Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00146 | 1973-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0146 % |
|---|---|
| 2025-09-05 | 503.45 |
| 2025-09-04 | 503.45 |
| 2025-09-03 | 503.45 |
| 2025-09-02 | 503.45 |
| 2025-09-01 | 503.45 |
| 2025-08-29 | 503.45 |
| 2025-08-28 | 499.43 |
| 2025-08-27 | 499.43 |
| 2025-08-26 | 499.43 |
| 2025-08-25 | 491.38 |
| 2025-08-22 | 507.48 |
| 2025-08-21 | 507.48 |
| 2025-08-20 | 507.48 |
| 2025-08-19 | 507.48 |
| 2025-08-18 | 503.45 |
| 2025-08-15 | 503.45 |
| 2025-08-14 | 523.57 |
| 2025-08-13 | 523.57 |
| 2025-08-12 | 483.34 |
| 2025-08-11 | 483.34 |
| 2025-08-08 | 483.34 |
| 2025-08-07 | 471.27 |
| 2025-08-06 | 471.27 |
| 2025-08-05 | 479.32 |
| 2025-08-04 | 479.32 |
| 2025-08-01 | 479.32 |
| 2025-07-31 | 479.32 |
| 2025-07-30 | 483.34 |
| 2025-07-29 | 483.34 |
| 2025-07-28 | 483.34 |
| 2025-07-25 | 483.34 |
| 2025-07-24 | 483.34 |
| 2025-07-23 | 483.34 |
| 2025-07-22 | 483.34 |
| 2025-07-21 | 479.32 |
| 2025-07-18 | 479.32 |
| 2025-07-17 | 479.32 |
| 2025-07-16 | 475.29 |
| 2025-07-15 | 475.29 |
| 2025-07-14 | 483.34 |
| 2025-07-11 | 475.29 |
| 2025-07-10 | 475.29 |
| 2025-07-09 | 479.32 |
| 2025-07-08 | 479.32 |
| 2025-07-07 | 479.32 |
| 2025-07-04 | 479.32 |
| 2025-07-03 | 479.32 |
| 2025-07-02 | 475.29 |
| 2025-06-30 | 483.34 |
| 2025-06-27 | 483.34 |
| 2025-06-26 | 483.34 |
| 2025-06-25 | 475.29 |
| 2025-06-24 | 471.27 |
| 2025-06-23 | 471.27 |
| 2025-06-20 | 475.29 |
| 2025-06-19 | 475.29 |
| 2025-06-18 | 479.32 |
| 2025-06-17 | 483.34 |
| 2025-06-16 | 483.34 |
| 2025-06-13 | 483.34 |
| 2025-06-12 | 483.34 |
| 2025-06-11 | 483.34 |
| 2025-06-10 | 487.36 |
| 2025-06-09 | 503.45 |
| 2025-06-06 | 447.13 |
| 2025-06-05 | 443.11 |
| 2025-06-04 | 443.11 |
| 2025-06-03 | 443.11 |
| 2025-06-02 | 447.13 |
| 2025-05-30 | 447.13 |
| 2025-05-29 | 447.13 |
| 2025-05-28 | 455.18 |
| 2025-05-27 | 427.02 |
| 2025-05-26 | 427.02 |
| 2025-05-23 | 402.88 |
| 2025-05-22 | 410.92 |
| 2025-05-21 | 422.99 |
| 2025-05-20 | 422.99 |
| 2025-05-19 | 418.97 |
| 2025-05-16 | 418.97 |
| 2025-05-15 | 418.97 |
| 2025-05-14 | 418.97 |
| 2025-05-13 | 414.95 |
| 2025-05-12 | 398.86 |
| 2025-05-09 | 382.76 |
| 2025-05-08 | 382.76 |
| 2025-05-07 | 382.76 |
| 2025-05-06 | 378.74 |
| 2025-05-02 | 378.74 |
| 2025-04-30 | 378.74 |
| 2025-04-29 | 378.74 |
| 2025-04-28 | 378.74 |
| 2025-04-25 | 370.69 |
| 2025-04-24 | 370.69 |
| 2025-04-23 | 370.69 |
| 2025-04-22 | 370.69 |
| 2025-04-17 | 362.65 |
| 2025-04-16 | 362.65 |
| 2025-04-15 | 362.65 |
| 2025-04-14 | 378.74 |
| 2025-04-11 | 362.65 |
| 2025-04-10 | 362.65 |
| 2025-04-09 | 362.65 |
| 2025-04-08 | 362.65 |
| 2025-04-07 | 362.65 |
| 2025-04-03 | 398.86 |
| 2025-04-02 | 398.86 |
| 2025-04-01 | 386.79 |
| 2025-03-31 | 386.79 |
| 2025-03-28 | 398.86 |
| 2025-03-27 | 390.81 |
| 2025-03-26 | 390.81 |
| 2025-03-25 | 386.79 |
| 2025-03-24 | 390.81 |
| 2025-03-21 | 390.81 |
| 2025-03-20 | 398.86 |
| 2025-03-19 | 402.88 |
| 2025-03-18 | 402.88 |
| 2025-03-17 | 398.86 |
| 2025-03-14 | 398.86 |
| 2025-03-13 | 386.79 |
| 2025-03-12 | 386.79 |
| 2025-03-11 | 382.76 |
| 2025-03-10 | 382.76 |
| 2025-03-07 | 382.76 |
| 2025-03-06 | 382.76 |
| 2025-03-05 | 382.76 |
| 2025-03-04 | 382.76 |
| 2025-03-03 | 386.79 |
| 2025-02-28 | 382.76 |
| 2025-02-27 | 386.79 |
| 2025-02-26 | 386.79 |
| 2025-02-25 | 398.86 |
| 2025-02-24 | 398.86 |
| 2025-02-21 | 398.86 |
| 2025-02-20 | 398.86 |
| 2025-02-19 | 414.95 |
| 2025-02-18 | 414.95 |
| 2025-02-17 | 414.95 |
| 2025-02-14 | 414.95 |
| 2025-02-13 | 410.92 |
| 2025-02-12 | 410.92 |
| 2025-02-11 | 406.90 |
| 2025-02-10 | 406.90 |
| 2025-02-07 | 406.90 |
| 2025-02-06 | 406.90 |
| 2025-02-05 | 414.95 |
| 2025-02-04 | 414.95 |
| 2025-02-03 | 422.99 |
| 2025-01-28 | 422.99 |
| 2025-01-27 | 422.99 |
| 2025-01-24 | 422.99 |
| 2025-01-23 | 422.99 |
| 2025-01-22 | 422.99 |
| 2025-01-21 | 414.95 |
| 2025-01-20 | 414.95 |
| 2025-01-17 | 402.88 |
| 2025-01-16 | 402.88 |
| 2025-01-15 | 366.67 |
| 2025-01-14 | 362.65 |
| 2025-01-13 | 362.65 |
| 2025-01-10 | 362.65 |
| 2025-01-09 | 362.65 |
| 2025-01-08 | 362.65 |
| 2025-01-07 | 386.79 |
| 2025-01-06 | 374.72 |
| 2025-01-03 | 402.88 |
| 2025-01-02 | 402.88 |
| 2024-12-31 | 402.88 |
| 2024-12-30 | 398.86 |
| 2024-12-27 | 382.76 |
| 2024-12-24 | 382.76 |
| 2024-12-23 | 382.76 |
| 2024-12-20 | 382.76 |
| 2024-12-19 | 382.76 |
| 2024-12-18 | 382.76 |
| 2024-12-17 | 382.76 |
| 2024-12-16 | 382.76 |
| 2024-12-13 | 398.86 |
| 2024-12-12 | 402.88 |
| 2024-12-11 | 394.83 |
| 2024-12-10 | 386.79 |
| 2024-12-09 | 378.74 |
| 2024-12-06 | 371.43 |
| 2024-12-05 | 356.81 |
| 2024-12-04 | 360.47 |
| 2024-12-03 | 367.78 |
| 2024-12-02 | 371.43 |
| 2024-11-29 | 364.12 |
| 2024-11-28 | 371.43 |
| 2024-11-27 | 364.12 |
| 2024-11-26 | 367.78 |
| 2024-11-25 | 367.78 |
| 2024-11-22 | 367.78 |
| 2024-11-21 | 367.78 |
| 2024-11-20 | 367.78 |
| 2024-11-19 | 338.54 |
| 2024-11-18 | 331.23 |
| 2024-11-15 | 331.23 |
| 2024-11-14 | 331.23 |
| 2024-11-13 | 320.27 |
| 2024-11-12 | 323.92 |
| 2024-11-11 | 342.19 |
| 2024-11-08 | 342.19 |
| 2024-11-07 | 338.54 |
| 2024-11-06 | 360.47 |
| 2024-11-05 | 356.81 |
| 2024-11-04 | 371.43 |
| 2024-11-01 | 371.43 |
| 2024-10-31 | 375.09 |
| 2024-10-30 | 375.09 |
| 2024-10-29 | 367.78 |
| 2024-10-28 | 375.09 |
| 2024-10-25 | 360.47 |
| 2024-10-24 | 360.47 |
| 2024-10-23 | 375.09 |
| 2024-10-22 | 382.39 |
| 2024-10-21 | 382.39 |
| 2024-10-18 | 371.43 |
| 2024-10-17 | 364.12 |
| 2024-10-16 | 364.12 |
| 2024-10-15 | 349.50 |
| 2024-10-14 | 349.50 |
| 2024-10-10 | 349.50 |
| 2024-10-09 | 367.78 |
| 2024-10-08 | 349.50 |
| 2024-10-07 | 360.47 |
| 2024-10-04 | 356.81 |
| 2024-10-03 | 338.54 |
| 2024-10-02 | 353.16 |
| 2024-09-30 | 356.81 |
| 2024-09-27 | 386.05 |
| 2024-09-26 | 386.05 |
| 2024-09-25 | 389.70 |
| 2024-09-24 | 382.39 |
| 2024-09-23 | 375.09 |
| 2024-09-20 | 349.50 |
| 2024-09-19 | 349.50 |
| 2024-09-17 | 349.50 |
| 2024-09-16 | 349.50 |
| 2024-09-13 | 349.50 |
| 2024-09-12 | 349.50 |
| 2024-09-11 | 349.50 |
| 2024-09-10 | 349.50 |
| 2024-09-09 | 349.50 |
| 2024-09-05 | 349.50 |
| 2024-09-04 | 349.50 |
| 2024-09-03 | 349.50 |
| 2024-09-02 | 349.50 |
| 2024-08-30 | 349.50 |
| 2024-08-29 | 323.92 |
| 2024-08-28 | 323.92 |
| 2024-08-27 | 323.92 |
| 2024-08-26 | 323.92 |
| 2024-08-23 | 327.58 |
| 2024-08-22 | 327.58 |
| 2024-08-21 | 323.92 |
| 2024-08-20 | 323.92 |
| 2024-08-19 | 323.92 |
| 2024-08-16 | 323.92 |
| 2024-08-15 | 323.92 |
| 2024-08-14 | 323.92 |
| 2024-08-13 | 323.92 |
| 2024-08-12 | 323.92 |
| 2024-08-09 | 323.92 |
| 2024-08-08 | 323.92 |
| 2024-08-07 | 327.58 |
| 2024-08-06 | 327.58 |
| 2024-08-05 | 327.58 |
| 2024-08-02 | 327.58 |
| 2024-08-01 | 327.58 |
| 2024-07-31 | 323.92 |
| 2024-07-30 | 323.92 |
| 2024-07-29 | 323.92 |
| 2024-07-26 | 323.92 |
| 2024-07-25 | 323.92 |
| 2024-07-24 | 323.92 |
| 2024-07-23 | 323.92 |
| 2024-07-22 | 323.92 |
| 2024-07-19 | 323.92 |
| 2024-07-18 | 323.92 |
| 2024-07-17 | 323.92 |
| 2024-07-16 | 323.92 |
| 2024-07-15 | 323.92 |
| 2024-07-12 | 323.92 |
| 2024-07-11 | 323.92 |
| 2024-07-10 | 338.54 |
| 2024-07-09 | 338.54 |
| 2024-07-08 | 338.54 |
| 2024-07-05 | 338.54 |
| 2024-07-04 | 338.54 |
| 2024-07-03 | 338.54 |
| 2024-07-02 | 338.54 |
| 2024-06-28 | 338.54 |
| 2024-06-27 | 338.54 |
| 2024-06-26 | 338.54 |
| 2024-06-25 | 338.54 |
| 2024-06-24 | 338.54 |
| 2024-06-21 | 345.85 |
| 2024-06-20 | 342.19 |
| 2024-06-19 | 342.19 |
| 2024-06-18 | 331.23 |
| 2024-06-17 | 331.23 |
| 2024-06-14 | 331.23 |
| 2024-06-13 | 323.92 |
| 2024-06-12 | 323.92 |
| 2024-06-11 | 320.27 |
| 2024-06-07 | 349.50 |
| 2024-06-06 | 349.50 |
| 2024-06-05 | 349.50 |
| 2024-06-04 | 353.16 |
| 2024-06-03 | 353.16 |
| 2024-05-31 | 353.16 |
| 2024-05-30 | 327.58 |
| 2024-05-29 | 320.27 |
| 2024-05-28 | 323.92 |
| 2024-05-27 | 323.92 |
| 2024-05-24 | 331.23 |
| 2024-05-23 | 327.58 |
| 2024-05-22 | 280.07 |
| 2024-05-21 | 269.10 |
| 2024-05-20 | 280.07 |
| 2024-05-17 | 283.72 |
| 2024-05-16 | 283.72 |
| 2024-05-14 | 287.38 |
| 2024-05-13 | 283.72 |
| 2024-05-10 | 287.38 |
| 2024-05-09 | 291.03 |
| 2024-05-08 | 287.38 |
| 2024-05-07 | 287.38 |
| 2024-05-06 | 287.38 |
| 2024-05-03 | 276.41 |
| 2024-05-02 | 309.30 |
| 2024-04-30 | 302.00 |
| 2024-04-29 | 298.34 |
| 2024-04-26 | 323.92 |
| 2024-04-25 | 323.92 |
| 2024-04-24 | 323.92 |
| 2024-04-23 | 323.92 |
| 2024-04-22 | 323.92 |
| 2024-04-19 | 323.92 |
| 2024-04-18 | 298.34 |
| 2024-04-17 | 302.00 |
| 2024-04-16 | 302.00 |
| 2024-04-15 | 265.45 |
| 2024-04-12 | 265.45 |
| 2024-04-11 | 265.45 |
| 2024-04-10 | 261.80 |
| 2024-04-09 | 261.80 |
| 2024-04-08 | 261.80 |
| 2024-04-05 | 261.80 |
| 2024-04-03 | 261.80 |
| 2024-04-02 | 261.80 |
| 2024-03-28 | 261.80 |
| 2024-03-27 | 261.80 |
| 2024-03-26 | 261.80 |
| 2024-03-25 | 258.14 |
| 2024-03-22 | 254.49 |
| 2024-03-21 | 258.14 |
| 2024-03-20 | 258.14 |
| 2024-03-19 | 258.14 |
| 2024-03-18 | 258.14 |
| 2024-03-15 | 258.14 |
| 2024-03-14 | 258.14 |
| 2024-03-13 | 258.14 |
| 2024-03-12 | 258.14 |
| 2024-03-11 | 258.14 |
| 2024-03-08 | 236.21 |
| 2024-03-07 | 232.56 |
| 2024-03-06 | 228.91 |
| 2024-03-05 | 228.91 |
| 2024-03-04 | 225.25 |
| 2024-03-01 | 225.25 |
| 2024-02-29 | 225.25 |
| 2024-02-28 | 217.94 |
| 2024-02-27 | 217.94 |
| 2024-02-26 | 221.60 |
| 2024-02-23 | 206.98 |
| 2024-02-22 | 206.98 |
| 2024-02-21 | 206.98 |
| 2024-02-20 | 206.98 |
| 2024-02-19 | 206.98 |
| 2024-02-16 | 206.98 |
| 2024-02-15 | 206.98 |
| 2024-02-14 | 206.98 |
| 2024-02-09 | 206.98 |
| 2024-02-08 | 206.98 |
| 2024-02-07 | 206.98 |
| 2024-02-06 | 199.67 |
| 2024-02-05 | 192.36 |
| 2024-02-02 | 192.36 |
| 2024-02-01 | 192.36 |
| 2024-01-31 | 192.36 |
| 2024-01-30 | 192.36 |
| 2024-01-29 | 192.36 |
| 2024-01-26 | 192.36 |
| 2024-01-25 | 192.36 |
| 2024-01-24 | 185.05 |
| 2024-01-23 | 214.29 |
| 2024-01-22 | 214.29 |
| 2024-01-19 | 214.29 |
| 2024-01-18 | 214.29 |
| 2024-01-17 | 214.29 |
| 2024-01-16 | 214.29 |
| 2024-01-15 | 214.29 |
| 2024-01-12 | 214.29 |
| 2024-01-11 | 214.29 |
| 2024-01-10 | 225.25 |
| 2024-01-09 | 225.25 |
| 2024-01-08 | 185.05 |
| 2024-01-05 | 192.36 |
| 2024-01-04 | 203.32 |
| 2024-01-03 | 203.32 |
| 2024-01-02 | 199.67 |
| 2023-12-29 | 199.67 |
| 2023-12-28 | 192.36 |
| 2023-12-27 | 192.36 |
| 2023-12-22 | 192.36 |
| 2023-12-21 | 192.36 |
| 2023-12-20 | 192.36 |
| 2023-12-19 | 192.36 |
| 2023-12-18 | 192.36 |
| 2023-12-15 | 192.36 |
| 2023-12-14 | 192.36 |
| 2023-12-13 | 217.94 |
| 2023-12-12 | 217.94 |
| 2023-12-11 | 217.94 |
| 2023-12-08 | 217.94 |
| 2023-12-07 | 204.69 |
| 2023-12-06 | 204.69 |
| 2023-12-05 | 204.69 |
| 2023-12-04 | 204.69 |
| 2023-12-01 | 191.45 |
| 2023-11-30 | 191.45 |
| 2023-11-29 | 191.45 |
| 2023-11-28 | 191.45 |
| 2023-11-27 | 198.07 |
| 2023-11-24 | 198.07 |
| 2023-11-23 | 198.07 |
| 2023-11-22 | 198.07 |
| 2023-11-21 | 198.07 |
| 2023-11-20 | 198.07 |
| 2023-11-17 | 198.07 |
| 2023-11-16 | 198.07 |
| 2023-11-15 | 198.07 |
| 2023-11-14 | 198.07 |
| 2023-11-13 | 194.76 |
| 2023-11-10 | 194.76 |
| 2023-11-09 | 194.76 |
| 2023-11-08 | 198.07 |
| 2023-11-07 | 198.07 |
| 2023-11-06 | 198.07 |
| 2023-11-03 | 198.07 |
| 2023-11-02 | 201.38 |
| 2023-11-01 | 201.38 |
| 2023-10-31 | 198.07 |
| 2023-10-30 | 188.13 |
| 2023-10-27 | 181.51 |
| 2023-10-26 | 174.89 |
| 2023-10-25 | 171.58 |
| 2023-10-24 | 171.58 |
| 2023-10-20 | 171.58 |
| 2023-10-19 | 171.58 |
| 2023-10-18 | 171.58 |
| 2023-10-17 | 171.58 |
| 2023-10-16 | 171.58 |
| 2023-10-13 | 171.58 |
| 2023-10-12 | 164.95 |
| 2023-10-11 | 164.95 |
| 2023-10-10 | 164.95 |
| 2023-10-09 | 164.95 |
| 2023-10-06 | 164.95 |
| 2023-10-05 | 171.58 |
| 2023-10-04 | 171.58 |
| 2023-10-03 | 158.33 |
| 2023-09-29 | 158.33 |
| 2023-09-28 | 158.33 |
| 2023-09-27 | 164.95 |
| 2023-09-26 | 164.95 |
| 2023-09-25 | 151.70 |
| 2023-09-22 | 105.34 |
| 2023-09-21 | 105.34 |
| 2023-09-20 | 105.34 |
| 2023-09-19 | 105.34 |
| 2023-09-18 | 108.65 |
| 2023-09-15 | 115.27 |
| 2023-09-14 | 115.27 |
| 2023-09-13 | 121.90 |
| 2023-09-12 | 121.90 |
| 2023-09-11 | 121.90 |
| 2023-09-07 | 121.90 |
| 2023-09-06 | 125.21 |
| 2023-09-05 | 138.46 |
| 2023-09-04 | 145.08 |
| 2023-08-31 | 151.70 |
| 2023-08-30 | 151.70 |
| 2023-08-29 | 151.70 |
| 2023-08-28 | 148.39 |
| 2023-08-25 | 148.39 |
| 2023-08-24 | 115.27 |
| 2023-08-23 | 115.27 |
| 2023-08-22 | 115.27 |
| 2023-08-21 | 115.27 |
| 2023-08-18 | 115.27 |
| 2023-08-17 | 115.27 |
| 2023-08-16 | 141.77 |
| 2023-08-15 | 141.77 |
| 2023-08-14 | 141.77 |
| 2023-08-11 | 141.77 |
| 2023-08-10 | 141.77 |
| 2023-08-09 | 141.77 |
| 2023-08-08 | 141.77 |
| 2023-08-07 | 141.77 |
| 2023-08-04 | 141.77 |
| 2023-08-03 | 141.77 |
| 2023-08-02 | 141.77 |
| 2023-08-01 | 145.08 |
| 2023-07-31 | 145.08 |
| 2023-07-28 | 145.08 |
| 2023-07-27 | 145.08 |
| 2023-07-26 | 145.08 |
| 2023-07-25 | 145.08 |
| 2023-07-24 | 145.08 |
| 2023-07-21 | 145.08 |
| 2023-07-20 | 145.08 |
| 2023-07-19 | 145.08 |
| 2023-07-18 | 145.08 |
| 2023-07-14 | 145.08 |
| 2023-07-13 | 145.08 |
| 2023-07-12 | 145.08 |
| 2023-07-11 | 145.08 |
| 2023-07-10 | 145.08 |
| 2023-07-07 | 145.08 |
| 2023-07-06 | 145.08 |
| 2023-07-05 | 145.08 |
| 2023-07-04 | 145.08 |
| 2023-07-03 | 145.08 |
| 2023-06-30 | 145.08 |
| 2023-06-29 | 145.08 |
| 2023-06-28 | 145.08 |
| 2023-06-27 | 145.08 |
| 2023-06-26 | 145.08 |
| 2023-06-23 | 145.08 |
| 2023-06-21 | 145.08 |
| 2023-06-20 | 145.08 |
| 2023-06-19 | 145.08 |
| 2023-06-16 | 145.08 |
| 2023-06-15 | 145.08 |
| 2023-06-14 | 145.08 |
| 2023-06-13 | 145.08 |
| 2023-06-12 | 145.08 |
| 2023-06-09 | 145.08 |
| 2023-06-08 | 145.08 |
| 2023-06-07 | 145.08 |
| 2023-06-06 | 145.08 |
| 2023-06-05 | 145.08 |
| 2023-06-02 | 145.08 |
| 2023-06-01 | 145.08 |
| 2023-05-31 | 145.08 |
| 2023-05-30 | 145.08 |
| 2023-05-29 | 145.08 |
| 2023-05-25 | 145.08 |
| 2023-05-24 | 145.08 |
| 2023-05-23 | 145.08 |
| 2023-05-22 | 145.08 |
| 2023-05-19 | 145.08 |
| 2023-05-18 | 148.39 |
| 2023-05-17 | 118.58 |
| 2023-05-16 | 164.95 |
| 2023-05-15 | 164.95 |
| 2023-05-12 | 164.95 |
| 2023-05-11 | 174.89 |
| 2023-05-10 | 174.89 |
| 2023-05-09 | 174.89 |
| 2023-05-08 | 174.89 |
| 2023-05-05 | 161.64 |
| 2023-05-04 | 161.64 |
| 2023-05-03 | 161.64 |
| 2023-05-02 | 161.64 |
| 2023-04-28 | 161.64 |
| 2023-04-27 | 161.64 |
| 2023-04-26 | 161.64 |
| 2023-04-25 | 161.64 |
| 2023-04-24 | 161.64 |
| 2023-04-21 | 161.64 |
| 2023-04-20 | 155.02 |
| 2023-04-19 | 155.02 |
| 2023-04-18 | 155.02 |
| 2023-04-17 | 155.02 |
| 2023-04-14 | 155.02 |
| 2023-04-13 | 155.02 |
| 2023-04-12 | 155.02 |
| 2023-04-11 | 155.02 |
| 2023-04-06 | 155.02 |
| 2023-04-04 | 155.02 |
| 2023-04-03 | 155.02 |
| 2023-03-31 | 148.39 |
| 2023-03-30 | 148.39 |
| 2023-03-29 | 155.02 |
| 2023-03-28 | 135.14 |
| 2023-03-27 | 135.14 |
| 2023-03-24 | 135.14 |
| 2023-03-23 | 135.14 |
| 2023-03-22 | 135.14 |
| 2023-03-21 | 135.14 |
| 2023-03-20 | 135.14 |
| 2023-03-17 | 135.14 |
| 2023-03-16 | 135.14 |
| 2023-03-15 | 135.14 |
| 2023-03-14 | 138.46 |
| 2023-03-13 | 138.46 |
| 2023-03-10 | 145.08 |
| 2023-03-09 | 145.08 |
| 2023-03-08 | 145.08 |
| 2023-03-07 | 145.08 |
| 2023-03-06 | 148.39 |
| 2023-03-03 | 148.39 |
| 2023-03-02 | 148.39 |
| 2023-03-01 | 148.39 |
| 2023-02-28 | 148.39 |
| 2023-02-27 | 148.39 |
| 2023-02-24 | 148.39 |
| 2023-02-23 | 148.39 |
| 2023-02-22 | 145.08 |
| 2023-02-21 | 158.33 |
| 2023-02-20 | 158.33 |
| 2023-02-17 | 158.33 |
| 2023-02-16 | 158.33 |
| 2023-02-15 | 158.33 |
| 2023-02-14 | 158.33 |
| 2023-02-13 | 161.64 |
| 2023-02-10 | 155.02 |
| 2023-02-09 | 125.21 |
| 2023-02-08 | 115.27 |
| 2023-02-07 | 115.27 |
| 2023-02-06 | 115.27 |
| 2023-02-03 | 98.71 |
| 2023-02-02 | 98.71 |
| 2023-02-01 | 98.71 |
| 2023-01-31 | 98.71 |
| 2023-01-30 | 98.71 |
| 2023-01-27 | 95.40 |
| 2023-01-26 | 95.40 |
| 2023-01-20 | 95.40 |
| 2023-01-19 | 95.40 |
| 2023-01-18 | 95.40 |
| 2023-01-17 | 92.09 |
| 2023-01-16 | 92.09 |
| 2023-01-13 | 105.34 |
| 2023-01-12 | 108.65 |
| 2023-01-11 | 115.27 |
| 2023-01-10 | 115.27 |
| 2023-01-09 | 115.27 |
| 2023-01-06 | 115.27 |
| 2023-01-05 | 115.27 |
| 2023-01-04 | 115.27 |
| 2023-01-03 | 105.34 |
| 2022-12-30 | 105.34 |
| 2022-12-29 | 105.34 |
| 2022-12-28 | 95.40 |
| 2022-12-23 | 95.40 |
| 2022-12-22 | 95.40 |
| 2022-12-21 | 95.40 |
| 2022-12-20 | 95.40 |
| 2022-12-19 | 95.40 |
| 2022-12-16 | 95.40 |
| 2022-12-15 | 95.40 |
| 2022-12-14 | 98.71 |
| 2022-12-13 | 95.40 |
| 2022-12-12 | 111.96 |
| 2022-12-09 | 111.96 |
| 2022-12-08 | 111.96 |
| 2022-12-07 | 108.93 |
| 2022-12-06 | 102.88 |
| 2022-12-05 | 87.74 |
| 2022-12-02 | 87.74 |
| 2022-12-01 | 87.74 |
| 2022-11-30 | 96.82 |
| 2022-11-29 | 96.82 |
| 2022-11-28 | 96.82 |
| 2022-11-25 | 96.82 |
| 2022-11-24 | 96.82 |
| 2022-11-23 | 96.82 |
| 2022-11-22 | 87.74 |
| 2022-11-21 | 87.74 |
| 2022-11-18 | 87.74 |
| 2022-11-17 | 87.74 |
| 2022-11-16 | 87.74 |
| 2022-11-15 | 87.74 |
| 2022-11-14 | 87.74 |
| 2022-11-11 | 87.74 |
| 2022-11-10 | 87.74 |
| 2022-11-09 | 87.74 |
| 2022-11-08 | 87.74 |
| 2022-11-07 | 87.74 |
| 2022-11-04 | 87.74 |
| 2022-11-03 | 87.74 |
| 2022-11-02 | 87.74 |
| 2022-11-01 | 87.74 |
| 2022-10-31 | 87.74 |
| 2022-10-28 | 87.74 |
| 2022-10-27 | 87.74 |
| 2022-10-26 | 87.74 |
| 2022-10-25 | 87.74 |
| 2022-10-24 | 87.74 |
| 2022-10-21 | 96.82 |
| 2022-10-20 | 96.82 |
| 2022-10-19 | 96.82 |
| 2022-10-18 | 93.79 |
| 2022-10-17 | 93.79 |
| 2022-10-14 | 93.79 |
| 2022-10-13 | 93.79 |
| 2022-10-12 | 93.79 |
| 2022-10-11 | 93.79 |
| 2022-10-10 | 93.79 |
| 2022-10-07 | 93.79 |
| 2022-10-06 | 93.79 |
| 2022-10-05 | 93.79 |
| 2022-10-03 | 93.79 |
| 2022-09-30 | 93.79 |
| 2022-09-29 | 93.79 |
| 2022-09-28 | 84.71 |
| 2022-09-27 | 93.79 |
| 2022-09-26 | 111.96 |
| 2022-09-23 | 111.96 |
| 2022-09-22 | 121.05 |
| 2022-09-21 | 121.05 |
| 2022-09-20 | 121.05 |
| 2022-09-19 | 99.85 |
| 2022-09-16 | 69.57 |
| 2022-09-15 | 75.62 |
| 2022-09-14 | 84.71 |
| 2022-09-13 | 84.71 |
| 2022-09-09 | 81.68 |
| 2022-09-08 | 96.82 |
| 2022-09-07 | 96.82 |
| 2022-09-06 | 102.88 |
| 2022-09-05 | 102.88 |
| 2022-09-02 | 102.88 |
| 2022-09-01 | 102.88 |
| 2022-08-31 | 102.88 |
| 2022-08-30 | 102.88 |
| 2022-08-29 | 102.88 |
| 2022-08-26 | 102.88 |
| 2022-08-25 | 114.99 |
| 2022-08-24 | 114.99 |
| 2022-08-23 | 114.99 |
| 2022-08-22 | 114.99 |
| 2022-08-19 | 114.99 |
| 2022-08-18 | 111.96 |
| 2022-08-17 | 114.99 |
| 2022-08-16 | 114.99 |
| 2022-08-15 | 114.99 |
| 2022-08-12 | 114.99 |
| 2022-08-11 | 114.99 |
| 2022-08-10 | 114.99 |
| 2022-08-09 | 114.99 |
| 2022-08-08 | 114.99 |
| 2022-08-05 | 111.96 |
| 2022-08-04 | 111.96 |
| 2022-08-03 | 118.02 |
| 2022-08-02 | 118.02 |
| 2022-08-01 | 118.02 |
| 2022-07-29 | 118.02 |
| 2022-07-28 | 118.02 |
| 2022-07-27 | 118.02 |
| 2022-07-26 | 118.02 |
| 2022-07-25 | 118.02 |
| 2022-07-22 | 118.02 |
| 2022-07-21 | 118.02 |
| 2022-07-20 | 118.02 |
| 2022-07-19 | 118.02 |
| 2022-07-18 | 118.02 |
| 2022-07-15 | 118.02 |
| 2022-07-14 | 118.02 |
| 2022-07-13 | 118.02 |
| 2022-07-12 | 118.02 |
| 2022-07-11 | 118.02 |
| 2022-07-08 | 111.96 |
| 2022-07-07 | 111.96 |
| 2022-07-06 | 111.96 |
| 2022-07-05 | 111.96 |
| 2022-07-04 | 118.02 |
| 2022-06-30 | 118.02 |
| 2022-06-29 | 118.02 |
| 2022-06-28 | 118.02 |
| 2022-06-27 | 118.02 |
| 2022-06-24 | 114.99 |
| 2022-06-23 | 114.99 |
| 2022-06-22 | 111.96 |
| 2022-06-21 | 111.96 |
| 2022-06-20 | 111.96 |
| 2022-06-17 | 111.96 |
| 2022-06-16 | 111.96 |
| 2022-06-15 | 111.96 |
| 2022-06-14 | 111.96 |
| 2022-06-13 | 111.96 |
| 2022-06-10 | 111.96 |
| 2022-06-09 | 111.96 |
| 2022-06-08 | 111.96 |
| 2022-06-07 | 108.93 |
| 2022-06-06 | 108.93 |
| 2022-06-02 | 108.93 |
| 2022-06-01 | 108.93 |
| 2022-05-31 | 111.96 |
| 2022-05-30 | 111.96 |
| 2022-05-27 | 111.96 |
| 2022-05-26 | 111.96 |
| 2022-05-25 | 111.96 |
| 2022-05-24 | 111.96 |
| 2022-05-23 | 111.96 |
| 2022-05-20 | 111.96 |
| 2022-05-19 | 111.96 |
| 2022-05-18 | 111.96 |
| 2022-05-17 | 111.96 |
| 2022-05-16 | 111.96 |
| 2022-05-13 | 111.96 |
| 2022-05-12 | 111.96 |
| 2022-05-11 | 111.96 |
| 2022-05-10 | 111.96 |
| 2022-05-06 | 111.96 |
| 2022-05-05 | 111.96 |
| 2022-05-04 | 111.96 |
| 2022-05-03 | 111.96 |
| 2022-04-29 | 118.02 |
| 2022-04-28 | 118.02 |
| 2022-04-27 | 118.02 |
| 2022-04-26 | 118.02 |
| 2022-04-25 | 118.02 |
| 2022-04-22 | 151.33 |
| 2022-04-21 | 151.33 |
| 2022-04-20 | 151.33 |
| 2022-04-19 | 127.10 |
| 2022-04-14 | 121.05 |
| 2022-04-13 | 145.27 |
| 2022-04-12 | 145.27 |
| 2022-04-11 | 145.27 |
| 2022-04-08 | 145.27 |
| 2022-04-07 | 145.27 |
| 2022-04-06 | 145.27 |
| 2022-04-04 | 145.27 |
| 2022-04-01 | 145.27 |
| 2022-03-31 | 145.27 |
| 2022-03-30 | 151.33 |
| 2022-03-29 | 154.35 |
| 2022-03-28 | 154.35 |
| 2022-03-25 | 154.35 |
| 2022-03-24 | 154.35 |
| 2022-03-23 | 154.35 |
| 2022-03-22 | 154.35 |
| 2022-03-21 | 154.35 |
| 2022-03-18 | 154.35 |
| 2022-03-17 | 154.35 |
| 2022-03-16 | 154.35 |
| 2022-03-15 | 154.35 |
| 2022-03-14 | 196.75 |
| 2022-03-11 | 196.75 |
| 2022-03-10 | 139.21 |
| 2022-03-09 | 172.52 |
| 2022-03-08 | 172.52 |
| 2022-03-07 | 187.66 |
| 2022-03-04 | 187.66 |
| 2022-03-03 | 187.66 |
| 2022-03-02 | 187.66 |
| 2022-03-01 | 202.80 |
| 2022-02-28 | 202.80 |
| 2022-02-25 | 202.80 |
| 2022-02-24 | 202.80 |
| 2022-02-23 | 202.80 |
| 2022-02-22 | 202.80 |
| 2022-02-21 | 208.86 |
| 2022-02-18 | 208.86 |
| 2022-02-17 | 211.89 |
| 2022-02-16 | 205.83 |
| 2022-02-15 | 202.80 |
| 2022-02-14 | 202.80 |
| 2022-02-11 | 202.80 |
| 2022-02-10 | 202.80 |
| 2022-02-09 | 202.80 |
| 2022-02-08 | 202.80 |
| 2022-02-07 | 196.75 |
| 2022-02-04 | 196.75 |
| 2022-01-31 | 181.61 |
| 2022-01-28 | 217.94 |
| 2022-01-27 | 272.45 |
| 2022-01-26 | 230.05 |
| 2022-01-25 | 230.05 |
| 2022-01-24 | 230.05 |
| 2022-01-21 | 230.05 |
| 2022-01-20 | 230.05 |
| 2022-01-19 | 230.05 |
| 2022-01-18 | 230.05 |
| 2022-01-17 | 230.05 |
| 2022-01-14 | 199.77 |
| 2022-01-13 | 230.05 |
| 2022-01-12 | 230.05 |
| 2022-01-11 | 230.05 |
| 2022-01-10 | 202.80 |
| 2022-01-07 | 199.77 |
| 2022-01-06 | 199.77 |
| 2022-01-05 | 199.77 |
| 2022-01-04 | 196.75 |
| 2022-01-03 | 196.75 |
| 2021-12-31 | 196.75 |
| 2021-12-30 | 196.75 |
| 2021-12-29 | 196.75 |
| 2021-12-28 | 196.75 |
| 2021-12-24 | 196.75 |
| 2021-12-23 | 196.75 |
| 2021-12-22 | 190.69 |
| 2021-12-21 | 230.05 |
| 2021-12-20 | 230.05 |
| 2021-12-17 | 230.05 |
| 2021-12-16 | 230.05 |
| 2021-12-15 | 230.05 |
| 2021-12-14 | 230.05 |
| 2021-12-13 | 230.05 |
| 2021-12-10 | 230.05 |
| 2021-12-09 | 230.05 |
| 2021-12-08 | 230.05 |
| 2021-12-07 | 190.69 |
| 2021-12-06 | 190.69 |
| 2021-12-03 | 190.69 |
| 2021-12-02 | 190.69 |
| 2021-12-01 | 217.94 |
| 2021-11-30 | 224.00 |
| 2021-11-29 | 248.22 |
| 2021-11-26 | 202.80 |
| 2021-11-25 | 233.08 |
| 2021-11-24 | 233.08 |
| 2021-11-23 | 233.08 |
| 2021-11-22 | 248.22 |
| 2021-11-19 | 248.22 |
| 2021-11-18 | 248.22 |
| 2021-11-17 | 248.22 |
| 2021-11-16 | 224.00 |
| 2021-11-15 | 221.05 |
| 2021-11-12 | 221.05 |
| 2021-11-11 | 221.05 |
| 2021-11-10 | 221.05 |
| 2021-11-09 | 221.05 |
| 2021-11-08 | 221.05 |
| 2021-11-05 | 238.72 |
| 2021-11-04 | 238.72 |
| 2021-11-03 | 229.89 |
| 2021-11-02 | 229.89 |
| 2021-11-01 | 229.89 |
| 2021-10-29 | 229.89 |
| 2021-10-28 | 229.89 |
| 2021-10-27 | 229.89 |
| 2021-10-26 | 229.89 |
| 2021-10-25 | 229.89 |
| 2021-10-22 | 229.89 |
| 2021-10-21 | 229.89 |
| 2021-10-20 | 229.89 |
| 2021-10-19 | 241.67 |
| 2021-10-18 | 241.67 |
| 2021-10-15 | 241.67 |
| 2021-10-12 | 238.72 |
| 2021-10-11 | 224.00 |
| 2021-10-08 | 215.16 |
| 2021-10-07 | 209.27 |
| 2021-10-06 | 209.27 |
| 2021-10-05 | 209.27 |
| 2021-10-04 | 209.27 |
| 2021-09-30 | 209.27 |
| 2021-09-29 | 209.27 |
| 2021-09-28 | 209.27 |
| 2021-09-27 | 200.43 |
| 2021-09-24 | 209.27 |
| 2021-09-23 | 209.27 |
| 2021-09-21 | 209.27 |
| 2021-09-20 | 203.38 |
| 2021-09-17 | 194.54 |
| 2021-09-16 | 194.54 |
| 2021-09-15 | 203.38 |
| 2021-09-14 | 203.38 |
| 2021-09-13 | 203.38 |
| 2021-09-10 | 203.38 |
| 2021-09-09 | 203.38 |
| 2021-09-08 | 209.27 |
| 2021-09-07 | 209.27 |
| 2021-09-06 | 209.27 |
| 2021-09-03 | 209.27 |
| 2021-09-02 | 209.27 |
| 2021-09-01 | 209.27 |
| 2021-08-31 | 209.27 |
| 2021-08-30 | 209.27 |
| 2021-08-27 | 209.27 |
| 2021-08-26 | 253.45 |
| 2021-08-25 | 253.45 |
| 2021-08-24 | 253.45 |
| 2021-08-23 | 253.45 |
| 2021-08-20 | 253.45 |
| 2021-08-19 | 253.45 |
| 2021-08-18 | 253.45 |
| 2021-08-17 | 253.45 |
| 2021-08-16 | 253.45 |
| 2021-08-13 | 253.45 |
| 2021-08-12 | 253.45 |
| 2021-08-11 | 253.45 |
| 2021-08-10 | 253.45 |
| 2021-08-09 | 253.45 |
| 2021-08-06 | 253.45 |
| 2021-08-05 | 253.45 |
| 2021-08-04 | 253.45 |
| 2021-08-03 | 253.45 |
| 2021-08-02 | 253.45 |
| 2021-07-30 | 253.45 |
| 2021-07-29 | 253.45 |
| 2021-07-28 | 253.45 |
| 2021-07-27 | 218.11 |
| 2021-07-26 | 218.11 |
| 2021-07-23 | 218.11 |
| 2021-07-22 | 218.11 |
| 2021-07-21 | 215.16 |
| 2021-07-20 | 215.16 |
| 2021-07-19 | 215.16 |
| 2021-07-16 | 215.16 |
| 2021-07-15 | 224.00 |
| 2021-07-14 | 224.00 |
| 2021-07-13 | 224.00 |
| 2021-07-12 | 224.00 |
| 2021-07-09 | 224.00 |
| 2021-07-08 | 224.00 |
| 2021-07-07 | 224.00 |
| 2021-07-06 | 224.00 |
| 2021-07-05 | 224.00 |
| 2021-07-02 | 221.05 |
| 2021-06-30 | 221.05 |
| 2021-06-29 | 221.05 |
| 2021-06-28 | 221.05 |
| 2021-06-25 | 221.05 |
| 2021-06-24 | 247.56 |
| 2021-06-23 | 247.56 |
| 2021-06-22 | 229.89 |
| 2021-06-21 | 238.72 |
| 2021-06-18 | 224.00 |
| 2021-06-17 | 224.00 |
| 2021-06-16 | 224.00 |
| 2021-06-15 | 224.00 |
| 2021-06-11 | 224.00 |
| 2021-06-10 | 224.00 |
| 2021-06-09 | 224.00 |
| 2021-06-08 | 224.00 |
| 2021-06-07 | 224.00 |
| 2021-06-04 | 224.00 |
| 2021-06-03 | 224.00 |
| 2021-06-02 | 244.62 |
| 2021-06-01 | 244.62 |
| 2021-05-31 | 244.62 |
| 2021-05-28 | 244.62 |
| 2021-05-27 | 244.62 |
| 2021-05-26 | 244.62 |
| 2021-05-25 | 244.62 |
| 2021-05-24 | 244.62 |
| 2021-05-21 | 244.62 |
| 2021-05-20 | 244.62 |
| 2021-05-18 | 244.62 |
| 2021-05-17 | 250.51 |
| 2021-05-14 | 250.51 |
| 2021-05-13 | 250.51 |
| 2021-05-12 | 250.51 |
| 2021-05-11 | 253.45 |
| 2021-05-10 | 253.45 |
| 2021-05-07 | 253.45 |
| 2021-05-06 | 253.45 |
| 2021-05-05 | 253.45 |
| 2021-05-04 | 253.45 |
| 2021-05-03 | 253.45 |
| 2021-04-30 | 253.45 |
| 2021-04-29 | 253.45 |
| 2021-04-28 | 253.45 |
| 2021-04-27 | 253.45 |
| 2021-04-26 | 253.45 |
| 2021-04-23 | 253.45 |
| 2021-04-22 | 253.45 |
| 2021-04-21 | 253.45 |
| 2021-04-20 | 253.45 |
| 2021-04-19 | 253.45 |
| 2021-04-16 | 253.45 |
| 2021-04-15 | 253.45 |
| 2021-04-14 | 253.45 |
| 2021-04-13 | 253.45 |
| 2021-04-12 | 253.45 |
| 2021-04-09 | 253.45 |
| 2021-04-08 | 253.45 |
| 2021-04-07 | 253.45 |
| 2021-04-01 | 253.45 |
| 2021-03-31 | 253.45 |
| 2021-03-30 | 253.45 |
| 2021-03-29 | 253.45 |
| 2021-03-26 | 253.45 |
| 2021-03-25 | 253.45 |
| 2021-03-24 | 253.45 |
| 2021-03-23 | 253.45 |
| 2021-03-22 | 235.78 |
| 2021-03-19 | 235.78 |
| 2021-03-18 | 235.78 |
| 2021-03-17 | 232.83 |
| 2021-03-16 | 277.02 |
| 2021-03-15 | 282.91 |
| 2021-03-12 | 282.91 |
| 2021-03-11 | 282.91 |
| 2021-03-10 | 282.91 |
| 2021-03-09 | 282.91 |
| 2021-03-08 | 282.91 |
| 2021-03-05 | 282.91 |
| 2021-03-04 | 282.91 |
| 2021-03-03 | 288.80 |
| 2021-03-02 | 297.63 |
| 2021-03-01 | 300.58 |
| 2021-02-26 | 303.52 |
| 2021-02-25 | 309.42 |
| 2021-02-24 | 259.34 |
| 2021-02-23 | 259.34 |
| 2021-02-22 | 312.36 |
| 2021-02-19 | 327.09 |
| 2021-02-18 | 332.98 |
| 2021-02-17 | 350.65 |
| 2021-02-16 | 312.36 |
| 2021-02-11 | 321.20 |
| 2021-02-10 | 321.20 |
| 2021-02-09 | 268.18 |
| 2021-02-08 | 268.18 |
| 2021-02-05 | 279.96 |
| 2021-02-04 | 279.96 |
| 2021-02-03 | 291.74 |
| 2021-02-02 | 297.63 |
| 2021-02-01 | 297.63 |
| 2021-01-29 | 297.63 |
| 2021-01-28 | 247.56 |
| 2021-01-27 | 247.56 |
| 2021-01-26 | 212.22 |
| 2021-01-25 | 212.22 |
| 2021-01-22 | 209.27 |
| 2021-01-21 | 209.27 |
| 2021-01-20 | 206.33 |
| 2021-01-19 | 206.33 |
| 2021-01-18 | 206.33 |
| 2021-01-15 | 238.72 |
| 2021-01-14 | 238.72 |
| 2021-01-13 | 238.72 |
| 2021-01-12 | 238.72 |
| 2021-01-11 | 238.72 |
| 2021-01-08 | 238.72 |
| 2021-01-07 | 238.72 |
| 2021-01-06 | 238.72 |
| 2021-01-05 | 238.72 |
| 2021-01-04 | 238.72 |
| 2020-12-31 | 238.72 |
| 2020-12-30 | 238.72 |
| 2020-12-29 | 238.72 |
| 2020-12-28 | 238.72 |
| 2020-12-24 | 238.72 |
| 2020-12-23 | 238.72 |
| 2020-12-22 | 238.72 |
| 2020-12-21 | 238.72 |
| 2020-12-18 | 238.72 |
| 2020-12-17 | 238.72 |
| 2020-12-16 | 238.72 |
| 2020-12-15 | 238.72 |
| 2020-12-14 | 238.72 |
| 2020-12-11 | 238.72 |
| 2020-12-10 | 238.72 |
| 2020-12-09 | 238.72 |
| 2020-12-08 | 238.72 |
| 2020-12-07 | 238.72 |
| 2020-12-04 | 238.72 |
| 2020-12-03 | 238.72 |
| 2020-12-02 | 238.72 |
| 2020-12-01 | 238.72 |
| 2020-11-30 | 238.72 |
| 2020-11-27 | 226.94 |
| 2020-11-26 | 226.94 |
| 2020-11-25 | 277.02 |
| 2020-11-24 | 294.69 |
| 2020-11-23 | 194.54 |
| 2020-11-20 | 224.00 |
| 2020-11-19 | 224.00 |
| 2020-11-18 | 224.00 |
| 2020-11-17 | 224.00 |
| 2020-11-16 | 224.00 |
| 2020-11-13 | 224.00 |
| 2020-11-12 | 224.00 |
| 2020-11-11 | 224.00 |
| 2020-11-10 | 224.00 |
| 2020-11-09 | 224.00 |
| 2020-11-06 | 224.00 |
| 2020-11-05 | 224.00 |
| 2020-11-04 | 224.00 |
| 2020-11-03 | 224.00 |
| 2020-11-02 | 224.00 |
| 2020-10-30 | 218.11 |
| 2020-10-29 | 224.00 |
| 2020-10-28 | 224.00 |
| 2020-10-27 | 224.00 |
| 2020-10-23 | 224.00 |
| 2020-10-22 | 224.00 |
| 2020-10-21 | 224.00 |
| 2020-10-20 | 224.00 |
| 2020-10-19 | 224.00 |
| 2020-10-16 | 224.00 |
| 2020-10-15 | 224.00 |
| 2020-10-14 | 224.00 |
| 2020-10-12 | 224.00 |
| 2020-10-09 | 224.00 |
| 2020-10-08 | 224.00 |
| 2020-10-07 | 224.00 |
| 2020-10-06 | 224.00 |
| 2020-10-05 | 224.00 |
| 2020-09-30 | 224.00 |
| 2020-09-29 | 224.00 |
| 2020-09-28 | 224.00 |
| 2020-09-25 | 224.00 |
| 2020-09-24 | 224.00 |
| 2020-09-23 | 224.00 |
| 2020-09-22 | 224.00 |
| 2020-09-21 | 224.00 |
| 2020-09-18 | 224.00 |
| 2020-09-17 | 224.00 |
| 2020-09-16 | 224.00 |
| 2020-09-15 | 224.00 |
| 2020-09-14 | 224.00 |
| 2020-09-11 | 224.00 |
| 2020-09-10 | 224.00 |
| 2020-09-09 | 224.00 |
| 2020-09-08 | 224.00 |
| 2020-09-07 | 224.00 |
| 2020-09-04 | 224.00 |
| 2020-09-03 | 224.00 |
| 2020-09-02 | 224.00 |
| 2020-09-01 | 224.00 |
| 2020-08-31 | 224.00 |
| 2020-08-28 | 224.00 |
| 2020-08-27 | 247.56 |
| 2020-08-26 | 247.56 |
| 2020-08-25 | 247.56 |
| 2020-08-24 | 247.56 |
| 2020-08-21 | 247.56 |
| 2020-08-20 | 247.56 |
| 2020-08-19 | 247.56 |
| 2020-08-18 | 247.56 |
| 2020-08-17 | 247.56 |
| 2020-08-14 | 253.45 |
| 2020-08-13 | 253.45 |
| 2020-08-12 | 224.00 |
| 2020-08-11 | 224.00 |
| 2020-08-10 | 253.45 |
| 2020-08-07 | 253.45 |
| 2020-08-06 | 253.45 |
| 2020-08-05 | 253.45 |
| 2020-08-04 | 253.45 |
| 2020-08-03 | 253.45 |
| 2020-07-31 | 253.45 |
| 2020-07-30 | 244.62 |
| 2020-07-29 | 238.72 |
| 2020-07-28 | 235.78 |
| 2020-07-27 | 235.78 |
| 2020-07-24 | 232.83 |
| 2020-07-23 | 241.67 |
| 2020-07-22 | 241.67 |
| 2020-07-21 | 241.67 |
| 2020-07-20 | 241.67 |
| 2020-07-17 | 241.67 |
| 2020-07-16 | 241.67 |
| 2020-07-15 | 241.67 |
| 2020-07-14 | 259.34 |
| 2020-07-13 | 259.34 |
| 2020-07-10 | 259.34 |
| 2020-07-09 | 259.34 |
| 2020-07-08 | 259.34 |
| 2020-07-07 | 259.34 |
| 2020-07-06 | 256.40 |
| 2020-07-03 | 253.45 |
| 2020-07-02 | 253.45 |
| 2020-06-30 | 256.40 |
| 2020-06-29 | 256.40 |
| 2020-06-26 | 256.40 |
| 2020-06-24 | 256.40 |
| 2020-06-23 | 256.40 |
| 2020-06-22 | 265.23 |
| 2020-06-19 | 265.23 |
| 2020-06-18 | 265.23 |
| 2020-06-17 | 265.23 |
| 2020-06-16 | 265.23 |
| 2020-06-15 | 238.72 |
| 2020-06-12 | 218.11 |
| 2020-06-11 | 235.78 |
| 2020-06-10 | 235.78 |
| 2020-06-09 | 235.78 |
| 2020-06-08 | 235.78 |
| 2020-06-05 | 235.78 |
| 2020-06-04 | 235.78 |
| 2020-06-03 | 235.78 |
| 2020-06-02 | 235.78 |
| 2020-06-01 | 235.78 |
| 2020-05-29 | 235.78 |
| 2020-05-28 | 235.78 |
| 2020-05-27 | 235.78 |
| 2020-05-26 | 238.72 |
| 2020-05-25 | 238.72 |
| 2020-05-22 | 244.62 |
| 2020-05-21 | 244.62 |
| 2020-05-20 | 244.62 |
| 2020-05-19 | 244.62 |
| 2020-05-18 | 244.62 |
| 2020-05-15 | 244.62 |
| 2020-05-14 | 244.62 |
| 2020-05-13 | 244.62 |
| 2020-05-12 | 244.62 |
| 2020-05-11 | 244.62 |
| 2020-05-08 | 244.62 |
| 2020-05-07 | 244.62 |
| 2020-05-06 | 247.56 |
| 2020-05-05 | 244.62 |
| 2020-05-04 | 244.62 |
| 2020-04-29 | 244.62 |
| 2020-04-28 | 244.62 |
| 2020-04-27 | 244.62 |
| 2020-04-24 | 244.62 |
| 2020-04-23 | 244.62 |
| 2020-04-22 | 244.62 |
| 2020-04-21 | 244.62 |
| 2020-04-20 | 232.83 |
| 2020-04-17 | 232.83 |
| 2020-04-16 | 232.83 |
| 2020-04-15 | 232.83 |
| 2020-04-14 | 232.83 |
| 2020-04-09 | 232.83 |
| 2020-04-08 | 232.83 |
| 2020-04-07 | 224.00 |
| 2020-04-06 | 221.05 |
| 2020-04-03 | 238.72 |
| 2020-04-02 | 238.72 |
| 2020-04-01 | 241.67 |
| 2020-03-31 | 241.67 |
| 2020-03-30 | 241.67 |
| 2020-03-27 | 241.67 |
| 2020-03-26 | 241.67 |
| 2020-03-25 | 241.67 |
| 2020-03-24 | 241.67 |
| 2020-03-23 | 241.67 |
| 2020-03-20 | 241.67 |
| 2020-03-19 | 241.67 |
| 2020-03-18 | 241.67 |
| 2020-03-17 | 250.51 |
| 2020-03-16 | 250.51 |
| 2020-03-13 | 250.51 |
| 2020-03-12 | 247.56 |
| 2020-03-11 | 256.40 |
| 2020-03-10 | 250.51 |
| 2020-03-09 | 259.34 |
| 2020-03-06 | 265.23 |
| 2020-03-05 | 465.52 |
| 2020-03-04 | 250.51 |
| 2020-03-03 | 250.51 |
| 2020-03-02 | 250.51 |
| 2020-02-28 | 250.51 |
| 2020-02-27 | 250.51 |
| 2020-02-26 | 250.51 |
| 2020-02-25 | 250.51 |
| 2020-02-24 | 253.45 |
| 2020-02-21 | 253.45 |
| 2020-02-20 | 253.45 |
| 2020-02-19 | 253.45 |
| 2020-02-18 | 253.45 |
| 2020-02-17 | 253.45 |
| 2020-02-14 | 253.45 |
| 2020-02-13 | 253.45 |
| 2020-02-12 | 253.45 |
| 2020-02-11 | 256.40 |
| 2020-02-10 | 256.40 |
| 2020-02-07 | 256.40 |
| 2020-02-06 | 247.56 |
| 2020-02-05 | 244.62 |
| 2020-02-04 | 244.62 |
| 2020-02-03 | 244.62 |
| 2020-01-31 | 244.62 |
| 2020-01-30 | 244.62 |
| 2020-01-29 | 244.62 |
| 2020-01-24 | 244.62 |
| 2020-01-23 | 244.62 |
| 2020-01-22 | 244.62 |
| 2020-01-21 | 244.62 |
| 2020-01-20 | 244.62 |
| 2020-01-17 | 244.62 |
| 2020-01-16 | 244.62 |
| 2020-01-15 | 244.62 |
| 2020-01-14 | 244.62 |
| 2020-01-13 | 224.00 |
| 2020-01-10 | 224.00 |
| 2020-01-09 | 224.00 |
| 2020-01-08 | 224.00 |
| 2020-01-07 | 224.00 |
| 2020-01-06 | 224.00 |
| 2020-01-03 | 224.00 |
| 2020-01-02 | 215.16 |
| 2019-12-31 | 215.16 |
| 2019-12-30 | 215.16 |
| 2019-12-27 | 215.16 |
| 2019-12-24 | 215.16 |
| 2019-12-23 | 215.16 |
| 2019-12-20 | 215.16 |
| 2019-12-19 | 215.16 |
| 2019-12-18 | 215.16 |
| 2019-12-17 | 265.23 |
| 2019-12-16 | 265.23 |
| 2019-12-13 | 268.18 |
| 2019-12-12 | 253.45 |
| 2019-12-11 | 253.45 |
| 2019-12-10 | 253.45 |
| 2019-12-09 | 253.45 |
| 2019-12-06 | 253.45 |
| 2019-12-05 | 253.45 |
| 2019-12-04 | 238.72 |
| 2019-12-03 | 238.72 |
| 2019-12-02 | 238.72 |
| 2019-11-29 | 238.72 |
| 2019-11-28 | 238.72 |
| 2019-11-27 | 238.72 |
| 2019-11-26 | 238.72 |
| 2019-11-25 | 253.45 |
| 2019-11-22 | 253.45 |
| 2019-11-21 | 253.45 |
| 2019-11-20 | 253.45 |
| 2019-11-19 | 253.45 |
| 2019-11-18 | 253.45 |
| 2019-11-15 | 253.45 |
| 2019-11-14 | 253.45 |
| 2019-11-13 | 253.45 |
| 2019-11-12 | 253.45 |
| 2019-11-11 | 253.45 |
| 2019-11-08 | 253.45 |
| 2019-11-07 | 253.45 |
| 2019-11-06 | 253.45 |
| 2019-11-05 | 253.45 |
| 2019-11-04 | 238.72 |
| 2019-11-01 | 238.72 |
| 2019-10-31 | 238.72 |
| 2019-10-30 | 235.78 |
| 2019-10-29 | 235.78 |
| 2019-10-28 | 235.78 |
| 2019-10-25 | 238.72 |
| 2019-10-24 | 238.72 |
| 2019-10-23 | 235.78 |
| 2019-10-22 | 232.83 |
| 2019-10-21 | 224.00 |
| 2019-10-18 | 221.05 |
| 2019-10-17 | 253.45 |
| 2019-10-16 | 253.45 |
| 2019-10-15 | 253.45 |
| 2019-10-14 | 253.45 |
| 2019-10-11 | 253.45 |
| 2019-10-10 | 253.45 |
| 2019-10-09 | 253.45 |
| 2019-10-08 | 253.45 |
| 2019-10-04 | 253.45 |
| 2019-10-03 | 253.45 |
| 2019-10-02 | 253.45 |
| 2019-09-30 | 253.45 |
| 2019-09-27 | 253.45 |
| 2019-09-26 | 253.45 |
| 2019-09-25 | 253.45 |
| 2019-09-24 | 253.45 |
| 2019-09-23 | 253.45 |
| 2019-09-20 | 253.45 |
| 2019-09-19 | 253.45 |
| 2019-09-18 | 253.45 |
| 2019-09-17 | 253.45 |
| 2019-09-16 | 253.45 |
| 2019-09-13 | 253.45 |
| 2019-09-12 | 253.45 |
| 2019-09-11 | 253.45 |
| 2019-09-10 | 253.45 |
| 2019-09-09 | 297.63 |
| 2019-09-06 | 297.63 |
| 2019-09-05 | 297.63 |
| 2019-09-04 | 297.63 |
| 2019-09-03 | 297.63 |
| 2019-09-02 | 297.63 |
| 2019-08-30 | 297.63 |
| 2019-08-29 | 250.51 |
| 2019-08-28 | 250.51 |
| 2019-08-27 | 250.51 |
| 2019-08-26 | 229.89 |
| 2019-08-23 | 229.89 |
| 2019-08-22 | 241.67 |
| 2019-08-21 | 253.45 |
| 2019-08-20 | 250.51 |
| 2019-08-19 | 279.96 |
| 2019-08-16 | 279.96 |
| 2019-08-15 | 279.96 |
| 2019-08-14 | 279.96 |
| 2019-08-13 | 279.96 |
| 2019-08-12 | 279.96 |
| 2019-08-09 | 279.96 |
| 2019-08-08 | 279.96 |
| 2019-08-07 | 279.96 |
| 2019-08-06 | 282.91 |
| 2019-08-05 | 303.52 |
| 2019-08-02 | 303.52 |
| 2019-08-01 | 303.52 |
| 2019-07-31 | 356.54 |
| 2019-07-30 | 356.54 |
| 2019-07-29 | 359.49 |
| 2019-07-26 | 359.49 |
| 2019-07-25 | 318.25 |
| 2019-07-24 | 306.47 |
| 2019-07-23 | 300.58 |
| 2019-07-22 | 297.63 |
| 2019-07-19 | 324.14 |
| 2019-07-18 | 324.14 |
| 2019-07-17 | 324.14 |
| 2019-07-16 | 324.14 |
| 2019-07-15 | 324.14 |
| 2019-07-12 | 324.14 |
| 2019-07-11 | 324.14 |
| 2019-07-10 | 324.14 |
| 2019-07-09 | 324.14 |
| 2019-07-08 | 324.14 |
| 2019-07-05 | 324.14 |
| 2019-07-04 | 315.31 |
| 2019-07-03 | 315.31 |
| 2019-07-02 | 315.31 |
| 2019-06-28 | 315.31 |
| 2019-06-27 | 315.31 |
| 2019-06-26 | 315.31 |
| 2019-06-25 | 315.31 |
| 2019-06-24 | 309.42 |
| 2019-06-21 | 309.42 |
| 2019-06-20 | 309.42 |
| 2019-06-19 | 309.42 |
| 2019-06-18 | 318.25 |
| 2019-06-17 | 318.25 |
| 2019-06-14 | 318.25 |
| 2019-06-13 | 318.25 |
| 2019-06-12 | 318.25 |
| 2019-06-11 | 318.25 |
| 2019-06-10 | 318.25 |
| 2019-06-06 | 318.25 |
| 2019-06-05 | 318.25 |
| 2019-06-04 | 318.25 |
| 2019-06-03 | 318.25 |
| 2019-05-31 | 318.25 |
| 2019-05-30 | 318.25 |
| 2019-05-29 | 330.03 |
| 2019-05-28 | 330.03 |
| 2019-05-27 | 330.03 |
| 2019-05-24 | 330.03 |
| 2019-05-23 | 330.03 |
| 2019-05-22 | 330.03 |
| 2019-05-21 | 330.03 |
| 2019-05-20 | 330.03 |
| 2019-05-17 | 330.03 |
| 2019-05-16 | 321.20 |
| 2019-05-15 | 315.31 |
| 2019-05-14 | 315.31 |
| 2019-05-10 | 347.71 |
| 2019-05-09 | 347.71 |
| 2019-05-08 | 347.71 |
| 2019-05-07 | 347.71 |
| 2019-05-06 | 347.71 |
| 2019-05-03 | 347.71 |
| 2019-05-02 | 347.71 |
| 2019-04-30 | 347.71 |
| 2019-04-29 | 347.71 |
| 2019-04-26 | 347.71 |
| 2019-04-25 | 347.71 |
| 2019-04-24 | 347.71 |
| 2019-04-23 | 347.71 |
| 2019-04-18 | 347.71 |
| 2019-04-17 | 347.71 |
| 2019-04-16 | 347.71 |
| 2019-04-15 | 347.71 |
| 2019-04-12 | 347.71 |
| 2019-04-11 | 347.71 |
| 2019-04-10 | 347.71 |
| 2019-04-09 | 359.49 |
| 2019-04-08 | 359.49 |
| 2019-04-04 | 359.49 |
| 2019-04-03 | 359.49 |
| 2019-04-02 | 350.65 |
| 2019-04-01 | 347.71 |
| 2019-03-29 | 347.71 |
| 2019-03-28 | 356.54 |
| 2019-03-27 | 356.54 |
| 2019-03-26 | 347.71 |
| 2019-03-25 | 338.87 |
| 2019-03-22 | 338.87 |
| 2019-03-21 | 338.87 |
| 2019-03-20 | 338.87 |
| 2019-03-19 | 338.87 |
| 2019-03-18 | 338.87 |
| 2019-03-15 | 338.87 |
| 2019-03-14 | 338.87 |
| 2019-03-13 | 332.98 |
| 2019-03-12 | 332.98 |
| 2019-03-11 | 332.98 |
| 2019-03-08 | 332.98 |
| 2019-03-07 | 374.21 |
| 2019-03-06 | 368.32 |
| 2019-03-05 | 338.87 |
| 2019-03-04 | 338.87 |
| 2019-03-01 | 338.87 |
| 2019-02-28 | 335.92 |
| 2019-02-27 | 332.98 |
| 2019-02-26 | 332.98 |
| 2019-02-25 | 332.98 |
| 2019-02-22 | 330.03 |
| 2019-02-21 | 318.25 |
| 2019-02-20 | 330.03 |
| 2019-02-19 | 330.03 |
| 2019-02-18 | 330.03 |
| 2019-02-15 | 330.03 |
| 2019-02-14 | 330.03 |
| 2019-02-13 | 330.03 |
| 2019-02-12 | 330.03 |
| 2019-02-11 | 330.03 |
| 2019-02-08 | 324.14 |
| 2019-02-04 | 324.14 |
| 2019-02-01 | 324.14 |
| 2019-01-31 | 324.14 |
| 2019-01-30 | 324.14 |
| 2019-01-29 | 335.92 |
| 2019-01-28 | 335.92 |
| 2019-01-25 | 335.92 |
| 2019-01-24 | 332.98 |
| 2019-01-23 | 321.20 |
| 2019-01-22 | 318.25 |
| 2019-01-21 | 318.25 |
| 2019-01-18 | 315.31 |
| 2019-01-17 | 315.31 |
| 2019-01-16 | 315.31 |
| 2019-01-15 | 315.31 |
| 2019-01-14 | 315.31 |
| 2019-01-11 | 315.31 |
| 2019-01-10 | 327.09 |
| 2019-01-09 | 327.09 |
| 2019-01-08 | 327.09 |
| 2019-01-07 | 327.09 |
| 2019-01-04 | 327.09 |
| 2019-01-03 | 327.09 |
| 2019-01-02 | 327.09 |
| 2018-12-31 | 327.09 |
| 2018-12-28 | 327.09 |
| 2018-12-27 | 327.09 |
| 2018-12-24 | 327.09 |
| 2018-12-21 | 327.09 |
| 2018-12-20 | 330.03 |
| 2018-12-19 | 330.03 |
| 2018-12-18 | 330.03 |
| 2018-12-17 | 330.03 |
| 2018-12-14 | 324.14 |
| 2018-12-13 | 324.14 |
| 2018-12-12 | 324.14 |
| 2018-12-11 | 324.14 |
| 2018-12-10 | 324.14 |
| 2018-12-07 | 324.14 |
| 2018-12-06 | 324.14 |
| 2018-12-05 | 324.14 |
| 2018-12-04 | 321.20 |
| 2018-12-03 | 315.31 |
| 2018-11-30 | 315.31 |
| 2018-11-29 | 315.31 |
| 2018-11-28 | 327.09 |
| 2018-11-27 | 327.09 |
| 2018-11-26 | 330.03 |
| 2018-11-23 | 330.03 |
| 2018-11-22 | 330.03 |
| 2018-11-21 | 330.03 |
| 2018-11-20 | 330.03 |
| 2018-11-19 | 330.03 |
| 2018-11-16 | 330.03 |
| 2018-11-15 | 330.03 |
| 2018-11-14 | 330.03 |
| 2018-11-13 | 330.03 |
| 2018-11-12 | 344.76 |
| 2018-11-09 | 344.76 |
| 2018-11-08 | 344.76 |
| 2018-11-07 | 344.76 |
| 2018-11-06 | 344.76 |
| 2018-11-05 | 344.76 |
| 2018-11-02 | 344.76 |
| 2018-11-01 | 344.76 |
| 2018-10-31 | 350.65 |
| 2018-10-30 | 350.65 |
| 2018-10-29 | 350.65 |
| 2018-10-26 | 350.65 |
| 2018-10-25 | 350.65 |
| 2018-10-24 | 350.65 |
| 2018-10-23 | 350.65 |
| 2018-10-22 | 350.65 |
| 2018-10-19 | 350.65 |
| 2018-10-18 | 350.65 |
| 2018-10-16 | 350.65 |
| 2018-10-15 | 350.65 |
| 2018-10-12 | 350.65 |
| 2018-10-11 | 350.65 |
| 2018-10-10 | 350.65 |
| 2018-10-09 | 350.65 |
| 2018-10-08 | 350.65 |
| 2018-10-05 | 350.65 |
| 2018-10-04 | 350.65 |
| 2018-10-03 | 350.65 |
| 2018-10-02 | 350.65 |
| 2018-09-28 | 350.65 |
| 2018-09-27 | 350.65 |
| 2018-09-26 | 350.65 |
| 2018-09-24 | 371.27 |
| 2018-09-21 | 377.16 |
| 2018-09-20 | 324.14 |
| 2018-09-19 | 324.14 |
| 2018-09-18 | 324.14 |
| 2018-09-17 | 324.14 |
| 2018-09-14 | 324.14 |
| 2018-09-13 | 327.09 |
| 2018-09-12 | 327.09 |
| 2018-09-11 | 330.03 |
| 2018-09-10 | 330.03 |
| 2018-09-07 | 330.03 |
| 2018-09-06 | 330.03 |
| 2018-09-05 | 330.03 |
| 2018-09-04 | 335.92 |
| 2018-09-03 | 330.03 |
| 2018-08-31 | 330.03 |
| 2018-08-30 | 330.03 |
| 2018-08-29 | 327.09 |
| 2018-08-28 | 327.09 |
| 2018-08-27 | 341.82 |
| 2018-08-24 | 344.76 |
| 2018-08-23 | 344.76 |
| 2018-08-22 | 344.76 |
| 2018-08-21 | 341.82 |
| 2018-08-20 | 347.71 |
| 2018-08-17 | 347.71 |
| 2018-08-16 | 347.71 |
| 2018-08-15 | 347.71 |
| 2018-08-14 | 347.71 |
| 2018-08-13 | 347.71 |
| 2018-08-10 | 347.71 |
| 2018-08-09 | 347.71 |
| 2018-08-08 | 350.65 |
| 2018-08-07 | 347.71 |
| 2018-08-06 | 338.87 |
| 2018-08-03 | 338.87 |
| 2018-08-02 | 338.87 |
| 2018-08-01 | 338.87 |
| 2018-07-31 | 338.87 |
| 2018-07-30 | 338.87 |
| 2018-07-27 | 338.87 |
| 2018-07-26 | 338.87 |
| 2018-07-25 | 338.87 |
| 2018-07-24 | 338.87 |
| 2018-07-23 | 338.87 |
| 2018-07-20 | 338.87 |
| 2018-07-19 | 338.87 |
| 2018-07-18 | 338.87 |
| 2018-07-17 | 338.87 |
| 2018-07-16 | 338.87 |
| 2018-07-13 | 338.87 |
| 2018-07-12 | 338.87 |
| 2018-07-11 | 338.87 |
| 2018-07-10 | 347.71 |
| 2018-07-09 | 359.49 |
| 2018-07-06 | 359.49 |
| 2018-07-05 | 344.76 |
| 2018-07-04 | 344.76 |
| 2018-07-03 | 344.76 |
| 2018-06-29 | 344.76 |
| 2018-06-28 | 344.76 |
| 2018-06-27 | 350.65 |
| 2018-06-26 | 350.65 |
| 2018-06-25 | 356.54 |
| 2018-06-22 | 350.65 |
| 2018-06-21 | 356.54 |
| 2018-06-20 | 371.27 |
| 2018-06-19 | 371.27 |
| 2018-06-15 | 371.27 |
| 2018-06-14 | 371.27 |
| 2018-06-13 | 371.27 |
| 2018-06-12 | 371.27 |
| 2018-06-11 | 371.27 |
| 2018-06-08 | 356.54 |
| 2018-06-07 | 362.43 |
| 2018-06-06 | 362.43 |
| 2018-06-05 | 362.43 |
| 2018-06-04 | 359.49 |
| 2018-06-01 | 353.60 |
| 2018-05-31 | 347.71 |
| 2018-05-30 | 356.54 |
| 2018-05-29 | 365.38 |
| 2018-05-28 | 374.21 |
| 2018-05-25 | 374.21 |
| 2018-05-24 | 371.27 |
| 2018-05-23 | 371.27 |
| 2018-05-21 | 371.27 |
| 2018-05-18 | 368.32 |
| 2018-05-17 | 368.32 |
| 2018-05-16 | 368.32 |
| 2018-05-15 | 383.05 |
| 2018-05-14 | 380.11 |
| 2018-05-11 | 380.11 |
| 2018-05-10 | 380.11 |
| 2018-05-09 | 374.21 |
| 2018-05-08 | 350.65 |
| 2018-05-07 | 356.54 |
| 2018-05-04 | 356.54 |
| 2018-05-03 | 356.54 |
| 2018-05-02 | 341.82 |
| 2018-04-30 | 341.82 |
| 2018-04-27 | 353.60 |
| 2018-04-26 | 365.38 |
| 2018-04-25 | 365.38 |
| 2018-04-24 | 368.32 |
| 2018-04-23 | 368.32 |
| 2018-04-20 | 368.32 |
| 2018-04-19 | 368.32 |
| 2018-04-18 | 371.27 |
| 2018-04-17 | 380.11 |
| 2018-04-16 | 365.38 |
| 2018-04-13 | 365.38 |
| 2018-04-12 | 365.38 |
| 2018-04-11 | 365.38 |
| 2018-04-10 | 365.38 |
| 2018-04-09 | 365.38 |
| 2018-04-06 | 365.38 |
| 2018-04-04 | 380.11 |
| 2018-04-03 | 374.21 |
| 2018-03-29 | 371.27 |
| 2018-03-28 | 371.27 |
| 2018-03-27 | 362.43 |
| 2018-03-26 | 362.43 |
| 2018-03-23 | 362.43 |
| 2018-03-22 | 371.27 |
| 2018-03-21 | 371.27 |
| 2018-03-20 | 368.32 |
| 2018-03-19 | 368.32 |
| 2018-03-16 | 368.32 |
| 2018-03-15 | 359.49 |
| 2018-03-14 | 359.49 |
| 2018-03-13 | 359.49 |
| 2018-03-12 | 338.87 |
| 2018-03-09 | 335.92 |
| 2018-03-08 | 335.92 |
| 2018-03-07 | 338.87 |
| 2018-03-06 | 344.76 |
| 2018-03-05 | 344.76 |
| 2018-03-02 | 344.76 |
| 2018-03-01 | 344.76 |
| 2018-02-28 | 332.98 |
| 2018-02-27 | 327.09 |
| 2018-02-26 | 327.09 |
| 2018-02-23 | 327.09 |
| 2018-02-22 | 327.09 |
| 2018-02-21 | 327.09 |
| 2018-02-20 | 324.14 |
| 2018-02-15 | 324.14 |
| 2018-02-14 | 324.14 |
| 2018-02-13 | 324.14 |
| 2018-02-12 | 324.14 |
| 2018-02-09 | 324.14 |
| 2018-02-08 | 324.14 |
| 2018-02-07 | 324.14 |
| 2018-02-06 | 315.31 |
| 2018-02-05 | 341.82 |
| 2018-02-02 | 341.82 |
| 2018-02-01 | 341.82 |
| 2018-01-31 | 335.92 |
| 2018-01-30 | 347.71 |
| 2018-01-29 | 350.65 |
| 2018-01-26 | 356.54 |
| 2018-01-25 | 353.60 |
| 2018-01-24 | 362.43 |
| 2018-01-23 | 356.54 |
| 2018-01-22 | 356.54 |
| 2018-01-19 | 353.60 |
| 2018-01-18 | 353.60 |
| 2018-01-17 | 353.60 |
| 2018-01-16 | 356.54 |
| 2018-01-15 | 350.65 |
| 2018-01-12 | 356.54 |
| 2018-01-11 | 359.49 |
| 2018-01-10 | 359.49 |
| 2018-01-09 | 353.60 |
| 2018-01-08 | 353.60 |
| 2018-01-05 | 353.60 |
| 2018-01-04 | 353.60 |
| 2018-01-03 | 353.60 |
| 2018-01-02 | 356.54 |
| 2017-12-29 | 350.65 |
| 2017-12-28 | 350.65 |
| 2017-12-27 | 350.65 |
| 2017-12-22 | 350.65 |
| 2017-12-21 | 350.65 |
| 2017-12-20 | 350.65 |
| 2017-12-19 | 350.65 |
| 2017-12-18 | 356.54 |
| 2017-12-15 | 350.65 |
| 2017-12-14 | 356.54 |
| 2017-12-13 | 356.54 |
| 2017-12-12 | 347.71 |
| 2017-12-11 | 347.71 |
| 2017-12-08 | 350.65 |
| 2017-12-07 | 350.65 |
| 2017-12-06 | 350.65 |
| 2017-12-05 | 362.43 |
| 2017-12-04 | 359.49 |
| 2017-12-01 | 362.43 |
| 2017-11-30 | 359.49 |
| 2017-11-29 | 371.27 |
| 2017-11-28 | 377.16 |
| 2017-11-27 | 377.16 |
| 2017-11-24 | 386.00 |
| 2017-11-23 | 386.00 |
| 2017-11-22 | 391.89 |
| 2017-11-21 | 397.78 |
| 2017-11-20 | 400.72 |
| 2017-11-17 | 400.72 |
| 2017-11-16 | 400.72 |
| 2017-11-15 | 406.61 |
| 2017-11-14 | 400.72 |
| 2017-11-13 | 403.67 |
| 2017-11-10 | 406.61 |
| 2017-11-09 | 397.78 |
| 2017-11-08 | 412.51 |
| 2017-11-07 | 400.72 |
| 2017-11-06 | 394.83 |
| 2017-11-03 | 400.72 |
| 2017-11-02 | 415.45 |
| 2017-11-01 | 421.34 |
| 2017-10-31 | 400.72 |
| 2017-10-30 | 386.00 |
| 2017-10-27 | 400.72 |
| 2017-10-26 | 403.67 |
| 2017-10-25 | 412.51 |
| 2017-10-24 | 403.67 |
| 2017-10-23 | 418.40 |
| 2017-10-20 | 424.29 |
| 2017-10-19 | 492.03 |
| 2017-10-18 | 490.44 |
| 2017-10-17 | 487.25 |
| 2017-10-16 | 490.44 |
| 2017-10-13 | 496.82 |
| 2017-10-12 | 495.22 |
| 2017-10-11 | 500.01 |
| 2017-10-10 | 519.16 |
| 2017-10-09 | 471.29 |
| 2017-10-06 | 471.29 |
| 2017-10-04 | 474.48 |
| 2017-10-03 | 480.86 |
| 2017-09-29 | 482.46 |
| 2017-09-28 | 476.07 |
| 2017-09-27 | 474.48 |
| 2017-09-26 | 471.29 |
| 2017-09-25 | 474.48 |
| 2017-09-22 | 480.86 |
| 2017-09-21 | 482.46 |
| 2017-09-20 | 485.65 |
| 2017-09-19 | 485.65 |
| 2017-09-18 | 482.46 |
| 2017-09-15 | 476.07 |
| 2017-09-14 | 474.48 |
| 2017-09-13 | 474.48 |
| 2017-09-12 | 474.48 |
| 2017-09-11 | 474.48 |
| 2017-09-08 | 466.50 |
| 2017-09-07 | 466.50 |
| 2017-09-06 | 461.71 |
| 2017-09-05 | 464.90 |
| 2017-09-04 | 469.69 |
| 2017-09-01 | 460.12 |
| 2017-08-31 | 461.71 |
| 2017-08-30 | 476.07 |
| 2017-08-29 | 484.05 |
| 2017-08-28 | 485.65 |
| 2017-08-25 | 485.65 |
| 2017-08-24 | 487.25 |
| 2017-08-22 | 474.48 |
| 2017-08-21 | 471.29 |
| 2017-08-18 | 474.48 |
| 2017-08-17 | 458.52 |
| 2017-08-16 | 455.33 |
| 2017-08-15 | 460.12 |
| 2017-08-14 | 460.12 |
| 2017-08-11 | 460.12 |
| 2017-08-10 | 471.29 |
| 2017-08-09 | 471.29 |
| 2017-08-08 | 474.48 |
| 2017-08-07 | 477.67 |
| 2017-08-04 | 479.27 |
| 2017-08-03 | 275.01 |
| 2017-08-02 | 267.03 |
| 2017-08-01 | 270.22 |
| 2017-07-31 | 262.24 |
| 2017-07-28 | 263.84 |
| 2017-07-27 | 263.84 |
| 2017-07-26 | 263.84 |
| 2017-07-25 | 263.84 |
| 2017-07-24 | 263.84 |
| 2017-07-21 | 267.03 |
| 2017-07-20 | 267.03 |
| 2017-07-19 | 267.03 |
| 2017-07-18 | 267.03 |
| 2017-07-17 | 267.03 |
| 2017-07-14 | 267.03 |
| 2017-07-13 | 267.03 |
| 2017-07-12 | 255.86 |
| 2017-07-11 | 255.86 |
| 2017-07-10 | 267.03 |
| 2017-07-07 | 267.03 |
| 2017-07-06 | 267.03 |
| 2017-07-05 | 267.03 |
| 2017-07-04 | 267.03 |
| 2017-07-03 | 267.03 |
| 2017-06-30 | 267.03 |
| 2017-06-29 | 267.03 |
| 2017-06-28 | 247.88 |
| 2017-06-27 | 247.88 |
| 2017-06-26 | 265.43 |
| 2017-06-23 | 265.43 |
| 2017-06-22 | 244.69 |
| 2017-06-21 | 244.69 |
| 2017-06-20 | 244.69 |
| 2017-06-19 | 244.69 |
| 2017-06-16 | 255.86 |
| 2017-06-15 | 255.86 |
| 2017-06-14 | 255.86 |
| 2017-06-13 | 241.50 |
| 2017-06-12 | 247.88 |
| 2017-06-09 | 247.88 |
| 2017-06-08 | 247.88 |
| 2017-06-07 | 247.88 |
| 2017-06-06 | 260.65 |
| 2017-06-05 | 257.45 |
| 2017-06-02 | 257.45 |
| 2017-06-01 | 257.45 |
| 2017-05-31 | 257.45 |
| 2017-05-29 | 257.45 |
| 2017-05-26 | 254.26 |
| 2017-05-25 | 254.26 |
| 2017-05-24 | 257.45 |
| 2017-05-23 | 251.07 |
| 2017-05-22 | 231.92 |
| 2017-05-19 | 231.92 |
| 2017-05-18 | 231.92 |
| 2017-05-17 | 235.07 |
| 2017-05-16 | 235.07 |
| 2017-05-15 | 230.35 |
| 2017-05-12 | 222.48 |
| 2017-05-11 | 222.48 |
| 2017-05-10 | 222.48 |
| 2017-05-09 | 222.48 |
| 2017-05-08 | 222.48 |
| 2017-05-05 | 222.48 |
| 2017-05-04 | 219.34 |
| 2017-05-02 | 225.63 |
| 2017-04-28 | 227.20 |
| 2017-04-27 | 227.20 |
| 2017-04-26 | 227.20 |
| 2017-04-25 | 231.92 |
| 2017-04-24 | 230.35 |
| 2017-04-21 | 230.35 |
| 2017-04-20 | 231.92 |
| 2017-04-19 | 231.92 |
| 2017-04-18 | 231.92 |
| 2017-04-13 | 230.35 |
| 2017-04-12 | 225.63 |
| 2017-04-11 | 225.63 |
| 2017-04-10 | 230.35 |
| 2017-04-07 | 230.35 |
| 2017-04-06 | 230.35 |
| 2017-04-05 | 230.35 |
| 2017-04-03 | 230.35 |
| 2017-03-31 | 230.35 |
| 2017-03-30 | 230.35 |
| 2017-03-29 | 230.35 |
| 2017-03-28 | 230.35 |
| 2017-03-27 | 230.35 |
| 2017-03-24 | 235.07 |
| 2017-03-23 | 230.35 |
| 2017-03-22 | 227.20 |
| 2017-03-21 | 244.51 |
| 2017-03-20 | 244.51 |
| 2017-03-17 | 244.51 |
| 2017-03-16 | 244.51 |
| 2017-03-15 | 244.51 |
| 2017-03-14 | 253.94 |
| 2017-03-13 | 253.94 |
| 2017-03-10 | 230.35 |
| 2017-03-09 | 242.93 |
| 2017-03-08 | 250.80 |
| 2017-03-07 | 233.49 |
| 2017-03-06 | 255.52 |
| 2017-03-03 | 255.52 |
| 2017-03-02 | 255.52 |
| 2017-03-01 | 255.52 |
| 2017-02-28 | 247.65 |
| 2017-02-27 | 246.08 |
| 2017-02-24 | 246.08 |
| 2017-02-23 | 246.08 |
| 2017-02-22 | 246.08 |
| 2017-02-21 | 244.51 |
| 2017-02-20 | 239.79 |
| 2017-02-17 | 230.35 |
| 2017-02-16 | 238.21 |
| 2017-02-15 | 238.21 |
| 2017-02-14 | 238.21 |
| 2017-02-13 | 244.51 |
| 2017-02-10 | 238.21 |
| 2017-02-09 | 238.21 |
| 2017-02-08 | 244.51 |
| 2017-02-07 | 227.20 |
| 2017-02-06 | 230.35 |
| 2017-02-03 | 233.49 |
| 2017-02-02 | 233.49 |
| 2017-02-01 | 233.49 |
| 2017-01-27 | 233.49 |
| 2017-01-26 | 227.20 |
| 2017-01-25 | 220.91 |
| 2017-01-24 | 214.62 |
| 2017-01-23 | 230.35 |
| 2017-01-20 | 250.80 |
| 2017-01-19 | 253.94 |
| 2017-01-18 | 261.81 |
| 2017-01-17 | 261.81 |
| 2017-01-16 | 261.81 |
| 2017-01-13 | 264.96 |
| 2017-01-12 | 264.96 |
| 2017-01-11 | 264.96 |
| 2017-01-10 | 261.81 |
| 2017-01-09 | 261.81 |
| 2017-01-06 | 263.38 |
| 2017-01-05 | 264.96 |
| 2017-01-04 | 264.96 |
| 2017-01-03 | 264.96 |
| 2016-12-30 | 264.96 |
| 2016-12-29 | 261.81 |
| 2016-12-28 | 261.81 |
| 2016-12-23 | 264.96 |
| 2016-12-22 | 261.81 |
| 2016-12-21 | 253.94 |
| 2016-12-20 | 241.36 |
| 2016-12-19 | 233.49 |
| 2016-12-16 | 236.64 |
| 2016-12-15 | 236.64 |
| 2016-12-14 | 258.66 |
| 2016-12-13 | 255.52 |
| 2016-12-12 | 247.65 |
| 2016-12-09 | 252.37 |
| 2016-12-08 | 260.24 |
| 2016-12-07 | 247.65 |
| 2016-12-06 | 250.80 |
| 2016-12-05 | 244.51 |
| 2016-12-02 | 250.80 |
| 2016-12-01 | 258.66 |
| 2016-11-30 | 264.96 |
| 2016-11-29 | 261.81 |
| 2016-11-28 | 258.66 |
| 2016-11-25 | 269.68 |
| 2016-11-24 | 261.81 |
| 2016-11-23 | 263.38 |
| 2016-11-22 | 191.02 |
| 2016-11-21 | 191.02 |
| 2016-11-18 | 191.02 |
| 2016-11-17 | 184.73 |
| 2016-11-16 | 184.73 |
| 2016-11-15 | 184.73 |
| 2016-11-14 | 189.45 |
| 2016-11-11 | 184.73 |
| 2016-11-10 | 183.16 |
| 2016-11-09 | 183.16 |
| 2016-11-08 | 189.45 |
| 2016-11-07 | 189.45 |
| 2016-11-04 | 197.31 |
| 2016-11-03 | 197.31 |
| 2016-11-02 | 198.89 |
| 2016-11-01 | 198.89 |
| 2016-10-31 | 198.89 |
| 2016-10-28 | 198.89 |
| 2016-10-27 | 198.89 |
| 2016-10-26 | 175.29 |
| 2016-10-25 | 175.29 |
| 2016-10-24 | 175.29 |
| 2016-10-20 | 175.29 |
| 2016-10-19 | 175.29 |
| 2016-10-18 | 175.29 |
| 2016-10-17 | 175.29 |
| 2016-10-14 | 175.29 |
| 2016-10-13 | 175.29 |
| 2016-10-12 | 175.29 |
| 2016-10-11 | 175.29 |
| 2016-10-07 | 175.29 |
| 2016-10-06 | 170.57 |
| 2016-10-05 | 170.57 |
| 2016-10-04 | 173.72 |
| 2016-10-03 | 173.72 |
| 2016-09-30 | 173.72 |
| 2016-09-29 | 175.29 |
| 2016-09-28 | 175.29 |
| 2016-09-27 | 169.00 |
| 2016-09-26 | 169.00 |
| 2016-09-23 | 169.00 |
| 2016-09-22 | 169.00 |
| 2016-09-21 | 175.29 |
| 2016-09-20 | 170.57 |
| 2016-09-19 | 170.57 |
| 2016-09-15 | 170.57 |
| 2016-09-14 | 170.57 |
| 2016-09-13 | 170.57 |
| 2016-09-12 | 170.57 |
| 2016-09-09 | 170.57 |
| 2016-09-08 | 167.42 |
| 2016-09-07 | 175.29 |
| 2016-09-06 | 175.29 |
| 2016-09-05 | 173.72 |
| 2016-09-02 | 167.42 |
| 2016-09-01 | 167.42 |
| 2016-08-31 | 167.42 |
| 2016-08-30 | 169.00 |
| 2016-08-29 | 169.00 |
| 2016-08-26 | 169.00 |
| 2016-08-25 | 175.29 |
| 2016-08-24 | 175.29 |
| 2016-08-23 | 170.57 |
| 2016-08-22 | 178.44 |
| 2016-08-19 | 178.44 |
| 2016-08-18 | 178.44 |
| 2016-08-17 | 178.44 |
| 2016-08-16 | 175.29 |
| 2016-08-15 | 178.44 |
| 2016-08-12 | 181.58 |
| 2016-08-11 | 181.58 |
| 2016-08-10 | 183.16 |
| 2016-08-09 | 183.16 |
| 2016-08-08 | 183.16 |
| 2016-08-05 | 183.16 |
| 2016-08-04 | 183.16 |
| 2016-08-03 | 183.16 |
| 2016-08-01 | 183.16 |
| 2016-07-29 | 183.16 |
| 2016-07-28 | 183.16 |
| 2016-07-27 | 189.45 |
| 2016-07-26 | 189.45 |
| 2016-07-25 | 189.45 |
| 2016-07-22 | 195.74 |
| 2016-07-21 | 195.74 |
| 2016-07-20 | 195.74 |
| 2016-07-19 | 205.18 |
| 2016-07-18 | 205.18 |
| 2016-07-15 | 205.18 |
| 2016-07-14 | 203.61 |
| 2016-07-13 | 203.61 |
| 2016-07-12 | 203.61 |
| 2016-07-11 | 203.61 |
| 2016-07-08 | 205.18 |
| 2016-07-07 | 205.18 |
| 2016-07-06 | 205.18 |
| 2016-07-05 | 186.30 |
| 2016-07-04 | 184.73 |
| 2016-06-30 | 183.16 |
| 2016-06-29 | 183.16 |
| 2016-06-28 | 183.16 |
| 2016-06-27 | 183.16 |
| 2016-06-24 | 183.16 |
| 2016-06-23 | 183.16 |
| 2016-06-22 | 183.16 |
| 2016-06-21 | 183.16 |
| 2016-06-20 | 184.73 |
| 2016-06-17 | 186.30 |
| 2016-06-16 | 187.87 |
| 2016-06-15 | 187.87 |
| 2016-06-14 | 187.87 |
| 2016-06-13 | 187.87 |
| 2016-06-10 | 197.31 |
| 2016-06-08 | 200.46 |
| 2016-06-07 | 200.46 |
| 2016-06-06 | 205.18 |
| 2016-06-03 | 205.18 |
| 2016-06-02 | 205.18 |
| 2016-06-01 | 205.18 |
| 2016-05-31 | 205.18 |
| 2016-05-30 | 205.18 |
| 2016-05-27 | 205.18 |
| 2016-05-26 | 205.18 |
| 2016-05-25 | 205.18 |
| 2016-05-24 | 200.46 |
| 2016-05-23 | 205.18 |
| 2016-05-20 | 197.43 |
| 2016-05-19 | 197.43 |
| 2016-05-18 | 197.43 |
| 2016-05-17 | 197.43 |
| 2016-05-16 | 197.43 |
| 2016-05-13 | 197.43 |
| 2016-05-12 | 197.43 |
| 2016-05-11 | 197.43 |
| 2016-05-10 | 205.18 |
| 2016-05-09 | 205.18 |
| 2016-05-06 | 205.18 |
| 2016-05-05 | 205.18 |
| 2016-05-04 | 205.18 |
| 2016-05-03 | 205.18 |
| 2016-04-29 | 202.08 |
| 2016-04-28 | 200.53 |
| 2016-04-27 | 192.79 |
| 2016-04-26 | 194.33 |
| 2016-04-25 | 195.88 |
| 2016-04-22 | 195.88 |
| 2016-04-21 | 195.88 |
| 2016-04-20 | 195.88 |
| 2016-04-19 | 197.43 |
| 2016-04-18 | 197.43 |
| 2016-04-15 | 197.43 |
| 2016-04-14 | 197.43 |
| 2016-04-13 | 194.33 |
| 2016-04-12 | 192.79 |
| 2016-04-11 | 192.79 |
| 2016-04-08 | 195.88 |
| 2016-04-07 | 195.88 |
| 2016-04-06 | 194.33 |
| 2016-04-05 | 192.79 |
| 2016-04-01 | 198.98 |
| 2016-03-31 | 198.98 |
| 2016-03-30 | 198.98 |
| 2016-03-29 | 191.24 |
| 2016-03-24 | 197.43 |
| 2016-03-23 | 198.98 |
| 2016-03-22 | 198.98 |
| 2016-03-21 | 209.83 |
| 2016-03-18 | 234.61 |
| 2016-03-17 | 233.06 |
| 2016-03-16 | 233.06 |
| 2016-03-15 | 233.06 |
| 2016-03-14 | 233.06 |
| 2016-03-11 | 236.16 |
| 2016-03-10 | 234.61 |
| 2016-03-09 | 231.51 |
| 2016-03-08 | 212.92 |
| 2016-03-07 | 212.92 |
| 2016-03-04 | 217.57 |
| 2016-03-03 | 217.57 |
| 2016-03-02 | 211.38 |
| 2016-03-01 | 208.28 |
| 2016-02-29 | 209.83 |
| 2016-02-26 | 209.83 |
| 2016-02-25 | 209.83 |
| 2016-02-24 | 205.18 |
| 2016-02-23 | 209.83 |
| 2016-02-22 | 209.83 |
| 2016-02-19 | 223.77 |
| 2016-02-18 | 217.57 |
| 2016-02-17 | 205.18 |
| 2016-02-16 | 217.57 |
| 2016-02-15 | 217.57 |
| 2016-02-12 | 197.43 |
| 2016-02-11 | 217.57 |
| 2016-02-05 | 212.92 |
| 2016-02-04 | 240.81 |
| 2016-02-03 | 216.02 |
| 2016-02-02 | 216.02 |
| 2016-02-01 | 216.02 |
| 2016-01-29 | 216.02 |
| 2016-01-28 | 217.57 |
| 2016-01-27 | 217.57 |
| 2016-01-26 | 212.92 |
| 2016-01-25 | 214.47 |
| 2016-01-22 | 212.92 |
| 2016-01-21 | 214.47 |
| 2016-01-20 | 240.81 |
| 2016-01-19 | 253.20 |
| 2016-01-18 | 254.75 |
| 2016-01-15 | 256.30 |
| 2016-01-14 | 256.30 |
| 2016-01-13 | 256.30 |
| 2016-01-12 | 225.32 |
| 2016-01-11 | 225.32 |
| 2016-01-08 | 225.32 |
| 2016-01-07 | 226.87 |
| 2016-01-06 | 248.55 |
| 2016-01-05 | 248.55 |
| 2016-01-04 | 248.55 |
| 2015-12-31 | 248.55 |
| 2015-12-30 | 248.55 |
| 2015-12-29 | 248.55 |
| 2015-12-28 | 248.55 |
| 2015-12-24 | 240.81 |
| 2015-12-23 | 240.81 |
| 2015-12-22 | 240.81 |
| 2015-12-21 | 240.81 |
| 2015-12-18 | 240.81 |
| 2015-12-17 | 237.71 |
| 2015-12-16 | 237.71 |
| 2015-12-15 | 225.32 |
| 2015-12-14 | 212.92 |
| 2015-12-11 | 212.92 |
| 2015-12-10 | 216.02 |
| 2015-12-09 | 226.87 |
| 2015-12-08 | 225.32 |
| 2015-12-07 | 225.32 |
| 2015-12-04 | 225.32 |
| 2015-12-03 | 225.32 |
| 2015-12-02 | 225.32 |
| 2015-12-01 | 225.32 |
| 2015-11-30 | 225.32 |
| 2015-11-27 | 225.32 |
| 2015-11-26 | 225.32 |
| 2015-11-25 | 225.32 |
| 2015-11-24 | 225.32 |
| 2015-11-23 | 225.32 |
| 2015-11-20 | 225.32 |
| 2015-11-19 | 225.32 |
| 2015-11-18 | 225.32 |
| 2015-11-17 | 225.32 |
| 2015-11-16 | 223.77 |
| 2015-11-13 | 223.77 |
| 2015-11-12 | 223.77 |
| 2015-11-11 | 212.92 |
| 2015-11-10 | 209.83 |
| 2015-11-09 | 214.47 |
| 2015-11-06 | 220.67 |
| 2015-11-05 | 220.67 |
| 2015-11-04 | 220.67 |
| 2015-11-03 | 220.67 |
| 2015-11-02 | 220.67 |
| 2015-10-30 | 220.67 |
| 2015-10-29 | 212.92 |
| 2015-10-28 | 212.92 |
| 2015-10-27 | 212.92 |
| 2015-10-26 | 212.92 |
| 2015-10-23 | 225.32 |
| 2015-10-22 | 225.32 |
| 2015-10-20 | 225.32 |
| 2015-10-19 | 225.32 |
| 2015-10-16 | 225.32 |
| 2015-10-15 | 225.32 |
| 2015-10-14 | 225.32 |
| 2015-10-13 | 225.32 |
| 2015-10-12 | 225.32 |
| 2015-10-09 | 222.22 |
| 2015-10-08 | 217.57 |
| 2015-10-07 | 226.87 |
| 2015-10-06 | 212.92 |
| 2015-10-05 | 203.63 |
| 2015-10-02 | 214.47 |
| 2015-09-30 | 214.47 |
| 2015-09-29 | 219.12 |
| 2015-09-25 | 219.12 |
| 2015-09-24 | 223.77 |
| 2015-09-23 | 237.71 |
| 2015-09-22 | 237.71 |
| 2015-09-21 | 237.71 |
| 2015-09-18 | 237.71 |
| 2015-09-17 | 237.71 |
| 2015-09-16 | 237.71 |
| 2015-09-15 | 237.71 |
| 2015-09-14 | 240.81 |
| 2015-09-11 | 240.81 |
| 2015-09-10 | 240.81 |
| 2015-09-09 | 240.81 |
| 2015-09-08 | 240.81 |
| 2015-09-07 | 240.81 |
| 2015-09-04 | 240.81 |
| 2015-09-02 | 240.81 |
| 2015-09-01 | 240.81 |
| 2015-08-31 | 240.81 |
| 2015-08-28 | 240.81 |
| 2015-08-27 | 216.02 |
| 2015-08-26 | 216.02 |
| 2015-08-25 | 216.02 |
| 2015-08-24 | 209.83 |
| 2015-08-21 | 243.91 |
| 2015-08-20 | 243.91 |
| 2015-08-19 | 257.85 |
| 2015-08-18 | 257.85 |
| 2015-08-17 | 240.81 |
| 2015-08-14 | 240.81 |
| 2015-08-13 | 240.81 |
| 2015-08-12 | 240.81 |
| 2015-08-11 | 250.10 |
| 2015-08-10 | 254.75 |
| 2015-08-07 | 264.05 |
| 2015-08-06 | 264.05 |
| 2015-08-05 | 267.14 |
| 2015-08-04 | 267.14 |
| 2015-08-03 | 267.14 |
| 2015-07-31 | 271.79 |
| 2015-07-30 | 262.50 |
| 2015-07-29 | 270.24 |
| 2015-07-28 | 270.24 |
| 2015-07-27 | 270.24 |
| 2015-07-24 | 298.13 |
| 2015-07-23 | 298.13 |
| 2015-07-22 | 284.18 |
| 2015-07-21 | 284.18 |
| 2015-07-20 | 287.28 |
| 2015-07-17 | 279.54 |
| 2015-07-16 | 259.40 |
| 2015-07-15 | 264.05 |
| 2015-07-14 | 260.95 |
| 2015-07-13 | 260.95 |
| 2015-07-10 | 248.55 |
| 2015-07-09 | 229.96 |
| 2015-07-08 | 203.63 |
| 2015-07-07 | 237.71 |
| 2015-07-06 | 240.81 |
| 2015-07-03 | 282.64 |
| 2015-07-02 | 307.42 |
| 2015-06-30 | 319.81 |
| 2015-06-29 | 319.81 |
| 2015-06-26 | 338.40 |
| 2015-06-25 | 322.91 |
| 2015-06-24 | 324.46 |
| 2015-06-23 | 318.27 |
| 2015-06-22 | 313.62 |
| 2015-06-19 | 308.97 |
| 2015-06-18 | 313.62 |
| 2015-06-17 | 313.62 |
| 2015-06-16 | 313.62 |
| 2015-06-15 | 307.42 |
| 2015-06-12 | 307.42 |
| 2015-06-11 | 307.42 |
| 2015-06-10 | 310.52 |
| 2015-06-09 | 315.17 |
| 2015-06-08 | 313.62 |
| 2015-06-05 | 312.07 |
| 2015-06-04 | 310.52 |
| 2015-06-03 | 319.81 |
| 2015-06-02 | 336.85 |
| 2015-06-01 | 341.50 |
| 2015-05-29 | 330.66 |
| 2015-05-28 | 316.72 |
| 2015-05-27 | 333.76 |
| 2015-05-26 | 318.27 |
| 2015-05-22 | 313.62 |
| 2015-05-21 | 304.32 |
| 2015-05-20 | 302.84 |
| 2015-05-19 | 299.88 |
| 2015-05-18 | 302.84 |
| 2015-05-15 | 285.07 |
| 2015-05-14 | 289.51 |
| 2015-05-13 | 289.51 |
| 2015-05-12 | 296.92 |
| 2015-05-11 | 280.63 |
| 2015-05-08 | 271.74 |
| 2015-05-07 | 264.34 |
| 2015-05-06 | 274.70 |
| 2015-05-05 | 270.26 |
| 2015-05-04 | 285.07 |
| 2015-04-30 | 273.22 |
| 2015-04-29 | 245.08 |
| 2015-04-28 | 245.08 |
| 2015-04-27 | 249.52 |
| 2015-04-24 | 251.01 |
| 2015-04-23 | 252.49 |
| 2015-04-22 | 245.08 |
| 2015-04-21 | 242.12 |
| 2015-04-20 | 248.04 |
| 2015-04-17 | 240.64 |
| 2015-04-16 | 240.64 |
| 2015-04-15 | 242.12 |
| 2015-04-14 | 243.60 |
| 2015-04-13 | 248.04 |
| 2015-04-10 | 233.23 |
| 2015-04-09 | 234.71 |
| 2015-04-08 | 234.71 |
| 2015-04-02 | 231.75 |
| 2015-04-01 | 239.16 |
| 2015-03-31 | 249.52 |
| 2015-03-30 | 249.52 |
| 2015-03-27 | 249.52 |
| 2015-03-26 | 248.04 |
| 2015-03-25 | 252.49 |
| 2015-03-24 | 248.04 |
| 2015-03-23 | 248.04 |
| 2015-03-20 | 251.01 |
| 2015-03-19 | 240.64 |
| 2015-03-18 | 242.12 |
| 2015-03-17 | 243.60 |
| 2015-03-16 | 240.64 |
| 2015-03-13 | 237.68 |
| 2015-03-12 | 237.68 |
| 2015-03-11 | 239.16 |
| 2015-03-10 | 239.16 |
| 2015-03-09 | 236.20 |
| 2015-03-06 | 236.20 |
| 2015-03-05 | 230.27 |
| 2015-03-04 | 240.64 |
| 2015-03-03 | 240.64 |
| 2015-03-02 | 240.64 |
| 2015-02-27 | 233.23 |
| 2015-02-26 | 227.31 |
| 2015-02-25 | 225.83 |
| 2015-02-24 | 218.42 |
| 2015-02-23 | 213.98 |
| 2015-02-18 | 213.98 |
| 2015-02-17 | 211.02 |
| 2015-02-16 | 206.57 |
| 2015-02-13 | 205.09 |
| 2015-02-12 | 205.09 |
| 2015-02-11 | 205.09 |
| 2015-02-10 | 203.61 |
| 2015-02-09 | 211.02 |
| 2015-02-06 | 215.46 |
| 2015-02-05 | 218.42 |
| 2015-02-04 | 218.42 |
| 2015-02-03 | 230.27 |
| 2015-02-02 | 222.87 |
| 2015-01-30 | 218.42 |
| 2015-01-29 | 225.83 |
| 2015-01-28 | 225.83 |
| 2015-01-27 | 219.90 |
| 2015-01-26 | 225.83 |
| 2015-01-23 | 225.83 |
| 2015-01-22 | 225.83 |
| 2015-01-21 | 228.79 |
| 2015-01-20 | 228.79 |
| 2015-01-19 | 228.79 |
| 2015-01-16 | 228.79 |
| 2015-01-15 | 230.27 |
| 2015-01-14 | 230.27 |
| 2015-01-13 | 230.27 |
| 2015-01-12 | 230.27 |
| 2015-01-09 | 230.27 |
| 2015-01-08 | 237.68 |
| 2015-01-07 | 237.68 |
| 2015-01-06 | 237.68 |
| 2015-01-05 | 246.56 |
| 2015-01-02 | 246.56 |
| 2014-12-31 | 246.56 |
| 2014-12-30 | 246.56 |
| 2014-12-29 | 246.56 |
| 2014-12-24 | 246.56 |
| 2014-12-23 | 248.04 |
| 2014-12-22 | 237.68 |
| 2014-12-19 | 237.68 |
| 2014-12-18 | 251.01 |
| 2014-12-17 | 251.01 |
| 2014-12-16 | 240.64 |
| 2014-12-15 | 227.31 |
| 2014-12-12 | 227.31 |
| 2014-12-11 | 228.79 |
| 2014-12-10 | 233.23 |
| 2014-12-09 | 234.71 |
| 2014-12-08 | 252.49 |
| 2014-12-05 | 236.20 |
| 2014-12-04 | 237.68 |
| 2014-12-03 | 237.68 |
| 2014-12-02 | 240.64 |
| 2014-12-01 | 240.64 |
| 2014-11-28 | 243.60 |
| 2014-11-27 | 243.60 |
| 2014-11-26 | 243.60 |
| 2014-11-25 | 231.75 |
| 2014-11-24 | 237.68 |
| 2014-11-21 | 225.83 |
| 2014-11-20 | 225.83 |
| 2014-11-19 | 225.83 |
| 2014-11-18 | 225.83 |
| 2014-11-17 | 224.35 |
| 2014-11-14 | 230.27 |
| 2014-11-13 | 239.16 |
| 2014-11-12 | 252.49 |
| 2014-11-11 | 233.23 |
| 2014-11-10 | 236.20 |
| 2014-11-07 | 239.16 |
| 2014-11-06 | 237.68 |
| 2014-11-05 | 239.16 |
| 2014-11-04 | 239.16 |
| 2014-11-03 | 239.16 |
| 2014-10-31 | 246.56 |
| 2014-10-30 | 246.56 |
| 2014-10-29 | 251.01 |
| 2014-10-28 | 249.52 |
| 2014-10-27 | 240.64 |
| 2014-10-24 | 249.52 |
| 2014-10-23 | 243.60 |
| 2014-10-22 | 248.04 |
| 2014-10-21 | 246.56 |
| 2014-10-20 | 246.56 |
| 2014-10-17 | 253.97 |
| 2014-10-16 | 248.04 |
| 2014-10-15 | 248.04 |
| 2014-10-14 | 255.45 |
| 2014-10-13 | 248.04 |
| 2014-10-10 | 255.45 |
| 2014-10-09 | 264.34 |
| 2014-10-08 | 262.85 |
| 2014-10-07 | 255.45 |
| 2014-10-06 | 253.97 |
| 2014-10-03 | 255.45 |
| 2014-09-30 | 246.56 |
| 2014-09-29 | 251.01 |
| 2014-09-26 | 262.85 |
| 2014-09-25 | 255.45 |
| 2014-09-24 | 255.45 |
| 2014-09-23 | 262.85 |
| 2014-09-22 | 286.55 |
| 2014-09-19 | 208.06 |
| 2014-09-18 | 211.02 |
| 2014-09-17 | 211.02 |
| 2014-09-16 | 209.54 |
| 2014-09-15 | 211.02 |
| 2014-09-12 | 211.02 |
| 2014-09-11 | 212.50 |
| 2014-09-10 | 173.99 |
| 2014-09-08 | 168.07 |
| 2014-09-05 | 165.11 |
| 2014-09-04 | 179.92 |
| 2014-09-03 | 175.03 |
| 2014-09-02 | 175.03 |
| 2014-09-01 | 168.91 |
| 2014-08-29 | 168.91 |
| 2014-08-28 | 167.69 |
| 2014-08-27 | 168.91 |
| 2014-08-26 | 168.91 |
| 2014-08-25 | 162.80 |
| 2014-08-22 | 140.80 |
| 2014-08-21 | 140.80 |
| 2014-08-20 | 142.02 |
| 2014-08-19 | 142.02 |
| 2014-08-18 | 142.02 |
| 2014-08-15 | 143.25 |
| 2014-08-14 | 144.47 |
| 2014-08-13 | 144.47 |
| 2014-08-12 | 139.58 |
| 2014-08-11 | 138.36 |
| 2014-08-08 | 138.36 |
| 2014-08-07 | 137.13 |
| 2014-08-06 | 134.69 |
| 2014-08-05 | 134.69 |
| 2014-08-04 | 133.47 |
| 2014-08-01 | 139.58 |
| 2014-07-31 | 139.58 |
| 2014-07-30 | 139.58 |
| 2014-07-29 | 137.13 |
| 2014-07-28 | 137.13 |
| 2014-07-25 | 137.13 |
| 2014-07-24 | 137.13 |
| 2014-07-23 | 137.13 |
| 2014-07-22 | 137.13 |
| 2014-07-21 | 137.13 |
| 2014-07-18 | 142.02 |
| 2014-07-17 | 142.02 |
| 2014-07-16 | 138.36 |
| 2014-07-15 | 138.36 |
| 2014-07-14 | 138.36 |
| 2014-07-11 | 150.58 |
| 2014-07-10 | 139.58 |
| 2014-07-09 | 144.47 |
| 2014-07-08 | 144.47 |
| 2014-07-07 | 144.47 |
| 2014-07-04 | 144.47 |
| 2014-07-03 | 144.47 |
| 2014-07-02 | 144.47 |
| 2014-06-30 | 144.47 |
| 2014-06-27 | 151.80 |
| 2014-06-26 | 139.58 |
| 2014-06-25 | 135.91 |
| 2014-06-24 | 135.91 |
| 2014-06-23 | 134.69 |
| 2014-06-20 | 138.36 |
| 2014-06-19 | 135.91 |
| 2014-06-18 | 135.91 |
| 2014-06-17 | 135.91 |
| 2014-06-16 | 135.91 |
| 2014-06-13 | 135.91 |
| 2014-06-12 | 135.91 |
| 2014-06-11 | 135.91 |
| 2014-06-10 | 134.69 |
| 2014-06-09 | 132.24 |
| 2014-06-06 | 132.24 |
| 2014-06-05 | 132.24 |
| 2014-06-04 | 137.13 |
| 2014-06-03 | 137.13 |
| 2014-05-30 | 137.13 |
| 2014-05-29 | 137.13 |
| 2014-05-28 | 137.13 |
| 2014-05-27 | 137.13 |
| 2014-05-26 | 140.80 |
| 2014-05-23 | 130.43 |
| 2014-05-22 | 130.43 |
| 2014-05-21 | 129.28 |
| 2014-05-20 | 128.13 |
| 2014-05-19 | 129.28 |
| 2014-05-16 | 129.28 |
| 2014-05-15 | 129.28 |
| 2014-05-14 | 129.28 |
| 2014-05-13 | 129.28 |
| 2014-05-12 | 130.43 |
| 2014-05-09 | 130.43 |
| 2014-05-08 | 130.43 |
| 2014-05-07 | 130.43 |
| 2014-05-05 | 130.43 |
| 2014-05-02 | 130.43 |
| 2014-04-30 | 130.43 |
| 2014-04-29 | 132.74 |
| 2014-04-28 | 132.74 |
| 2014-04-25 | 132.74 |
| 2014-04-24 | 132.74 |
| 2014-04-23 | 132.74 |
| 2014-04-22 | 135.04 |
| 2014-04-17 | 133.89 |
| 2014-04-16 | 133.89 |
| 2014-04-15 | 133.89 |
| 2014-04-14 | 133.89 |
| 2014-04-11 | 133.89 |
| 2014-04-10 | 133.89 |
| 2014-04-09 | 133.89 |
| 2014-04-08 | 132.74 |
| 2014-04-07 | 132.74 |
| 2014-04-04 | 132.74 |
| 2014-04-03 | 132.74 |
| 2014-04-02 | 132.74 |
| 2014-04-01 | 131.58 |
| 2014-03-31 | 131.58 |
| 2014-03-28 | 131.58 |
| 2014-03-27 | 132.74 |
| 2014-03-26 | 132.74 |
| 2014-03-25 | 132.74 |
| 2014-03-24 | 130.43 |
| 2014-03-21 | 132.74 |
| 2014-03-20 | 132.74 |
| 2014-03-19 | 131.58 |
| 2014-03-18 | 131.58 |
| 2014-03-17 | 131.58 |
| 2014-03-14 | 131.58 |
| 2014-03-13 | 131.58 |
| 2014-03-12 | 131.58 |
| 2014-03-11 | 132.74 |
| 2014-03-10 | 132.74 |
| 2014-03-07 | 132.74 |
| 2014-03-06 | 132.74 |
| 2014-03-05 | 131.58 |
| 2014-03-04 | 131.58 |
| 2014-03-03 | 131.58 |
| 2014-02-28 | 131.58 |
| 2014-02-27 | 132.74 |
| 2014-02-26 | 132.74 |
| 2014-02-25 | 131.58 |
| 2014-02-24 | 131.58 |
| 2014-02-21 | 131.58 |
| 2014-02-20 | 130.43 |
| 2014-02-19 | 130.43 |
| 2014-02-18 | 130.43 |
| 2014-02-17 | 132.74 |
| 2014-02-14 | 132.74 |
| 2014-02-13 | 132.74 |
| 2014-02-12 | 131.58 |
| 2014-02-11 | 131.58 |
| 2014-02-10 | 133.89 |
| 2014-02-07 | 133.89 |
| 2014-02-06 | 129.28 |
| 2014-02-05 | 128.13 |
| 2014-02-04 | 128.13 |
| 2014-01-30 | 129.28 |
| 2014-01-29 | 129.28 |
| 2014-01-28 | 129.28 |
| 2014-01-27 | 129.28 |
| 2014-01-24 | 129.28 |
| 2014-01-23 | 129.28 |
| 2014-01-22 | 129.28 |
| 2014-01-21 | 129.28 |
| 2014-01-20 | 129.28 |
| 2014-01-17 | 129.28 |
| 2014-01-16 | 130.43 |
| 2014-01-15 | 130.43 |
| 2014-01-14 | 130.43 |
| 2014-01-13 | 129.28 |
| 2014-01-10 | 129.28 |
| 2014-01-09 | 129.28 |
| 2014-01-08 | 128.13 |
| 2014-01-07 | 128.13 |
| 2014-01-06 | 128.13 |
| 2014-01-03 | 128.13 |
| 2014-01-02 | 129.28 |
| 2013-12-31 | 129.28 |
| 2013-12-30 | 130.43 |
| 2013-12-27 | 125.82 |
| 2013-12-24 | 128.13 |
| 2013-12-23 | 126.98 |
| 2013-12-20 | 130.43 |
| 2013-12-19 | 124.67 |
| 2013-12-18 | 126.98 |
| 2013-12-17 | 130.43 |
| 2013-12-16 | 129.28 |
| 2013-12-13 | 130.43 |
| 2013-12-12 | 129.28 |
| 2013-12-11 | 129.28 |
| 2013-12-10 | 130.43 |
| 2013-12-09 | 130.43 |
| 2013-12-06 | 130.43 |
| 2013-12-05 | 130.43 |
| 2013-12-04 | 129.28 |
| 2013-12-03 | 130.43 |
| 2013-12-02 | 130.43 |
| 2013-11-29 | 130.43 |
| 2013-11-28 | 130.43 |
| 2013-11-27 | 130.43 |
| 2013-11-26 | 130.43 |
| 2013-11-25 | 128.13 |
| 2013-11-22 | 126.98 |
| 2013-11-21 | 130.43 |
| 2013-11-20 | 130.43 |
| 2013-11-19 | 130.43 |
| 2013-11-18 | 130.43 |
| 2013-11-15 | 130.43 |
| 2013-11-14 | 130.43 |
| 2013-11-13 | 130.43 |
| 2013-11-12 | 130.43 |
| 2013-11-11 | 130.43 |
| 2013-11-08 | 130.43 |
| 2013-11-07 | 130.43 |
| 2013-11-06 | 133.89 |
| 2013-11-05 | 130.43 |
| 2013-11-04 | 132.74 |
| 2013-11-01 | 130.43 |
| 2013-10-31 | 130.43 |
| 2013-10-30 | 130.43 |
| 2013-10-29 | 132.74 |
| 2013-10-28 | 130.43 |
| 2013-10-25 | 130.43 |
| 2013-10-24 | 130.43 |
| 2013-10-23 | 130.43 |
| 2013-10-22 | 125.82 |
| 2013-10-21 | 130.43 |
| 2013-10-18 | 130.43 |
| 2013-10-17 | 130.43 |
| 2013-10-16 | 131.58 |
| 2013-10-15 | 131.58 |
| 2013-10-11 | 131.58 |
| 2013-10-10 | 131.58 |
| 2013-10-09 | 130.43 |
| 2013-10-08 | 131.58 |
| 2013-10-07 | 130.43 |
| 2013-10-04 | 130.43 |
| 2013-10-03 | 132.74 |
| 2013-10-02 | 133.89 |
| 2013-09-30 | 141.95 |
| 2013-09-27 | 130.43 |
| 2013-09-26 | 130.43 |
| 2013-09-25 | 130.43 |
| 2013-09-24 | 130.43 |
| 2013-09-23 | 130.43 |
| 2013-09-19 | 130.43 |
| 2013-09-18 | 130.43 |
| 2013-09-17 | 130.43 |
| 2013-09-16 | 130.43 |
| 2013-09-13 | 130.43 |
| 2013-09-12 | 130.43 |
| 2013-09-11 | 130.43 |
| 2013-09-10 | 130.43 |
| 2013-09-09 | 130.43 |
| 2013-09-06 | 129.28 |
| 2013-09-05 | 129.28 |
| 2013-09-04 | 129.28 |
| 2013-09-03 | 130.43 |
| 2013-09-02 | 130.43 |
| 2013-08-30 | 130.43 |
| 2013-08-29 | 130.43 |
| 2013-08-28 | 130.43 |
| 2013-08-27 | 130.43 |
| 2013-08-26 | 131.58 |
| 2013-08-23 | 151.17 |
| 2013-08-22 | 135.04 |
| 2013-08-21 | 135.04 |
| 2013-08-20 | 135.04 |
| 2013-08-19 | 139.65 |
| 2013-08-16 | 139.65 |
| 2013-08-15 | 139.65 |
| 2013-08-13 | 139.65 |
| 2013-08-12 | 139.65 |
| 2013-08-09 | 140.80 |
| 2013-08-08 | 129.28 |
| 2013-08-07 | 133.89 |
| 2013-08-06 | 130.43 |
| 2013-08-05 | 130.43 |
| 2013-08-02 | 132.74 |
| 2013-08-01 | 132.74 |
| 2013-07-31 | 132.74 |
| 2013-07-30 | 132.74 |
| 2013-07-29 | 132.74 |
| 2013-07-26 | 132.74 |
| 2013-07-25 | 125.82 |
| 2013-07-24 | 125.82 |
| 2013-07-23 | 126.98 |
| 2013-07-22 | 125.82 |
| 2013-07-19 | 125.82 |
| 2013-07-18 | 125.82 |
| 2013-07-17 | 125.82 |
| 2013-07-16 | 125.82 |
| 2013-07-15 | 129.28 |
| 2013-07-12 | 129.28 |
| 2013-07-11 | 131.58 |
| 2013-07-10 | 131.58 |
| 2013-07-09 | 131.58 |
| 2013-07-08 | 131.58 |
| 2013-07-05 | 131.58 |
| 2013-07-04 | 139.65 |
| 2013-07-03 | 139.65 |
| 2013-07-02 | 141.95 |
| 2013-06-28 | 141.95 |
| 2013-06-27 | 141.95 |
| 2013-06-26 | 141.95 |
| 2013-06-25 | 141.95 |
| 2013-06-24 | 141.95 |
| 2013-06-21 | 141.95 |
| 2013-06-20 | 141.95 |
| 2013-06-19 | 141.95 |
| 2013-06-18 | 137.34 |
| 2013-06-17 | 137.34 |
| 2013-06-14 | 137.34 |
| 2013-06-13 | 135.04 |
| 2013-06-11 | 135.04 |
| 2013-06-10 | 136.19 |
| 2013-06-07 | 136.19 |
| 2013-06-06 | 136.19 |
| 2013-06-05 | 136.19 |
| 2013-06-04 | 136.19 |
| 2013-06-03 | 136.19 |
| 2013-05-31 | 141.95 |
| 2013-05-30 | 141.95 |
| 2013-05-29 | 141.95 |
| 2013-05-28 | 141.95 |
| 2013-05-27 | 139.65 |
| 2013-05-24 | 136.38 |
| 2013-05-23 | 136.38 |
| 2013-05-22 | 144.01 |
| 2013-05-21 | 144.01 |
| 2013-05-20 | 142.92 |
| 2013-05-16 | 145.10 |
| 2013-05-15 | 139.65 |
| 2013-05-14 | 139.65 |
| 2013-05-13 | 144.01 |
| 2013-05-10 | 144.01 |
| 2013-05-09 | 145.10 |
| 2013-05-08 | 142.92 |
| 2013-05-07 | 142.92 |
| 2013-05-06 | 141.83 |
| 2013-05-03 | 141.83 |
| 2013-05-02 | 139.65 |
| 2013-04-30 | 138.56 |
| 2013-04-29 | 141.83 |
| 2013-04-26 | 141.83 |
| 2013-04-25 | 141.83 |
| 2013-04-24 | 145.10 |
| 2013-04-23 | 133.11 |
| 2013-04-22 | 139.65 |
| 2013-04-19 | 140.74 |
| 2013-04-18 | 139.65 |
| 2013-04-17 | 134.20 |
| 2013-04-16 | 134.20 |
| 2013-04-15 | 134.20 |
| 2013-04-12 | 134.20 |
| 2013-04-11 | 134.20 |
| 2013-04-10 | 134.20 |
| 2013-04-09 | 136.38 |
| 2013-04-08 | 136.38 |
| 2013-04-05 | 136.38 |
| 2013-04-03 | 136.38 |
| 2013-04-02 | 136.38 |
| 2013-03-28 | 136.38 |
| 2013-03-27 | 132.02 |
| 2013-03-26 | 132.02 |
| 2013-03-25 | 140.74 |
| 2013-03-22 | 139.65 |
| 2013-03-21 | 139.65 |
| 2013-03-20 | 126.58 |
| 2013-03-19 | 126.58 |
| 2013-03-18 | 126.58 |
| 2013-03-15 | 126.58 |
| 2013-03-14 | 128.76 |
| 2013-03-13 | 126.58 |
| 2013-03-12 | 126.58 |
| 2013-03-11 | 126.58 |
| 2013-03-08 | 126.58 |
| 2013-03-07 | 132.02 |
| 2013-03-06 | 134.20 |
| 2013-03-05 | 138.56 |
| 2013-03-04 | 138.56 |
| 2013-03-01 | 138.56 |
| 2013-02-28 | 139.65 |
| 2013-02-27 | 126.58 |
| 2013-02-26 | 126.58 |
| 2013-02-25 | 122.22 |
| 2013-02-22 | 128.76 |
| 2013-02-21 | 128.76 |
| 2013-02-20 | 145.10 |
| 2013-02-19 | 128.76 |
| 2013-02-18 | 121.13 |
| 2013-02-15 | 118.95 |
| 2013-02-14 | 117.86 |
| 2013-02-08 | 117.86 |
| 2013-02-07 | 117.86 |
| 2013-02-06 | 117.86 |
| 2013-02-05 | 117.86 |
| 2013-02-04 | 117.86 |
| 2013-02-01 | 117.86 |
| 2013-01-31 | 113.51 |
| 2013-01-30 | 115.68 |
| 2013-01-29 | 115.68 |
| 2013-01-28 | 115.68 |
| 2013-01-25 | 115.68 |
| 2013-01-24 | 115.68 |
| 2013-01-23 | 112.42 |
| 2013-01-22 | 110.24 |
| 2013-01-21 | 110.24 |
| 2013-01-18 | 112.42 |
| 2013-01-17 | 110.24 |
| 2013-01-16 | 110.24 |
| 2013-01-15 | 112.42 |
| 2013-01-14 | 112.42 |
| 2013-01-11 | 106.97 |
| 2013-01-10 | 106.97 |
| 2013-01-09 | 106.97 |
| 2013-01-08 | 106.97 |
| 2013-01-07 | 106.97 |
| 2013-01-04 | 106.97 |
| 2013-01-03 | 106.97 |
| 2013-01-02 | 106.97 |
| 2012-12-31 | 106.97 |
| 2012-12-28 | 106.97 |
| 2012-12-27 | 106.97 |
| 2012-12-24 | 106.97 |
| 2012-12-21 | 106.97 |
| 2012-12-20 | 106.97 |
| 2012-12-19 | 106.97 |
| 2012-12-18 | 106.97 |
| 2012-12-17 | 106.97 |
| 2012-12-14 | 105.88 |
| 2012-12-13 | 105.88 |
| 2012-12-12 | 105.88 |
| 2012-12-11 | 105.88 |
| 2012-12-10 | 105.88 |
| 2012-12-07 | 105.88 |
| 2012-12-06 | 102.61 |
| 2012-12-05 | 102.61 |
| 2012-12-04 | 102.61 |
| 2012-12-03 | 102.61 |
| 2012-11-30 | 102.61 |
| 2012-11-29 | 102.61 |
| 2012-11-28 | 102.61 |
| 2012-11-27 | 102.61 |
| 2012-11-26 | 102.61 |
| 2012-11-23 | 106.97 |
| 2012-11-22 | 104.79 |
| 2012-11-21 | 104.79 |
| 2012-11-20 | 105.88 |
| 2012-11-19 | 105.88 |
| 2012-11-16 | 99.34 |
| 2012-11-15 | 99.34 |
| 2012-11-14 | 97.17 |
| 2012-11-13 | 97.17 |
| 2012-11-12 | 97.17 |
| 2012-11-09 | 96.08 |
| 2012-11-08 | 101.52 |
| 2012-11-07 | 101.52 |
| 2012-11-06 | 97.17 |
| 2012-11-05 | 97.17 |
| 2012-11-02 | 97.17 |
| 2012-11-01 | 97.17 |
| 2012-10-31 | 97.17 |
| 2012-10-30 | 97.17 |
| 2012-10-29 | 97.17 |
| 2012-10-26 | 108.06 |
| 2012-10-25 | 101.52 |
| 2012-10-24 | 96.08 |
| 2012-10-22 | 103.70 |
| 2012-10-19 | 96.08 |
| 2012-10-18 | 96.08 |
| 2012-10-17 | 96.08 |
| 2012-10-16 | 105.88 |
| 2012-10-15 | 105.88 |
| 2012-10-12 | 105.88 |
| 2012-10-11 | 105.88 |
| 2012-10-10 | 105.88 |
| 2012-10-09 | 105.88 |
| 2012-10-08 | 105.88 |
| 2012-10-05 | 105.88 |
| 2012-10-04 | 109.15 |
| 2012-10-03 | 109.15 |
| 2012-09-28 | 108.06 |
| 2012-09-27 | 109.15 |
| 2012-09-26 | 109.15 |
| 2012-09-25 | 109.15 |
| 2012-09-24 | 109.15 |
| 2012-09-21 | 105.88 |
| 2012-09-20 | 105.88 |
| 2012-09-19 | 105.88 |
| 2012-09-18 | 105.88 |
| 2012-09-17 | 105.88 |
| 2012-09-14 | 93.90 |
| 2012-09-13 | 93.90 |
| 2012-09-12 | 93.90 |
| 2012-09-11 | 93.90 |
| 2012-09-10 | 93.90 |
| 2012-09-07 | 91.72 |
| 2012-09-06 | 91.72 |
| 2012-09-05 | 91.72 |
| 2012-09-04 | 91.72 |
| 2012-09-03 | 91.72 |
| 2012-08-31 | 91.72 |
| 2012-08-30 | 91.72 |
| 2012-08-29 | 106.97 |
| 2012-08-28 | 115.68 |
| 2012-08-27 | 115.68 |
| 2012-08-24 | 115.68 |
| 2012-08-23 | 115.68 |
| 2012-08-22 | 104.79 |
| 2012-08-21 | 104.79 |
| 2012-08-20 | 104.79 |
| 2012-08-17 | 104.79 |
| 2012-08-16 | 104.79 |
| 2012-08-15 | 104.79 |
| 2012-08-14 | 101.52 |
| 2012-08-13 | 101.52 |
| 2012-08-10 | 103.70 |
| 2012-08-09 | 92.81 |
| 2012-08-08 | 93.90 |
| 2012-08-07 | 91.72 |
| 2012-08-06 | 93.90 |
| 2012-08-03 | 93.90 |
| 2012-08-02 | 93.90 |
| 2012-08-01 | 101.52 |
| 2012-07-31 | 101.52 |
| 2012-07-30 | 106.97 |
| 2012-07-27 | 116.77 |
| 2012-07-26 | 112.42 |
| 2012-07-25 | 112.42 |
| 2012-07-24 | 105.88 |
| 2012-07-23 | 105.88 |
| 2012-07-20 | 105.88 |
| 2012-07-19 | 90.63 |
| 2012-07-18 | 90.63 |
| 2012-07-17 | 94.99 |
| 2012-07-16 | 96.08 |
| 2012-07-13 | 96.08 |
| 2012-07-12 | 86.27 |
| 2012-07-11 | 86.27 |
| 2012-07-10 | 85.18 |
| 2012-07-09 | 85.18 |
| 2012-07-06 | 85.18 |
| 2012-07-05 | 86.27 |
| 2012-07-04 | 86.27 |
| 2012-07-03 | 83.00 |
| 2012-06-29 | 83.00 |
| 2012-06-28 | 83.00 |
| 2012-06-27 | 86.27 |
| 2012-06-26 | 86.27 |
| 2012-06-25 | 86.27 |
| 2012-06-22 | 86.27 |
| 2012-06-21 | 86.27 |
| 2012-06-20 | 86.27 |
| 2012-06-19 | 86.27 |
| 2012-06-18 | 86.27 |
| 2012-06-15 | 86.27 |
| 2012-06-14 | 86.27 |
| 2012-06-13 | 86.27 |
| 2012-06-12 | 86.27 |
| 2012-06-11 | 86.27 |
| 2012-06-08 | 86.27 |
| 2012-06-07 | 86.27 |
| 2012-06-06 | 86.27 |
| 2012-06-05 | 86.27 |
| 2012-06-04 | 85.18 |
| 2012-06-01 | 85.18 |
| 2012-05-31 | 85.18 |
| 2012-05-30 | 85.18 |
| 2012-05-29 | 86.27 |
| 2012-05-28 | 86.27 |
| 2012-05-25 | 86.27 |
| 2012-05-24 | 86.27 |
| 2012-05-23 | 86.27 |
| 2012-05-22 | 86.27 |
| 2012-05-21 | 86.27 |
| 2012-05-18 | 86.27 |
| 2012-05-17 | 84.20 |
| 2012-05-16 | 84.20 |
| 2012-05-15 | 84.20 |
| 2012-05-14 | 84.20 |
| 2012-05-11 | 84.20 |
| 2012-05-10 | 84.20 |
| 2012-05-09 | 85.24 |
| 2012-05-08 | 72.82 |
| 2012-05-07 | 72.82 |
| 2012-05-04 | 72.82 |
| 2012-05-03 | 72.82 |
| 2012-05-02 | 72.82 |
| 2012-04-30 | 70.75 |
| 2012-04-27 | 70.75 |
| 2012-04-26 | 70.75 |
| 2012-04-25 | 70.75 |
| 2012-04-24 | 70.75 |
| 2012-04-23 | 70.75 |
| 2012-04-20 | 70.75 |
| 2012-04-19 | 70.75 |
| 2012-04-18 | 70.75 |
| 2012-04-17 | 70.75 |
| 2012-04-16 | 67.65 |
| 2012-04-13 | 67.65 |
| 2012-04-12 | 67.65 |
| 2012-04-11 | 67.65 |
| 2012-04-10 | 67.65 |
| 2012-04-05 | 67.65 |
| 2012-04-03 | 67.65 |
| 2012-04-02 | 70.75 |
| 2012-03-30 | 67.65 |
| 2012-03-29 | 65.58 |
| 2012-03-28 | 65.58 |
| 2012-03-27 | 65.58 |
| 2012-03-26 | 65.58 |
| 2012-03-23 | 65.58 |
| 2012-03-22 | 65.58 |
| 2012-03-21 | 65.58 |
| 2012-03-20 | 65.58 |
| 2012-03-19 | 65.58 |
| 2012-03-16 | 65.58 |
| 2012-03-15 | 65.58 |
| 2012-03-14 | 65.58 |
| 2012-03-13 | 65.58 |
| 2012-03-12 | 65.58 |
| 2012-03-09 | 65.58 |
| 2012-03-08 | 65.58 |
| 2012-03-07 | 65.58 |
| 2012-03-06 | 65.58 |
| 2012-03-05 | 65.58 |
| 2012-03-02 | 65.58 |
| 2012-03-01 | 65.58 |
| 2012-02-29 | 65.58 |
| 2012-02-28 | 65.58 |
| 2012-02-27 | 65.58 |
| 2012-02-24 | 65.58 |
| 2012-02-23 | 65.58 |
| 2012-02-22 | 65.58 |
| 2012-02-21 | 65.58 |
| 2012-02-20 | 65.58 |
| 2012-02-17 | 65.58 |
| 2012-02-16 | 65.58 |
| 2012-02-15 | 65.58 |
| 2012-02-14 | 65.58 |
| 2012-02-13 | 65.58 |
| 2012-02-10 | 65.58 |
| 2012-02-09 | 60.40 |
| 2012-02-08 | 60.40 |
| 2012-02-07 | 60.40 |
| 2012-02-06 | 59.37 |
| 2012-02-03 | 58.33 |
| 2012-02-02 | 62.47 |
| 2012-02-01 | 66.61 |
| 2012-01-31 | 74.89 |
| 2012-01-30 | 75.92 |
| 2012-01-27 | 81.10 |
| 2012-01-26 | 81.10 |
| 2012-01-20 | 85.24 |
| 2012-01-19 | 61.44 |
| 2012-01-18 | 65.58 |
| 2012-01-17 | 60.40 |
| 2012-01-16 | 60.40 |
| 2012-01-13 | 60.40 |
| 2012-01-12 | 60.40 |
| 2012-01-11 | 60.40 |
| 2012-01-10 | 60.40 |
| 2012-01-09 | 60.40 |
| 2012-01-06 | 53.16 |
| 2012-01-05 | 57.30 |
| 2012-01-04 | 57.30 |
| 2012-01-03 | 65.58 |
| 2011-12-30 | 55.23 |
| 2011-12-29 | 53.16 |
| 2011-12-28 | 53.16 |
| 2011-12-23 | 53.16 |
| 2011-12-22 | 58.33 |
| 2011-12-21 | 58.33 |
| 2011-12-20 | 53.16 |
| 2011-12-19 | 53.16 |
| 2011-12-16 | 53.16 |
| 2011-12-15 | 53.16 |
| 2011-12-14 | 55.23 |
| 2011-12-13 | 55.23 |
| 2011-12-12 | 55.23 |
| 2011-12-09 | 55.23 |
| 2011-12-08 | 55.23 |
| 2011-12-07 | 55.23 |
| 2011-12-06 | 55.23 |
| 2011-12-05 | 55.23 |
| 2011-12-02 | 55.23 |
| 2011-12-01 | 52.12 |
| 2011-11-30 | 64.54 |
| 2011-11-29 | 65.58 |
| 2011-11-28 | 65.58 |
| 2011-11-25 | 65.58 |
| 2011-11-24 | 64.54 |
| 2011-11-23 | 71.78 |
| 2011-11-22 | 65.58 |
| 2011-11-21 | 55.23 |
| 2011-11-18 | 39.70 |
| 2011-11-17 | 39.70 |
| 2011-11-16 | 39.70 |
| 2011-11-15 | 39.70 |
| 2011-11-14 | 39.70 |
| 2011-11-11 | 39.70 |
| 2011-11-10 | 39.70 |
| 2011-11-09 | 39.70 |
| 2011-11-08 | 39.70 |
| 2011-11-07 | 39.70 |
| 2011-11-04 | 39.70 |
| 2011-11-03 | 39.70 |
| 2011-11-02 | 39.70 |
| 2011-11-01 | 39.70 |
| 2011-10-31 | 29.36 |
| 2011-10-28 | 29.36 |
| 2011-10-27 | 28.32 |
| 2011-10-26 | 26.25 |
| 2011-10-25 | 26.25 |
| 2011-10-24 | 26.25 |
| 2011-10-21 | 24.18 |
| 2011-10-20 | 24.18 |
| 2011-10-19 | 24.18 |
| 2011-10-18 | 24.18 |
| 2011-10-17 | 24.18 |
| 2011-10-14 | 24.18 |
| 2011-10-13 | 24.18 |
| 2011-10-12 | 24.18 |
| 2011-10-11 | 19.01 |
| 2011-10-10 | 23.15 |
| 2011-10-07 | 26.25 |
| 2011-10-06 | 26.25 |
| 2011-10-04 | 28.32 |
| 2011-10-03 | 28.32 |
| 2011-09-30 | 28.32 |
| 2011-09-28 | 28.32 |
| 2011-09-27 | 29.36 |
| 2011-09-26 | 34.53 |
| 2011-09-23 | 29.36 |
| 2011-09-22 | 29.36 |
| 2011-09-21 | 29.36 |
| 2011-09-20 | 26.25 |
| 2011-09-19 | 34.53 |
| 2011-09-16 | 34.53 |
| 2011-09-15 | 34.53 |
| 2011-09-14 | 39.70 |
| 2011-09-12 | 39.70 |
| 2011-09-09 | 44.88 |
| 2011-09-08 | 44.88 |
| 2011-09-07 | 44.88 |
| 2011-09-06 | 44.88 |
| 2011-09-05 | 44.88 |
| 2011-09-02 | 44.88 |
| 2011-09-01 | 52.12 |
| 2011-08-31 | 52.12 |
| 2011-08-30 | 52.12 |
| 2011-08-29 | 53.16 |
| 2011-08-26 | 65.58 |
| 2011-08-25 | 65.58 |
| 2011-08-24 | 60.40 |
| 2011-08-23 | 60.40 |
| 2011-08-22 | 60.40 |
| 2011-08-19 | 60.40 |
| 2011-08-18 | 60.40 |
| 2011-08-17 | 65.58 |
| 2011-08-16 | 60.40 |
| 2011-08-15 | 62.47 |
| 2011-08-12 | 62.47 |
| 2011-08-11 | 62.47 |
| 2011-08-10 | 75.92 |
| 2011-08-09 | 75.92 |
| 2011-08-08 | 75.92 |
| 2011-08-05 | 75.92 |
| 2011-08-04 | 80.06 |
| 2011-08-03 | 80.06 |
| 2011-08-02 | 80.06 |
| 2011-08-01 | 80.06 |
| 2011-07-29 | 80.06 |
| 2011-07-28 | 80.06 |
| 2011-07-27 | 80.06 |
| 2011-07-26 | 80.06 |
| 2011-07-25 | 80.06 |
| 2011-07-22 | 80.06 |
| 2011-07-21 | 80.06 |
| 2011-07-20 | 83.17 |
| 2011-07-19 | 83.17 |
| 2011-07-18 | 83.17 |
| 2011-07-15 | 83.17 |
| 2011-07-14 | 83.17 |
| 2011-07-13 | 83.17 |
| 2011-07-12 | 83.17 |
| 2011-07-11 | 83.17 |
| 2011-07-08 | 81.10 |
| 2011-07-07 | 81.10 |
| 2011-07-06 | 81.10 |
| 2011-07-05 | 81.10 |
| 2011-07-04 | 81.10 |
| 2011-06-30 | 80.06 |
| 2011-06-29 | 80.06 |
| 2011-06-28 | 80.06 |
| 2011-06-27 | 80.06 |
| 2011-06-24 | 80.06 |
| 2011-06-23 | 77.99 |
| 2011-06-22 | 77.99 |
| 2011-06-21 | 82.13 |
| 2011-06-20 | 82.13 |
| 2011-06-17 | 83.17 |
| 2011-06-16 | 87.31 |
| 2011-06-15 | 86.27 |
| 2011-06-14 | 86.27 |
| 2011-06-13 | 86.27 |
| 2011-06-10 | 86.27 |
| 2011-06-09 | 86.27 |
| 2011-06-08 | 87.31 |
| 2011-06-07 | 88.34 |
| 2011-06-03 | 88.34 |
| 2011-06-02 | 90.41 |
| 2011-06-01 | 87.31 |
| 2011-05-31 | 87.31 |
| 2011-05-30 | 86.27 |
| 2011-05-27 | 86.27 |
| 2011-05-26 | 86.27 |
| 2011-05-25 | 86.27 |
| 2011-05-24 | 86.27 |
| 2011-05-23 | 90.41 |
| 2011-05-20 | 91.45 |
| 2011-05-19 | 91.45 |
| 2011-05-18 | 88.34 |
| 2011-05-17 | 87.31 |
| 2011-05-16 | 87.31 |
| 2011-05-13 | 87.31 |
| 2011-05-12 | 87.31 |
| 2011-05-11 | 87.31 |
| 2011-05-09 | 87.31 |
| 2011-05-06 | 89.28 |
| 2011-05-05 | 90.26 |
| 2011-05-04 | 92.24 |
| 2011-05-03 | 92.24 |
| 2011-04-29 | 92.24 |
| 2011-04-28 | 92.24 |
| 2011-04-27 | 94.21 |
| 2011-04-26 | 95.19 |
| 2011-04-21 | 91.25 |
| 2011-04-20 | 91.25 |
| 2011-04-19 | 88.29 |
| 2011-04-18 | 92.24 |
| 2011-04-15 | 89.28 |
| 2011-04-14 | 88.29 |
| 2011-04-13 | 92.24 |
| 2011-04-12 | 88.29 |
| 2011-04-11 | 94.21 |
| 2011-04-08 | 94.21 |
| 2011-04-07 | 93.22 |
| 2011-04-06 | 93.22 |
| 2011-04-04 | 93.22 |
| 2011-04-01 | 91.25 |
| 2011-03-31 | 93.22 |
| 2011-03-30 | 93.22 |
| 2011-03-29 | 97.17 |
| 2011-03-28 | 90.26 |
| 2011-03-25 | 95.19 |
| 2011-03-24 | 95.19 |
| 2011-03-23 | 95.19 |
| 2011-03-22 | 95.19 |
| 2011-03-21 | 91.25 |
| 2011-03-18 | 87.31 |
| 2011-03-17 | 87.31 |
| 2011-03-16 | 106.04 |
| 2011-03-15 | 106.04 |
| 2011-03-14 | 106.04 |
| 2011-03-11 | 107.02 |
| 2011-03-10 | 99.14 |
| 2011-03-09 | 97.17 |
| 2011-03-08 | 97.17 |
| 2011-03-07 | 95.19 |
| 2011-03-04 | 95.19 |
| 2011-03-03 | 95.19 |
| 2011-03-02 | 95.19 |
| 2011-03-01 | 95.19 |
| 2011-02-28 | 92.24 |
| 2011-02-25 | 92.24 |
| 2011-02-24 | 99.14 |
| 2011-02-23 | 100.12 |
| 2011-02-22 | 100.12 |
| 2011-02-21 | 100.12 |
| 2011-02-18 | 100.12 |
| 2011-02-17 | 100.12 |
| 2011-02-16 | 101.11 |
| 2011-02-15 | 102.09 |
| 2011-02-14 | 102.09 |
| 2011-02-11 | 102.09 |
| 2011-02-10 | 102.09 |
| 2011-02-09 | 103.08 |
| 2011-02-08 | 103.08 |
| 2011-02-07 | 102.09 |
| 2011-02-02 | 103.08 |
| 2011-02-01 | 103.08 |
| 2011-01-31 | 102.09 |
| 2011-01-28 | 102.09 |
| 2011-01-27 | 97.17 |
| 2011-01-26 | 97.17 |
| 2011-01-25 | 101.11 |
| 2011-01-24 | 101.11 |
| 2011-01-21 | 101.11 |
| 2011-01-20 | 101.11 |
| 2011-01-19 | 103.08 |
| 2011-01-18 | 105.05 |
| 2011-01-17 | 104.07 |
| 2011-01-14 | 95.19 |
| 2011-01-13 | 95.19 |
| 2011-01-12 | 98.15 |
| 2011-01-11 | 103.08 |
| 2011-01-10 | 97.17 |
| 2011-01-07 | 102.09 |
| 2011-01-06 | 107.02 |
| 2011-01-05 | 97.17 |
| 2011-01-04 | 92.24 |
| 2011-01-03 | 96.18 |
| 2010-12-31 | 90.26 |
| 2010-12-30 | 89.28 |
| 2010-12-29 | 85.34 |
| 2010-12-28 | 85.34 |
| 2010-12-24 | 82.38 |
| 2010-12-23 | 82.38 |
| 2010-12-22 | 95.19 |
| 2010-12-21 | 109.00 |
| 2010-12-20 | 75.48 |
| 2010-12-17 | 79.42 |
| 2010-12-16 | 79.42 |
| 2010-12-15 | 73.51 |
| 2010-12-14 | 78.43 |
| 2010-12-13 | 78.43 |
| 2010-12-10 | 78.43 |
| 2010-12-09 | 78.43 |
| 2010-12-08 | 74.49 |
| 2010-12-07 | 73.51 |
| 2010-12-06 | 73.51 |
| 2010-12-03 | 73.51 |
| 2010-12-02 | 73.51 |
| 2010-12-01 | 73.51 |
| 2010-11-30 | 73.51 |
| 2010-11-29 | 70.55 |
| 2010-11-26 | 69.56 |
| 2010-11-25 | 71.53 |
| 2010-11-24 | 71.53 |
| 2010-11-23 | 71.53 |
| 2010-11-22 | 75.48 |
| 2010-11-19 | 75.48 |
| 2010-11-18 | 75.48 |
| 2010-11-17 | 75.48 |
| 2010-11-16 | 74.49 |
| 2010-11-15 | 79.42 |
| 2010-11-12 | 72.52 |
| 2010-11-11 | 72.52 |
| 2010-11-10 | 70.55 |
| 2010-11-09 | 70.55 |
| 2010-11-08 | 70.55 |
| 2010-11-05 | 70.55 |
| 2010-11-04 | 69.56 |
| 2010-11-03 | 68.58 |
| 2010-11-02 | 68.58 |
| 2010-11-01 | 70.55 |
| 2010-10-29 | 68.58 |
| 2010-10-28 | 68.58 |
| 2010-10-27 | 69.56 |
| 2010-10-26 | 77.45 |
| 2010-10-25 | 67.59 |
| 2010-10-22 | 66.60 |
| 2010-10-21 | 67.59 |
| 2010-10-20 | 64.63 |
| 2010-10-19 | 67.59 |
| 2010-10-18 | 67.59 |
| 2010-10-15 | 65.62 |
| 2010-10-14 | 64.63 |
| 2010-10-13 | 65.62 |
| 2010-10-12 | 65.62 |
| 2010-10-11 | 65.62 |
| 2010-10-08 | 66.60 |
| 2010-10-07 | 65.62 |
| 2010-10-06 | 65.62 |
| 2010-10-05 | 64.63 |
| 2010-10-04 | 68.58 |
| 2010-09-30 | 68.58 |
| 2010-09-29 | 68.58 |
| 2010-09-28 | 68.58 |
| 2010-09-27 | 68.58 |
| 2010-09-24 | 67.59 |
| 2010-09-22 | 67.59 |
| 2010-09-21 | 65.62 |
| 2010-09-20 | 66.60 |
| 2010-09-17 | 68.58 |
| 2010-09-16 | 67.59 |
| 2010-09-15 | 66.60 |
| 2010-09-14 | 68.58 |
| 2010-09-13 | 69.56 |
| 2010-09-10 | 67.59 |
| 2010-09-09 | 67.59 |
| 2010-09-08 | 67.59 |
| 2010-09-07 | 67.59 |
| 2010-09-06 | 67.59 |
| 2010-09-03 | 67.59 |
| 2010-09-02 | 67.59 |
| 2010-09-01 | 67.59 |
| 2010-08-31 | 67.59 |
| 2010-08-30 | 64.63 |
| 2010-08-27 | 67.59 |
| 2010-08-26 | 67.59 |
| 2010-08-25 | 67.59 |
| 2010-08-24 | 67.59 |
| 2010-08-23 | 67.59 |
| 2010-08-20 | 67.59 |
| 2010-08-19 | 67.59 |
| 2010-08-18 | 63.65 |
| 2010-08-17 | 70.55 |
| 2010-08-16 | 70.55 |
| 2010-08-13 | 70.55 |
| 2010-08-12 | 70.55 |
| 2010-08-11 | 70.55 |
| 2010-08-10 | 70.55 |
| 2010-08-09 | 70.55 |
| 2010-08-06 | 76.46 |
| 2010-08-05 | 76.46 |
| 2010-08-04 | 82.38 |
| 2010-08-03 | 77.45 |
| 2010-08-02 | 77.45 |
| 2010-07-30 | 77.45 |
| 2010-07-29 | 77.45 |
| 2010-07-28 | 77.45 |
| 2010-07-27 | 77.45 |
| 2010-07-26 | 77.45 |
| 2010-07-23 | 77.45 |
| 2010-07-22 | 77.45 |
| 2010-07-21 | 77.45 |
| 2010-07-20 | 77.45 |
| 2010-07-19 | 77.45 |
| 2010-07-16 | 77.45 |
| 2010-07-15 | 77.45 |
| 2010-07-14 | 77.45 |
| 2010-07-13 | 77.45 |
| 2010-07-12 | 76.46 |
| 2010-07-09 | 76.46 |
| 2010-07-08 | 75.48 |
| 2010-07-07 | 75.48 |
| 2010-07-06 | 75.48 |
| 2010-07-05 | 74.49 |
| 2010-07-02 | 74.49 |
| 2010-06-30 | 74.49 |
| 2010-06-29 | 74.49 |
| 2010-06-28 | 74.49 |
| 2010-06-25 | 82.38 |
| 2010-06-24 | 82.38 |
| 2010-06-23 | 82.38 |
| 2010-06-22 | 82.38 |
| 2010-06-21 | 78.43 |
| 2010-06-18 | 78.43 |
| 2010-06-17 | 78.43 |
| 2010-06-15 | 68.58 |
| 2010-06-14 | 68.58 |
| 2010-06-11 | 68.58 |
| 2010-06-10 | 66.70 |
| 2010-06-09 | 65.77 |
| 2010-06-08 | 65.77 |
| 2010-06-07 | 65.77 |
| 2010-06-04 | 65.77 |
| 2010-06-03 | 65.77 |
| 2010-06-02 | 65.77 |
| 2010-06-01 | 65.77 |
| 2010-05-31 | 65.77 |
| 2010-05-28 | 63.89 |
| 2010-05-27 | 63.89 |
| 2010-05-26 | 62.96 |
| 2010-05-25 | 61.08 |
| 2010-05-24 | 63.89 |
| 2010-05-20 | 63.89 |
| 2010-05-19 | 64.83 |
| 2010-05-18 | 64.83 |
| 2010-05-17 | 59.21 |
| 2010-05-14 | 59.21 |
| 2010-05-13 | 71.39 |
| 2010-05-12 | 71.39 |
| 2010-05-11 | 71.39 |
| 2010-05-10 | 71.39 |
| 2010-05-07 | 71.39 |
| 2010-05-06 | 71.39 |
| 2010-05-05 | 71.39 |
| 2010-05-04 | 74.20 |
| 2010-05-03 | 73.26 |
| 2010-04-30 | 73.26 |
| 2010-04-29 | 74.20 |
| 2010-04-28 | 71.39 |
| 2010-04-27 | 70.45 |
| 2010-04-26 | 76.07 |
| 2010-04-23 | 76.07 |
| 2010-04-22 | 76.07 |
| 2010-04-21 | 76.07 |
| 2010-04-20 | 74.20 |
| 2010-04-19 | 73.26 |
| 2010-04-16 | 83.56 |
| 2010-04-15 | 83.56 |
| 2010-04-14 | 82.62 |
| 2010-04-13 | 83.56 |
| 2010-04-12 | 77.94 |
| 2010-04-09 | 79.82 |
| 2010-04-08 | 77.94 |
| 2010-04-07 | 77.94 |
| 2010-04-01 | 77.94 |
| 2010-03-31 | 77.94 |
| 2010-03-30 | 80.75 |
| 2010-03-29 | 76.07 |
| 2010-03-26 | 76.07 |
| 2010-03-25 | 76.07 |
| 2010-03-24 | 76.07 |
| 2010-03-23 | 74.20 |
| 2010-03-22 | 69.51 |
| 2010-03-19 | 72.32 |
| 2010-03-18 | 76.07 |
| 2010-03-17 | 76.07 |
| 2010-03-16 | 76.07 |
| 2010-03-15 | 76.07 |
| 2010-03-12 | 76.07 |
| 2010-03-11 | 76.07 |
| 2010-03-10 | 76.07 |
| 2010-03-09 | 76.07 |
| 2010-03-08 | 76.07 |
| 2010-03-05 | 76.07 |
| 2010-03-04 | 76.07 |
| 2010-03-03 | 77.01 |
| 2010-03-02 | 76.07 |
| 2010-03-01 | 73.26 |
| 2010-02-26 | 68.58 |
| 2010-02-25 | 67.64 |
| 2010-02-24 | 67.64 |
| 2010-02-23 | 66.70 |
| 2010-02-22 | 63.89 |
| 2010-02-19 | 63.89 |
| 2010-02-18 | 63.89 |
| 2010-02-17 | 62.96 |
| 2010-02-12 | 62.96 |
| 2010-02-11 | 62.96 |
| 2010-02-10 | 62.96 |
| 2010-02-09 | 62.02 |
| 2010-02-08 | 62.02 |
| 2010-02-05 | 62.02 |
| 2010-02-04 | 68.58 |
| 2010-02-03 | 68.58 |
| 2010-02-02 | 62.96 |
| 2010-02-01 | 61.08 |
| 2010-01-29 | 60.15 |
| 2010-01-28 | 62.02 |
| 2010-01-27 | 62.02 |
| 2010-01-26 | 62.02 |
| 2010-01-25 | 62.02 |
| 2010-01-22 | 64.83 |
| 2010-01-21 | 67.64 |
| 2010-01-20 | 70.45 |
| 2010-01-19 | 71.39 |
| 2010-01-18 | 63.89 |
| 2010-01-15 | 63.89 |
| 2010-01-14 | 68.58 |
| 2010-01-13 | 63.89 |
| 2010-01-12 | 63.89 |
| 2010-01-11 | 60.15 |
| 2010-01-08 | 59.21 |
| 2010-01-07 | 55.47 |
| 2010-01-06 | 54.53 |
| 2010-01-05 | 54.53 |
| 2010-01-04 | 54.53 |
| 2009-12-31 | 54.53 |
| 2009-12-30 | 54.53 |
| 2009-12-29 | 54.53 |
| 2009-12-28 | 53.59 |
| 2009-12-24 | 53.59 |
| 2009-12-23 | 52.66 |
| 2009-12-22 | 52.66 |
| 2009-12-21 | 52.66 |
| 2009-12-18 | 52.66 |
| 2009-12-17 | 52.66 |
| 2009-12-16 | 52.66 |
| 2009-12-15 | 52.66 |
| 2009-12-14 | 52.66 |
| 2009-12-11 | 52.66 |
| 2009-12-10 | 52.66 |
| 2009-12-09 | 50.78 |
| 2009-12-08 | 54.53 |
| 2009-12-07 | 55.47 |
| 2009-12-04 | 50.78 |
| 2009-12-03 | 49.85 |
| 2009-12-02 | 49.85 |
| 2009-12-01 | 49.85 |
| 2009-11-30 | 50.78 |
| 2009-11-27 | 49.85 |
| 2009-11-26 | 50.78 |
| 2009-11-25 | 50.78 |
| 2009-11-24 | 49.85 |
| 2009-11-23 | 49.85 |
| 2009-11-20 | 49.85 |
| 2009-11-19 | 51.72 |
| 2009-11-18 | 49.85 |
| 2009-11-17 | 51.72 |
| 2009-11-16 | 51.72 |
| 2009-11-13 | 51.72 |
| 2009-11-12 | 50.78 |
| 2009-11-11 | 51.72 |
| 2009-11-10 | 51.72 |
| 2009-11-09 | 49.85 |
| 2009-11-06 | 50.78 |
| 2009-11-05 | 51.72 |
| 2009-11-04 | 51.72 |
| 2009-11-03 | 51.72 |
| 2009-11-02 | 51.72 |
| 2009-10-30 | 51.72 |
| 2009-10-29 | 51.72 |
| 2009-10-28 | 51.72 |
| 2009-10-27 | 54.53 |
| 2009-10-23 | 53.59 |
| 2009-10-22 | 55.47 |
| 2009-10-21 | 54.53 |
| 2009-10-20 | 57.34 |
| 2009-10-19 | 57.34 |
| 2009-10-16 | 52.66 |
| 2009-10-15 | 52.66 |
| 2009-10-14 | 52.66 |
| 2009-10-13 | 51.72 |
| 2009-10-12 | 54.53 |
| 2009-10-09 | 54.53 |
| 2009-10-08 | 49.85 |
| 2009-10-07 | 49.85 |
| 2009-10-06 | 48.91 |
| 2009-10-05 | 46.10 |
| 2009-10-02 | 46.10 |
| 2009-09-30 | 46.10 |
| 2009-09-29 | 46.10 |
| 2009-09-28 | 46.10 |
| 2009-09-25 | 53.59 |
| 2009-09-24 | 54.53 |
| 2009-09-23 | 57.34 |
| 2009-09-22 | 62.02 |
| 2009-09-21 | 62.02 |
| 2009-09-18 | 60.15 |
| 2009-09-17 | 60.15 |
| 2009-09-16 | 62.02 |
| 2009-09-15 | 62.02 |
| 2009-09-14 | 60.15 |
| 2009-09-11 | 60.15 |
| 2009-09-10 | 59.21 |
| 2009-09-09 | 56.40 |
| 2009-09-08 | 58.27 |
| 2009-09-07 | 58.27 |
| 2009-09-04 | 54.53 |
| 2009-09-03 | 56.40 |
| 2009-09-02 | 55.47 |
| 2009-09-01 | 55.47 |
| 2009-08-31 | 52.66 |
| 2009-08-28 | 58.27 |
| 2009-08-27 | 57.34 |
| 2009-08-26 | 54.53 |
| 2009-08-25 | 49.85 |
| 2009-08-24 | 49.85 |
| 2009-08-21 | 47.97 |
| 2009-08-20 | 47.97 |
| 2009-08-19 | 47.97 |
| 2009-08-18 | 49.85 |
| 2009-08-17 | 49.85 |
| 2009-08-14 | 54.53 |
| 2009-08-13 | 54.53 |
| 2009-08-12 | 53.59 |
| 2009-08-11 | 51.72 |
| 2009-08-10 | 51.72 |
| 2009-08-07 | 45.16 |
| 2009-08-06 | 49.85 |
| 2009-08-05 | 49.85 |
| 2009-08-04 | 49.85 |
| 2009-08-03 | 54.53 |
| 2009-07-31 | 49.85 |
| 2009-07-30 | 49.85 |
| 2009-07-29 | 49.85 |
| 2009-07-28 | 49.85 |
| 2009-07-27 | 49.85 |
| 2009-07-24 | 47.97 |
| 2009-07-23 | 45.16 |
| 2009-07-22 | 41.42 |
| 2009-07-21 | 40.48 |
| 2009-07-20 | 35.80 |
| 2009-07-17 | 35.80 |
| 2009-07-16 | 34.86 |
| 2009-07-15 | 32.99 |
| 2009-07-14 | 38.61 |
| 2009-07-13 | 38.61 |
| 2009-07-10 | 42.35 |
| 2009-07-09 | 42.35 |
| 2009-07-08 | 42.35 |
| 2009-07-07 | 42.35 |
| 2009-07-06 | 45.16 |
| 2009-07-03 | 40.48 |
| 2009-07-02 | 49.85 |
| 2009-06-30 | 50.78 |
| 2009-06-29 | 54.53 |
| 2009-06-26 | 54.53 |
| 2009-06-25 | 54.53 |
| 2009-06-24 | 50.78 |
| 2009-06-23 | 50.78 |
| 2009-06-22 | 57.34 |
| 2009-06-19 | 57.34 |
| 2009-06-18 | 57.34 |
| 2009-06-17 | 59.21 |
| 2009-06-16 | 58.27 |
| 2009-06-15 | 62.96 |
| 2009-06-12 | 62.02 |
| 2009-06-11 | 64.83 |
| 2009-06-10 | 64.83 |
| 2009-06-09 | 62.96 |
| 2009-06-08 | 75.13 |
| 2009-06-05 | 71.39 |
| 2009-06-04 | 65.14 |
| 2009-06-03 | 66.92 |
| 2009-06-02 | 61.57 |
| 2009-06-01 | 63.35 |
| 2009-05-29 | 58.89 |
| 2009-05-27 | 58.89 |
| 2009-05-26 | 58.89 |
| 2009-05-25 | 66.03 |
| 2009-05-22 | 70.49 |
| 2009-05-21 | 74.96 |
| 2009-05-20 | 78.53 |
| 2009-05-19 | 68.71 |
| 2009-05-18 | 72.28 |
| 2009-05-15 | 65.14 |
| 2009-05-14 | 65.14 |
| 2009-05-13 | 55.32 |
| 2009-05-12 | 42.82 |
| 2009-05-11 | 31.22 |
| 2009-05-08 | 33.90 |
| 2009-05-07 | 27.65 |
| 2009-05-06 | 23.18 |
| 2009-05-05 | 19.61 |
| 2009-05-04 | 19.61 |
| 2009-04-30 | 17.83 |
| 2009-04-29 | 13.36 |
| 2009-04-28 | 21.40 |
| 2009-04-27 | 21.40 |
| 2009-04-24 | 21.40 |
| 2009-04-23 | 21.40 |
| 2009-04-22 | 21.40 |
| 2009-04-21 | 21.40 |
| 2009-04-20 | 24.97 |
| 2009-04-17 | 8.01 |
| 2009-04-16 | 7.12 |
| 2009-04-15 | 1.76 |
| 2009-04-14 | 3.55 |
| 2009-04-09 | 7.12 |
| 2009-04-08 | 7.12 |
| 2009-04-07 | 7.12 |
| 2009-04-06 | 7.12 |
| 2009-04-03 | 7.12 |
| 2009-04-02 | 7.12 |
| 2009-04-01 | -0.92 |
| 2009-03-31 | -0.92 |
| 2009-03-30 | -1.81 |
| 2009-03-27 | 3.55 |
| 2009-03-26 | 3.55 |
| 2009-03-25 | 2.65 |
| 2009-03-24 | 1.76 |
| 2009-03-23 | 4.44 |
| 2009-03-20 | 4.44 |
| 2009-03-19 | -0.02 |
| 2009-03-18 | -0.02 |
| 2009-03-17 | 5.33 |
| 2009-03-16 | 5.33 |
| 2009-03-13 | -4.49 |
| 2009-03-12 | -4.49 |
| 2009-03-11 | -3.60 |
| 2009-03-10 | -3.60 |
| 2009-03-09 | -3.60 |
| 2009-03-06 | -3.60 |
| 2009-03-05 | -3.60 |
| 2009-03-04 | 3.55 |
| 2009-03-03 | 7.12 |
| 2009-03-02 | 7.12 |
| 2009-02-27 | 0.87 |
| 2009-02-26 | -1.81 |
| 2009-02-25 | 1.76 |
| 2009-02-24 | 1.76 |
| 2009-02-23 | 0.87 |
| 2009-02-20 | 0.87 |
| 2009-02-19 | 8.90 |
| 2009-02-18 | 7.12 |
| 2009-02-17 | 7.12 |
| 2009-02-16 | 7.12 |
| 2009-02-13 | 7.12 |
| 2009-02-12 | 8.01 |
| 2009-02-11 | 8.01 |
| 2009-02-10 | 8.01 |
| 2009-02-09 | 8.01 |
| 2009-02-06 | 8.01 |
| 2009-02-05 | 8.01 |
| 2009-02-04 | 8.01 |
| 2009-02-03 | 5.33 |
| 2009-02-02 | 12.47 |
| 2009-01-30 | 12.47 |
| 2009-01-29 | 2.65 |
| 2009-01-23 | 8.01 |
| 2009-01-22 | 8.01 |
| 2009-01-21 | 11.58 |
| 2009-01-20 | 4.44 |
| 2009-01-19 | 5.33 |
| 2009-01-16 | 7.12 |
| 2009-01-15 | 10.69 |
| 2009-01-14 | 10.69 |
| 2009-01-13 | 10.69 |
| 2009-01-12 | 10.69 |
| 2009-01-09 | 16.04 |
| 2009-01-08 | 16.04 |
| 2009-01-07 | 29.43 |
| 2009-01-06 | 20.51 |
| 2009-01-05 | 23.18 |
| 2009-01-02 | 13.36 |
| 2008-12-31 | 24.97 |
| 2008-12-30 | 24.97 |
| 2008-12-29 | 23.18 |
| 2008-12-24 | 23.18 |
| 2008-12-23 | 23.18 |
| 2008-12-22 | 24.97 |
| 2008-12-19 | 24.97 |
| 2008-12-18 | 12.47 |
| 2008-12-17 | 16.04 |
| 2008-12-16 | 24.97 |
| 2008-12-15 | 24.97 |
| 2008-12-12 | 13.36 |
| 2008-12-11 | 13.36 |
| 2008-12-10 | 7.12 |
| 2008-12-09 | 6.22 |
| 2008-12-08 | 8.90 |
| 2008-12-05 | 8.90 |
| 2008-12-04 | 8.90 |
| 2008-12-03 | 8.90 |
| 2008-12-02 | 12.47 |
| 2008-12-01 | 12.47 |
| 2008-11-28 | 8.01 |
| 2008-11-27 | 8.90 |
| 2008-11-26 | 6.22 |
| 2008-11-25 | 20.51 |
| 2008-11-24 | 20.51 |
| 2008-11-21 | 20.51 |
| 2008-11-20 | 24.97 |
| 2008-11-19 | 28.54 |
| 2008-11-18 | 29.43 |
| 2008-11-17 | 29.43 |
| 2008-11-14 | 16.04 |
| 2008-11-13 | 16.04 |
| 2008-11-12 | 20.51 |
| 2008-11-11 | 20.51 |
| 2008-11-10 | 20.51 |
| 2008-11-07 | 20.51 |
| 2008-11-06 | 20.51 |
| 2008-11-05 | 16.04 |
| 2008-11-04 | -1.81 |
| 2008-11-03 | -1.81 |
| 2008-10-31 | -1.81 |
| 2008-10-30 | 11.58 |
| 2008-10-29 | 14.26 |
| 2008-10-28 | 16.04 |
| 2008-10-27 | 7.12 |
| 2008-10-24 | 7.12 |
| 2008-10-23 | 24.08 |
| 2008-10-22 | 24.08 |
| 2008-10-21 | 24.08 |
| 2008-10-20 | 24.97 |
| 2008-10-17 | 33.90 |
| 2008-10-16 | 33.90 |
| 2008-10-15 | 47.29 |
| 2008-10-14 | 33.90 |
| 2008-10-13 | 33.90 |
| 2008-10-10 | 33.90 |
| 2008-10-09 | 47.29 |
| 2008-10-08 | 47.29 |
| 2008-10-06 | 47.29 |
| 2008-10-03 | 47.29 |
| 2008-10-02 | 60.67 |
| 2008-09-30 | 65.14 |
| 2008-09-29 | 65.14 |
| 2008-09-26 | 65.14 |
| 2008-09-25 | 65.14 |
| 2008-09-24 | 65.14 |
| 2008-09-23 | 65.14 |
| 2008-09-22 | 65.14 |
| 2008-09-19 | 65.14 |
| 2008-09-18 | 65.14 |
| 2008-09-17 | 65.14 |
| 2008-09-16 | 65.14 |
| 2008-09-12 | 65.14 |
| 2008-09-11 | 65.14 |
| 2008-09-10 | 65.14 |
| 2008-09-09 | 65.14 |
| 2008-09-08 | 65.14 |
| 2008-09-05 | 65.14 |
| 2008-09-04 | 65.14 |
| 2008-09-03 | 65.14 |
| 2008-09-02 | 65.14 |
| 2008-09-01 | 65.14 |
| 2008-08-29 | 65.14 |
| 2008-08-28 | 65.14 |
| 2008-08-27 | 65.14 |
| 2008-08-26 | 65.14 |
| 2008-08-25 | 60.67 |
| 2008-08-21 | 65.14 |
| 2008-08-20 | 65.14 |
| 2008-08-19 | 65.14 |
| 2008-08-18 | 65.14 |
| 2008-08-15 | 74.06 |
| 2008-08-14 | 56.21 |
| 2008-08-13 | 74.06 |
| 2008-08-12 | 74.06 |
| 2008-08-11 | 74.06 |
| 2008-08-08 | 74.06 |
| 2008-08-07 | 74.06 |
| 2008-08-05 | 74.06 |
| 2008-08-04 | 74.06 |
| 2008-08-01 | 74.06 |
| 2008-07-31 | 74.06 |
| 2008-07-30 | 74.06 |
| 2008-07-29 | 74.06 |
| 2008-07-28 | 74.06 |
| 2008-07-25 | 74.06 |
| 2008-07-24 | 74.06 |
| 2008-07-23 | 74.06 |
| 2008-07-22 | 74.06 |
| 2008-07-21 | 74.06 |
| 2008-07-18 | 74.06 |
| 2008-07-17 | 59.78 |
| 2008-07-16 | 58.89 |
| 2008-07-15 | 58.89 |
| 2008-07-14 | 74.06 |
| 2008-07-11 | 78.53 |
| 2008-07-10 | 78.53 |
| 2008-07-09 | 79.42 |
| 2008-07-08 | 81.21 |
| 2008-07-07 | 81.21 |
| 2008-07-04 | 78.53 |
| 2008-07-03 | 78.53 |
| 2008-07-02 | 78.53 |
| 2008-06-30 | 78.53 |
| 2008-06-27 | 85.67 |
| 2008-06-26 | 85.67 |
| 2008-06-25 | 85.67 |
| 2008-06-24 | 85.67 |
| 2008-06-23 | 85.67 |
| 2008-06-20 | 85.67 |
| 2008-06-19 | 85.67 |
| 2008-06-18 | 85.67 |
| 2008-06-17 | 85.67 |
| 2008-06-16 | 85.67 |
| 2008-06-13 | 85.67 |
| 2008-06-12 | 85.67 |
| 2008-06-11 | 85.67 |
| 2008-06-10 | 85.67 |
| 2008-06-06 | 85.67 |
| 2008-06-05 | 85.67 |
| 2008-06-04 | 85.67 |
| 2008-06-03 | 85.67 |
| 2008-06-02 | 85.67 |
| 2008-05-30 | 85.67 |
| 2008-05-29 | 85.67 |
| 2008-05-28 | 85.67 |
| 2008-05-27 | 85.67 |
| 2008-05-26 | 85.67 |
| 2008-05-23 | 85.67 |
| 2008-05-22 | 85.67 |
| 2008-05-21 | 89.95 |
| 2008-05-20 | 99.36 |
| 2008-05-19 | 99.36 |
| 2008-05-16 | 95.08 |
| 2008-05-15 | 88.24 |
| 2008-05-14 | 79.68 |
| 2008-05-13 | 79.68 |
| 2008-05-09 | 79.68 |
| 2008-05-08 | 79.68 |
| 2008-05-07 | 83.96 |
| 2008-05-06 | 88.24 |
| 2008-05-05 | 88.24 |
| 2008-05-02 | 88.24 |
| 2008-04-30 | 96.79 |
| 2008-04-29 | 96.79 |
| 2008-04-28 | 96.79 |
| 2008-04-25 | 96.79 |
| 2008-04-24 | 81.39 |
| 2008-04-23 | 81.39 |
| 2008-04-22 | 76.26 |
| 2008-04-21 | 69.41 |
| 2008-04-18 | 62.57 |
| 2008-04-17 | 62.57 |
| 2008-04-16 | 62.57 |
| 2008-04-15 | 62.57 |
| 2008-04-14 | 62.57 |
| 2008-04-11 | 62.57 |
| 2008-04-10 | 62.57 |
| 2008-04-09 | 62.57 |
| 2008-04-08 | 62.57 |
| 2008-04-07 | 62.57 |
| 2008-04-03 | 62.57 |
| 2008-04-02 | 62.57 |
| 2008-04-01 | 49.73 |
| 2008-03-31 | 47.17 |
| 2008-03-28 | 47.17 |
| 2008-03-27 | 47.17 |
| 2008-03-26 | 47.17 |
| 2008-03-25 | 47.17 |
| 2008-03-20 | 47.17 |
| 2008-03-19 | 47.17 |
| 2008-03-18 | 47.17 |
| 2008-03-17 | 71.12 |
| 2008-03-14 | 71.12 |
| 2008-03-13 | 71.12 |
| 2008-03-12 | 71.12 |
| 2008-03-11 | 79.68 |
| 2008-03-10 | 79.68 |
| 2008-03-07 | 79.68 |
| 2008-03-06 | 79.68 |
| 2008-03-05 | 76.26 |
| 2008-03-04 | 76.26 |
| 2008-03-03 | 68.56 |
| 2008-02-29 | 74.55 |
| 2008-02-28 | 74.55 |
| 2008-02-27 | 74.55 |
| 2008-02-26 | 92.51 |
| 2008-02-25 | 89.95 |
| 2008-02-22 | 89.95 |
| 2008-02-21 | 92.51 |
| 2008-02-20 | 71.12 |
| 2008-02-19 | 92.51 |
| 2008-02-18 | 88.24 |
| 2008-02-15 | 73.69 |
| 2008-02-14 | 73.69 |
| 2008-02-13 | 66.84 |
| 2008-02-12 | 66.84 |
| 2008-02-11 | 66.84 |
| 2008-02-06 | 66.84 |
| 2008-02-05 | 66.84 |
| 2008-02-04 | 66.84 |
| 2008-02-01 | 66.84 |
| 2008-01-31 | 58.29 |
| 2008-01-30 | 58.29 |
| 2008-01-29 | 54.01 |
| 2008-01-28 | 49.73 |
| 2008-01-25 | 49.73 |
| 2008-01-24 | 49.73 |
| 2008-01-23 | 49.73 |
| 2008-01-22 | 49.73 |
| 2008-01-21 | 71.12 |
| 2008-01-18 | 71.12 |
| 2008-01-17 | 71.12 |
| 2008-01-16 | 62.57 |
| 2008-01-15 | 62.57 |
| 2008-01-14 | 79.68 |
| 2008-01-11 | 66.84 |
| 2008-01-10 | 79.68 |
| 2008-01-09 | 79.68 |
| 2008-01-08 | 79.68 |
| 2008-01-07 | 79.68 |
| 2008-01-04 | 79.68 |
| 2008-01-03 | 79.68 |
| 2008-01-02 | 79.68 |
| 2007-12-31 | 71.12 |
| 2007-12-28 | 71.12 |
| 2007-12-27 | 71.12 |
| 2007-12-24 | 71.12 |
| 2007-12-21 | 71.12 |
| 2007-12-20 | 71.12 |
| 2007-12-19 | 71.12 |
| 2007-12-18 | 75.40 |
| 2007-12-17 | 71.12 |
| 2007-12-14 | 71.12 |
| 2007-12-13 | 71.12 |
| 2007-12-12 | 79.68 |
| 2007-12-11 | 79.68 |
| 2007-12-10 | 71.12 |
| 2007-12-07 | 75.40 |
| 2007-12-06 | 59.14 |
| 2007-12-05 | 59.14 |
| 2007-12-04 | 59.14 |
| 2007-12-03 | 59.14 |
| 2007-11-30 | 54.87 |
| 2007-11-29 | 54.87 |
| 2007-11-28 | 54.87 |
| 2007-11-27 | 55.72 |
| 2007-11-26 | 55.72 |
| 2007-11-23 | 54.01 |
| 2007-11-22 | 56.58 |
| 2007-11-21 | 56.58 |
| 2007-11-20 | 69.41 |
| 2007-11-19 | 64.28 |
| 2007-11-16 | 64.28 |
| 2007-11-15 | 64.28 |
| 2007-11-14 | 49.73 |
| 2007-11-13 | 48.02 |
| 2007-11-12 | 48.02 |
| 2007-11-09 | 54.87 |
| 2007-11-08 | 62.57 |
| 2007-11-07 | 79.68 |
| 2007-11-06 | 52.30 |
| 2007-11-05 | 46.31 |
| 2007-11-02 | 46.31 |
| 2007-11-01 | 46.31 |
| 2007-10-31 | 45.45 |
| 2007-10-30 | 46.31 |
| 2007-10-29 | 45.45 |
| 2007-10-26 | 38.61 |
| 2007-10-25 | 36.90 |
| 2007-10-24 | 36.04 |
| 2007-10-23 | 36.90 |
| 2007-10-22 | 36.90 |
| 2007-10-18 | 36.90 |
| 2007-10-17 | 36.90 |
| 2007-10-16 | 36.90 |
| 2007-10-15 | 34.33 |
| 2007-10-12 | 34.33 |
| 2007-10-11 | 36.04 |
| 2007-10-10 | 35.19 |
| 2007-10-09 | 34.33 |
| 2007-10-08 | 32.62 |
| 2007-10-05 | 32.62 |
| 2007-10-04 | 27.49 |
| 2007-10-03 | 36.04 |
| 2007-10-02 | 36.90 |
| 2007-09-28 | 26.63 |
| 2007-09-27 | 38.61 |
| 2007-09-25 | 38.61 |
| 2007-09-24 | 38.61 |
| 2007-09-21 | 36.90 |
| 2007-09-20 | 36.90 |
| 2007-09-19 | 31.76 |
| 2007-09-18 | 30.05 |
| 2007-09-17 | 32.62 |
| 2007-09-14 | 30.05 |
| 2007-09-13 | 30.05 |
| 2007-09-12 | 28.34 |
| 2007-09-11 | 28.34 |
| 2007-09-10 | 30.05 |
| 2007-09-07 | 36.04 |
| 2007-09-06 | 32.62 |
| 2007-09-05 | 32.62 |
| 2007-09-04 | 32.62 |
| 2007-09-03 | 32.62 |
| 2007-08-31 | 32.62 |
| 2007-08-30 | 24.06 |
| 2007-08-29 | 24.06 |
| 2007-08-28 | 36.90 |
| 2007-08-27 | 36.90 |
| 2007-08-24 | 36.90 |
| 2007-08-23 | 36.90 |
| 2007-08-22 | 34.33 |
| 2007-08-21 | 34.33 |
| 2007-08-20 | 28.34 |
| 2007-08-17 | 24.92 |
| 2007-08-16 | 33.48 |
| 2007-08-15 | 33.48 |
| 2007-08-14 | 41.18 |
| 2007-08-13 | 41.18 |
| 2007-08-10 | 41.18 |
| 2007-08-09 | 42.89 |
| 2007-08-08 | 42.89 |
| 2007-08-07 | 35.19 |
| 2007-08-06 | 42.03 |
| 2007-08-03 | 43.74 |
| 2007-08-02 | 48.02 |
| 2007-08-01 | 42.89 |
| 2007-07-31 | 42.03 |
| 2007-07-30 | 43.74 |
| 2007-07-27 | 46.31 |
| 2007-07-26 | 47.17 |
| 2007-07-25 | 46.31 |
| 2007-07-24 | 42.89 |
| 2007-07-23 | 45.45 |
| 2007-07-20 | 40.32 |
| 2007-07-19 | 40.32 |
| 2007-07-18 | 38.61 |
| 2007-07-17 | 38.61 |
| 2007-07-16 | 36.90 |
| 2007-07-13 | 42.89 |
| 2007-07-12 | 37.75 |
| 2007-07-11 | 40.32 |
| 2007-07-10 | 40.32 |
| 2007-07-09 | 42.03 |
| 2007-07-06 | 36.90 |
| 2007-07-05 | 36.90 |
| 2007-07-04 | 36.90 |
| 2007-07-03 | 39.47 |
| 2007-06-29 | 40.32 |
| 2007-06-28 | 42.03 |
| 2007-06-27 | 39.47 |
| 2007-06-26 | 37.75 |
| 2007-06-25 | 36.90 |
| 2007-06-22 | 37.75 |
| 2007-06-21 | 37.75 |
| 2007-06-20 | 41.18 |
| 2007-06-18 | 41.18 |
| 2007-06-15 | 42.03 |
| 2007-06-14 | 44.60 |
| 2007-06-13 | 45.45 |
| 2007-06-12 | 46.31 |
| 2007-06-11 | 49.73 |
| 2007-06-08 | 41.18 |
| 2007-06-07 | 45.38 |
| 2007-06-06 | 46.22 |
| 2007-06-05 | 34.45 |
| 2007-06-04 | 29.41 |
| 2007-06-01 | 40.34 |
| 2007-05-31 | 39.50 |
| 2007-05-30 | 21.85 |
| 2007-05-29 | 23.53 |
| 2007-05-28 | 26.05 |
| 2007-05-25 | 18.49 |
| 2007-05-23 | 15.97 |
| 2007-05-22 | 21.85 |
| 2007-05-21 | 17.65 |
| 2007-05-18 | 17.65 |
| 2007-05-17 | 17.65 |
| 2007-05-16 | 20.17 |
| 2007-05-15 | 20.17 |
| 2007-05-14 | 21.01 |
| 2007-05-11 | 21.01 |
| 2007-05-10 | 21.85 |
| 2007-05-09 | 21.85 |
| 2007-05-08 | 21.85 |
| 2007-05-07 | 21.85 |
| 2007-05-04 | 9.24 |
| 2007-05-03 | 9.24 |
| 2007-05-02 | 9.24 |
| 2007-04-30 | 6.72 |
| 2007-04-27 | 6.72 |
| 2007-04-26 | 4.20 |
| 2007-04-25 | 8.40 |
| 2007-04-24 | 5.04 |
| 2007-04-23 | 0.00 |
| 2007-04-20 | -5.04 |
| 2007-04-19 | -5.04 |
| 2007-04-18 | -5.04 |
| 2007-04-17 | -5.04 |
| 2007-04-16 | -5.04 |
| 2007-04-13 | -5.04 |
| 2007-04-12 | -5.04 |
| 2007-04-11 | -5.04 |
| 2007-04-10 | -5.04 |
| 2007-04-04 | -3.36 |
| 2007-04-03 | -3.36 |
| 2007-04-02 | -3.36 |
| 2007-03-30 | -5.88 |
| 2007-03-29 | -5.88 |
| 2007-03-28 | -5.88 |
| 2007-03-27 | 0.84 |
| 2007-03-26 | 0.84 |
| 2007-03-23 | 0.84 |
| 2007-03-22 | 0.84 |
| 2007-03-21 | 0.84 |
| 2007-03-20 | 0.84 |
| 2007-03-19 | 0.84 |
| 2007-03-16 | 0.84 |
| 2007-03-15 | 0.84 |
| 2007-03-14 | -0.84 |
| 2007-03-13 | -0.84 |
| 2007-03-12 | 3.36 |
| 2007-03-09 | 0.84 |
| 2007-03-08 | 0.84 |
| 2007-03-07 | 0.84 |
| 2007-03-06 | 0.84 |
| 2007-03-05 | 0.84 |
| 2007-03-02 | 17.65 |
| 2007-03-01 | 17.65 |
| 2007-02-28 | 17.65 |
| 2007-02-27 | 17.65 |
| 2007-02-26 | 7.56 |
| 2007-02-23 | 7.56 |
| 2007-02-22 | 7.56 |
| 2007-02-21 | 7.56 |
| 2007-02-16 | 7.56 |
| 2007-02-15 | 7.56 |
| 2007-02-14 | 7.56 |
| 2007-02-13 | 7.56 |
| 2007-02-12 | 9.24 |
| 2007-02-09 | 9.24 |
| 2007-02-08 | 7.56 |
| 2007-02-07 | 7.56 |
| 2007-02-06 | 9.24 |
| 2007-02-05 | 5.04 |
| 2007-02-02 | 5.04 |
| 2007-02-01 | 5.04 |
| 2007-01-31 | 5.04 |
| 2007-01-30 | 5.04 |
| 2007-01-29 | 5.04 |
| 2007-01-26 | 5.04 |
| 2007-01-25 | 5.04 |
| 2007-01-24 | 5.04 |
| 2007-01-23 | 5.04 |
| 2007-01-22 | 5.04 |
| 2007-01-19 | 5.04 |
| 2007-01-18 | 5.04 |
| 2007-01-17 | 5.04 |
| 2007-01-16 | 5.04 |
| 2007-01-15 | 5.04 |
| 2007-01-12 | 5.04 |
| 2007-01-11 | 5.04 |
| 2007-01-10 | 0.00 |
| 2007-01-09 | 0.00 |
| 2007-01-08 | 0.00 |
| 2007-01-05 | 0.00 |
| 2007-01-04 | 0.00 |
| 2007-01-03 | 0.00 |
| 2007-01-02 | 0.00 |
| 2006-12-29 | 0.00 |
| 2006-12-28 | 0.00 |
| 2006-12-27 | 0.00 |
| 2006-12-22 | 0.00 |
| 2006-12-21 | 0.00 |
| 2006-12-20 | 0.00 |
| 2006-12-19 | 0.00 |
| 2006-12-18 | 0.84 |
| 2006-12-15 | 0.84 |
| 2006-12-14 | 0.84 |
| 2006-12-13 | 0.84 |
| 2006-12-12 | 0.84 |
| 2006-12-11 | 0.84 |
| 2006-12-08 | -1.68 |
| 2006-12-07 | -1.68 |
| 2006-12-06 | 0.00 |
| 2006-12-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy