| 2021-12-21 | 94.20 |
| 2021-12-20 | 92.51 |
| 2021-12-17 | 96.21 |
| 2021-12-16 | 98.90 |
| 2021-12-15 | 98.23 |
| 2021-12-14 | 99.74 |
| 2021-12-13 | 102.94 |
| 2021-12-10 | 102.77 |
| 2021-12-09 | 104.96 |
| 2021-12-08 | 103.11 |
| 2021-12-07 | 102.94 |
| 2021-12-06 | 97.56 |
| 2021-12-03 | 101.09 |
| 2021-12-02 | 101.43 |
| 2021-12-01 | 100.42 |
| 2021-11-30 | 98.57 |
| 2021-11-29 | 102.94 |
| 2021-11-26 | 103.95 |
| 2021-11-25 | 109.50 |
| 2021-11-24 | 108.99 |
| 2021-11-23 | 108.66 |
| 2021-11-22 | 111.01 |
| 2021-11-19 | 111.68 |
| 2021-11-18 | 113.53 |
| 2021-11-17 | 116.73 |
| 2021-11-16 | 116.89 |
| 2021-11-15 | 114.88 |
| 2021-11-12 | 114.37 |
| 2021-11-11 | 113.87 |
| 2021-11-10 | 111.51 |
| 2021-11-09 | 109.83 |
| 2021-11-08 | 109.83 |
| 2021-11-05 | 110.84 |
| 2021-11-04 | 113.36 |
| 2021-11-03 | 111.51 |
| 2021-11-02 | 112.69 |
| 2021-11-01 | 112.69 |
| 2021-10-29 | 114.54 |
| 2021-10-28 | 115.55 |
| 2021-10-27 | 116.37 |
| 2021-10-26 | 119.67 |
| 2021-10-25 | 120.49 |
| 2021-10-22 | 120.32 |
| 2021-10-21 | 119.17 |
| 2021-10-20 | 120.82 |
| 2021-10-19 | 117.69 |
| 2021-10-18 | 114.89 |
| 2021-10-15 | 113.90 |
| 2021-10-12 | 110.77 |
| 2021-10-11 | 113.57 |
| 2021-10-08 | 109.79 |
| 2021-10-07 | 108.80 |
| 2021-10-06 | 102.70 |
| 2021-10-05 | 103.86 |
| 2021-10-04 | 103.53 |
| 2021-09-30 | 107.64 |
| 2021-09-29 | 108.47 |
| 2021-09-28 | 106.82 |
| 2021-09-27 | 104.35 |
| 2021-09-24 | 104.68 |
| 2021-09-23 | 107.32 |
| 2021-09-21 | 104.68 |
| 2021-09-20 | 103.86 |
| 2021-09-17 | 110.61 |
| 2021-09-16 | 108.80 |
| 2021-09-15 | 112.26 |
| 2021-09-14 | 115.38 |
| 2021-09-13 | 117.85 |
| 2021-09-10 | 120.98 |
| 2021-09-09 | 116.87 |
| 2021-09-08 | 121.48 |
| 2021-09-07 | 122.14 |
| 2021-09-06 | 120.32 |
| 2021-09-03 | 118.51 |
| 2021-09-02 | 119.83 |
| 2021-09-01 | 119.01 |
| 2021-08-31 | 117.52 |
| 2021-08-30 | 114.89 |
| 2021-08-27 | 113.74 |
| 2021-08-26 | 113.90 |
| 2021-08-25 | 116.21 |
| 2021-08-24 | 116.04 |
| 2021-08-23 | 111.43 |
| 2021-08-20 | 108.96 |
| 2021-08-19 | 112.75 |
| 2021-08-18 | 117.20 |
| 2021-08-17 | 116.21 |
| 2021-08-16 | 119.99 |
| 2021-08-13 | 121.48 |
| 2021-08-12 | 122.14 |
| 2021-08-11 | 123.45 |
| 2021-08-10 | 122.96 |
| 2021-08-09 | 120.32 |
| 2021-08-06 | 119.83 |
| 2021-08-05 | 119.99 |
| 2021-08-04 | 121.81 |
| 2021-08-03 | 119.67 |
| 2021-08-02 | 119.99 |
| 2021-07-30 | 118.35 |
| 2021-07-29 | 120.98 |
| 2021-07-28 | 114.40 |
| 2021-07-27 | 111.27 |
| 2021-07-26 | 119.83 |
| 2021-07-23 | 129.38 |
| 2021-07-22 | 132.51 |
| 2021-07-21 | 128.56 |
| 2021-07-20 | 128.56 |
| 2021-07-19 | 130.53 |
| 2021-07-16 | 135.47 |
| 2021-07-15 | 134.65 |
| 2021-07-14 | 133.00 |
| 2021-07-13 | 134.49 |
| 2021-07-12 | 131.36 |
| 2021-07-09 | 130.04 |
| 2021-07-08 | 128.39 |
| 2021-07-07 | 134.98 |
| 2021-07-06 | 135.14 |
| 2021-07-05 | 135.80 |
| 2021-07-02 | 136.63 |
| 2021-06-30 | 140.74 |
| 2021-06-29 | 142.22 |
| 2021-06-28 | 144.04 |
| 2021-06-25 | 143.87 |
| 2021-06-24 | 141.07 |
| 2021-06-23 | 140.58 |
| 2021-06-22 | 135.97 |
| 2021-06-21 | 137.61 |
| 2021-06-18 | 140.08 |
| 2021-06-17 | 137.78 |
| 2021-06-16 | 137.12 |
| 2021-06-15 | 138.77 |
| 2021-06-11 | 140.41 |
| 2021-06-10 | 139.43 |
| 2021-06-09 | 139.59 |
| 2021-06-08 | 139.75 |
| 2021-06-07 | 139.92 |
| 2021-06-04 | 140.74 |
| 2021-06-03 | 140.91 |
| 2021-06-02 | 143.54 |
| 2021-06-01 | 145.19 |
| 2021-05-31 | 142.06 |
| 2021-05-28 | 142.22 |
| 2021-05-27 | 141.90 |
| 2021-05-26 | 141.90 |
| 2021-05-25 | 140.25 |
| 2021-05-24 | 135.97 |
| 2021-05-21 | 135.80 |
| 2021-05-20 | 135.64 |
| 2021-05-18 | 136.96 |
| 2021-05-17 | 133.66 |
| 2021-05-14 | 132.18 |
| 2021-05-13 | 130.37 |
| 2021-05-12 | 133.83 |
| 2021-05-11 | 131.52 |
| 2021-05-10 | 136.63 |
| 2021-05-07 | 137.28 |
| 2021-05-06 | 136.96 |
| 2021-05-05 | 135.80 |
| 2021-05-04 | 136.96 |
| 2021-05-03 | 134.49 |
| 2021-04-30 | 137.12 |
| 2021-04-29 | 142.55 |
| 2021-04-28 | 139.43 |
| 2021-04-27 | 137.96 |
| 2021-04-26 | 138.45 |
| 2021-04-23 | 139.59 |
| 2021-04-22 | 136.65 |
| 2021-04-21 | 135.83 |
| 2021-04-20 | 139.59 |
| 2021-04-19 | 139.75 |
| 2021-04-16 | 138.61 |
| 2021-04-15 | 136.81 |
| 2021-04-14 | 138.28 |
| 2021-04-13 | 136.00 |
| 2021-04-12 | 133.71 |
| 2021-04-09 | 136.65 |
| 2021-04-08 | 138.94 |
| 2021-04-07 | 135.83 |
| 2021-04-01 | 137.96 |
| 2021-03-31 | 133.88 |
| 2021-03-30 | 135.18 |
| 2021-03-29 | 133.55 |
| 2021-03-26 | 133.06 |
| 2021-03-25 | 129.80 |
| 2021-03-24 | 129.47 |
| 2021-03-23 | 135.02 |
| 2021-03-22 | 137.47 |
| 2021-03-19 | 138.12 |
| 2021-03-18 | 142.04 |
| 2021-03-17 | 139.10 |
| 2021-03-16 | 138.77 |
| 2021-03-15 | 137.63 |
| 2021-03-12 | 136.65 |
| 2021-03-11 | 141.38 |
| 2021-03-10 | 137.79 |
| 2021-03-09 | 136.32 |
| 2021-03-08 | 134.53 |
| 2021-03-05 | 138.61 |
| 2021-03-04 | 140.08 |
| 2021-03-03 | 144.81 |
| 2021-03-02 | 138.61 |
| 2021-03-01 | 141.38 |
| 2021-02-26 | 138.45 |
| 2021-02-25 | 147.42 |
| 2021-02-24 | 143.83 |
| 2021-02-23 | 151.34 |
| 2021-02-22 | 149.05 |
| 2021-02-19 | 151.34 |
| 2021-02-18 | 151.18 |
| 2021-02-17 | 154.93 |
| 2021-02-16 | 152.16 |
| 2021-02-11 | 147.42 |
| 2021-02-10 | 146.93 |
| 2021-02-09 | 141.38 |
| 2021-02-08 | 140.73 |
| 2021-02-05 | 140.57 |
| 2021-02-04 | 138.61 |
| 2021-02-03 | 140.40 |
| 2021-02-02 | 140.08 |
| 2021-02-01 | 137.14 |
| 2021-01-29 | 132.24 |
| 2021-01-28 | 134.20 |
| 2021-01-27 | 140.40 |
| 2021-01-26 | 141.22 |
| 2021-01-25 | 147.10 |
| 2021-01-22 | 141.71 |
| 2021-01-21 | 145.30 |
| 2021-01-20 | 145.46 |
| 2021-01-19 | 143.18 |
| 2021-01-18 | 136.65 |
| 2021-01-15 | 134.86 |
| 2021-01-14 | 133.71 |
| 2021-01-13 | 131.75 |
| 2021-01-12 | 131.75 |
| 2021-01-11 | 129.47 |
| 2021-01-08 | 128.65 |
| 2021-01-07 | 126.04 |
| 2021-01-06 | 127.18 |
| 2021-01-05 | 126.37 |
| 2021-01-04 | 125.55 |
| 2020-12-31 | 123.59 |
| 2020-12-30 | 123.10 |
| 2020-12-29 | 118.21 |
| 2020-12-28 | 116.09 |
| 2020-12-24 | 117.07 |
| 2020-12-23 | 116.41 |
| 2020-12-22 | 114.62 |
| 2020-12-21 | 115.92 |
| 2020-12-18 | 117.07 |
| 2020-12-17 | 119.19 |
| 2020-12-16 | 117.72 |
| 2020-12-15 | 115.43 |
| 2020-12-14 | 116.90 |
| 2020-12-11 | 117.88 |
| 2020-12-10 | 117.07 |
| 2020-12-09 | 117.72 |
| 2020-12-08 | 115.92 |
| 2020-12-07 | 117.23 |
| 2020-12-04 | 120.17 |
| 2020-12-03 | 119.51 |
| 2020-12-02 | 117.72 |
| 2020-12-01 | 118.05 |
| 2020-11-30 | 116.74 |
| 2020-11-27 | 120.98 |
| 2020-11-26 | 119.84 |
| 2020-11-25 | 118.53 |
| 2020-11-24 | 118.21 |
| 2020-11-23 | 117.39 |
| 2020-11-20 | 116.90 |
| 2020-11-19 | 116.41 |
| 2020-11-18 | 117.72 |
| 2020-11-17 | 116.90 |
| 2020-11-16 | 116.58 |
| 2020-11-13 | 114.62 |
| 2020-11-12 | 114.94 |
| 2020-11-11 | 115.43 |
| 2020-11-10 | 115.43 |
| 2020-11-09 | 113.48 |
| 2020-11-06 | 111.19 |
| 2020-11-05 | 109.72 |
| 2020-11-04 | 104.01 |
| 2020-11-03 | 104.99 |
| 2020-11-02 | 100.75 |
| 2020-10-30 | 97.81 |
| 2020-10-29 | 101.72 |
| 2020-10-28 | 102.36 |
| 2020-10-27 | 102.84 |
| 2020-10-23 | 104.27 |
| 2020-10-22 | 103.16 |
| 2020-10-21 | 103.00 |
| 2020-10-20 | 101.41 |
| 2020-10-19 | 101.25 |
| 2020-10-16 | 100.29 |
| 2020-10-15 | 97.91 |
| 2020-10-14 | 102.04 |
| 2020-10-12 | 102.52 |
| 2020-10-09 | 98.55 |
| 2020-10-08 | 98.23 |
| 2020-10-07 | 99.18 |
| 2020-10-06 | 96.96 |
| 2020-10-05 | 94.89 |
| 2020-09-30 | 92.98 |
| 2020-09-29 | 91.39 |
| 2020-09-28 | 92.98 |
| 2020-09-25 | 91.23 |
| 2020-09-24 | 91.71 |
| 2020-09-23 | 94.89 |
| 2020-09-22 | 94.73 |
| 2020-09-21 | 96.48 |
| 2020-09-18 | 100.61 |
| 2020-09-17 | 99.66 |
| 2020-09-16 | 102.52 |
| 2020-09-15 | 102.84 |
| 2020-09-14 | 101.88 |
| 2020-09-11 | 100.77 |
| 2020-09-10 | 99.82 |
| 2020-09-09 | 100.61 |
| 2020-09-08 | 101.72 |
| 2020-09-07 | 102.20 |
| 2020-09-04 | 102.84 |
| 2020-09-03 | 104.43 |
| 2020-09-02 | 105.22 |
| 2020-09-01 | 105.70 |
| 2020-08-31 | 105.38 |
| 2020-08-28 | 107.61 |
| 2020-08-27 | 106.33 |
| 2020-08-26 | 107.61 |
| 2020-08-25 | 107.92 |
| 2020-08-24 | 108.08 |
| 2020-08-21 | 104.90 |
| 2020-08-20 | 102.20 |
| 2020-08-19 | 105.70 |
| 2020-08-18 | 106.81 |
| 2020-08-17 | 106.65 |
| 2020-08-14 | 105.22 |
| 2020-08-13 | 105.86 |
| 2020-08-12 | 105.70 |
| 2020-08-11 | 103.16 |
| 2020-08-10 | 99.50 |
| 2020-08-07 | 100.13 |
| 2020-08-06 | 103.47 |
| 2020-08-05 | 105.06 |
| 2020-08-04 | 103.63 |
| 2020-08-03 | 99.66 |
| 2020-07-31 | 100.77 |
| 2020-07-30 | 101.41 |
| 2020-07-29 | 102.84 |
| 2020-07-28 | 102.36 |
| 2020-07-27 | 101.57 |
| 2020-07-24 | 101.57 |
| 2020-07-23 | 105.86 |
| 2020-07-22 | 104.11 |
| 2020-07-21 | 108.88 |
| 2020-07-20 | 104.43 |
| 2020-07-17 | 105.06 |
| 2020-07-16 | 103.95 |
| 2020-07-15 | 108.08 |
| 2020-07-14 | 107.92 |
| 2020-07-13 | 110.47 |
| 2020-07-10 | 109.35 |
| 2020-07-09 | 113.65 |
| 2020-07-08 | 112.53 |
| 2020-07-07 | 111.74 |
| 2020-07-06 | 114.12 |
| 2020-07-03 | 106.02 |
| 2020-07-02 | 104.27 |
| 2020-06-30 | 97.91 |
| 2020-06-29 | 96.80 |
| 2020-06-26 | 98.70 |
| 2020-06-24 | 100.61 |
| 2020-06-23 | 101.57 |
| 2020-06-22 | 98.70 |
| 2020-06-19 | 99.18 |
| 2020-06-18 | 97.75 |
| 2020-06-17 | 97.91 |
| 2020-06-16 | 97.11 |
| 2020-06-15 | 92.35 |
| 2020-06-12 | 96.32 |
| 2020-06-11 | 97.59 |
| 2020-06-10 | 102.36 |
| 2020-06-09 | 102.20 |
| 2020-06-08 | 99.82 |
| 2020-06-05 | 99.82 |
| 2020-06-04 | 96.48 |
| 2020-06-03 | 96.16 |
| 2020-06-02 | 92.82 |
| 2020-06-01 | 90.60 |
| 2020-05-29 | 84.40 |
| 2020-05-28 | 85.59 |
| 2020-05-27 | 86.78 |
| 2020-05-26 | 87.97 |
| 2020-05-25 | 84.00 |
| 2020-05-22 | 84.00 |
| 2020-05-21 | 94.33 |
| 2020-05-20 | 95.92 |
| 2020-05-19 | 95.52 |
| 2020-05-18 | 92.35 |
| 2020-05-15 | 90.76 |
| 2020-05-14 | 90.76 |
| 2020-05-13 | 93.54 |
| 2020-05-12 | 94.33 |
| 2020-05-11 | 97.11 |
| 2020-05-08 | 93.94 |
| 2020-05-07 | 91.95 |
| 2020-05-06 | 93.54 |
| 2020-05-05 | 90.76 |
| 2020-05-04 | 88.77 |
| 2020-04-29 | 96.72 |
| 2020-04-28 | 96.72 |
| 2020-04-27 | 94.01 |
| 2020-04-24 | 90.45 |
| 2020-04-23 | 91.24 |
| 2020-04-22 | 90.85 |
| 2020-04-21 | 90.06 |
| 2020-04-20 | 94.81 |
| 2020-04-17 | 94.41 |
| 2020-04-16 | 92.03 |
| 2020-04-15 | 92.43 |
| 2020-04-14 | 95.60 |
| 2020-04-09 | 94.01 |
| 2020-04-08 | 91.64 |
| 2020-04-07 | 94.01 |
| 2020-04-06 | 89.66 |
| 2020-04-03 | 85.70 |
| 2020-04-02 | 86.10 |
| 2020-04-01 | 84.51 |
| 2020-03-31 | 88.87 |
| 2020-03-30 | 85.30 |
| 2020-03-27 | 88.08 |
| 2020-03-26 | 86.89 |
| 2020-03-25 | 88.47 |
| 2020-03-24 | 82.53 |
| 2020-03-23 | 74.22 |
| 2020-03-20 | 82.93 |
| 2020-03-19 | 74.22 |
| 2020-03-18 | 79.36 |
| 2020-03-17 | 86.89 |
| 2020-03-16 | 86.10 |
| 2020-03-13 | 92.83 |
| 2020-03-12 | 95.20 |
| 2020-03-11 | 102.73 |
| 2020-03-10 | 103.52 |
| 2020-03-09 | 101.54 |
| 2020-03-06 | 109.85 |
| 2020-03-05 | 114.21 |
| 2020-03-04 | 110.25 |
| 2020-03-03 | 110.64 |
| 2020-03-02 | 111.04 |
| 2020-02-28 | 109.46 |
| 2020-02-27 | 115.00 |
| 2020-02-26 | 113.42 |
| 2020-02-25 | 114.60 |
| 2020-02-24 | 114.21 |
| 2020-02-21 | 117.77 |
| 2020-02-20 | 119.75 |
| 2020-02-19 | 120.54 |
| 2020-02-18 | 119.36 |
| 2020-02-17 | 122.92 |
| 2020-02-14 | 121.73 |
| 2020-02-13 | 121.34 |
| 2020-02-12 | 122.13 |
| 2020-02-11 | 119.75 |
| 2020-02-10 | 116.98 |
| 2020-02-07 | 118.17 |
| 2020-02-06 | 119.36 |
| 2020-02-05 | 113.42 |
| 2020-02-04 | 112.62 |
| 2020-02-03 | 109.85 |
| 2020-01-31 | 109.85 |
| 2020-01-30 | 111.04 |
| 2020-01-29 | 116.19 |
| 2020-01-24 | 122.52 |
| 2020-01-23 | 121.73 |
| 2020-01-22 | 126.09 |
| 2020-01-21 | 122.92 |
| 2020-01-20 | 129.25 |
| 2020-01-17 | 131.23 |
| 2020-01-16 | 129.65 |
| 2020-01-15 | 129.25 |
| 2020-01-14 | 130.05 |
| 2020-01-13 | 130.84 |
| 2020-01-10 | 128.07 |
| 2020-01-09 | 128.07 |
| 2020-01-08 | 123.71 |
| 2020-01-07 | 125.29 |
| 2020-01-06 | 125.29 |
| 2020-01-03 | 126.88 |
| 2020-01-02 | 127.27 |
| 2019-12-31 | 125.29 |
| 2019-12-30 | 126.09 |
| 2019-12-27 | 124.90 |
| 2019-12-24 | 121.73 |
| 2019-12-23 | 122.52 |
| 2019-12-20 | 122.92 |
| 2019-12-19 | 121.73 |
| 2019-12-18 | 122.13 |
| 2019-12-17 | 121.73 |
| 2019-12-16 | 119.36 |
| 2019-12-13 | 120.54 |
| 2019-12-12 | 115.40 |
| 2019-12-11 | 112.23 |
| 2019-12-10 | 110.64 |
| 2019-12-09 | 111.44 |
| 2019-12-06 | 111.04 |
| 2019-12-05 | 109.46 |
| 2019-12-04 | 107.87 |
| 2019-12-03 | 110.25 |
| 2019-12-02 | 111.04 |
| 2019-11-29 | 109.85 |
| 2019-11-28 | 114.21 |
| 2019-11-27 | 115.00 |
| 2019-11-26 | 114.60 |
| 2019-11-25 | 115.00 |
| 2019-11-22 | 111.83 |
| 2019-11-21 | 110.64 |
| 2019-11-20 | 114.21 |
| 2019-11-19 | 115.79 |
| 2019-11-18 | 112.23 |
| 2019-11-15 | 109.85 |
| 2019-11-14 | 110.25 |
| 2019-11-13 | 111.44 |
| 2019-11-12 | 115.40 |
| 2019-11-11 | 114.60 |
| 2019-11-08 | 120.15 |
| 2019-11-07 | 121.73 |
| 2019-11-06 | 120.54 |
| 2019-11-05 | 120.54 |
| 2019-11-04 | 119.75 |
| 2019-11-01 | 116.19 |
| 2019-10-31 | 114.21 |
| 2019-10-30 | 112.39 |
| 2019-10-29 | 113.54 |
| 2019-10-28 | 113.93 |
| 2019-10-25 | 112.77 |
| 2019-10-24 | 112.77 |
| 2019-10-23 | 111.62 |
| 2019-10-22 | 113.16 |
| 2019-10-21 | 112.39 |
| 2019-10-18 | 112.77 |
| 2019-10-17 | 113.93 |
| 2019-10-16 | 112.00 |
| 2019-10-15 | 110.85 |
| 2019-10-14 | 111.23 |
| 2019-10-11 | 110.08 |
| 2019-10-10 | 104.69 |
| 2019-10-09 | 104.69 |
| 2019-10-08 | 106.23 |
| 2019-10-04 | 105.46 |
| 2019-10-03 | 107.77 |
| 2019-10-02 | 107.00 |
| 2019-09-30 | 107.38 |
| 2019-09-27 | 106.62 |
| 2019-09-26 | 107.00 |
| 2019-09-25 | 106.62 |
| 2019-09-24 | 109.31 |
| 2019-09-23 | 108.54 |
| 2019-09-20 | 110.46 |
| 2019-09-19 | 110.46 |
| 2019-09-18 | 112.77 |
| 2019-09-17 | 112.77 |
| 2019-09-16 | 115.08 |
| 2019-09-13 | 117.00 |
| 2019-09-12 | 115.08 |
| 2019-09-11 | 115.08 |
| 2019-09-10 | 112.00 |
| 2019-09-09 | 112.00 |
| 2019-09-06 | 111.23 |
| 2019-09-05 | 110.85 |
| 2019-09-04 | 110.08 |
| 2019-09-03 | 102.38 |
| 2019-09-02 | 103.15 |
| 2019-08-30 | 103.92 |
| 2019-08-29 | 103.54 |
| 2019-08-28 | 102.77 |
| 2019-08-27 | 103.15 |
| 2019-08-26 | 103.54 |
| 2019-08-23 | 107.00 |
| 2019-08-22 | 106.23 |
| 2019-08-21 | 107.77 |
| 2019-08-20 | 107.77 |
| 2019-08-19 | 107.38 |
| 2019-08-16 | 103.92 |
| 2019-08-15 | 101.61 |
| 2019-08-14 | 99.69 |
| 2019-08-13 | 100.07 |
| 2019-08-12 | 103.92 |
| 2019-08-09 | 105.08 |
| 2019-08-08 | 106.62 |
| 2019-08-07 | 105.85 |
| 2019-08-06 | 105.85 |
| 2019-08-05 | 106.62 |
| 2019-08-02 | 112.39 |
| 2019-08-01 | 117.77 |
| 2019-07-31 | 119.31 |
| 2019-07-30 | 122.01 |
| 2019-07-29 | 121.62 |
| 2019-07-26 | 123.54 |
| 2019-07-25 | 125.47 |
| 2019-07-24 | 124.70 |
| 2019-07-23 | 124.31 |
| 2019-07-22 | 123.16 |
| 2019-07-19 | 126.62 |
| 2019-07-18 | 124.31 |
| 2019-07-17 | 125.47 |
| 2019-07-16 | 125.47 |
| 2019-07-15 | 125.08 |
| 2019-07-12 | 124.70 |
| 2019-07-11 | 123.93 |
| 2019-07-10 | 122.39 |
| 2019-07-09 | 121.62 |
| 2019-07-08 | 123.16 |
| 2019-07-05 | 127.01 |
| 2019-07-04 | 127.39 |
| 2019-07-03 | 127.39 |
| 2019-07-02 | 127.78 |
| 2019-06-28 | 123.93 |
| 2019-06-27 | 124.70 |
| 2019-06-26 | 121.24 |
| 2019-06-25 | 120.85 |
| 2019-06-24 | 123.16 |
| 2019-06-21 | 123.16 |
| 2019-06-20 | 123.93 |
| 2019-06-19 | 120.47 |
| 2019-06-18 | 115.08 |
| 2019-06-17 | 113.54 |
| 2019-06-14 | 112.39 |
| 2019-06-13 | 113.93 |
| 2019-06-12 | 113.93 |
| 2019-06-11 | 117.39 |
| 2019-06-10 | 115.85 |
| 2019-06-06 | 110.85 |
| 2019-06-05 | 110.85 |
| 2019-06-04 | 109.31 |
| 2019-06-03 | 110.08 |
| 2019-05-31 | 110.46 |
| 2019-05-30 | 112.00 |
| 2019-05-29 | 112.77 |
| 2019-05-28 | 113.54 |
| 2019-05-27 | 112.77 |
| 2019-05-24 | 113.54 |
| 2019-05-23 | 112.77 |
| 2019-05-22 | 115.08 |
| 2019-05-21 | 115.46 |
| 2019-05-20 | 115.85 |
| 2019-05-17 | 117.00 |
| 2019-05-16 | 118.93 |
| 2019-05-15 | 118.54 |
| 2019-05-14 | 117.77 |
| 2019-05-10 | 120.85 |
| 2019-05-09 | 119.31 |
| 2019-05-08 | 124.31 |
| 2019-05-07 | 127.01 |
| 2019-05-06 | 126.24 |
| 2019-05-03 | 132.78 |
| 2019-05-02 | 131.62 |
| 2019-04-30 | 129.70 |
| 2019-04-29 | 131.62 |
| 2019-04-26 | 128.93 |
| 2019-04-25 | 128.93 |
| 2019-04-24 | 130.46 |
| 2019-04-23 | 131.61 |
| 2019-04-18 | 131.61 |
| 2019-04-17 | 133.14 |
| 2019-04-16 | 133.14 |
| 2019-04-15 | 130.46 |
| 2019-04-12 | 131.23 |
| 2019-04-11 | 130.85 |
| 2019-04-10 | 133.14 |
| 2019-04-09 | 133.53 |
| 2019-04-08 | 132.76 |
| 2019-04-04 | 131.99 |
| 2019-04-03 | 131.61 |
| 2019-04-02 | 129.31 |
| 2019-04-01 | 128.93 |
| 2019-03-29 | 125.10 |
| 2019-03-28 | 122.42 |
| 2019-03-27 | 122.81 |
| 2019-03-26 | 120.89 |
| 2019-03-25 | 120.89 |
| 2019-03-22 | 125.10 |
| 2019-03-21 | 125.10 |
| 2019-03-20 | 127.02 |
| 2019-03-19 | 128.17 |
| 2019-03-18 | 127.40 |
| 2019-03-15 | 125.10 |
| 2019-03-14 | 123.57 |
| 2019-03-13 | 122.81 |
| 2019-03-12 | 124.34 |
| 2019-03-11 | 120.51 |
| 2019-03-08 | 118.21 |
| 2019-03-07 | 122.04 |
| 2019-03-06 | 124.34 |
| 2019-03-05 | 123.95 |
| 2019-03-04 | 123.57 |
| 2019-03-01 | 122.81 |
| 2019-02-28 | 121.27 |
| 2019-02-27 | 122.42 |
| 2019-02-26 | 122.42 |
| 2019-02-25 | 123.95 |
| 2019-02-22 | 122.81 |
| 2019-02-21 | 121.27 |
| 2019-02-20 | 120.13 |
| 2019-02-19 | 118.21 |
| 2019-02-18 | 118.98 |
| 2019-02-15 | 115.15 |
| 2019-02-14 | 119.36 |
| 2019-02-13 | 119.74 |
| 2019-02-12 | 117.45 |
| 2019-02-11 | 117.06 |
| 2019-02-08 | 115.53 |
| 2019-02-04 | 115.53 |
| 2019-02-01 | 115.15 |
| 2019-01-31 | 115.53 |
| 2019-01-30 | 112.85 |
| 2019-01-29 | 112.09 |
| 2019-01-28 | 112.47 |
| 2019-01-25 | 112.85 |
| 2019-01-24 | 109.02 |
| 2019-01-23 | 108.26 |
| 2019-01-22 | 107.88 |
| 2019-01-21 | 109.41 |
| 2019-01-18 | 108.64 |
| 2019-01-17 | 106.73 |
| 2019-01-16 | 107.49 |
| 2019-01-15 | 106.73 |
| 2019-01-14 | 102.52 |
| 2019-01-11 | 105.20 |
| 2019-01-10 | 104.81 |
| 2019-01-09 | 104.05 |
| 2019-01-08 | 99.07 |
| 2019-01-07 | 99.45 |
| 2019-01-04 | 97.54 |
| 2019-01-03 | 93.33 |
| 2019-01-02 | 93.33 |
| 2018-12-31 | 99.45 |
| 2018-12-28 | 96.39 |
| 2018-12-27 | 96.01 |
| 2018-12-24 | 97.92 |
| 2018-12-21 | 98.69 |
| 2018-12-20 | 97.92 |
| 2018-12-19 | 99.45 |
| 2018-12-18 | 99.07 |
| 2018-12-17 | 101.75 |
| 2018-12-14 | 101.37 |
| 2018-12-13 | 105.20 |
| 2018-12-12 | 102.90 |
| 2018-12-11 | 98.69 |
| 2018-12-10 | 99.07 |
| 2018-12-07 | 100.60 |
| 2018-12-06 | 101.75 |
| 2018-12-05 | 106.73 |
| 2018-12-04 | 110.17 |
| 2018-12-03 | 109.79 |
| 2018-11-30 | 104.43 |
| 2018-11-29 | 104.05 |
| 2018-11-28 | 105.20 |
| 2018-11-27 | 102.52 |
| 2018-11-26 | 103.28 |
| 2018-11-23 | 100.22 |
| 2018-11-22 | 100.60 |
| 2018-11-21 | 100.22 |
| 2018-11-20 | 99.45 |
| 2018-11-19 | 102.52 |
| 2018-11-16 | 101.37 |
| 2018-11-15 | 101.37 |
| 2018-11-14 | 97.92 |
| 2018-11-13 | 99.07 |
| 2018-11-12 | 97.54 |
| 2018-11-09 | 97.16 |
| 2018-11-08 | 102.13 |
| 2018-11-07 | 101.37 |
| 2018-11-06 | 100.98 |
| 2018-11-05 | 99.45 |
| 2018-11-02 | 103.66 |
| 2018-11-01 | 95.24 |
| 2018-10-31 | 91.80 |
| 2018-10-30 | 89.96 |
| 2018-10-29 | 91.44 |
| 2018-10-26 | 90.33 |
| 2018-10-25 | 92.93 |
| 2018-10-24 | 94.78 |
| 2018-10-23 | 95.15 |
| 2018-10-22 | 101.09 |
| 2018-10-19 | 96.64 |
| 2018-10-18 | 95.52 |
| 2018-10-16 | 95.90 |
| 2018-10-15 | 95.52 |
| 2018-10-12 | 98.12 |
| 2018-10-11 | 94.04 |
| 2018-10-10 | 101.46 |
| 2018-10-09 | 101.09 |
| 2018-10-08 | 101.46 |
| 2018-10-05 | 104.06 |
| 2018-10-04 | 104.43 |
| 2018-10-03 | 107.40 |
| 2018-10-02 | 107.77 |
| 2018-09-28 | 112.59 |
| 2018-09-27 | 112.22 |
| 2018-09-26 | 112.96 |
| 2018-09-24 | 110.37 |
| 2018-09-21 | 114.08 |
| 2018-09-20 | 110.37 |
| 2018-09-19 | 109.62 |
| 2018-09-18 | 107.40 |
| 2018-09-17 | 106.28 |
| 2018-09-14 | 108.88 |
| 2018-09-13 | 107.03 |
| 2018-09-12 | 102.57 |
| 2018-09-11 | 102.57 |
| 2018-09-10 | 104.43 |
| 2018-09-07 | 106.28 |
| 2018-09-06 | 107.03 |
| 2018-09-05 | 108.14 |
| 2018-09-04 | 114.08 |
| 2018-09-03 | 111.85 |
| 2018-08-31 | 112.59 |
| 2018-08-30 | 114.82 |
| 2018-08-29 | 116.67 |
| 2018-08-28 | 116.30 |
| 2018-08-27 | 115.56 |
| 2018-08-24 | 110.74 |
| 2018-08-23 | 111.11 |
| 2018-08-22 | 112.59 |
| 2018-08-21 | 111.48 |
| 2018-08-20 | 110.37 |
| 2018-08-17 | 107.40 |
| 2018-08-16 | 107.03 |
| 2018-08-15 | 107.77 |
| 2018-08-14 | 111.48 |
| 2018-08-13 | 112.59 |
| 2018-08-10 | 115.19 |
| 2018-08-09 | 117.41 |
| 2018-08-08 | 115.56 |
| 2018-08-07 | 114.82 |
| 2018-08-06 | 111.85 |
| 2018-08-03 | 110.37 |
| 2018-08-02 | 110.74 |
| 2018-08-01 | 115.19 |
| 2018-07-31 | 117.41 |
| 2018-07-30 | 118.16 |
| 2018-07-27 | 118.53 |
| 2018-07-26 | 118.53 |
| 2018-07-25 | 120.38 |
| 2018-07-24 | 118.16 |
| 2018-07-23 | 115.19 |
| 2018-07-20 | 114.82 |
| 2018-07-19 | 112.96 |
| 2018-07-18 | 113.70 |
| 2018-07-17 | 114.82 |
| 2018-07-16 | 117.04 |
| 2018-07-13 | 117.04 |
| 2018-07-12 | 116.67 |
| 2018-07-11 | 115.19 |
| 2018-07-10 | 118.16 |
| 2018-07-09 | 118.53 |
| 2018-07-06 | 114.45 |
| 2018-07-05 | 113.70 |
| 2018-07-04 | 113.33 |
| 2018-07-03 | 115.93 |
| 2018-06-29 | 118.53 |
| 2018-06-28 | 115.19 |
| 2018-06-27 | 114.08 |
| 2018-06-26 | 118.16 |
| 2018-06-25 | 118.90 |
| 2018-06-22 | 121.50 |
| 2018-06-21 | 120.75 |
| 2018-06-20 | 124.46 |
| 2018-06-19 | 122.61 |
| 2018-06-15 | 128.17 |
| 2018-06-14 | 129.66 |
| 2018-06-13 | 131.51 |
| 2018-06-12 | 134.48 |
| 2018-06-11 | 134.11 |
| 2018-06-08 | 132.63 |
| 2018-06-07 | 137.08 |
| 2018-06-06 | 135.22 |
| 2018-06-05 | 133.74 |
| 2018-06-04 | 133.00 |
| 2018-06-01 | 129.66 |
| 2018-05-31 | 129.66 |
| 2018-05-30 | 125.58 |
| 2018-05-29 | 129.29 |
| 2018-05-28 | 131.51 |
| 2018-05-25 | 130.40 |
| 2018-05-24 | 130.77 |
| 2018-05-23 | 130.03 |
| 2018-05-21 | 134.48 |
| 2018-05-18 | 132.63 |
| 2018-05-17 | 131.88 |
| 2018-05-16 | 132.63 |
| 2018-05-15 | 133.37 |
| 2018-05-14 | 135.59 |
| 2018-05-11 | 132.26 |
| 2018-05-10 | 130.03 |
| 2018-05-09 | 128.17 |
| 2018-05-08 | 127.43 |
| 2018-05-07 | 124.09 |
| 2018-05-04 | 123.35 |
| 2018-05-03 | 125.95 |
| 2018-05-02 | 128.92 |
| 2018-04-30 | 130.40 |
| 2018-04-27 | 125.58 |
| 2018-04-26 | 124.02 |
| 2018-04-25 | 126.23 |
| 2018-04-24 | 128.45 |
| 2018-04-23 | 125.49 |
| 2018-04-20 | 126.60 |
| 2018-04-19 | 129.55 |
| 2018-04-18 | 126.23 |
| 2018-04-17 | 124.02 |
| 2018-04-16 | 125.86 |
| 2018-04-13 | 129.92 |
| 2018-04-12 | 130.29 |
| 2018-04-11 | 130.66 |
| 2018-04-10 | 129.19 |
| 2018-04-09 | 125.86 |
| 2018-04-06 | 122.17 |
| 2018-04-04 | 119.59 |
| 2018-04-03 | 125.49 |
| 2018-03-29 | 124.39 |
| 2018-03-28 | 124.02 |
| 2018-03-27 | 129.55 |
| 2018-03-26 | 128.08 |
| 2018-03-23 | 125.49 |
| 2018-03-22 | 131.77 |
| 2018-03-21 | 133.98 |
| 2018-03-20 | 135.46 |
| 2018-03-19 | 135.09 |
| 2018-03-16 | 134.72 |
| 2018-03-15 | 135.09 |
| 2018-03-14 | 134.72 |
| 2018-03-13 | 135.46 |
| 2018-03-12 | 135.09 |
| 2018-03-09 | 131.03 |
| 2018-03-08 | 128.82 |
| 2018-03-07 | 125.13 |
| 2018-03-06 | 127.34 |
| 2018-03-05 | 122.91 |
| 2018-03-02 | 128.08 |
| 2018-03-01 | 131.03 |
| 2018-02-28 | 129.55 |
| 2018-02-27 | 132.88 |
| 2018-02-26 | 134.72 |
| 2018-02-23 | 132.51 |
| 2018-02-22 | 130.29 |
| 2018-02-21 | 133.61 |
| 2018-02-20 | 129.19 |
| 2018-02-15 | 130.66 |
| 2018-02-14 | 126.60 |
| 2018-02-13 | 122.17 |
| 2018-02-12 | 118.85 |
| 2018-02-09 | 118.85 |
| 2018-02-08 | 125.86 |
| 2018-02-07 | 124.76 |
| 2018-02-06 | 127.71 |
| 2018-02-05 | 139.15 |
| 2018-02-02 | 142.10 |
| 2018-02-01 | 142.47 |
| 2018-01-31 | 144.32 |
| 2018-01-30 | 142.47 |
| 2018-01-29 | 144.69 |
| 2018-01-26 | 146.16 |
| 2018-01-25 | 142.84 |
| 2018-01-24 | 144.69 |
| 2018-01-23 | 144.32 |
| 2018-01-22 | 139.89 |
| 2018-01-19 | 139.15 |
| 2018-01-18 | 138.41 |
| 2018-01-17 | 136.94 |
| 2018-01-16 | 136.57 |
| 2018-01-15 | 132.88 |
| 2018-01-12 | 132.51 |
| 2018-01-11 | 130.66 |
| 2018-01-10 | 130.66 |
| 2018-01-09 | 130.29 |
| 2018-01-08 | 129.19 |
| 2018-01-05 | 128.45 |
| 2018-01-04 | 128.08 |
| 2018-01-03 | 126.60 |
| 2018-01-02 | 126.23 |
| 2017-12-29 | 121.80 |
| 2017-12-28 | 121.80 |
| 2017-12-27 | 119.96 |
| 2017-12-22 | 119.22 |
| 2017-12-21 | 118.11 |
| 2017-12-20 | 117.38 |
| 2017-12-19 | 117.01 |
| 2017-12-18 | 115.90 |
| 2017-12-15 | 114.42 |
| 2017-12-14 | 116.27 |
| 2017-12-13 | 117.38 |
| 2017-12-12 | 114.05 |
| 2017-12-11 | 115.16 |
| 2017-12-08 | 112.95 |
| 2017-12-07 | 110.36 |
| 2017-12-06 | 109.63 |
| 2017-12-05 | 114.42 |
| 2017-12-04 | 116.64 |
| 2017-12-01 | 116.27 |
| 2017-11-30 | 117.38 |
| 2017-11-29 | 120.33 |
| 2017-11-28 | 120.33 |
| 2017-11-27 | 120.70 |
| 2017-11-24 | 121.80 |
| 2017-11-23 | 120.70 |
| 2017-11-22 | 123.28 |
| 2017-11-21 | 121.07 |
| 2017-11-20 | 116.64 |
| 2017-11-17 | 116.64 |
| 2017-11-16 | 115.53 |
| 2017-11-15 | 114.79 |
| 2017-11-14 | 117.01 |
| 2017-11-13 | 117.01 |
| 2017-11-10 | 116.64 |
| 2017-11-09 | 116.27 |
| 2017-11-08 | 115.16 |
| 2017-11-07 | 115.53 |
| 2017-11-06 | 112.58 |
| 2017-11-03 | 112.58 |
| 2017-11-02 | 111.47 |
| 2017-11-01 | 112.21 |
| 2017-10-31 | 109.99 |
| 2017-10-30 | 110.51 |
| 2017-10-27 | 110.87 |
| 2017-10-26 | 109.43 |
| 2017-10-25 | 110.15 |
| 2017-10-24 | 109.43 |
| 2017-10-23 | 110.15 |
| 2017-10-20 | 111.59 |
| 2017-10-19 | 109.43 |
| 2017-10-18 | 113.03 |
| 2017-10-17 | 113.03 |
| 2017-10-16 | 112.67 |
| 2017-10-13 | 111.23 |
| 2017-10-12 | 111.23 |
| 2017-10-11 | 110.15 |
| 2017-10-10 | 111.23 |
| 2017-10-09 | 110.15 |
| 2017-10-06 | 110.87 |
| 2017-10-04 | 110.15 |
| 2017-10-03 | 108.71 |
| 2017-09-29 | 104.04 |
| 2017-09-28 | 103.33 |
| 2017-09-27 | 105.48 |
| 2017-09-26 | 104.76 |
| 2017-09-25 | 104.40 |
| 2017-09-22 | 106.56 |
| 2017-09-21 | 108.36 |
| 2017-09-20 | 108.36 |
| 2017-09-19 | 108.00 |
| 2017-09-18 | 108.36 |
| 2017-09-15 | 106.20 |
| 2017-09-14 | 106.20 |
| 2017-09-13 | 106.56 |
| 2017-09-12 | 107.28 |
| 2017-09-11 | 107.28 |
| 2017-09-08 | 105.12 |
| 2017-09-07 | 104.04 |
| 2017-09-06 | 104.40 |
| 2017-09-05 | 105.48 |
| 2017-09-04 | 105.48 |
| 2017-09-01 | 106.56 |
| 2017-08-31 | 106.56 |
| 2017-08-30 | 107.28 |
| 2017-08-29 | 104.76 |
| 2017-08-28 | 105.84 |
| 2017-08-25 | 105.12 |
| 2017-08-24 | 102.61 |
| 2017-08-22 | 102.25 |
| 2017-08-21 | 100.45 |
| 2017-08-18 | 99.37 |
| 2017-08-17 | 101.53 |
| 2017-08-16 | 101.89 |
| 2017-08-15 | 100.09 |
| 2017-08-14 | 100.45 |
| 2017-08-11 | 98.66 |
| 2017-08-10 | 102.25 |
| 2017-08-09 | 104.40 |
| 2017-08-08 | 105.12 |
| 2017-08-07 | 103.69 |
| 2017-08-04 | 102.97 |
| 2017-08-03 | 102.97 |
| 2017-08-02 | 102.97 |
| 2017-08-01 | 102.61 |
| 2017-07-31 | 100.45 |
| 2017-07-28 | 98.66 |
| 2017-07-27 | 99.73 |
| 2017-07-26 | 98.30 |
| 2017-07-25 | 97.58 |
| 2017-07-24 | 97.94 |
| 2017-07-21 | 96.86 |
| 2017-07-20 | 96.50 |
| 2017-07-19 | 96.14 |
| 2017-07-18 | 95.06 |
| 2017-07-17 | 95.06 |
| 2017-07-14 | 94.35 |
| 2017-07-13 | 93.99 |
| 2017-07-12 | 91.83 |
| 2017-07-11 | 90.75 |
| 2017-07-10 | 87.88 |
| 2017-07-07 | 86.80 |
| 2017-07-06 | 87.88 |
| 2017-07-05 | 87.52 |
| 2017-07-04 | 86.80 |
| 2017-07-03 | 88.60 |
| 2017-06-30 | 88.60 |
| 2017-06-29 | 89.32 |
| 2017-06-28 | 88.24 |
| 2017-06-27 | 88.60 |
| 2017-06-26 | 88.96 |
| 2017-06-23 | 88.24 |
| 2017-06-22 | 87.88 |
| 2017-06-21 | 87.16 |
| 2017-06-20 | 88.24 |
| 2017-06-19 | 88.96 |
| 2017-06-16 | 86.80 |
| 2017-06-15 | 86.44 |
| 2017-06-14 | 88.60 |
| 2017-06-13 | 88.60 |
| 2017-06-12 | 87.88 |
| 2017-06-09 | 89.68 |
| 2017-06-08 | 89.68 |
| 2017-06-07 | 88.96 |
| 2017-06-06 | 88.96 |
| 2017-06-05 | 88.24 |
| 2017-06-02 | 88.60 |
| 2017-06-01 | 86.80 |
| 2017-05-31 | 86.80 |
| 2017-05-29 | 86.80 |
| 2017-05-26 | 86.08 |
| 2017-05-25 | 85.72 |
| 2017-05-24 | 84.29 |
| 2017-05-23 | 84.65 |
| 2017-05-22 | 84.29 |
| 2017-05-19 | 82.85 |
| 2017-05-18 | 82.49 |
| 2017-05-17 | 83.93 |
| 2017-05-16 | 83.93 |
| 2017-05-15 | 83.93 |
| 2017-05-12 | 82.13 |
| 2017-05-11 | 81.77 |
| 2017-05-10 | 80.69 |
| 2017-05-09 | 79.98 |
| 2017-05-08 | 77.82 |
| 2017-05-05 | 77.10 |
| 2017-05-04 | 78.90 |
| 2017-05-02 | 78.18 |
| 2017-04-28 | 78.18 |
| 2017-04-27 | 78.54 |
| 2017-04-26 | 77.46 |
| 2017-04-25 | 76.75 |
| 2017-04-24 | 74.60 |
| 2017-04-21 | 73.53 |
| 2017-04-20 | 73.89 |
| 2017-04-19 | 72.46 |
| 2017-04-18 | 72.46 |
| 2017-04-13 | 75.32 |
| 2017-04-12 | 75.68 |
| 2017-04-11 | 74.25 |
| 2017-04-10 | 75.32 |
| 2017-04-07 | 75.32 |
| 2017-04-06 | 75.32 |
| 2017-04-05 | 76.03 |
| 2017-04-03 | 74.96 |
| 2017-03-31 | 74.60 |
| 2017-03-30 | 75.68 |
| 2017-03-29 | 76.03 |
| 2017-03-28 | 76.03 |
| 2017-03-27 | 74.96 |
| 2017-03-24 | 76.39 |
| 2017-03-23 | 75.68 |
| 2017-03-22 | 75.68 |
| 2017-03-21 | 77.46 |
| 2017-03-20 | 76.75 |
| 2017-03-17 | 75.68 |
| 2017-03-16 | 75.32 |
| 2017-03-15 | 72.11 |
| 2017-03-14 | 72.11 |
| 2017-03-13 | 72.11 |
| 2017-03-10 | 70.32 |
| 2017-03-09 | 69.96 |
| 2017-03-08 | 71.39 |
| 2017-03-07 | 71.03 |
| 2017-03-06 | 70.32 |
| 2017-03-03 | 70.32 |
| 2017-03-02 | 71.03 |
| 2017-03-01 | 71.75 |
| 2017-02-28 | 71.75 |
| 2017-02-27 | 73.18 |
| 2017-02-24 | 73.53 |
| 2017-02-23 | 73.89 |
| 2017-02-22 | 73.89 |
| 2017-02-21 | 72.82 |
| 2017-02-20 | 73.89 |
| 2017-02-17 | 73.18 |
| 2017-02-16 | 73.53 |
| 2017-02-15 | 72.46 |
| 2017-02-14 | 70.68 |
| 2017-02-13 | 70.32 |
| 2017-02-10 | 69.96 |
| 2017-02-09 | 69.25 |
| 2017-02-08 | 69.25 |
| 2017-02-07 | 67.82 |
| 2017-02-06 | 67.82 |
| 2017-02-03 | 66.04 |
| 2017-02-02 | 66.75 |
| 2017-02-01 | 67.82 |
| 2017-01-27 | 68.18 |
| 2017-01-26 | 68.18 |
| 2017-01-25 | 65.68 |
| 2017-01-24 | 64.96 |
| 2017-01-23 | 64.61 |
| 2017-01-20 | 64.96 |
| 2017-01-19 | 66.04 |
| 2017-01-18 | 66.04 |
| 2017-01-17 | 64.61 |
| 2017-01-16 | 63.54 |
| 2017-01-13 | 64.96 |
| 2017-01-12 | 64.61 |
| 2017-01-11 | 64.96 |
| 2017-01-10 | 63.18 |
| 2017-01-09 | 62.46 |
| 2017-01-06 | 61.75 |
| 2017-01-05 | 61.39 |
| 2017-01-04 | 59.25 |
| 2017-01-03 | 59.25 |
| 2016-12-30 | 57.82 |
| 2016-12-29 | 56.75 |
| 2016-12-28 | 56.04 |
| 2016-12-23 | 55.32 |
| 2016-12-22 | 56.04 |
| 2016-12-21 | 57.11 |
| 2016-12-20 | 56.39 |
| 2016-12-19 | 57.11 |
| 2016-12-16 | 58.54 |
| 2016-12-15 | 58.54 |
| 2016-12-14 | 61.75 |
| 2016-12-13 | 61.39 |
| 2016-12-12 | 61.04 |
| 2016-12-09 | 63.89 |
| 2016-12-08 | 64.25 |
| 2016-12-07 | 64.25 |
| 2016-12-06 | 63.18 |
| 2016-12-05 | 62.11 |
| 2016-12-02 | 62.46 |
| 2016-12-01 | 64.96 |
| 2016-11-30 | 64.25 |
| 2016-11-29 | 63.54 |
| 2016-11-28 | 64.25 |
| 2016-11-25 | 63.54 |
| 2016-11-24 | 62.46 |
| 2016-11-23 | 63.54 |
| 2016-11-22 | 63.54 |
| 2016-11-21 | 61.04 |
| 2016-11-18 | 60.32 |
| 2016-11-17 | 59.97 |
| 2016-11-16 | 60.68 |
| 2016-11-15 | 60.68 |
| 2016-11-14 | 59.97 |
| 2016-11-11 | 62.11 |
| 2016-11-10 | 64.61 |
| 2016-11-09 | 61.39 |
| 2016-11-08 | 64.61 |
| 2016-11-07 | 64.25 |
| 2016-11-04 | 63.18 |
| 2016-11-03 | 63.54 |
| 2016-11-02 | 64.25 |
| 2016-11-01 | 66.39 |
| 2016-10-31 | 64.96 |
| 2016-10-28 | 65.18 |
| 2016-10-27 | 66.22 |
| 2016-10-26 | 67.61 |
| 2016-10-25 | 69.35 |
| 2016-10-24 | 69.70 |
| 2016-10-20 | 67.96 |
| 2016-10-19 | 67.26 |
| 2016-10-18 | 67.96 |
| 2016-10-17 | 65.53 |
| 2016-10-14 | 66.92 |
| 2016-10-13 | 65.53 |
| 2016-10-12 | 67.96 |
| 2016-10-11 | 68.66 |
| 2016-10-07 | 71.09 |
| 2016-10-06 | 71.79 |
| 2016-10-05 | 70.39 |
| 2016-10-04 | 69.70 |
| 2016-10-03 | 69.00 |
| 2016-09-30 | 66.92 |
| 2016-09-29 | 70.39 |
| 2016-09-28 | 69.35 |
| 2016-09-27 | 69.00 |
| 2016-09-26 | 67.61 |
| 2016-09-23 | 69.35 |
| 2016-09-22 | 70.39 |
| 2016-09-21 | 69.35 |
| 2016-09-20 | 69.00 |
| 2016-09-19 | 68.66 |
| 2016-09-15 | 67.61 |
| 2016-09-14 | 66.57 |
| 2016-09-13 | 66.92 |
| 2016-09-12 | 67.26 |
| 2016-09-09 | 72.83 |
| 2016-09-08 | 70.74 |
| 2016-09-07 | 70.05 |
| 2016-09-06 | 70.05 |
| 2016-09-05 | 69.00 |
| 2016-09-02 | 66.22 |
| 2016-09-01 | 66.22 |
| 2016-08-31 | 64.48 |
| 2016-08-30 | 64.48 |
| 2016-08-29 | 63.44 |
| 2016-08-26 | 64.14 |
| 2016-08-25 | 63.09 |
| 2016-08-24 | 63.09 |
| 2016-08-23 | 64.48 |
| 2016-08-22 | 64.48 |
| 2016-08-19 | 63.79 |
| 2016-08-18 | 64.83 |
| 2016-08-17 | 62.74 |
| 2016-08-16 | 63.44 |
| 2016-08-15 | 64.14 |
| 2016-08-12 | 62.40 |
| 2016-08-11 | 61.01 |
| 2016-08-10 | 60.31 |
| 2016-08-09 | 60.31 |
| 2016-08-08 | 60.31 |
| 2016-08-05 | 58.22 |
| 2016-08-04 | 55.79 |
| 2016-08-03 | 55.09 |
| 2016-08-01 | 58.22 |
| 2016-07-29 | 56.14 |
| 2016-07-28 | 58.22 |
| 2016-07-27 | 57.53 |
| 2016-07-26 | 58.22 |
| 2016-07-25 | 56.83 |
| 2016-07-22 | 56.48 |
| 2016-07-21 | 56.83 |
| 2016-07-20 | 56.48 |
| 2016-07-19 | 54.40 |
| 2016-07-18 | 55.44 |
| 2016-07-15 | 55.09 |
| 2016-07-14 | 54.05 |
| 2016-07-13 | 52.31 |
| 2016-07-12 | 51.62 |
| 2016-07-11 | 48.83 |
| 2016-07-08 | 47.10 |
| 2016-07-07 | 47.79 |
| 2016-07-06 | 46.40 |
| 2016-07-05 | 48.14 |
| 2016-07-04 | 50.57 |
| 2016-06-30 | 48.49 |
| 2016-06-29 | 46.05 |
| 2016-06-28 | 43.97 |
| 2016-06-27 | 43.97 |
| 2016-06-24 | 44.31 |
| 2016-06-23 | 48.49 |
| 2016-06-22 | 48.14 |
| 2016-06-21 | 46.40 |
| 2016-06-20 | 45.01 |
| 2016-06-17 | 43.27 |
| 2016-06-16 | 42.23 |
| 2016-06-15 | 44.66 |
| 2016-06-14 | 44.66 |
| 2016-06-13 | 45.36 |
| 2016-06-10 | 48.83 |
| 2016-06-08 | 50.57 |
| 2016-06-07 | 50.23 |
| 2016-06-06 | 48.49 |
| 2016-06-03 | 47.79 |
| 2016-06-02 | 47.10 |
| 2016-06-01 | 46.05 |
| 2016-05-31 | 46.75 |
| 2016-05-30 | 45.01 |
| 2016-05-27 | 44.66 |
| 2016-05-26 | 43.62 |
| 2016-05-25 | 43.27 |
| 2016-05-24 | 39.79 |
| 2016-05-23 | 39.10 |
| 2016-05-20 | 40.14 |
| 2016-05-19 | 38.26 |
| 2016-05-18 | 38.82 |
| 2016-05-17 | 41.18 |
| 2016-05-16 | 39.45 |
| 2016-05-13 | 38.26 |
| 2016-05-12 | 39.45 |
| 2016-05-11 | 40.49 |
| 2016-05-10 | 42.23 |
| 2016-05-09 | 41.18 |
| 2016-05-06 | 40.49 |
| 2016-05-05 | 42.92 |
| 2016-05-04 | 43.97 |
| 2016-05-03 | 44.31 |
| 2016-04-29 | 47.10 |
| 2016-04-28 | 49.53 |
| 2016-04-27 | 49.46 |
| 2016-04-26 | 49.81 |
| 2016-04-25 | 48.77 |
| 2016-04-22 | 50.50 |
| 2016-04-21 | 51.53 |
| 2016-04-20 | 48.42 |
| 2016-04-19 | 50.15 |
| 2016-04-18 | 48.08 |
| 2016-04-15 | 49.12 |
| 2016-04-14 | 49.81 |
| 2016-04-13 | 48.42 |
| 2016-04-12 | 43.59 |
| 2016-04-11 | 43.59 |
| 2016-04-08 | 42.56 |
| 2016-04-07 | 41.87 |
| 2016-04-06 | 41.52 |
| 2016-04-05 | 40.83 |
| 2016-04-01 | 43.25 |
| 2016-03-31 | 45.32 |
| 2016-03-30 | 46.01 |
| 2016-03-29 | 42.21 |
| 2016-03-24 | 42.21 |
| 2016-03-23 | 44.28 |
| 2016-03-22 | 44.28 |
| 2016-03-21 | 44.28 |
| 2016-03-18 | 44.63 |
| 2016-03-17 | 43.25 |
| 2016-03-16 | 41.87 |
| 2016-03-15 | 42.21 |
| 2016-03-14 | 42.90 |
| 2016-03-11 | 41.52 |
| 2016-03-10 | 40.14 |
| 2016-03-09 | 40.14 |
| 2016-03-08 | 40.14 |
| 2016-03-07 | 41.18 |
| 2016-03-04 | 40.83 |
| 2016-03-03 | 39.11 |
| 2016-03-02 | 39.45 |
| 2016-03-01 | 35.03 |
| 2016-02-29 | 33.24 |
| 2016-02-26 | 35.17 |
| 2016-02-25 | 31.72 |
| 2016-02-24 | 33.65 |
| 2016-02-23 | 35.45 |
| 2016-02-22 | 35.72 |
| 2016-02-19 | 34.20 |
| 2016-02-18 | 35.03 |
| 2016-02-17 | 31.86 |
| 2016-02-16 | 33.24 |
| 2016-02-15 | 31.99 |
| 2016-02-12 | 27.85 |
| 2016-02-11 | 29.10 |
| 2016-02-05 | 34.48 |
| 2016-02-04 | 33.79 |
| 2016-02-03 | 32.55 |
| 2016-02-02 | 35.45 |
| 2016-02-01 | 36.27 |
| 2016-01-29 | 36.97 |
| 2016-01-28 | 33.93 |
| 2016-01-27 | 32.68 |
| 2016-01-26 | 31.30 |
| 2016-01-25 | 34.89 |
| 2016-01-22 | 33.38 |
| 2016-01-21 | 29.51 |
| 2016-01-20 | 31.58 |
| 2016-01-19 | 36.97 |
| 2016-01-18 | 34.34 |
| 2016-01-15 | 36.00 |
| 2016-01-14 | 38.41 |
| 2016-01-13 | 39.45 |
| 2016-01-12 | 37.38 |
| 2016-01-11 | 38.76 |
| 2016-01-08 | 42.90 |
| 2016-01-07 | 41.87 |
| 2016-01-06 | 46.01 |
| 2016-01-05 | 47.73 |
| 2016-01-04 | 48.08 |
| 2015-12-31 | 52.57 |
| 2015-12-30 | 52.91 |
| 2015-12-29 | 53.26 |
| 2015-12-28 | 52.57 |
| 2015-12-24 | 53.95 |
| 2015-12-23 | 53.26 |
| 2015-12-22 | 51.88 |
| 2015-12-21 | 51.88 |
| 2015-12-18 | 51.88 |
| 2015-12-17 | 52.57 |
| 2015-12-16 | 51.53 |
| 2015-12-15 | 48.42 |
| 2015-12-14 | 48.77 |
| 2015-12-11 | 49.81 |
| 2015-12-10 | 51.19 |
| 2015-12-09 | 51.88 |
| 2015-12-08 | 52.57 |
| 2015-12-07 | 55.33 |
| 2015-12-04 | 54.98 |
| 2015-12-03 | 56.02 |
| 2015-12-02 | 56.71 |
| 2015-12-01 | 56.02 |
| 2015-11-30 | 53.26 |
| 2015-11-27 | 53.95 |
| 2015-11-26 | 57.05 |
| 2015-11-25 | 57.05 |
| 2015-11-24 | 57.40 |
| 2015-11-23 | 58.09 |
| 2015-11-20 | 58.43 |
| 2015-11-19 | 56.71 |
| 2015-11-18 | 54.64 |
| 2015-11-17 | 55.33 |
| 2015-11-16 | 53.26 |
| 2015-11-13 | 56.02 |
| 2015-11-12 | 59.82 |
| 2015-11-11 | 55.67 |
| 2015-11-10 | 56.02 |
| 2015-11-09 | 57.74 |
| 2015-11-06 | 59.13 |
| 2015-11-05 | 60.16 |
| 2015-11-04 | 60.51 |
| 2015-11-03 | 57.40 |
| 2015-11-02 | 55.67 |
| 2015-10-30 | 57.74 |
| 2015-10-29 | 58.43 |
| 2015-10-28 | 59.61 |
| 2015-10-27 | 60.95 |
| 2015-10-26 | 60.62 |
| 2015-10-23 | 61.29 |
| 2015-10-22 | 58.94 |
| 2015-10-20 | 59.61 |
| 2015-10-19 | 60.28 |
| 2015-10-16 | 60.28 |
| 2015-10-15 | 59.27 |
| 2015-10-14 | 55.91 |
| 2015-10-13 | 57.26 |
| 2015-10-12 | 58.26 |
| 2015-10-09 | 55.91 |
| 2015-10-08 | 55.58 |
| 2015-10-07 | 56.58 |
| 2015-10-06 | 51.88 |
| 2015-10-05 | 52.22 |
| 2015-10-02 | 49.86 |
| 2015-09-30 | 45.16 |
| 2015-09-29 | 43.14 |
| 2015-09-25 | 47.85 |
| 2015-09-24 | 47.18 |
| 2015-09-23 | 48.52 |
| 2015-09-22 | 51.21 |
| 2015-09-21 | 51.21 |
| 2015-09-18 | 52.89 |
| 2015-09-17 | 51.54 |
| 2015-09-16 | 52.55 |
| 2015-09-15 | 48.86 |
| 2015-09-14 | 50.20 |
| 2015-09-11 | 49.53 |
| 2015-09-10 | 49.86 |
| 2015-09-09 | 53.56 |
| 2015-09-08 | 47.85 |
| 2015-09-07 | 43.14 |
| 2015-09-04 | 44.49 |
| 2015-09-02 | 45.16 |
| 2015-09-01 | 46.50 |
| 2015-08-31 | 50.20 |
| 2015-08-28 | 50.54 |
| 2015-08-27 | 51.54 |
| 2015-08-26 | 45.83 |
| 2015-08-25 | 48.52 |
| 2015-08-24 | 47.18 |
| 2015-08-21 | 55.24 |
| 2015-08-20 | 57.59 |
| 2015-08-19 | 59.94 |
| 2015-08-18 | 61.96 |
| 2015-08-17 | 64.65 |
| 2015-08-14 | 65.66 |
| 2015-08-13 | 65.66 |
| 2015-08-12 | 64.65 |
| 2015-08-11 | 68.68 |
| 2015-08-10 | 68.34 |
| 2015-08-07 | 68.68 |
| 2015-08-06 | 68.01 |
| 2015-08-05 | 68.68 |
| 2015-08-04 | 68.01 |
| 2015-08-03 | 68.01 |
| 2015-07-31 | 69.35 |
| 2015-07-30 | 68.68 |
| 2015-07-29 | 69.69 |
| 2015-07-28 | 69.02 |
| 2015-07-27 | 67.67 |
| 2015-07-24 | 72.71 |
| 2015-07-23 | 74.73 |
| 2015-07-22 | 74.06 |
| 2015-07-21 | 75.74 |
| 2015-07-20 | 74.73 |
| 2015-07-17 | 75.07 |
| 2015-07-16 | 73.05 |
| 2015-07-15 | 72.38 |
| 2015-07-14 | 72.71 |
| 2015-07-13 | 73.72 |
| 2015-07-10 | 71.37 |
| 2015-07-09 | 68.01 |
| 2015-07-08 | 61.96 |
| 2015-07-07 | 71.71 |
| 2015-07-06 | 73.72 |
| 2015-07-03 | 79.10 |
| 2015-07-02 | 80.78 |
| 2015-06-30 | 80.44 |
| 2015-06-29 | 78.76 |
| 2015-06-26 | 83.13 |
| 2015-06-25 | 86.49 |
| 2015-06-24 | 87.50 |
| 2015-06-23 | 86.83 |
| 2015-06-22 | 85.15 |
| 2015-06-19 | 82.79 |
| 2015-06-18 | 82.12 |
| 2015-06-17 | 82.12 |
| 2015-06-16 | 81.11 |
| 2015-06-15 | 82.79 |
| 2015-06-12 | 86.15 |
| 2015-06-11 | 83.80 |
| 2015-06-10 | 81.79 |
| 2015-06-09 | 84.14 |
| 2015-06-08 | 86.15 |
| 2015-06-05 | 85.48 |
| 2015-06-04 | 87.83 |
| 2015-06-03 | 88.17 |
| 2015-06-02 | 87.16 |
| 2015-06-01 | 88.17 |
| 2015-05-29 | 86.83 |
| 2015-05-28 | 91.53 |
| 2015-05-27 | 90.86 |
| 2015-05-26 | 92.54 |
| 2015-05-22 | 90.19 |
| 2015-05-21 | 87.16 |
| 2015-05-20 | 87.16 |
| 2015-05-19 | 87.83 |
| 2015-05-18 | 86.83 |
| 2015-05-15 | 88.51 |
| 2015-05-14 | 85.15 |
| 2015-05-13 | 84.81 |
| 2015-05-12 | 85.82 |
| 2015-05-11 | 87.83 |
| 2015-05-08 | 86.83 |
| 2015-05-07 | 84.81 |
| 2015-05-06 | 87.50 |
| 2015-05-05 | 88.17 |
| 2015-05-04 | 90.86 |
| 2015-04-30 | 90.52 |
| 2015-04-29 | 92.54 |
| 2015-04-28 | 93.01 |
| 2015-04-27 | 93.01 |
| 2015-04-24 | 90.00 |
| 2015-04-23 | 88.33 |
| 2015-04-22 | 89.34 |
| 2015-04-21 | 89.00 |
| 2015-04-20 | 83.66 |
| 2015-04-17 | 87.67 |
| 2015-04-16 | 88.00 |
| 2015-04-15 | 87.33 |
| 2015-04-14 | 87.00 |
| 2015-04-13 | 89.67 |
| 2015-04-10 | 84.66 |
| 2015-04-09 | 82.32 |
| 2015-04-08 | 77.65 |
| 2015-04-02 | 71.30 |
| 2015-04-01 | 69.97 |
| 2015-03-31 | 68.97 |
| 2015-03-30 | 68.63 |
| 2015-03-27 | 65.96 |
| 2015-03-26 | 66.29 |
| 2015-03-25 | 66.63 |
| 2015-03-24 | 65.29 |
| 2015-03-23 | 65.96 |
| 2015-03-20 | 65.29 |
| 2015-03-19 | 65.63 |
| 2015-03-18 | 63.62 |
| 2015-03-17 | 62.29 |
| 2015-03-16 | 62.29 |
| 2015-03-13 | 61.29 |
| 2015-03-12 | 61.29 |
| 2015-03-11 | 60.62 |
| 2015-03-10 | 61.95 |
| 2015-03-09 | 63.29 |
| 2015-03-06 | 63.62 |
| 2015-03-05 | 63.29 |
| 2015-03-04 | 64.63 |
| 2015-03-03 | 66.63 |
| 2015-03-02 | 67.63 |
| 2015-02-27 | 67.63 |
| 2015-02-26 | 68.30 |
| 2015-02-25 | 66.96 |
| 2015-02-24 | 66.96 |
| 2015-02-23 | 67.63 |
| 2015-02-18 | 67.30 |
| 2015-02-17 | 67.63 |
| 2015-02-16 | 66.96 |
| 2015-02-13 | 66.63 |
| 2015-02-12 | 64.96 |
| 2015-02-11 | 63.96 |
| 2015-02-10 | 65.63 |
| 2015-02-09 | 65.29 |
| 2015-02-06 | 66.63 |
| 2015-02-05 | 67.30 |
| 2015-02-04 | 66.29 |
| 2015-02-03 | 65.29 |
| 2015-02-02 | 64.96 |
| 2015-01-30 | 65.29 |
| 2015-01-29 | 65.96 |
| 2015-01-28 | 67.63 |
| 2015-01-27 | 67.30 |
| 2015-01-26 | 67.96 |
| 2015-01-23 | 67.30 |
| 2015-01-22 | 65.63 |
| 2015-01-21 | 64.29 |
| 2015-01-20 | 61.62 |
| 2015-01-19 | 59.95 |
| 2015-01-16 | 62.62 |
| 2015-01-15 | 64.29 |
| 2015-01-14 | 62.62 |
| 2015-01-13 | 63.62 |
| 2015-01-12 | 62.29 |
| 2015-01-09 | 61.62 |
| 2015-01-08 | 60.95 |
| 2015-01-07 | 59.62 |
| 2015-01-06 | 57.95 |
| 2015-01-05 | 59.95 |
| 2015-01-02 | 60.62 |
| 2014-12-31 | 59.62 |
| 2014-12-30 | 57.95 |
| 2014-12-29 | 60.28 |
| 2014-12-24 | 57.95 |
| 2014-12-23 | 57.61 |
| 2014-12-22 | 58.28 |
| 2014-12-19 | 56.28 |
| 2014-12-18 | 53.94 |
| 2014-12-17 | 52.60 |
| 2014-12-16 | 52.94 |
| 2014-12-15 | 55.61 |
| 2014-12-12 | 56.94 |
| 2014-12-11 | 57.61 |
| 2014-12-10 | 58.61 |
| 2014-12-09 | 58.28 |
| 2014-12-08 | 61.95 |
| 2014-12-05 | 61.62 |
| 2014-12-04 | 60.95 |
| 2014-12-03 | 57.95 |
| 2014-12-02 | 59.28 |
| 2014-12-01 | 57.28 |
| 2014-11-28 | 61.62 |
| 2014-11-27 | 61.95 |
| 2014-11-26 | 62.96 |
| 2014-11-25 | 60.95 |
| 2014-11-24 | 61.29 |
| 2014-11-21 | 58.28 |
| 2014-11-20 | 56.94 |
| 2014-11-19 | 57.61 |
| 2014-11-18 | 58.61 |
| 2014-11-17 | 60.28 |
| 2014-11-14 | 62.29 |
| 2014-11-13 | 61.95 |
| 2014-11-12 | 61.29 |
| 2014-11-11 | 60.28 |
| 2014-11-10 | 60.28 |
| 2014-11-07 | 58.61 |
| 2014-11-06 | 59.62 |
| 2014-11-05 | 59.95 |
| 2014-11-04 | 60.95 |
| 2014-11-03 | 60.95 |
| 2014-10-31 | 61.62 |
| 2014-10-30 | 59.62 |
| 2014-10-29 | 60.68 |
| 2014-10-28 | 58.74 |
| 2014-10-27 | 56.14 |
| 2014-10-24 | 57.11 |
| 2014-10-23 | 57.44 |
| 2014-10-22 | 57.76 |
| 2014-10-21 | 55.82 |
| 2014-10-20 | 55.49 |
| 2014-10-17 | 55.49 |
| 2014-10-16 | 54.19 |
| 2014-10-15 | 56.14 |
| 2014-10-14 | 55.49 |
| 2014-10-13 | 56.14 |
| 2014-10-10 | 55.49 |
| 2014-10-09 | 58.41 |
| 2014-10-08 | 56.79 |
| 2014-10-07 | 57.76 |
| 2014-10-06 | 57.11 |
| 2014-10-03 | 55.49 |
| 2014-09-30 | 54.52 |
| 2014-09-29 | 56.46 |
| 2014-09-26 | 59.39 |
| 2014-09-25 | 60.04 |
| 2014-09-24 | 61.01 |
| 2014-09-23 | 60.68 |
| 2014-09-22 | 61.01 |
| 2014-09-19 | 63.61 |
| 2014-09-18 | 62.63 |
| 2014-09-17 | 64.26 |
| 2014-09-16 | 62.63 |
| 2014-09-15 | 63.93 |
| 2014-09-12 | 65.23 |
| 2014-09-11 | 65.88 |
| 2014-09-10 | 65.88 |
| 2014-09-08 | 68.80 |
| 2014-09-05 | 69.12 |
| 2014-09-04 | 69.45 |
| 2014-09-03 | 69.77 |
| 2014-09-02 | 65.88 |
| 2014-09-01 | 65.55 |
| 2014-08-29 | 65.88 |
| 2014-08-28 | 65.88 |
| 2014-08-27 | 66.85 |
| 2014-08-26 | 68.15 |
| 2014-08-25 | 68.48 |
| 2014-08-22 | 67.83 |
| 2014-08-21 | 67.50 |
| 2014-08-20 | 68.15 |
| 2014-08-19 | 67.83 |
| 2014-08-18 | 66.85 |
| 2014-08-15 | 66.85 |
| 2014-08-14 | 65.88 |
| 2014-08-13 | 66.53 |
| 2014-08-12 | 64.90 |
| 2014-08-11 | 64.90 |
| 2014-08-08 | 62.63 |
| 2014-08-07 | 63.28 |
| 2014-08-06 | 64.26 |
| 2014-08-05 | 64.26 |
| 2014-08-04 | 64.58 |
| 2014-08-01 | 63.93 |
| 2014-07-31 | 65.88 |
| 2014-07-30 | 65.55 |
| 2014-07-29 | 64.58 |
| 2014-07-28 | 62.96 |
| 2014-07-25 | 61.98 |
| 2014-07-24 | 61.01 |
| 2014-07-23 | 60.36 |
| 2014-07-22 | 59.39 |
| 2014-07-21 | 56.14 |
| 2014-07-18 | 56.79 |
| 2014-07-17 | 57.44 |
| 2014-07-16 | 57.44 |
| 2014-07-15 | 56.79 |
| 2014-07-14 | 56.46 |
| 2014-07-11 | 55.49 |
| 2014-07-10 | 55.17 |
| 2014-07-09 | 54.84 |
| 2014-07-08 | 57.11 |
| 2014-07-07 | 57.44 |
| 2014-07-04 | 57.44 |
| 2014-07-03 | 57.11 |
| 2014-07-02 | 57.44 |
| 2014-06-30 | 54.19 |
| 2014-06-27 | 54.19 |
| 2014-06-26 | 54.52 |
| 2014-06-25 | 52.24 |
| 2014-06-24 | 52.24 |
| 2014-06-23 | 51.60 |
| 2014-06-20 | 54.52 |
| 2014-06-19 | 54.19 |
| 2014-06-18 | 54.19 |
| 2014-06-17 | 54.19 |
| 2014-06-16 | 54.84 |
| 2014-06-13 | 54.84 |
| 2014-06-12 | 53.87 |
| 2014-06-11 | 53.87 |
| 2014-06-10 | 53.87 |
| 2014-06-09 | 52.57 |
| 2014-06-06 | 51.92 |
| 2014-06-05 | 52.89 |
| 2014-06-04 | 52.89 |
| 2014-06-03 | 53.54 |
| 2014-05-30 | 52.57 |
| 2014-05-29 | 51.92 |
| 2014-05-28 | 52.57 |
| 2014-05-27 | 51.27 |
| 2014-05-26 | 51.27 |
| 2014-05-23 | 51.27 |
| 2014-05-22 | 50.95 |
| 2014-05-21 | 50.30 |
| 2014-05-20 | 49.65 |
| 2014-05-19 | 48.67 |
| 2014-05-16 | 48.67 |
| 2014-05-15 | 49.00 |
| 2014-05-14 | 48.35 |
| 2014-05-13 | 46.73 |
| 2014-05-12 | 46.40 |
| 2014-05-09 | 43.48 |
| 2014-05-08 | 43.16 |
| 2014-05-07 | 42.51 |
| 2014-05-05 | 43.80 |
| 2014-05-02 | 45.75 |
| 2014-04-30 | 44.45 |
| 2014-04-29 | 47.05 |
| 2014-04-28 | 44.78 |
| 2014-04-25 | 44.78 |
| 2014-04-24 | 47.36 |
| 2014-04-23 | 47.04 |
| 2014-04-22 | 48.65 |
| 2014-04-17 | 48.65 |
| 2014-04-16 | 48.33 |
| 2014-04-15 | 47.68 |
| 2014-04-14 | 50.26 |
| 2014-04-11 | 49.94 |
| 2014-04-10 | 51.55 |
| 2014-04-09 | 49.29 |
| 2014-04-08 | 47.68 |
| 2014-04-07 | 45.75 |
| 2014-04-04 | 46.71 |
| 2014-04-03 | 47.04 |
| 2014-04-02 | 46.71 |
| 2014-04-01 | 46.71 |
| 2014-03-31 | 44.46 |
| 2014-03-28 | 44.13 |
| 2014-03-27 | 42.52 |
| 2014-03-26 | 43.17 |
| 2014-03-25 | 42.20 |
| 2014-03-24 | 42.84 |
| 2014-03-21 | 40.26 |
| 2014-03-20 | 38.33 |
| 2014-03-19 | 40.91 |
| 2014-03-18 | 40.91 |
| 2014-03-17 | 40.26 |
| 2014-03-14 | 40.91 |
| 2014-03-13 | 42.20 |
| 2014-03-12 | 43.17 |
| 2014-03-11 | 44.78 |
| 2014-03-10 | 44.78 |
| 2014-03-07 | 47.68 |
| 2014-03-06 | 47.68 |
| 2014-03-05 | 47.04 |
| 2014-03-04 | 47.36 |
| 2014-03-03 | 46.39 |
| 2014-02-28 | 48.33 |
| 2014-02-27 | 48.65 |
| 2014-02-26 | 46.07 |
| 2014-02-25 | 45.42 |
| 2014-02-24 | 45.42 |
| 2014-02-21 | 46.71 |
| 2014-02-20 | 45.75 |
| 2014-02-19 | 47.04 |
| 2014-02-18 | 46.71 |
| 2014-02-17 | 46.07 |
| 2014-02-14 | 45.42 |
| 2014-02-13 | 44.13 |
| 2014-02-12 | 45.10 |
| 2014-02-11 | 42.84 |
| 2014-02-10 | 40.26 |
| 2014-02-07 | 40.59 |
| 2014-02-06 | 39.30 |
| 2014-02-05 | 38.33 |
| 2014-02-04 | 39.30 |
| 2014-01-30 | 43.17 |
| 2014-01-29 | 43.81 |
| 2014-01-28 | 42.84 |
| 2014-01-27 | 42.84 |
| 2014-01-24 | 45.75 |
| 2014-01-23 | 48.00 |
| 2014-01-22 | 49.94 |
| 2014-01-21 | 49.62 |
| 2014-01-20 | 48.97 |
| 2014-01-17 | 50.58 |
| 2014-01-16 | 49.62 |
| 2014-01-15 | 48.97 |
| 2014-01-14 | 48.33 |
| 2014-01-13 | 48.97 |
| 2014-01-10 | 48.65 |
| 2014-01-09 | 48.00 |
| 2014-01-08 | 49.62 |
| 2014-01-07 | 47.68 |
| 2014-01-06 | 47.36 |
| 2014-01-03 | 48.33 |
| 2014-01-02 | 51.55 |
| 2013-12-31 | 51.23 |
| 2013-12-30 | 51.23 |
| 2013-12-27 | 51.23 |
| 2013-12-24 | 50.91 |
| 2013-12-23 | 49.29 |
| 2013-12-20 | 48.33 |
| 2013-12-19 | 48.65 |
| 2013-12-18 | 50.58 |
| 2013-12-17 | 49.94 |
| 2013-12-16 | 50.26 |
| 2013-12-13 | 51.23 |
| 2013-12-12 | 51.23 |
| 2013-12-11 | 51.55 |
| 2013-12-10 | 54.45 |
| 2013-12-09 | 54.77 |
| 2013-12-06 | 54.77 |
| 2013-12-05 | 54.13 |
| 2013-12-04 | 54.45 |
| 2013-12-03 | 55.42 |
| 2013-12-02 | 56.06 |
| 2013-11-29 | 55.42 |
| 2013-11-28 | 54.77 |
| 2013-11-27 | 54.77 |
| 2013-11-26 | 54.45 |
| 2013-11-25 | 54.45 |
| 2013-11-22 | 53.81 |
| 2013-11-21 | 53.16 |
| 2013-11-20 | 54.13 |
| 2013-11-19 | 53.81 |
| 2013-11-18 | 53.81 |
| 2013-11-15 | 49.62 |
| 2013-11-14 | 47.04 |
| 2013-11-13 | 46.07 |
| 2013-11-12 | 48.97 |
| 2013-11-11 | 49.94 |
| 2013-11-08 | 47.68 |
| 2013-11-07 | 48.33 |
| 2013-11-06 | 49.29 |
| 2013-11-05 | 49.62 |
| 2013-11-04 | 50.58 |
| 2013-11-01 | 50.91 |
| 2013-10-31 | 50.58 |
| 2013-10-30 | 51.68 |
| 2013-10-29 | 48.85 |
| 2013-10-28 | 48.53 |
| 2013-10-25 | 47.59 |
| 2013-10-24 | 48.53 |
| 2013-10-23 | 49.48 |
| 2013-10-22 | 51.36 |
| 2013-10-21 | 51.99 |
| 2013-10-18 | 51.36 |
| 2013-10-17 | 49.48 |
| 2013-10-16 | 50.42 |
| 2013-10-15 | 51.68 |
| 2013-10-11 | 51.05 |
| 2013-10-10 | 49.16 |
| 2013-10-09 | 49.79 |
| 2013-10-08 | 50.73 |
| 2013-10-07 | 49.16 |
| 2013-10-04 | 50.11 |
| 2013-10-03 | 50.73 |
| 2013-10-02 | 49.16 |
| 2013-09-30 | 48.53 |
| 2013-09-27 | 50.42 |
| 2013-09-26 | 50.11 |
| 2013-09-25 | 50.42 |
| 2013-09-24 | 50.42 |
| 2013-09-23 | 51.68 |
| 2013-09-19 | 52.31 |
| 2013-09-18 | 49.79 |
| 2013-09-17 | 50.11 |
| 2013-09-16 | 51.05 |
| 2013-09-13 | 48.53 |
| 2013-09-12 | 48.85 |
| 2013-09-11 | 48.53 |
| 2013-09-10 | 48.53 |
| 2013-09-09 | 47.27 |
| 2013-09-06 | 46.64 |
| 2013-09-05 | 46.33 |
| 2013-09-04 | 44.44 |
| 2013-09-03 | 44.76 |
| 2013-09-02 | 43.81 |
| 2013-08-30 | 40.35 |
| 2013-08-29 | 40.35 |
| 2013-08-28 | 39.41 |
| 2013-08-27 | 41.61 |
| 2013-08-26 | 42.55 |
| 2013-08-23 | 41.29 |
| 2013-08-22 | 41.61 |
| 2013-08-21 | 40.98 |
| 2013-08-20 | 41.29 |
| 2013-08-19 | 44.76 |
| 2013-08-16 | 45.39 |
| 2013-08-15 | 45.39 |
| 2013-08-13 | 45.70 |
| 2013-08-12 | 43.50 |
| 2013-08-09 | 40.35 |
| 2013-08-08 | 40.04 |
| 2013-08-07 | 39.09 |
| 2013-08-06 | 41.29 |
| 2013-08-05 | 43.50 |
| 2013-08-02 | 42.87 |
| 2013-08-01 | 42.55 |
| 2013-07-31 | 40.98 |
| 2013-07-30 | 41.61 |
| 2013-07-29 | 41.29 |
| 2013-07-26 | 41.92 |
| 2013-07-25 | 41.29 |
| 2013-07-24 | 41.92 |
| 2013-07-23 | 41.29 |
| 2013-07-22 | 37.83 |
| 2013-07-19 | 38.15 |
| 2013-07-18 | 37.83 |
| 2013-07-17 | 38.15 |
| 2013-07-16 | 37.52 |
| 2013-07-15 | 37.20 |
| 2013-07-12 | 36.89 |
| 2013-07-11 | 38.78 |
| 2013-07-10 | 35.00 |
| 2013-07-09 | 33.74 |
| 2013-07-08 | 33.11 |
| 2013-07-05 | 35.00 |
| 2013-07-04 | 32.48 |
| 2013-07-03 | 30.28 |
| 2013-07-02 | 33.43 |
| 2013-06-28 | 34.37 |
| 2013-06-27 | 32.17 |
| 2013-06-26 | 31.54 |
| 2013-06-25 | 28.39 |
| 2013-06-24 | 28.08 |
| 2013-06-21 | 30.91 |
| 2013-06-20 | 31.54 |
| 2013-06-19 | 35.63 |
| 2013-06-18 | 36.89 |
| 2013-06-17 | 36.89 |
| 2013-06-14 | 35.00 |
| 2013-06-13 | 34.69 |
| 2013-06-11 | 36.89 |
| 2013-06-10 | 38.46 |
| 2013-06-07 | 38.15 |
| 2013-06-06 | 39.41 |
| 2013-06-05 | 40.98 |
| 2013-06-04 | 42.24 |
| 2013-06-03 | 42.24 |
| 2013-05-31 | 42.87 |
| 2013-05-30 | 43.50 |
| 2013-05-29 | 43.50 |
| 2013-05-28 | 46.01 |
| 2013-05-27 | 44.44 |
| 2013-05-24 | 44.13 |
| 2013-05-23 | 43.81 |
| 2013-05-22 | 47.90 |
| 2013-05-21 | 48.53 |
| 2013-05-20 | 49.16 |
| 2013-05-16 | 46.33 |
| 2013-05-15 | 46.33 |
| 2013-05-14 | 45.70 |
| 2013-05-13 | 45.39 |
| 2013-05-10 | 47.90 |
| 2013-05-09 | 47.27 |
| 2013-05-08 | 46.64 |
| 2013-05-07 | 45.70 |
| 2013-05-06 | 45.07 |
| 2013-05-03 | 43.81 |
| 2013-05-02 | 43.81 |
| 2013-04-30 | 43.81 |
| 2013-04-29 | 42.87 |
| 2013-04-26 | 43.18 |
| 2013-04-25 | 41.93 |
| 2013-04-24 | 40.68 |
| 2013-04-23 | 37.87 |
| 2013-04-22 | 39.43 |
| 2013-04-19 | 39.74 |
| 2013-04-18 | 36.30 |
| 2013-04-17 | 36.62 |
| 2013-04-16 | 37.24 |
| 2013-04-15 | 37.56 |
| 2013-04-12 | 40.06 |
| 2013-04-11 | 39.43 |
| 2013-04-10 | 39.43 |
| 2013-04-09 | 38.49 |
| 2013-04-08 | 37.56 |
| 2013-04-05 | 37.56 |
| 2013-04-03 | 41.31 |
| 2013-04-02 | 41.93 |
| 2013-03-28 | 41.31 |
| 2013-03-27 | 41.93 |
| 2013-03-26 | 41.31 |
| 2013-03-25 | 40.99 |
| 2013-03-22 | 40.06 |
| 2013-03-21 | 40.68 |
| 2013-03-20 | 40.99 |
| 2013-03-19 | 38.81 |
| 2013-03-18 | 39.43 |
| 2013-03-15 | 42.24 |
| 2013-03-14 | 42.87 |
| 2013-03-13 | 42.56 |
| 2013-03-12 | 44.75 |
| 2013-03-11 | 46.00 |
| 2013-03-08 | 46.00 |
| 2013-03-07 | 43.81 |
| 2013-03-06 | 43.50 |
| 2013-03-05 | 42.24 |
| 2013-03-04 | 42.24 |
| 2013-03-01 | 44.43 |
| 2013-02-28 | 45.06 |
| 2013-02-27 | 42.56 |
| 2013-02-26 | 41.93 |
| 2013-02-25 | 44.12 |
| 2013-02-22 | 43.81 |
| 2013-02-21 | 44.43 |
| 2013-02-20 | 46.93 |
| 2013-02-19 | 46.00 |
| 2013-02-18 | 47.56 |
| 2013-02-15 | 47.87 |
| 2013-02-14 | 47.87 |
| 2013-02-08 | 46.93 |
| 2013-02-07 | 46.31 |
| 2013-02-06 | 46.62 |
| 2013-02-05 | 46.00 |
| 2013-02-04 | 49.43 |
| 2013-02-01 | 49.43 |
| 2013-01-31 | 49.75 |
| 2013-01-30 | 50.06 |
| 2013-01-29 | 49.43 |
| 2013-01-28 | 49.43 |
| 2013-01-25 | 48.81 |
| 2013-01-24 | 48.81 |
| 2013-01-23 | 49.12 |
| 2013-01-22 | 48.81 |
| 2013-01-21 | 48.81 |
| 2013-01-18 | 48.81 |
| 2013-01-17 | 47.25 |
| 2013-01-16 | 47.25 |
| 2013-01-15 | 47.56 |
| 2013-01-14 | 47.56 |
| 2013-01-11 | 46.93 |
| 2013-01-10 | 47.56 |
| 2013-01-09 | 46.62 |
| 2013-01-08 | 45.37 |
| 2013-01-07 | 46.93 |
| 2013-01-04 | 46.93 |
| 2013-01-03 | 47.25 |
| 2013-01-02 | 46.93 |
| 2012-12-31 | 42.87 |
| 2012-12-28 | 43.18 |
| 2012-12-27 | 42.87 |
| 2012-12-24 | 41.93 |
| 2012-12-21 | 41.93 |
| 2012-12-20 | 42.56 |
| 2012-12-19 | 42.87 |
| 2012-12-18 | 41.93 |
| 2012-12-17 | 41.93 |
| 2012-12-14 | 42.87 |
| 2012-12-13 | 41.62 |
| 2012-12-12 | 41.93 |
| 2012-12-11 | 40.68 |
| 2012-12-10 | 40.37 |
| 2012-12-07 | 40.06 |
| 2012-12-06 | 40.37 |
| 2012-12-05 | 40.68 |
| 2012-12-04 | 37.56 |
| 2012-12-03 | 37.24 |
| 2012-11-30 | 39.12 |
| 2012-11-29 | 38.49 |
| 2012-11-28 | 36.93 |
| 2012-11-27 | 37.87 |
| 2012-11-26 | 38.18 |
| 2012-11-23 | 38.49 |
| 2012-11-22 | 37.24 |
| 2012-11-21 | 35.99 |
| 2012-11-20 | 34.12 |
| 2012-11-19 | 34.43 |
| 2012-11-16 | 32.87 |
| 2012-11-15 | 33.18 |
| 2012-11-14 | 35.05 |
| 2012-11-13 | 33.49 |
| 2012-11-12 | 35.05 |
| 2012-11-09 | 34.74 |
| 2012-11-08 | 35.68 |
| 2012-11-07 | 39.43 |
| 2012-11-06 | 38.49 |
| 2012-11-05 | 38.81 |
| 2012-11-02 | 39.74 |
| 2012-11-01 | 37.56 |
| 2012-10-31 | 36.30 |
| 2012-10-30 | 34.93 |
| 2012-10-29 | 35.54 |
| 2012-10-26 | 35.84 |
| 2012-10-25 | 37.37 |
| 2012-10-24 | 37.07 |
| 2012-10-22 | 36.76 |
| 2012-10-19 | 35.54 |
| 2012-10-18 | 35.54 |
| 2012-10-17 | 34.93 |
| 2012-10-16 | 33.40 |
| 2012-10-15 | 33.40 |
| 2012-10-12 | 33.10 |
| 2012-10-11 | 32.18 |
| 2012-10-10 | 31.88 |
| 2012-10-09 | 31.88 |
| 2012-10-08 | 30.96 |
| 2012-10-05 | 32.18 |
| 2012-10-04 | 31.57 |
| 2012-10-03 | 31.27 |
| 2012-09-28 | 31.27 |
| 2012-09-27 | 31.27 |
| 2012-09-26 | 29.43 |
| 2012-09-25 | 30.66 |
| 2012-09-24 | 30.35 |
| 2012-09-21 | 30.66 |
| 2012-09-20 | 29.74 |
| 2012-09-19 | 31.57 |
| 2012-09-18 | 29.74 |
| 2012-09-17 | 30.04 |
| 2012-09-14 | 29.74 |
| 2012-09-13 | 26.38 |
| 2012-09-12 | 26.69 |
| 2012-09-11 | 25.16 |
| 2012-09-10 | 25.16 |
| 2012-09-07 | 25.16 |
| 2012-09-06 | 21.13 |
| 2012-09-05 | 20.28 |
| 2012-09-04 | 21.99 |
| 2012-09-03 | 23.02 |
| 2012-08-31 | 22.41 |
| 2012-08-30 | 22.72 |
| 2012-08-29 | 24.24 |
| 2012-08-28 | 24.55 |
| 2012-08-27 | 24.55 |
| 2012-08-24 | 24.86 |
| 2012-08-23 | 26.38 |
| 2012-08-22 | 24.86 |
| 2012-08-21 | 26.38 |
| 2012-08-20 | 26.08 |
| 2012-08-17 | 26.38 |
| 2012-08-16 | 25.16 |
| 2012-08-15 | 25.77 |
| 2012-08-14 | 27.30 |
| 2012-08-13 | 25.77 |
| 2012-08-10 | 26.08 |
| 2012-08-09 | 26.99 |
| 2012-08-08 | 25.47 |
| 2012-08-07 | 25.77 |
| 2012-08-06 | 25.16 |
| 2012-08-03 | 23.33 |
| 2012-08-02 | 23.63 |
| 2012-08-01 | 23.94 |
| 2012-07-31 | 23.94 |
| 2012-07-30 | 23.02 |
| 2012-07-27 | 20.89 |
| 2012-07-26 | 18.44 |
| 2012-07-25 | 18.32 |
| 2012-07-24 | 18.20 |
| 2012-07-23 | 19.30 |
| 2012-07-20 | 23.02 |
| 2012-07-19 | 22.72 |
| 2012-07-18 | 20.52 |
| 2012-07-17 | 21.86 |
| 2012-07-16 | 19.67 |
| 2012-07-13 | 19.54 |
| 2012-07-12 | 19.18 |
| 2012-07-11 | 21.74 |
| 2012-07-10 | 21.50 |
| 2012-07-09 | 21.74 |
| 2012-07-06 | 23.94 |
| 2012-07-05 | 24.24 |
| 2012-07-04 | 23.33 |
| 2012-07-03 | 23.63 |
| 2012-06-29 | 21.86 |
| 2012-06-28 | 19.18 |
| 2012-06-27 | 20.28 |
| 2012-06-26 | 19.06 |
| 2012-06-25 | 18.44 |
| 2012-06-22 | 19.06 |
| 2012-06-21 | 20.76 |
| 2012-06-20 | 22.11 |
| 2012-06-19 | 21.62 |
| 2012-06-18 | 21.74 |
| 2012-06-15 | 20.76 |
| 2012-06-14 | 17.96 |
| 2012-06-13 | 18.93 |
| 2012-06-12 | 17.96 |
| 2012-06-11 | 18.32 |
| 2012-06-08 | 15.39 |
| 2012-06-07 | 16.49 |
| 2012-06-06 | 15.88 |
| 2012-06-05 | 13.44 |
| 2012-06-04 | 12.95 |
| 2012-06-01 | 15.64 |
| 2012-05-31 | 15.88 |
| 2012-05-30 | 15.76 |
| 2012-05-29 | 17.83 |
| 2012-05-28 | 16.37 |
| 2012-05-25 | 15.76 |
| 2012-05-24 | 15.39 |
| 2012-05-23 | 15.88 |
| 2012-05-22 | 17.59 |
| 2012-05-21 | 16.98 |
| 2012-05-18 | 16.86 |
| 2012-05-17 | 18.44 |
| 2012-05-16 | 18.57 |
| 2012-05-15 | 22.41 |
| 2012-05-14 | 21.25 |
| 2012-05-11 | 22.72 |
| 2012-05-10 | 24.24 |
| 2012-05-09 | 24.86 |
| 2012-05-08 | 26.08 |
| 2012-05-07 | 26.08 |
| 2012-05-04 | 29.74 |
| 2012-05-03 | 30.66 |
| 2012-05-02 | 31.27 |
| 2012-04-30 | 29.74 |
| 2012-04-27 | 27.60 |
| 2012-04-26 | 27.97 |
| 2012-04-25 | 27.06 |
| 2012-04-24 | 27.06 |
| 2012-04-23 | 26.76 |
| 2012-04-20 | 28.88 |
| 2012-04-19 | 29.18 |
| 2012-04-18 | 27.97 |
| 2012-04-17 | 26.45 |
| 2012-04-16 | 26.76 |
| 2012-04-13 | 27.36 |
| 2012-04-12 | 24.94 |
| 2012-04-11 | 23.72 |
| 2012-04-10 | 24.94 |
| 2012-04-05 | 26.45 |
| 2012-04-03 | 27.67 |
| 2012-04-02 | 25.85 |
| 2012-03-30 | 26.15 |
| 2012-03-29 | 26.45 |
| 2012-03-28 | 28.27 |
| 2012-03-27 | 29.49 |
| 2012-03-26 | 27.06 |
| 2012-03-23 | 26.76 |
| 2012-03-22 | 28.27 |
| 2012-03-21 | 28.27 |
| 2012-03-20 | 28.27 |
| 2012-03-19 | 29.49 |
| 2012-03-16 | 31.00 |
| 2012-03-15 | 31.00 |
| 2012-03-14 | 30.70 |
| 2012-03-13 | 30.70 |
| 2012-03-12 | 29.49 |
| 2012-03-09 | 29.18 |
| 2012-03-08 | 27.97 |
| 2012-03-07 | 26.15 |
| 2012-03-06 | 27.36 |
| 2012-03-05 | 29.49 |
| 2012-03-02 | 32.21 |
| 2012-03-01 | 31.00 |
| 2012-02-29 | 32.52 |
| 2012-02-28 | 32.21 |
| 2012-02-27 | 29.79 |
| 2012-02-24 | 30.70 |
| 2012-02-23 | 31.00 |
| 2012-02-22 | 31.91 |
| 2012-02-21 | 31.30 |
| 2012-02-20 | 31.00 |
| 2012-02-17 | 31.30 |
| 2012-02-16 | 30.09 |
| 2012-02-15 | 31.00 |
| 2012-02-14 | 27.97 |
| 2012-02-13 | 27.97 |
| 2012-02-10 | 27.06 |
| 2012-02-09 | 28.58 |
| 2012-02-08 | 28.58 |
| 2012-02-07 | 26.45 |
| 2012-02-06 | 26.76 |
| 2012-02-03 | 26.76 |
| 2012-02-02 | 26.76 |
| 2012-02-01 | 24.63 |
| 2012-01-31 | 24.33 |
| 2012-01-30 | 23.42 |
| 2012-01-27 | 25.54 |
| 2012-01-26 | 24.94 |
| 2012-01-20 | 22.81 |
| 2012-01-19 | 22.21 |
| 2012-01-18 | 20.57 |
| 2012-01-17 | 20.21 |
| 2012-01-16 | 16.20 |
| 2012-01-13 | 17.54 |
| 2012-01-12 | 16.93 |
| 2012-01-11 | 17.29 |
| 2012-01-10 | 16.20 |
| 2012-01-09 | 15.72 |
| 2012-01-06 | 13.66 |
| 2012-01-05 | 15.23 |
| 2012-01-04 | 14.63 |
| 2012-01-03 | 15.35 |
| 2011-12-30 | 12.69 |
| 2011-12-29 | 12.32 |
| 2011-12-28 | 13.17 |
| 2011-12-23 | 13.90 |
| 2011-12-22 | 12.32 |
| 2011-12-21 | 12.44 |
| 2011-12-20 | 10.50 |
| 2011-12-19 | 10.50 |
| 2011-12-16 | 11.96 |
| 2011-12-15 | 10.26 |
| 2011-12-14 | 12.08 |
| 2011-12-13 | 12.81 |
| 2011-12-12 | 13.29 |
| 2011-12-09 | 13.41 |
| 2011-12-08 | 16.81 |
| 2011-12-07 | 17.54 |
| 2011-12-06 | 15.72 |
| 2011-12-05 | 17.29 |
| 2011-12-02 | 16.57 |
| 2011-12-01 | 16.20 |
| 2011-11-30 | 9.77 |
| 2011-11-29 | 11.47 |
| 2011-11-28 | 10.26 |
| 2011-11-25 | 8.08 |
| 2011-11-24 | 9.65 |
| 2011-11-23 | 9.05 |
| 2011-11-22 | 11.35 |
| 2011-11-21 | 11.23 |
| 2011-11-18 | 12.81 |
| 2011-11-17 | 14.63 |
| 2011-11-16 | 15.35 |
| 2011-11-15 | 17.78 |
| 2011-11-14 | 19.24 |
| 2011-11-11 | 16.69 |
| 2011-11-10 | 15.48 |
| 2011-11-09 | 21.90 |
| 2011-11-08 | 20.08 |
| 2011-11-07 | 19.84 |
| 2011-11-04 | 20.93 |
| 2011-11-03 | 17.05 |
| 2011-11-02 | 20.45 |
| 2011-11-01 | 17.90 |
| 2011-10-31 | 21.05 |
| 2011-10-28 | 22.21 |
| 2011-10-27 | 19.84 |
| 2011-10-26 | 16.35 |
| 2011-10-25 | 15.64 |
| 2011-10-24 | 14.69 |
| 2011-10-21 | 10.31 |
| 2011-10-20 | 9.96 |
| 2011-10-19 | 11.73 |
| 2011-10-18 | 10.19 |
| 2011-10-17 | 15.05 |
| 2011-10-14 | 12.80 |
| 2011-10-13 | 14.57 |
| 2011-10-12 | 11.97 |
| 2011-10-11 | 10.79 |
| 2011-10-10 | 8.30 |
| 2011-10-07 | 8.18 |
| 2011-10-06 | 5.10 |
| 2011-10-04 | -0.46 |
| 2011-10-03 | 2.86 |
| 2011-09-30 | 7.35 |
| 2011-09-28 | 9.96 |
| 2011-09-27 | 10.67 |
| 2011-09-26 | 6.41 |
| 2011-09-23 | 7.94 |
| 2011-09-22 | 9.48 |
| 2011-09-21 | 14.69 |
| 2011-09-20 | 16.11 |
| 2011-09-19 | 15.16 |
| 2011-09-16 | 18.66 |
| 2011-09-15 | 17.18 |
| 2011-09-14 | 16.35 |
| 2011-09-12 | 15.99 |
| 2011-09-09 | 20.73 |
| 2011-09-08 | 21.02 |
| 2011-09-07 | 21.62 |
| 2011-09-06 | 19.54 |
| 2011-09-05 | 19.25 |
| 2011-09-02 | 22.50 |
| 2011-09-01 | 24.57 |
| 2011-08-31 | 24.28 |
| 2011-08-30 | 22.50 |
| 2011-08-29 | 20.43 |
| 2011-08-26 | 18.36 |
| 2011-08-25 | 19.54 |
| 2011-08-24 | 18.01 |
| 2011-08-23 | 20.14 |
| 2011-08-22 | 18.01 |
| 2011-08-19 | 17.41 |
| 2011-08-18 | 20.73 |
| 2011-08-17 | 22.80 |
| 2011-08-16 | 22.21 |
| 2011-08-15 | 22.50 |
| 2011-08-12 | 18.66 |
| 2011-08-11 | 18.66 |
| 2011-08-10 | 19.54 |
| 2011-08-09 | 16.94 |
| 2011-08-08 | 23.98 |
| 2011-08-05 | 26.35 |
| 2011-08-04 | 31.97 |
| 2011-08-03 | 32.86 |
| 2011-08-02 | 35.23 |
| 2011-08-01 | 37.00 |
| 2011-07-29 | 35.23 |
| 2011-07-28 | 36.11 |
| 2011-07-27 | 36.11 |
| 2011-07-26 | 35.82 |
| 2011-07-25 | 34.64 |
| 2011-07-22 | 35.52 |
| 2011-07-21 | 32.56 |
| 2011-07-20 | 32.86 |
| 2011-07-19 | 32.27 |
| 2011-07-18 | 31.38 |
| 2011-07-15 | 31.97 |
| 2011-07-14 | 32.56 |
| 2011-07-13 | 32.27 |
| 2011-07-12 | 30.79 |
| 2011-07-11 | 34.93 |
| 2011-07-08 | 37.00 |
| 2011-07-07 | 35.82 |
| 2011-07-06 | 36.11 |
| 2011-07-05 | 37.59 |
| 2011-07-04 | 37.59 |
| 2011-06-30 | 35.23 |
| 2011-06-29 | 33.16 |
| 2011-06-28 | 33.45 |
| 2011-06-27 | 33.16 |
| 2011-06-24 | 33.75 |
| 2011-06-23 | 31.38 |
| 2011-06-22 | 31.97 |
| 2011-06-21 | 31.97 |
| 2011-06-20 | 30.49 |
| 2011-06-17 | 31.08 |
| 2011-06-16 | 32.56 |
| 2011-06-15 | 34.64 |
| 2011-06-14 | 35.52 |
| 2011-06-13 | 35.52 |
| 2011-06-10 | 34.93 |
| 2011-06-09 | 36.11 |
| 2011-06-08 | 36.41 |
| 2011-06-07 | 37.59 |
| 2011-06-03 | 38.19 |
| 2011-06-02 | 39.67 |
| 2011-06-01 | 41.74 |
| 2011-05-31 | 42.33 |
| 2011-05-30 | 39.07 |
| 2011-05-27 | 38.78 |
| 2011-05-26 | 37.00 |
| 2011-05-25 | 36.41 |
| 2011-05-24 | 36.41 |
| 2011-05-23 | 36.11 |
| 2011-05-20 | 39.07 |
| 2011-05-19 | 38.78 |
| 2011-05-18 | 37.59 |
| 2011-05-17 | 36.71 |
| 2011-05-16 | 37.30 |
| 2011-05-13 | 39.37 |
| 2011-05-12 | 37.59 |
| 2011-05-11 | 39.07 |
| 2011-05-09 | 39.07 |
| 2011-05-06 | 37.89 |
| 2011-05-05 | 38.48 |
| 2011-05-04 | 38.48 |
| 2011-05-03 | 40.55 |
| 2011-04-29 | 40.85 |
| 2011-04-28 | 41.74 |
| 2011-04-27 | 42.15 |
| 2011-04-26 | 42.74 |
| 2011-04-21 | 43.62 |
| 2011-04-20 | 41.86 |
| 2011-04-19 | 39.80 |
| 2011-04-18 | 41.56 |
| 2011-04-15 | 42.45 |
| 2011-04-14 | 42.45 |
| 2011-04-13 | 43.62 |
| 2011-04-12 | 42.45 |
| 2011-04-11 | 44.51 |
| 2011-04-08 | 45.09 |
| 2011-04-07 | 44.51 |
| 2011-04-06 | 44.21 |
| 2011-04-04 | 43.33 |
| 2011-04-01 | 41.27 |
| 2011-03-31 | 39.80 |
| 2011-03-30 | 39.21 |
| 2011-03-29 | 37.15 |
| 2011-03-28 | 37.15 |
| 2011-03-25 | 37.44 |
| 2011-03-24 | 36.26 |
| 2011-03-23 | 35.68 |
| 2011-03-22 | 35.38 |
| 2011-03-21 | 34.79 |
| 2011-03-18 | 32.73 |
| 2011-03-17 | 32.44 |
| 2011-03-16 | 34.79 |
| 2011-03-15 | 34.50 |
| 2011-03-14 | 38.33 |
| 2011-03-11 | 37.74 |
| 2011-03-10 | 39.80 |
| 2011-03-09 | 41.27 |
| 2011-03-08 | 40.68 |
| 2011-03-07 | 38.03 |
| 2011-03-04 | 38.91 |
| 2011-03-03 | 37.15 |
| 2011-03-02 | 36.26 |
| 2011-03-01 | 38.91 |
| 2011-02-28 | 38.62 |
| 2011-02-25 | 36.56 |
| 2011-02-24 | 33.91 |
| 2011-02-23 | 35.97 |
| 2011-02-22 | 36.26 |
| 2011-02-21 | 39.21 |
| 2011-02-18 | 39.80 |
| 2011-02-17 | 38.03 |
| 2011-02-16 | 37.15 |
| 2011-02-15 | 35.68 |
| 2011-02-14 | 36.85 |
| 2011-02-11 | 35.38 |
| 2011-02-10 | 34.50 |
| 2011-02-09 | 37.15 |
| 2011-02-08 | 38.91 |
| 2011-02-07 | 39.50 |
| 2011-02-02 | 41.56 |
| 2011-02-01 | 39.21 |
| 2011-01-31 | 39.21 |
| 2011-01-28 | 39.80 |
| 2011-01-27 | 40.97 |
| 2011-01-26 | 41.27 |
| 2011-01-25 | 40.97 |
| 2011-01-24 | 40.97 |
| 2011-01-21 | 41.56 |
| 2011-01-20 | 42.15 |
| 2011-01-19 | 44.51 |
| 2011-01-18 | 43.33 |
| 2011-01-17 | 43.33 |
| 2011-01-14 | 43.92 |
| 2011-01-13 | 43.62 |
| 2011-01-12 | 43.03 |
| 2011-01-11 | 40.97 |
| 2011-01-10 | 39.50 |
| 2011-01-07 | 40.39 |
| 2011-01-06 | 40.97 |
| 2011-01-05 | 40.68 |
| 2011-01-04 | 40.09 |
| 2011-01-03 | 38.91 |
| 2010-12-31 | 36.56 |
| 2010-12-30 | 36.26 |
| 2010-12-29 | 36.26 |
| 2010-12-28 | 34.20 |
| 2010-12-24 | 35.38 |
| 2010-12-23 | 35.68 |
| 2010-12-22 | 36.56 |
| 2010-12-21 | 36.56 |
| 2010-12-20 | 34.20 |
| 2010-12-17 | 34.50 |
| 2010-12-16 | 34.20 |
| 2010-12-15 | 35.68 |
| 2010-12-14 | 38.91 |
| 2010-12-13 | 38.33 |
| 2010-12-10 | 37.44 |
| 2010-12-09 | 37.15 |
| 2010-12-08 | 36.56 |
| 2010-12-07 | 38.91 |
| 2010-12-06 | 37.44 |
| 2010-12-03 | 38.62 |
| 2010-12-02 | 38.91 |
| 2010-12-01 | 37.74 |
| 2010-11-30 | 36.56 |
| 2010-11-29 | 37.44 |
| 2010-11-26 | 35.38 |
| 2010-11-25 | 36.56 |
| 2010-11-24 | 36.56 |
| 2010-11-23 | 35.68 |
| 2010-11-22 | 39.50 |
| 2010-11-19 | 39.80 |
| 2010-11-18 | 39.80 |
| 2010-11-17 | 37.44 |
| 2010-11-16 | 40.09 |
| 2010-11-15 | 42.15 |
| 2010-11-12 | 43.33 |
| 2010-11-11 | 46.27 |
| 2010-11-10 | 45.09 |
| 2010-11-09 | 46.57 |
| 2010-11-08 | 47.74 |
| 2010-11-05 | 47.15 |
| 2010-11-04 | 44.80 |
| 2010-11-03 | 42.74 |
| 2010-11-02 | 39.80 |
| 2010-11-01 | 40.09 |
| 2010-10-29 | 36.26 |
| 2010-10-28 | 37.38 |
| 2010-10-27 | 37.09 |
| 2010-10-26 | 39.40 |
| 2010-10-25 | 39.69 |
| 2010-10-22 | 38.83 |
| 2010-10-21 | 39.98 |
| 2010-10-20 | 39.40 |
| 2010-10-19 | 40.56 |
| 2010-10-18 | 38.83 |
| 2010-10-15 | 40.56 |
| 2010-10-14 | 40.85 |
| 2010-10-13 | 38.83 |
| 2010-10-12 | 36.81 |
| 2010-10-11 | 37.38 |
| 2010-10-08 | 35.65 |
| 2010-10-07 | 35.36 |
| 2010-10-06 | 35.65 |
| 2010-10-05 | 33.63 |
| 2010-10-04 | 33.63 |
| 2010-09-30 | 32.48 |
| 2010-09-29 | 32.48 |
| 2010-09-28 | 30.75 |
| 2010-09-27 | 32.19 |
| 2010-09-24 | 31.03 |
| 2010-09-22 | 30.46 |
| 2010-09-21 | 30.46 |
| 2010-09-20 | 29.88 |
| 2010-09-17 | 29.88 |
| 2010-09-16 | 28.44 |
| 2010-09-15 | 28.72 |
| 2010-09-14 | 28.44 |
| 2010-09-13 | 28.44 |
| 2010-09-10 | 25.84 |
| 2010-09-09 | 25.26 |
| 2010-09-08 | 24.68 |
| 2010-09-07 | 26.70 |
| 2010-09-06 | 26.42 |
| 2010-09-03 | 24.11 |
| 2010-09-02 | 23.53 |
| 2010-09-01 | 21.51 |
| 2010-08-31 | 20.64 |
| 2010-08-30 | 22.09 |
| 2010-08-27 | 21.22 |
| 2010-08-26 | 21.80 |
| 2010-08-25 | 21.22 |
| 2010-08-24 | 21.80 |
| 2010-08-23 | 23.24 |
| 2010-08-20 | 23.53 |
| 2010-08-19 | 24.11 |
| 2010-08-18 | 23.82 |
| 2010-08-17 | 24.40 |
| 2010-08-16 | 24.11 |
| 2010-08-13 | 23.82 |
| 2010-08-12 | 24.11 |
| 2010-08-11 | 25.55 |
| 2010-08-10 | 26.13 |
| 2010-08-09 | 28.15 |
| 2010-08-06 | 27.57 |
| 2010-08-05 | 26.99 |
| 2010-08-04 | 26.70 |
| 2010-08-03 | 26.42 |
| 2010-08-02 | 25.84 |
| 2010-07-30 | 23.53 |
| 2010-07-29 | 24.40 |
| 2010-07-28 | 24.40 |
| 2010-07-27 | 23.53 |
| 2010-07-26 | 22.66 |
| 2010-07-23 | 22.66 |
| 2010-07-22 | 21.22 |
| 2010-07-21 | 20.93 |
| 2010-07-20 | 19.20 |
| 2010-07-19 | 18.05 |
| 2010-07-16 | 19.20 |
| 2010-07-15 | 19.20 |
| 2010-07-14 | 21.22 |
| 2010-07-13 | 20.07 |
| 2010-07-12 | 20.64 |
| 2010-07-09 | 20.07 |
| 2010-07-08 | 17.76 |
| 2010-07-07 | 16.89 |
| 2010-07-06 | 18.05 |
| 2010-07-05 | 16.60 |
| 2010-07-02 | 16.89 |
| 2010-06-30 | 18.62 |
| 2010-06-29 | 18.91 |
| 2010-06-28 | 22.09 |
| 2010-06-25 | 21.51 |
| 2010-06-24 | 21.51 |
| 2010-06-23 | 22.66 |
| 2010-06-22 | 22.66 |
| 2010-06-21 | 23.24 |
| 2010-06-18 | 19.20 |
| 2010-06-17 | 18.62 |
| 2010-06-15 | 18.33 |
| 2010-06-14 | 18.05 |
| 2010-06-11 | 16.89 |
| 2010-06-10 | 15.74 |
| 2010-06-09 | 15.74 |
| 2010-06-08 | 14.64 |
| 2010-06-07 | 13.95 |
| 2010-06-04 | 16.60 |
| 2010-06-03 | 16.31 |
| 2010-06-02 | 14.52 |
| 2010-06-01 | 14.64 |
| 2010-05-31 | 16.03 |
| 2010-05-28 | 16.03 |
| 2010-05-27 | 14.41 |
| 2010-05-26 | 12.68 |
| 2010-05-25 | 11.52 |
| 2010-05-24 | 15.22 |
| 2010-05-20 | 14.76 |
| 2010-05-19 | 14.76 |
| 2010-05-18 | 16.60 |
| 2010-05-17 | 14.99 |
| 2010-05-14 | 17.47 |
| 2010-05-13 | 18.91 |
| 2010-05-12 | 17.76 |
| 2010-05-11 | 17.47 |
| 2010-05-10 | 19.20 |
| 2010-05-07 | 16.03 |
| 2010-05-06 | 17.47 |
| 2010-05-05 | 18.33 |
| 2010-05-04 | 20.64 |
| 2010-05-03 | 20.93 |
| 2010-04-30 | 22.66 |
| 2010-04-29 | 20.64 |
| 2010-04-28 | 21.68 |
| 2010-04-27 | 23.12 |
| 2010-04-26 | 24.84 |
| 2010-04-23 | 23.40 |
| 2010-04-22 | 24.27 |
| 2010-04-21 | 24.55 |
| 2010-04-20 | 25.13 |
| 2010-04-19 | 24.27 |
| 2010-04-16 | 26.85 |
| 2010-04-15 | 28.28 |
| 2010-04-14 | 28.28 |
| 2010-04-13 | 28.28 |
| 2010-04-12 | 28.57 |
| 2010-04-09 | 28.57 |
| 2010-04-08 | 26.56 |
| 2010-04-07 | 26.85 |
| 2010-04-01 | 25.13 |
| 2010-03-31 | 23.12 |
| 2010-03-30 | 23.69 |
| 2010-03-29 | 23.12 |
| 2010-03-26 | 21.68 |
| 2010-03-25 | 20.25 |
| 2010-03-24 | 21.97 |
| 2010-03-23 | 21.68 |
| 2010-03-22 | 21.40 |
| 2010-03-19 | 23.40 |
| 2010-03-18 | 23.40 |
| 2010-03-17 | 23.98 |
| 2010-03-16 | 21.68 |
| 2010-03-15 | 22.26 |
| 2010-03-12 | 22.54 |
| 2010-03-11 | 22.83 |
| 2010-03-10 | 22.83 |
| 2010-03-09 | 22.83 |
| 2010-03-08 | 22.54 |
| 2010-03-05 | 20.25 |
| 2010-03-04 | 19.10 |
| 2010-03-03 | 20.82 |
| 2010-03-02 | 21.11 |
| 2010-03-01 | 21.68 |
| 2010-02-26 | 19.39 |
| 2010-02-25 | 17.95 |
| 2010-02-24 | 18.53 |
| 2010-02-23 | 19.10 |
| 2010-02-22 | 17.66 |
| 2010-02-19 | 15.08 |
| 2010-02-18 | 17.95 |
| 2010-02-17 | 18.81 |
| 2010-02-12 | 17.38 |
| 2010-02-11 | 17.38 |
| 2010-02-10 | 15.37 |
| 2010-02-09 | 14.34 |
| 2010-02-08 | 13.19 |
| 2010-02-05 | 13.99 |
| 2010-02-04 | 17.66 |
| 2010-02-03 | 19.67 |
| 2010-02-02 | 17.38 |
| 2010-02-01 | 17.09 |
| 2010-01-29 | 16.23 |
| 2010-01-28 | 17.66 |
| 2010-01-27 | 15.94 |
| 2010-01-26 | 16.52 |
| 2010-01-25 | 19.10 |
| 2010-01-22 | 20.25 |
| 2010-01-21 | 20.53 |
| 2010-01-20 | 22.83 |
| 2010-01-19 | 25.13 |
| 2010-01-18 | 23.98 |
| 2010-01-15 | 25.13 |
| 2010-01-14 | 25.41 |
| 2010-01-13 | 25.70 |
| 2010-01-12 | 28.57 |
| 2010-01-11 | 29.72 |
| 2010-01-08 | 29.14 |
| 2010-01-07 | 28.86 |
| 2010-01-06 | 29.72 |
| 2010-01-05 | 28.86 |
| 2010-01-04 | 25.99 |
| 2009-12-31 | 26.27 |
| 2009-12-30 | 24.55 |
| 2009-12-29 | 23.98 |
| 2009-12-28 | 23.98 |
| 2009-12-24 | 24.27 |
| 2009-12-23 | 22.83 |
| 2009-12-22 | 21.68 |
| 2009-12-21 | 21.11 |
| 2009-12-18 | 22.26 |
| 2009-12-17 | 23.40 |
| 2009-12-16 | 24.84 |
| 2009-12-15 | 25.99 |
| 2009-12-14 | 27.42 |
| 2009-12-11 | 26.85 |
| 2009-12-10 | 25.41 |
| 2009-12-09 | 25.70 |
| 2009-12-08 | 27.42 |
| 2009-12-07 | 29.14 |
| 2009-12-04 | 30.29 |
| 2009-12-03 | 30.00 |
| 2009-12-02 | 28.57 |
| 2009-12-01 | 27.71 |
| 2009-11-30 | 26.27 |
| 2009-11-27 | 22.26 |
| 2009-11-26 | 28.28 |
| 2009-11-25 | 30.87 |
| 2009-11-24 | 29.72 |
| 2009-11-23 | 31.44 |
| 2009-11-20 | 29.43 |
| 2009-11-19 | 30.29 |
| 2009-11-18 | 31.73 |
| 2009-11-17 | 32.01 |
| 2009-11-16 | 32.30 |
| 2009-11-13 | 30.00 |
| 2009-11-12 | 29.14 |
| 2009-11-11 | 30.29 |
| 2009-11-10 | 28.28 |
| 2009-11-09 | 28.28 |
| 2009-11-06 | 25.99 |
| 2009-11-05 | 23.40 |
| 2009-11-04 | 24.55 |
| 2009-11-03 | 22.26 |
| 2009-11-02 | 24.84 |
| 2009-10-30 | 25.41 |
| 2009-10-29 | 22.83 |
| 2009-10-28 | 25.53 |
| 2009-10-27 | 28.07 |
| 2009-10-23 | 30.04 |
| 2009-10-22 | 28.07 |
| 2009-10-21 | 28.35 |
| 2009-10-20 | 28.91 |
| 2009-10-19 | 27.78 |
| 2009-10-16 | 26.37 |
| 2009-10-15 | 26.94 |
| 2009-10-14 | 26.37 |
| 2009-10-13 | 24.12 |
| 2009-10-12 | 22.71 |
| 2009-10-09 | 24.12 |
| 2009-10-08 | 24.12 |
| 2009-10-07 | 22.71 |
| 2009-10-06 | 20.17 |
| 2009-10-05 | 17.63 |
| 2009-10-02 | 17.35 |
| 2009-09-30 | 20.73 |
| 2009-09-29 | 21.01 |
| 2009-09-28 | 18.76 |
| 2009-09-25 | 21.30 |
| 2009-09-24 | 21.58 |
| 2009-09-23 | 24.40 |
| 2009-09-22 | 25.25 |
| 2009-09-21 | 23.84 |
| 2009-09-18 | 24.68 |
| 2009-09-17 | 25.25 |
| 2009-09-16 | 22.99 |
| 2009-09-15 | 20.45 |
| 2009-09-14 | 20.73 |
| 2009-09-11 | 21.58 |
| 2009-09-10 | 21.01 |
| 2009-09-09 | 20.17 |
| 2009-09-08 | 21.01 |
| 2009-09-07 | 18.48 |
| 2009-09-04 | 16.78 |
| 2009-09-03 | 13.40 |
| 2009-09-02 | 12.16 |
| 2009-09-01 | 13.96 |
| 2009-08-31 | 13.40 |
| 2009-08-28 | 15.37 |
| 2009-08-27 | 16.22 |
| 2009-08-26 | 17.35 |
| 2009-08-25 | 17.35 |
| 2009-08-24 | 17.91 |
| 2009-08-21 | 16.22 |
| 2009-08-20 | 16.78 |
| 2009-08-19 | 14.53 |
| 2009-08-18 | 16.50 |
| 2009-08-17 | 15.65 |
| 2009-08-14 | 19.32 |
| 2009-08-13 | 19.60 |
| 2009-08-12 | 17.35 |
| 2009-08-11 | 20.45 |
| 2009-08-10 | 19.89 |
| 2009-08-07 | 16.78 |
| 2009-08-06 | 19.89 |
| 2009-08-05 | 17.35 |
| 2009-08-04 | 19.04 |
| 2009-08-03 | 19.04 |
| 2009-07-31 | 17.91 |
| 2009-07-30 | 15.94 |
| 2009-07-29 | 15.37 |
| 2009-07-28 | 17.91 |
| 2009-07-27 | 16.22 |
| 2009-07-24 | 14.81 |
| 2009-07-23 | 13.68 |
| 2009-07-22 | 10.69 |
| 2009-07-21 | 12.04 |
| 2009-07-20 | 11.93 |
| 2009-07-17 | 8.10 |
| 2009-07-16 | 5.27 |
| 2009-07-15 | 5.05 |
| 2009-07-14 | 2.68 |
| 2009-07-13 | -0.71 |
| 2009-07-10 | 1.55 |
| 2009-07-09 | 2.23 |
| 2009-07-08 | 1.89 |
| 2009-07-07 | 2.57 |
| 2009-07-06 | 3.02 |
| 2009-07-03 | 4.37 |
| 2009-07-02 | 4.15 |
| 2009-06-30 | 5.84 |
| 2009-06-29 | 6.40 |
| 2009-06-26 | 6.74 |
| 2009-06-25 | 5.05 |
| 2009-06-24 | 2.79 |
| 2009-06-23 | 0.87 |
| 2009-06-22 | 3.81 |
| 2009-06-19 | 2.90 |
| 2009-06-18 | 2.00 |
| 2009-06-17 | 3.47 |
| 2009-06-16 | 3.92 |
| 2009-06-15 | 5.73 |
| 2009-06-12 | 8.10 |
| 2009-06-11 | 7.53 |
| 2009-06-10 | 7.42 |
| 2009-06-09 | 3.36 |
| 2009-06-08 | 4.37 |
| 2009-06-05 | 6.52 |
| 2009-06-04 | 5.73 |
| 2009-06-03 | 6.06 |
| 2009-06-02 | 5.16 |
| 2009-06-01 | 7.87 |
| 2009-05-29 | 4.03 |
| 2009-05-27 | 2.45 |
| 2009-05-26 | -2.74 |
| 2009-05-25 | -2.29 |
| 2009-05-22 | -2.74 |
| 2009-05-21 | -2.06 |
| 2009-05-20 | -0.71 |
| 2009-05-19 | -0.25 |
| 2009-05-18 | -3.30 |
| 2009-05-15 | -4.66 |
| 2009-05-14 | -6.23 |
| 2009-05-13 | -3.19 |
| 2009-05-12 | -2.51 |
| 2009-05-11 | -2.96 |
| 2009-05-08 | -1.27 |
| 2009-05-07 | -2.40 |
| 2009-05-06 | -4.43 |
| 2009-05-05 | -6.69 |
| 2009-05-04 | -7.02 |
| 2009-04-30 | -12.10 |
| 2009-04-29 | -15.26 |
| 2009-04-28 | -17.52 |
| 2009-04-27 | -15.84 |
| 2009-04-24 | -13.50 |
| 2009-04-23 | -13.95 |
| 2009-04-22 | -15.84 |
| 2009-04-21 | -13.39 |
| 2009-04-20 | -11.04 |
| 2009-04-17 | -11.71 |
| 2009-04-16 | -12.05 |
| 2009-04-15 | -11.49 |
| 2009-04-14 | -12.16 |
| 2009-04-09 | -15.84 |
| 2009-04-08 | -18.30 |
| 2009-04-07 | -15.51 |
| 2009-04-06 | -15.17 |
| 2009-04-03 | -17.85 |
| 2009-04-02 | -17.85 |
| 2009-04-01 | -23.55 |
| 2009-03-31 | -22.99 |
| 2009-03-30 | -23.77 |
| 2009-03-27 | -20.09 |
| 2009-03-26 | -20.31 |
| 2009-03-25 | -22.88 |
| 2009-03-24 | -21.42 |
| 2009-03-23 | -23.88 |
| 2009-03-20 | -27.56 |
| 2009-03-19 | -26.11 |
| 2009-03-18 | -25.78 |
| 2009-03-17 | -27.45 |
| 2009-03-16 | -26.89 |
| 2009-03-13 | -29.24 |
| 2009-03-12 | -32.14 |
| 2009-03-11 | -32.47 |
| 2009-03-10 | -33.37 |
| 2009-03-09 | -34.59 |
| 2009-03-06 | -32.03 |
| 2009-03-05 | -31.02 |
| 2009-03-04 | -30.35 |
| 2009-03-03 | -31.92 |
| 2009-03-02 | -30.91 |
| 2009-02-27 | -27.56 |
| 2009-02-26 | -27.23 |
| 2009-02-25 | -26.78 |
| 2009-02-24 | -27.90 |
| 2009-02-23 | -25.55 |
| 2009-02-20 | -28.01 |
| 2009-02-19 | -26.45 |
| 2009-02-18 | -26.56 |
| 2009-02-17 | -27.12 |
| 2009-02-16 | -24.44 |
| 2009-02-13 | -23.66 |
| 2009-02-12 | -25.22 |
| 2009-02-11 | -23.55 |
| 2009-02-10 | -21.98 |
| 2009-02-09 | -22.43 |
| 2009-02-06 | -23.21 |
| 2009-02-05 | -25.67 |
| 2009-02-04 | -26.34 |
| 2009-02-03 | -27.90 |
| 2009-02-02 | -27.34 |
| 2009-01-30 | -25.22 |
| 2009-01-29 | -25.89 |
| 2009-01-23 | -29.01 |
| 2009-01-22 | -28.46 |
| 2009-01-21 | -29.13 |
| 2009-01-20 | -27.01 |
| 2009-01-19 | -24.77 |
| 2009-01-16 | -25.33 |
| 2009-01-15 | -25.11 |
| 2009-01-14 | -22.43 |
| 2009-01-13 | -22.65 |
| 2009-01-12 | -20.98 |
| 2009-01-09 | -18.75 |
| 2009-01-08 | -18.52 |
| 2009-01-07 | -15.29 |
| 2009-01-06 | -12.94 |
| 2009-01-05 | -12.27 |
| 2009-01-02 | -15.29 |
| 2008-12-31 | -18.52 |
| 2008-12-30 | -19.42 |
| 2008-12-29 | -19.42 |
| 2008-12-24 | -19.97 |
| 2008-12-23 | -19.75 |
| 2008-12-22 | -17.41 |
| 2008-12-19 | -14.39 |
| 2008-12-18 | -12.72 |
| 2008-12-17 | -13.05 |
| 2008-12-16 | -14.62 |
| 2008-12-15 | -15.06 |
| 2008-12-12 | -16.40 |
| 2008-12-11 | -12.05 |
| 2008-12-10 | -12.61 |
| 2008-12-09 | -16.29 |
| 2008-12-08 | -15.40 |
| 2008-12-05 | -21.98 |
| 2008-12-04 | -23.88 |
| 2008-12-03 | -23.10 |
| 2008-12-02 | -24.10 |
| 2008-12-01 | -20.76 |
| 2008-11-28 | -21.87 |
| 2008-11-27 | -24.10 |
| 2008-11-26 | -24.88 |
| 2008-11-25 | -27.23 |
| 2008-11-24 | -29.57 |
| 2008-11-21 | -28.57 |
| 2008-11-20 | -30.80 |
| 2008-11-19 | -27.90 |
| 2008-11-18 | -27.79 |
| 2008-11-17 | -23.99 |
| 2008-11-14 | -23.88 |
| 2008-11-13 | -25.89 |
| 2008-11-12 | -21.31 |
| 2008-11-11 | -21.09 |
| 2008-11-10 | -16.96 |
| 2008-11-07 | -19.86 |
| 2008-11-06 | -22.76 |
| 2008-11-05 | -16.51 |
| 2008-11-04 | -18.97 |
| 2008-11-03 | -19.42 |
| 2008-10-31 | -21.87 |
| 2008-10-30 | -20.20 |
| 2008-10-29 | -29.18 |
| 2008-10-28 | -30.37 |
| 2008-10-27 | -37.48 |
| 2008-10-24 | -29.94 |
| 2008-10-23 | -23.04 |
| 2008-10-22 | -20.24 |
| 2008-10-21 | -16.35 |
| 2008-10-20 | -14.63 |
| 2008-10-17 | -19.16 |
| 2008-10-16 | -15.38 |
| 2008-10-15 | -11.29 |
| 2008-10-14 | -6.87 |
| 2008-10-13 | -9.56 |
| 2008-10-10 | -17.43 |
| 2008-10-09 | -11.18 |
| 2008-10-08 | -13.66 |
| 2008-10-06 | -6.98 |
| 2008-10-03 | -1.70 |
| 2008-10-02 | 0.89 |
| 2008-09-30 | -0.29 |
| 2008-09-29 | -0.94 |
| 2008-09-26 | 3.48 |
| 2008-09-25 | 4.77 |
| 2008-09-24 | 4.99 |
| 2008-09-23 | 4.66 |
| 2008-09-22 | 8.33 |
| 2008-09-19 | 6.39 |
| 2008-09-18 | -1.70 |
| 2008-09-17 | -2.02 |
| 2008-09-16 | 1.00 |
| 2008-09-12 | 7.14 |
| 2008-09-11 | 6.93 |
| 2008-09-10 | 10.22 |
| 2008-09-09 | 12.64 |
| 2008-09-08 | 14.26 |
| 2008-09-05 | 9.68 |
| 2008-09-04 | 12.10 |
| 2008-09-03 | 13.18 |
| 2008-09-02 | 15.87 |
| 2008-09-01 | 14.80 |
| 2008-08-29 | 16.95 |
| 2008-08-28 | 15.61 |
| 2008-08-27 | 17.76 |
| 2008-08-26 | 15.87 |
| 2008-08-25 | 15.61 |
| 2008-08-21 | 12.10 |
| 2008-08-20 | 14.80 |
| 2008-08-19 | 12.64 |
| 2008-08-18 | 14.80 |
| 2008-08-15 | 15.87 |
| 2008-08-14 | 17.22 |
| 2008-08-13 | 16.95 |
| 2008-08-12 | 18.84 |
| 2008-08-11 | 19.92 |
| 2008-08-08 | 20.19 |
| 2008-08-07 | 20.99 |
| 2008-08-05 | 20.46 |
| 2008-08-04 | 23.69 |
| 2008-08-01 | 25.58 |
| 2008-07-31 | 24.77 |
| 2008-07-30 | 24.50 |
| 2008-07-29 | 22.07 |
| 2008-07-28 | 24.50 |
| 2008-07-25 | 24.77 |
| 2008-07-24 | 26.65 |
| 2008-07-23 | 26.92 |
| 2008-07-22 | 23.69 |
| 2008-07-21 | 23.69 |
| 2008-07-18 | 20.19 |
| 2008-07-17 | 19.11 |
| 2008-07-16 | 16.14 |
| 2008-07-15 | 16.14 |
| 2008-07-14 | 20.19 |
| 2008-07-11 | 21.26 |
| 2008-07-10 | 19.65 |
| 2008-07-09 | 19.38 |
| 2008-07-08 | 16.14 |
| 2008-07-07 | 20.19 |
| 2008-07-04 | 17.49 |
| 2008-07-03 | 16.41 |
| 2008-07-02 | 18.84 |
| 2008-06-30 | 20.99 |
| 2008-06-27 | 20.73 |
| 2008-06-26 | 23.42 |
| 2008-06-25 | 23.69 |
| 2008-06-24 | 22.88 |
| 2008-06-23 | 24.77 |
| 2008-06-20 | 24.77 |
| 2008-06-19 | 25.04 |
| 2008-06-18 | 27.19 |
| 2008-06-17 | 25.58 |
| 2008-06-16 | 25.58 |
| 2008-06-13 | 24.50 |
| 2008-06-12 | 26.11 |
| 2008-06-11 | 27.73 |
| 2008-06-10 | 28.00 |
| 2008-06-06 | 33.93 |
| 2008-06-05 | 32.85 |
| 2008-06-04 | 31.23 |
| 2008-06-03 | 32.85 |
| 2008-06-02 | 35.01 |
| 2008-05-30 | 34.20 |
| 2008-05-29 | 33.12 |
| 2008-05-28 | 32.85 |
| 2008-05-27 | 32.31 |
| 2008-05-26 | 32.31 |
| 2008-05-23 | 34.74 |
| 2008-05-22 | 36.35 |
| 2008-05-21 | 38.51 |
| 2008-05-20 | 36.62 |
| 2008-05-19 | 39.59 |
| 2008-05-16 | 39.32 |
| 2008-05-15 | 38.24 |
| 2008-05-14 | 39.05 |
| 2008-05-13 | 38.78 |
| 2008-05-09 | 35.82 |
| 2008-05-08 | 37.97 |
| 2008-05-07 | 38.51 |
| 2008-05-06 | 42.28 |
| 2008-05-05 | 41.47 |
| 2008-05-02 | 42.28 |
| 2008-04-30 | 39.59 |
| 2008-04-29 | 39.86 |
| 2008-04-28 | 38.89 |
| 2008-04-25 | 38.35 |
| 2008-04-24 | 38.89 |
| 2008-04-23 | 36.75 |
| 2008-04-22 | 34.88 |
| 2008-04-21 | 33.81 |
| 2008-04-18 | 30.88 |
| 2008-04-17 | 31.14 |
| 2008-04-16 | 28.74 |
| 2008-04-15 | 29.27 |
| 2008-04-14 | 28.74 |
| 2008-04-11 | 33.28 |
| 2008-04-10 | 30.61 |
| 2008-04-09 | 30.07 |
| 2008-04-08 | 31.14 |
| 2008-04-07 | 32.74 |
| 2008-04-03 | 30.61 |
| 2008-04-02 | 28.74 |
| 2008-04-01 | 25.27 |
| 2008-03-31 | 23.66 |
| 2008-03-28 | 25.53 |
| 2008-03-27 | 23.13 |
| 2008-03-26 | 22.33 |
| 2008-03-25 | 22.33 |
| 2008-03-20 | 14.85 |
| 2008-03-19 | 18.32 |
| 2008-03-18 | 16.18 |
| 2008-03-17 | 14.32 |
| 2008-03-14 | 20.19 |
| 2008-03-13 | 20.19 |
| 2008-03-12 | 26.07 |
| 2008-03-11 | 23.93 |
| 2008-03-10 | 22.86 |
| 2008-03-07 | 21.53 |
| 2008-03-06 | 25.27 |
| 2008-03-05 | 24.73 |
| 2008-03-04 | 24.46 |
| 2008-03-03 | 26.87 |
| 2008-02-29 | 30.61 |
| 2008-02-28 | 32.21 |
| 2008-02-27 | 31.94 |
| 2008-02-26 | 28.20 |
| 2008-02-25 | 25.53 |
| 2008-02-22 | 25.80 |
| 2008-02-21 | 27.40 |
| 2008-02-20 | 26.87 |
| 2008-02-19 | 30.07 |
| 2008-02-18 | 27.67 |
| 2008-02-15 | 29.81 |
| 2008-02-14 | 29.27 |
| 2008-02-13 | 24.46 |
| 2008-02-12 | 23.40 |
| 2008-02-11 | 21.53 |
| 2008-02-06 | 25.53 |
| 2008-02-05 | 33.55 |
| 2008-02-04 | 34.61 |
| 2008-02-01 | 29.81 |
| 2008-01-31 | 25.80 |
| 2008-01-30 | 27.14 |
| 2008-01-29 | 30.88 |
| 2008-01-28 | 29.54 |
| 2008-01-25 | 35.42 |
| 2008-01-24 | 26.60 |
| 2008-01-23 | 30.07 |
| 2008-01-22 | 17.25 |
| 2008-01-21 | 28.47 |
| 2008-01-18 | 35.42 |
| 2008-01-17 | 35.68 |
| 2008-01-16 | 31.68 |
| 2008-01-15 | 38.89 |
| 2008-01-14 | 42.63 |
| 2008-01-11 | 44.50 |
| 2008-01-10 | 46.63 |
| 2008-01-09 | 48.50 |
| 2008-01-08 | 45.83 |
| 2008-01-07 | 46.63 |
| 2008-01-04 | 48.24 |
| 2008-01-03 | 44.50 |
| 2008-01-02 | 47.97 |
| 2007-12-31 | 49.84 |
| 2007-12-28 | 46.90 |
| 2007-12-27 | 49.57 |
| 2007-12-24 | 51.71 |
| 2007-12-21 | 49.30 |
| 2007-12-20 | 46.10 |
| 2007-12-19 | 45.30 |
| 2007-12-18 | 44.23 |
| 2007-12-17 | 42.89 |
| 2007-12-14 | 48.24 |
| 2007-12-13 | 49.04 |
| 2007-12-12 | 53.31 |
| 2007-12-11 | 57.05 |
| 2007-12-10 | 53.04 |
| 2007-12-07 | 55.71 |
| 2007-12-06 | 58.92 |
| 2007-12-05 | 58.39 |
| 2007-12-04 | 55.45 |
| 2007-12-03 | 54.11 |
| 2007-11-30 | 54.38 |
| 2007-11-29 | 52.78 |
| 2007-11-28 | 47.43 |
| 2007-11-27 | 46.63 |
| 2007-11-26 | 49.04 |
| 2007-11-23 | 42.36 |
| 2007-11-22 | 39.69 |
| 2007-11-21 | 42.63 |
| 2007-11-20 | 48.77 |
| 2007-11-19 | 47.17 |
| 2007-11-16 | 47.43 |
| 2007-11-15 | 54.11 |
| 2007-11-14 | 56.78 |
| 2007-11-13 | 49.57 |
| 2007-11-12 | 48.24 |
| 2007-11-09 | 54.38 |
| 2007-11-08 | 53.84 |
| 2007-11-07 | 58.65 |
| 2007-11-06 | 58.12 |
| 2007-11-05 | 54.91 |
| 2007-11-02 | 62.93 |
| 2007-11-01 | 68.80 |
| 2007-10-31 | 67.73 |
| 2007-10-30 | 69.50 |
| 2007-10-29 | 69.50 |
| 2007-10-26 | 63.17 |
| 2007-10-25 | 60.01 |
| 2007-10-24 | 56.84 |
| 2007-10-23 | 57.37 |
| 2007-10-22 | 52.10 |
| 2007-10-18 | 58.16 |
| 2007-10-17 | 57.63 |
| 2007-10-16 | 54.73 |
| 2007-10-15 | 58.16 |
| 2007-10-12 | 54.73 |
| 2007-10-11 | 55.79 |
| 2007-10-10 | 52.89 |
| 2007-10-09 | 50.78 |
| 2007-10-08 | 49.20 |
| 2007-10-05 | 49.73 |
| 2007-10-04 | 44.45 |
| 2007-10-03 | 46.83 |
| 2007-10-02 | 51.57 |
| 2007-09-28 | 45.77 |
| 2007-09-27 | 44.98 |
| 2007-09-25 | 42.87 |
| 2007-09-24 | 42.87 |
| 2007-09-21 | 38.13 |
| 2007-09-20 | 37.86 |
| 2007-09-19 | 35.76 |
| 2007-09-18 | 31.80 |
| 2007-09-17 | 31.80 |
| 2007-09-14 | 33.12 |
| 2007-09-13 | 31.80 |
| 2007-09-12 | 30.48 |
| 2007-09-11 | 29.17 |
| 2007-09-10 | 29.43 |
| 2007-09-07 | 28.64 |
| 2007-09-06 | 29.17 |
| 2007-09-05 | 28.37 |
| 2007-09-04 | 28.11 |
| 2007-09-03 | 28.11 |
| 2007-08-31 | 28.37 |
| 2007-08-30 | 25.47 |
| 2007-08-29 | 23.10 |
| 2007-08-28 | 24.95 |
| 2007-08-27 | 26.00 |
| 2007-08-24 | 22.84 |
| 2007-08-23 | 23.10 |
| 2007-08-22 | 19.68 |
| 2007-08-21 | 16.25 |
| 2007-08-20 | 15.19 |
| 2007-08-17 | 9.66 |
| 2007-08-16 | 10.45 |
| 2007-08-15 | 14.40 |
| 2007-08-14 | 17.83 |
| 2007-08-13 | 17.57 |
| 2007-08-10 | 16.25 |
| 2007-08-09 | 19.68 |
| 2007-08-08 | 20.47 |
| 2007-08-07 | 16.78 |
| 2007-08-06 | 17.30 |
| 2007-08-03 | 20.47 |
| 2007-08-02 | 19.94 |
| 2007-08-01 | 20.20 |
| 2007-07-31 | 23.89 |
| 2007-07-30 | 21.52 |
| 2007-07-27 | 20.73 |
| 2007-07-26 | 23.89 |
| 2007-07-25 | 25.21 |
| 2007-07-24 | 25.47 |
| 2007-07-23 | 24.42 |
| 2007-07-20 | 24.16 |
| 2007-07-19 | 22.84 |
| 2007-07-18 | 22.05 |
| 2007-07-17 | 23.10 |
| 2007-07-16 | 22.31 |
| 2007-07-13 | 23.37 |
| 2007-07-12 | 22.05 |
| 2007-07-11 | 20.73 |
| 2007-07-10 | 21.78 |
| 2007-07-09 | 21.52 |
| 2007-07-06 | 20.47 |
| 2007-07-05 | 18.62 |
| 2007-07-04 | 18.62 |
| 2007-07-03 | 18.36 |
| 2007-06-29 | 16.25 |
| 2007-06-28 | 16.78 |
| 2007-06-27 | 16.25 |
| 2007-06-26 | 16.51 |
| 2007-06-25 | 17.04 |
| 2007-06-22 | 17.57 |
| 2007-06-21 | 17.30 |
| 2007-06-20 | 15.72 |
| 2007-06-18 | 15.19 |
| 2007-06-15 | 12.03 |
| 2007-06-14 | 12.03 |
| 2007-06-13 | 9.92 |
| 2007-06-12 | 9.92 |
| 2007-06-11 | 10.19 |
| 2007-06-08 | 9.92 |
| 2007-06-07 | 10.98 |
| 2007-06-06 | 11.24 |
| 2007-06-05 | 11.24 |
| 2007-06-04 | 10.45 |
| 2007-06-01 | 10.45 |
| 2007-05-31 | 10.45 |
| 2007-05-30 | 8.08 |
| 2007-05-29 | 9.40 |
| 2007-05-28 | 9.92 |
| 2007-05-25 | 9.66 |
| 2007-05-23 | 10.98 |
| 2007-05-22 | 11.24 |
| 2007-05-21 | 12.03 |
| 2007-05-18 | 11.24 |
| 2007-05-17 | 12.03 |
| 2007-05-16 | 11.24 |
| 2007-05-15 | 10.71 |
| 2007-05-14 | 11.77 |
| 2007-05-11 | 8.34 |
| 2007-05-10 | 9.92 |
| 2007-05-09 | 10.71 |
| 2007-05-08 | 9.66 |
| 2007-05-07 | 10.98 |
| 2007-05-04 | 10.19 |
| 2007-05-03 | 9.40 |
| 2007-05-02 | 8.08 |
| 2007-04-30 | 7.55 |
| 2007-04-27 | 8.34 |
| 2007-04-26 | 9.34 |
| 2007-04-25 | 8.30 |
| 2007-04-24 | 8.82 |
| 2007-04-23 | 9.08 |
| 2007-04-20 | 8.30 |
| 2007-04-19 | 7.25 |
| 2007-04-18 | 10.13 |
| 2007-04-17 | 9.60 |
| 2007-04-16 | 9.60 |
| 2007-04-13 | 7.25 |
| 2007-04-12 | 7.78 |
| 2007-04-11 | 8.30 |
| 2007-04-10 | 7.78 |
| 2007-04-04 | 6.99 |
| 2007-04-03 | 5.69 |
| 2007-04-02 | 4.38 |
| 2007-03-30 | 4.38 |
| 2007-03-29 | 4.65 |
| 2007-03-28 | 3.55 |
| 2007-03-27 | 4.28 |
| 2007-03-26 | 4.28 |
| 2007-03-23 | 3.97 |
| 2007-03-22 | 3.97 |
| 2007-03-21 | 3.13 |
| 2007-03-20 | 1.88 |
| 2007-03-19 | 1.25 |
| 2007-03-16 | -0.21 |
| 2007-03-15 | -0.42 |
| 2007-03-14 | -0.84 |
| 2007-03-13 | 1.46 |
| 2007-03-12 | 1.98 |
| 2007-03-09 | 0.73 |
| 2007-03-08 | 0.94 |
| 2007-03-07 | -0.63 |
| 2007-03-06 | 0.52 |
| 2007-03-05 | -1.67 |
| 2007-03-02 | 2.51 |
| 2007-03-01 | 2.09 |
| 2007-02-28 | 3.86 |
| 2007-02-27 | 5.69 |
| 2007-02-26 | 7.78 |
| 2007-02-23 | 8.56 |
| 2007-02-22 | 9.34 |
| 2007-02-21 | 8.30 |
| 2007-02-16 | 8.56 |
| 2007-02-15 | 8.30 |
| 2007-02-14 | 6.21 |
| 2007-02-13 | 5.95 |
| 2007-02-12 | 8.30 |
| 2007-02-09 | 8.56 |
| 2007-02-08 | 9.34 |
| 2007-02-07 | 8.82 |
| 2007-02-06 | 8.56 |
| 2007-02-05 | 7.52 |
| 2007-02-02 | 8.30 |
| 2007-02-01 | 7.52 |
| 2007-01-31 | 5.43 |
| 2007-01-30 | 7.52 |
| 2007-01-29 | 6.21 |
| 2007-01-26 | 6.47 |
| 2007-01-25 | 8.30 |
| 2007-01-24 | 9.08 |
| 2007-01-23 | 9.08 |
| 2007-01-22 | 9.08 |
| 2007-01-19 | 6.47 |
| 2007-01-18 | 6.47 |
| 2007-01-17 | 5.17 |
| 2007-01-16 | 5.17 |
| 2007-01-15 | 5.17 |
| 2007-01-12 | 3.24 |
| 2007-01-11 | 1.88 |
| 2007-01-10 | 2.82 |
| 2007-01-09 | 4.38 |
| 2007-01-08 | 5.43 |
| 2007-01-05 | 6.21 |
| 2007-01-04 | 5.17 |
| 2007-01-03 | 7.25 |
| 2007-01-02 | 6.73 |
| 2006-12-29 | 4.91 |
| 2006-12-28 | 4.91 |
| 2006-12-27 | 3.55 |
| 2006-12-22 | 1.57 |
| 2006-12-21 | 0.84 |
| 2006-12-20 | 1.15 |
| 2006-12-19 | 0.00 |
| 2006-12-18 | 0.84 |
| 2006-12-15 | 0.42 |
| 2006-12-14 | -0.21 |
| 2006-12-13 | -1.67 |
| 2006-12-12 | -0.73 |
| 2006-12-11 | -0.52 |
| 2006-12-08 | -1.25 |
| 2006-12-07 | -1.04 |
| 2006-12-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy