Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01065 | 1994-05-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1065 % |
|---|---|
| 2025-09-04 | 185.54 |
| 2025-09-03 | 184.02 |
| 2025-09-02 | 186.30 |
| 2025-09-01 | 192.39 |
| 2025-08-29 | 193.15 |
| 2025-08-28 | 200.77 |
| 2025-08-27 | 196.20 |
| 2025-08-26 | 205.34 |
| 2025-08-25 | 204.58 |
| 2025-08-22 | 201.53 |
| 2025-08-21 | 202.29 |
| 2025-08-20 | 200.77 |
| 2025-08-19 | 200.77 |
| 2025-08-18 | 203.81 |
| 2025-08-15 | 207.62 |
| 2025-08-14 | 207.62 |
| 2025-08-13 | 212.19 |
| 2025-08-12 | 212.19 |
| 2025-08-11 | 205.34 |
| 2025-08-08 | 196.96 |
| 2025-08-07 | 190.11 |
| 2025-08-06 | 184.78 |
| 2025-08-05 | 190.87 |
| 2025-08-04 | 189.35 |
| 2025-08-01 | 187.82 |
| 2025-07-31 | 188.59 |
| 2025-07-30 | 198.48 |
| 2025-07-29 | 199.25 |
| 2025-07-28 | 203.05 |
| 2025-07-25 | 208.38 |
| 2025-07-24 | 205.34 |
| 2025-07-23 | 203.05 |
| 2025-07-22 | 206.86 |
| 2025-07-21 | 204.58 |
| 2025-07-18 | 202.29 |
| 2025-07-17 | 207.62 |
| 2025-07-16 | 203.81 |
| 2025-07-15 | 206.10 |
| 2025-07-14 | 206.10 |
| 2025-07-11 | 207.62 |
| 2025-07-10 | 209.91 |
| 2025-07-09 | 209.14 |
| 2025-07-08 | 215.24 |
| 2025-07-07 | 216.00 |
| 2025-07-04 | 215.24 |
| 2025-07-03 | 212.19 |
| 2025-07-02 | 210.67 |
| 2025-06-30 | 204.58 |
| 2025-06-27 | 205.34 |
| 2025-06-26 | 211.43 |
| 2025-06-25 | 211.43 |
| 2025-06-24 | 202.29 |
| 2025-06-23 | 208.38 |
| 2025-06-20 | 209.91 |
| 2025-06-19 | 206.86 |
| 2025-06-18 | 219.04 |
| 2025-06-17 | 213.71 |
| 2025-06-16 | 207.62 |
| 2025-06-13 | 194.68 |
| 2025-06-12 | 190.11 |
| 2025-06-11 | 179.45 |
| 2025-06-10 | 176.40 |
| 2025-06-09 | 178.69 |
| 2025-06-06 | 174.12 |
| 2025-06-05 | 166.50 |
| 2025-06-04 | 161.94 |
| 2025-06-03 | 163.46 |
| 2025-06-02 | 161.17 |
| 2025-05-30 | 161.17 |
| 2025-05-29 | 158.89 |
| 2025-05-28 | 158.48 |
| 2025-05-27 | 154.87 |
| 2025-05-26 | 152.70 |
| 2025-05-23 | 150.54 |
| 2025-05-22 | 149.81 |
| 2025-05-21 | 149.81 |
| 2025-05-20 | 150.54 |
| 2025-05-19 | 149.81 |
| 2025-05-16 | 146.93 |
| 2025-05-15 | 145.48 |
| 2025-05-14 | 146.93 |
| 2025-05-13 | 140.43 |
| 2025-05-12 | 137.54 |
| 2025-05-09 | 135.37 |
| 2025-05-08 | 135.37 |
| 2025-05-07 | 134.65 |
| 2025-05-06 | 134.65 |
| 2025-05-02 | 130.32 |
| 2025-04-30 | 130.32 |
| 2025-04-29 | 131.76 |
| 2025-04-28 | 130.32 |
| 2025-04-25 | 130.32 |
| 2025-04-24 | 128.88 |
| 2025-04-23 | 128.88 |
| 2025-04-22 | 129.60 |
| 2025-04-17 | 127.43 |
| 2025-04-16 | 126.71 |
| 2025-04-15 | 128.15 |
| 2025-04-14 | 128.88 |
| 2025-04-11 | 127.43 |
| 2025-04-10 | 126.71 |
| 2025-04-09 | 123.10 |
| 2025-04-08 | 123.10 |
| 2025-04-07 | 118.77 |
| 2025-04-03 | 135.37 |
| 2025-04-02 | 135.37 |
| 2025-04-01 | 134.65 |
| 2025-03-31 | 131.04 |
| 2025-03-28 | 132.49 |
| 2025-03-27 | 132.49 |
| 2025-03-26 | 133.21 |
| 2025-03-25 | 133.93 |
| 2025-03-24 | 133.21 |
| 2025-03-21 | 136.10 |
| 2025-03-20 | 136.82 |
| 2025-03-19 | 138.98 |
| 2025-03-18 | 138.26 |
| 2025-03-17 | 137.54 |
| 2025-03-14 | 133.93 |
| 2025-03-13 | 131.76 |
| 2025-03-12 | 131.04 |
| 2025-03-11 | 133.21 |
| 2025-03-10 | 132.49 |
| 2025-03-07 | 133.93 |
| 2025-03-06 | 132.49 |
| 2025-03-05 | 131.76 |
| 2025-03-04 | 130.32 |
| 2025-03-03 | 129.60 |
| 2025-02-28 | 129.60 |
| 2025-02-27 | 133.93 |
| 2025-02-26 | 132.49 |
| 2025-02-25 | 130.32 |
| 2025-02-24 | 132.49 |
| 2025-02-21 | 131.04 |
| 2025-02-20 | 132.49 |
| 2025-02-19 | 132.49 |
| 2025-02-18 | 131.04 |
| 2025-02-17 | 130.32 |
| 2025-02-14 | 131.04 |
| 2025-02-13 | 128.88 |
| 2025-02-12 | 132.49 |
| 2025-02-11 | 130.32 |
| 2025-02-10 | 132.49 |
| 2025-02-07 | 131.76 |
| 2025-02-06 | 131.04 |
| 2025-02-05 | 127.43 |
| 2025-02-04 | 127.43 |
| 2025-02-03 | 126.71 |
| 2025-01-28 | 133.93 |
| 2025-01-27 | 133.93 |
| 2025-01-24 | 132.49 |
| 2025-01-23 | 131.04 |
| 2025-01-22 | 129.60 |
| 2025-01-21 | 131.04 |
| 2025-01-20 | 131.04 |
| 2025-01-17 | 131.04 |
| 2025-01-16 | 131.04 |
| 2025-01-15 | 130.32 |
| 2025-01-14 | 129.60 |
| 2025-01-13 | 126.71 |
| 2025-01-10 | 126.71 |
| 2025-01-09 | 128.15 |
| 2025-01-08 | 129.60 |
| 2025-01-07 | 130.32 |
| 2025-01-06 | 128.15 |
| 2025-01-03 | 128.15 |
| 2025-01-02 | 133.21 |
| 2024-12-31 | 139.71 |
| 2024-12-30 | 138.26 |
| 2024-12-27 | 136.10 |
| 2024-12-24 | 136.10 |
| 2024-12-23 | 132.49 |
| 2024-12-20 | 131.76 |
| 2024-12-19 | 131.04 |
| 2024-12-18 | 130.32 |
| 2024-12-17 | 131.04 |
| 2024-12-16 | 133.21 |
| 2024-12-13 | 132.49 |
| 2024-12-12 | 136.10 |
| 2024-12-11 | 134.65 |
| 2024-12-10 | 133.21 |
| 2024-12-09 | 137.54 |
| 2024-12-06 | 133.21 |
| 2024-12-05 | 129.60 |
| 2024-12-04 | 131.76 |
| 2024-12-03 | 130.32 |
| 2024-12-02 | 130.32 |
| 2024-11-29 | 128.88 |
| 2024-11-28 | 126.71 |
| 2024-11-27 | 128.15 |
| 2024-11-26 | 125.27 |
| 2024-11-25 | 125.27 |
| 2024-11-22 | 125.27 |
| 2024-11-21 | 128.88 |
| 2024-11-20 | 129.60 |
| 2024-11-19 | 130.32 |
| 2024-11-18 | 128.88 |
| 2024-11-15 | 125.27 |
| 2024-11-14 | 125.99 |
| 2024-11-13 | 130.32 |
| 2024-11-12 | 130.32 |
| 2024-11-11 | 139.71 |
| 2024-11-08 | 138.26 |
| 2024-11-07 | 141.15 |
| 2024-11-06 | 133.93 |
| 2024-11-05 | 136.82 |
| 2024-11-04 | 134.65 |
| 2024-11-01 | 131.76 |
| 2024-10-31 | 132.49 |
| 2024-10-30 | 131.04 |
| 2024-10-29 | 134.65 |
| 2024-10-28 | 138.26 |
| 2024-10-25 | 131.76 |
| 2024-10-24 | 129.60 |
| 2024-10-23 | 132.49 |
| 2024-10-22 | 127.43 |
| 2024-10-21 | 125.99 |
| 2024-10-18 | 128.88 |
| 2024-10-17 | 119.49 |
| 2024-10-16 | 124.54 |
| 2024-10-15 | 119.49 |
| 2024-10-14 | 128.15 |
| 2024-10-10 | 128.15 |
| 2024-10-09 | 123.82 |
| 2024-10-08 | 137.54 |
| 2024-10-07 | 164.25 |
| 2024-10-04 | 141.87 |
| 2024-10-03 | 129.60 |
| 2024-10-02 | 137.54 |
| 2024-09-30 | 129.60 |
| 2024-09-27 | 124.54 |
| 2024-09-26 | 119.49 |
| 2024-09-25 | 112.99 |
| 2024-09-24 | 111.55 |
| 2024-09-23 | 105.05 |
| 2024-09-20 | 105.05 |
| 2024-09-19 | 108.66 |
| 2024-09-17 | 100.72 |
| 2024-09-16 | 97.83 |
| 2024-09-13 | 97.83 |
| 2024-09-12 | 97.83 |
| 2024-09-11 | 97.11 |
| 2024-09-10 | 101.44 |
| 2024-09-09 | 102.88 |
| 2024-09-05 | 103.61 |
| 2024-09-04 | 102.88 |
| 2024-09-03 | 105.77 |
| 2024-09-02 | 106.49 |
| 2024-08-30 | 109.38 |
| 2024-08-29 | 107.94 |
| 2024-08-28 | 107.94 |
| 2024-08-27 | 108.66 |
| 2024-08-26 | 111.55 |
| 2024-08-23 | 122.38 |
| 2024-08-22 | 123.82 |
| 2024-08-21 | 122.38 |
| 2024-08-20 | 122.38 |
| 2024-08-19 | 124.54 |
| 2024-08-16 | 123.10 |
| 2024-08-15 | 123.10 |
| 2024-08-14 | 123.10 |
| 2024-08-13 | 123.10 |
| 2024-08-12 | 123.10 |
| 2024-08-09 | 120.21 |
| 2024-08-08 | 120.21 |
| 2024-08-07 | 120.21 |
| 2024-08-06 | 120.93 |
| 2024-08-05 | 119.49 |
| 2024-08-02 | 122.38 |
| 2024-08-01 | 123.10 |
| 2024-07-31 | 124.54 |
| 2024-07-30 | 121.66 |
| 2024-07-29 | 122.38 |
| 2024-07-26 | 120.93 |
| 2024-07-25 | 120.21 |
| 2024-07-24 | 123.82 |
| 2024-07-23 | 120.93 |
| 2024-07-22 | 122.38 |
| 2024-07-19 | 122.38 |
| 2024-07-18 | 121.66 |
| 2024-07-17 | 122.38 |
| 2024-07-16 | 124.54 |
| 2024-07-15 | 125.99 |
| 2024-07-12 | 128.88 |
| 2024-07-11 | 128.88 |
| 2024-07-10 | 126.71 |
| 2024-07-09 | 128.15 |
| 2024-07-08 | 128.88 |
| 2024-07-05 | 130.32 |
| 2024-07-04 | 131.04 |
| 2024-07-03 | 131.76 |
| 2024-07-02 | 129.60 |
| 2024-06-28 | 127.43 |
| 2024-06-27 | 126.71 |
| 2024-06-26 | 125.99 |
| 2024-06-25 | 126.71 |
| 2024-06-24 | 125.27 |
| 2024-06-21 | 126.71 |
| 2024-06-20 | 126.71 |
| 2024-06-19 | 127.43 |
| 2024-06-18 | 123.82 |
| 2024-06-17 | 126.71 |
| 2024-06-14 | 128.15 |
| 2024-06-13 | 124.54 |
| 2024-06-12 | 122.38 |
| 2024-06-11 | 123.10 |
| 2024-06-07 | 125.27 |
| 2024-06-06 | 123.66 |
| 2024-06-05 | 119.57 |
| 2024-06-04 | 122.97 |
| 2024-06-03 | 122.29 |
| 2024-05-31 | 123.66 |
| 2024-05-30 | 125.70 |
| 2024-05-29 | 128.43 |
| 2024-05-28 | 131.84 |
| 2024-05-27 | 131.84 |
| 2024-05-24 | 130.48 |
| 2024-05-23 | 127.75 |
| 2024-05-22 | 133.88 |
| 2024-05-21 | 131.16 |
| 2024-05-20 | 135.93 |
| 2024-05-17 | 136.61 |
| 2024-05-16 | 134.57 |
| 2024-05-14 | 132.52 |
| 2024-05-13 | 133.88 |
| 2024-05-10 | 129.11 |
| 2024-05-09 | 123.66 |
| 2024-05-08 | 121.61 |
| 2024-05-07 | 124.34 |
| 2024-05-06 | 123.66 |
| 2024-05-03 | 116.16 |
| 2024-05-02 | 116.84 |
| 2024-04-30 | 120.25 |
| 2024-04-29 | 118.20 |
| 2024-04-26 | 118.20 |
| 2024-04-25 | 117.52 |
| 2024-04-24 | 117.52 |
| 2024-04-23 | 113.43 |
| 2024-04-22 | 114.11 |
| 2024-04-19 | 113.43 |
| 2024-04-18 | 114.11 |
| 2024-04-17 | 122.97 |
| 2024-04-16 | 111.38 |
| 2024-04-15 | 116.16 |
| 2024-04-12 | 117.52 |
| 2024-04-11 | 121.61 |
| 2024-04-10 | 117.52 |
| 2024-04-09 | 114.79 |
| 2024-04-08 | 113.43 |
| 2024-04-05 | 108.66 |
| 2024-04-03 | 107.97 |
| 2024-04-02 | 109.34 |
| 2024-03-28 | 104.56 |
| 2024-03-27 | 103.88 |
| 2024-03-26 | 101.15 |
| 2024-03-25 | 96.38 |
| 2024-03-22 | 92.97 |
| 2024-03-21 | 99.11 |
| 2024-03-20 | 95.02 |
| 2024-03-19 | 92.29 |
| 2024-03-18 | 96.38 |
| 2024-03-15 | 102.52 |
| 2024-03-14 | 98.43 |
| 2024-03-13 | 97.74 |
| 2024-03-12 | 96.38 |
| 2024-03-11 | 97.06 |
| 2024-03-08 | 95.70 |
| 2024-03-07 | 92.29 |
| 2024-03-06 | 94.34 |
| 2024-03-05 | 91.61 |
| 2024-03-04 | 94.34 |
| 2024-03-01 | 94.34 |
| 2024-02-29 | 92.97 |
| 2024-02-28 | 91.61 |
| 2024-02-27 | 90.93 |
| 2024-02-26 | 94.34 |
| 2024-02-23 | 86.83 |
| 2024-02-22 | 85.47 |
| 2024-02-21 | 82.74 |
| 2024-02-20 | 83.43 |
| 2024-02-19 | 81.38 |
| 2024-02-16 | 78.65 |
| 2024-02-15 | 78.65 |
| 2024-02-14 | 80.02 |
| 2024-02-09 | 80.02 |
| 2024-02-08 | 80.02 |
| 2024-02-07 | 80.02 |
| 2024-02-06 | 79.33 |
| 2024-02-05 | 72.52 |
| 2024-02-02 | 77.97 |
| 2024-02-01 | 78.65 |
| 2024-01-31 | 78.65 |
| 2024-01-30 | 80.70 |
| 2024-01-29 | 81.38 |
| 2024-01-26 | 81.38 |
| 2024-01-25 | 80.70 |
| 2024-01-24 | 77.29 |
| 2024-01-23 | 73.88 |
| 2024-01-22 | 73.88 |
| 2024-01-19 | 77.29 |
| 2024-01-18 | 77.29 |
| 2024-01-17 | 76.61 |
| 2024-01-16 | 82.74 |
| 2024-01-15 | 86.15 |
| 2024-01-12 | 87.52 |
| 2024-01-11 | 84.11 |
| 2024-01-10 | 84.11 |
| 2024-01-09 | 82.74 |
| 2024-01-08 | 82.74 |
| 2024-01-05 | 83.43 |
| 2024-01-04 | 86.83 |
| 2024-01-03 | 85.47 |
| 2024-01-02 | 83.43 |
| 2023-12-29 | 82.06 |
| 2023-12-28 | 79.33 |
| 2023-12-27 | 77.97 |
| 2023-12-22 | 78.65 |
| 2023-12-21 | 80.02 |
| 2023-12-20 | 78.65 |
| 2023-12-19 | 77.29 |
| 2023-12-18 | 80.02 |
| 2023-12-15 | 79.33 |
| 2023-12-14 | 75.92 |
| 2023-12-13 | 75.92 |
| 2023-12-12 | 77.29 |
| 2023-12-11 | 75.92 |
| 2023-12-08 | 76.61 |
| 2023-12-07 | 77.97 |
| 2023-12-06 | 79.33 |
| 2023-12-05 | 77.29 |
| 2023-12-04 | 80.02 |
| 2023-12-01 | 80.02 |
| 2023-11-30 | 80.02 |
| 2023-11-29 | 80.02 |
| 2023-11-28 | 82.06 |
| 2023-11-27 | 82.74 |
| 2023-11-24 | 82.06 |
| 2023-11-23 | 82.06 |
| 2023-11-22 | 82.74 |
| 2023-11-21 | 82.74 |
| 2023-11-20 | 80.70 |
| 2023-11-17 | 80.02 |
| 2023-11-16 | 80.70 |
| 2023-11-15 | 82.74 |
| 2023-11-14 | 80.70 |
| 2023-11-13 | 80.02 |
| 2023-11-10 | 79.33 |
| 2023-11-09 | 79.33 |
| 2023-11-08 | 80.02 |
| 2023-11-07 | 81.38 |
| 2023-11-06 | 82.74 |
| 2023-11-03 | 80.70 |
| 2023-11-02 | 79.33 |
| 2023-11-01 | 80.02 |
| 2023-10-31 | 82.06 |
| 2023-10-30 | 80.02 |
| 2023-10-27 | 80.70 |
| 2023-10-26 | 76.61 |
| 2023-10-25 | 75.92 |
| 2023-10-24 | 73.88 |
| 2023-10-20 | 72.52 |
| 2023-10-19 | 75.24 |
| 2023-10-18 | 77.29 |
| 2023-10-17 | 76.61 |
| 2023-10-16 | 77.29 |
| 2023-10-13 | 78.65 |
| 2023-10-12 | 80.02 |
| 2023-10-11 | 77.29 |
| 2023-10-10 | 77.29 |
| 2023-10-09 | 77.97 |
| 2023-10-06 | 76.61 |
| 2023-10-05 | 75.92 |
| 2023-10-04 | 77.97 |
| 2023-10-03 | 77.97 |
| 2023-09-29 | 81.38 |
| 2023-09-28 | 82.74 |
| 2023-09-27 | 84.79 |
| 2023-09-26 | 84.11 |
| 2023-09-25 | 85.47 |
| 2023-09-22 | 83.43 |
| 2023-09-21 | 82.74 |
| 2023-09-20 | 82.74 |
| 2023-09-19 | 83.43 |
| 2023-09-18 | 83.43 |
| 2023-09-15 | 84.11 |
| 2023-09-14 | 84.79 |
| 2023-09-13 | 84.79 |
| 2023-09-12 | 86.15 |
| 2023-09-11 | 84.11 |
| 2023-09-07 | 83.43 |
| 2023-09-06 | 84.11 |
| 2023-09-05 | 83.43 |
| 2023-09-04 | 84.11 |
| 2023-08-31 | 82.06 |
| 2023-08-30 | 83.43 |
| 2023-08-29 | 84.11 |
| 2023-08-28 | 80.02 |
| 2023-08-25 | 78.65 |
| 2023-08-24 | 80.02 |
| 2023-08-23 | 81.38 |
| 2023-08-22 | 80.70 |
| 2023-08-21 | 81.38 |
| 2023-08-18 | 83.43 |
| 2023-08-17 | 83.43 |
| 2023-08-16 | 82.74 |
| 2023-08-15 | 83.43 |
| 2023-08-14 | 83.43 |
| 2023-08-11 | 84.11 |
| 2023-08-10 | 85.47 |
| 2023-08-09 | 85.47 |
| 2023-08-08 | 85.47 |
| 2023-08-07 | 87.52 |
| 2023-08-04 | 86.15 |
| 2023-08-03 | 86.15 |
| 2023-08-02 | 86.83 |
| 2023-08-01 | 89.56 |
| 2023-07-31 | 88.20 |
| 2023-07-28 | 87.52 |
| 2023-07-27 | 85.47 |
| 2023-07-26 | 86.15 |
| 2023-07-25 | 85.47 |
| 2023-07-24 | 83.43 |
| 2023-07-21 | 86.15 |
| 2023-07-20 | 85.47 |
| 2023-07-19 | 84.79 |
| 2023-07-18 | 85.47 |
| 2023-07-14 | 86.15 |
| 2023-07-13 | 85.47 |
| 2023-07-12 | 86.83 |
| 2023-07-11 | 84.79 |
| 2023-07-10 | 85.47 |
| 2023-07-07 | 84.11 |
| 2023-07-06 | 84.11 |
| 2023-07-05 | 86.15 |
| 2023-07-04 | 86.15 |
| 2023-07-03 | 89.56 |
| 2023-06-30 | 88.88 |
| 2023-06-29 | 86.83 |
| 2023-06-28 | 88.88 |
| 2023-06-27 | 88.20 |
| 2023-06-26 | 90.24 |
| 2023-06-23 | 90.93 |
| 2023-06-21 | 97.06 |
| 2023-06-20 | 96.38 |
| 2023-06-19 | 97.06 |
| 2023-06-16 | 99.11 |
| 2023-06-15 | 98.43 |
| 2023-06-14 | 97.06 |
| 2023-06-13 | 97.74 |
| 2023-06-12 | 98.43 |
| 2023-06-09 | 98.43 |
| 2023-06-08 | 98.43 |
| 2023-06-07 | 98.43 |
| 2023-06-06 | 99.79 |
| 2023-06-05 | 99.79 |
| 2023-06-02 | 97.83 |
| 2023-06-01 | 95.89 |
| 2023-05-31 | 96.54 |
| 2023-05-30 | 97.18 |
| 2023-05-29 | 97.18 |
| 2023-05-25 | 95.89 |
| 2023-05-24 | 97.18 |
| 2023-05-23 | 99.12 |
| 2023-05-22 | 99.12 |
| 2023-05-19 | 103.00 |
| 2023-05-18 | 102.36 |
| 2023-05-17 | 101.71 |
| 2023-05-16 | 102.36 |
| 2023-05-15 | 102.36 |
| 2023-05-12 | 104.94 |
| 2023-05-11 | 104.30 |
| 2023-05-10 | 106.88 |
| 2023-05-09 | 108.82 |
| 2023-05-08 | 112.05 |
| 2023-05-05 | 106.24 |
| 2023-05-04 | 104.30 |
| 2023-05-03 | 99.12 |
| 2023-05-02 | 101.71 |
| 2023-04-28 | 102.36 |
| 2023-04-27 | 99.12 |
| 2023-04-26 | 99.77 |
| 2023-04-25 | 98.48 |
| 2023-04-24 | 97.83 |
| 2023-04-21 | 97.83 |
| 2023-04-20 | 106.24 |
| 2023-04-19 | 104.30 |
| 2023-04-18 | 104.94 |
| 2023-04-17 | 106.88 |
| 2023-04-14 | 102.36 |
| 2023-04-13 | 103.65 |
| 2023-04-12 | 102.36 |
| 2023-04-11 | 102.36 |
| 2023-04-06 | 103.00 |
| 2023-04-04 | 104.30 |
| 2023-04-03 | 105.59 |
| 2023-03-31 | 102.36 |
| 2023-03-30 | 101.06 |
| 2023-03-29 | 99.77 |
| 2023-03-28 | 103.65 |
| 2023-03-27 | 101.06 |
| 2023-03-24 | 104.94 |
| 2023-03-23 | 106.88 |
| 2023-03-22 | 107.53 |
| 2023-03-21 | 106.24 |
| 2023-03-20 | 109.47 |
| 2023-03-17 | 107.53 |
| 2023-03-16 | 106.24 |
| 2023-03-15 | 110.11 |
| 2023-03-14 | 107.53 |
| 2023-03-13 | 114.64 |
| 2023-03-10 | 111.41 |
| 2023-03-09 | 115.93 |
| 2023-03-08 | 118.52 |
| 2023-03-07 | 115.93 |
| 2023-03-06 | 115.29 |
| 2023-03-03 | 116.58 |
| 2023-03-02 | 112.05 |
| 2023-03-01 | 110.76 |
| 2023-02-28 | 106.88 |
| 2023-02-27 | 106.88 |
| 2023-02-24 | 106.24 |
| 2023-02-23 | 108.82 |
| 2023-02-22 | 110.76 |
| 2023-02-21 | 110.11 |
| 2023-02-20 | 110.76 |
| 2023-02-17 | 108.17 |
| 2023-02-16 | 107.53 |
| 2023-02-15 | 110.11 |
| 2023-02-14 | 113.99 |
| 2023-02-13 | 114.64 |
| 2023-02-10 | 106.88 |
| 2023-02-09 | 111.41 |
| 2023-02-08 | 107.53 |
| 2023-02-07 | 111.41 |
| 2023-02-06 | 108.17 |
| 2023-02-03 | 110.76 |
| 2023-02-02 | 113.35 |
| 2023-02-01 | 114.64 |
| 2023-01-31 | 114.64 |
| 2023-01-30 | 113.99 |
| 2023-01-27 | 113.35 |
| 2023-01-26 | 114.64 |
| 2023-01-20 | 113.35 |
| 2023-01-19 | 109.47 |
| 2023-01-18 | 110.76 |
| 2023-01-17 | 110.76 |
| 2023-01-16 | 110.76 |
| 2023-01-13 | 110.11 |
| 2023-01-12 | 108.17 |
| 2023-01-11 | 110.11 |
| 2023-01-10 | 110.11 |
| 2023-01-09 | 113.99 |
| 2023-01-06 | 113.99 |
| 2023-01-05 | 112.70 |
| 2023-01-04 | 112.70 |
| 2023-01-03 | 111.41 |
| 2022-12-30 | 111.41 |
| 2022-12-29 | 111.41 |
| 2022-12-28 | 112.70 |
| 2022-12-23 | 110.11 |
| 2022-12-22 | 112.70 |
| 2022-12-21 | 111.41 |
| 2022-12-20 | 112.05 |
| 2022-12-19 | 111.41 |
| 2022-12-16 | 112.05 |
| 2022-12-15 | 111.41 |
| 2022-12-14 | 112.05 |
| 2022-12-13 | 112.05 |
| 2022-12-12 | 113.35 |
| 2022-12-09 | 113.99 |
| 2022-12-08 | 114.64 |
| 2022-12-07 | 112.05 |
| 2022-12-06 | 115.93 |
| 2022-12-05 | 115.93 |
| 2022-12-02 | 112.05 |
| 2022-12-01 | 113.99 |
| 2022-11-30 | 99.77 |
| 2022-11-29 | 96.54 |
| 2022-11-28 | 92.66 |
| 2022-11-25 | 89.43 |
| 2022-11-24 | 88.13 |
| 2022-11-23 | 92.66 |
| 2022-11-22 | 90.72 |
| 2022-11-21 | 88.13 |
| 2022-11-18 | 83.61 |
| 2022-11-17 | 82.31 |
| 2022-11-16 | 82.31 |
| 2022-11-15 | 86.19 |
| 2022-11-14 | 82.96 |
| 2022-11-11 | 77.79 |
| 2022-11-10 | 73.91 |
| 2022-11-09 | 75.85 |
| 2022-11-08 | 78.44 |
| 2022-11-07 | 75.20 |
| 2022-11-04 | 70.68 |
| 2022-11-03 | 65.51 |
| 2022-11-02 | 69.38 |
| 2022-11-01 | 70.03 |
| 2022-10-31 | 70.68 |
| 2022-10-28 | 64.86 |
| 2022-10-27 | 64.86 |
| 2022-10-26 | 62.27 |
| 2022-10-25 | 57.10 |
| 2022-10-24 | 58.39 |
| 2022-10-21 | 66.15 |
| 2022-10-20 | 64.86 |
| 2022-10-19 | 65.51 |
| 2022-10-18 | 67.45 |
| 2022-10-17 | 66.15 |
| 2022-10-14 | 67.45 |
| 2022-10-13 | 67.45 |
| 2022-10-12 | 67.45 |
| 2022-10-11 | 65.51 |
| 2022-10-10 | 61.63 |
| 2022-10-07 | 60.33 |
| 2022-10-06 | 65.51 |
| 2022-10-05 | 65.51 |
| 2022-10-03 | 61.63 |
| 2022-09-30 | 61.63 |
| 2022-09-29 | 62.27 |
| 2022-09-28 | 63.57 |
| 2022-09-27 | 70.68 |
| 2022-09-26 | 73.26 |
| 2022-09-23 | 75.20 |
| 2022-09-22 | 75.85 |
| 2022-09-21 | 80.38 |
| 2022-09-20 | 85.55 |
| 2022-09-19 | 86.84 |
| 2022-09-16 | 88.78 |
| 2022-09-15 | 93.95 |
| 2022-09-14 | 93.95 |
| 2022-09-13 | 95.24 |
| 2022-09-09 | 96.54 |
| 2022-09-08 | 93.31 |
| 2022-09-07 | 93.95 |
| 2022-09-06 | 93.95 |
| 2022-09-05 | 93.95 |
| 2022-09-02 | 94.60 |
| 2022-09-01 | 98.48 |
| 2022-08-31 | 95.89 |
| 2022-08-30 | 92.66 |
| 2022-08-29 | 93.31 |
| 2022-08-26 | 90.07 |
| 2022-08-25 | 89.43 |
| 2022-08-24 | 89.43 |
| 2022-08-23 | 91.37 |
| 2022-08-22 | 92.01 |
| 2022-08-19 | 92.66 |
| 2022-08-18 | 92.66 |
| 2022-08-17 | 92.66 |
| 2022-08-16 | 91.37 |
| 2022-08-15 | 93.95 |
| 2022-08-12 | 95.24 |
| 2022-08-11 | 96.54 |
| 2022-08-10 | 98.48 |
| 2022-08-09 | 99.12 |
| 2022-08-08 | 99.12 |
| 2022-08-05 | 99.12 |
| 2022-08-04 | 97.18 |
| 2022-08-03 | 95.89 |
| 2022-08-02 | 95.24 |
| 2022-08-01 | 104.94 |
| 2022-07-29 | 103.00 |
| 2022-07-28 | 103.65 |
| 2022-07-27 | 104.30 |
| 2022-07-26 | 103.00 |
| 2022-07-25 | 103.00 |
| 2022-07-22 | 101.06 |
| 2022-07-21 | 99.77 |
| 2022-07-20 | 101.06 |
| 2022-07-19 | 103.00 |
| 2022-07-18 | 103.00 |
| 2022-07-15 | 97.83 |
| 2022-07-14 | 99.77 |
| 2022-07-13 | 101.06 |
| 2022-07-12 | 99.77 |
| 2022-07-11 | 97.83 |
| 2022-07-08 | 99.12 |
| 2022-07-07 | 100.42 |
| 2022-07-06 | 99.12 |
| 2022-07-05 | 99.77 |
| 2022-07-04 | 101.71 |
| 2022-06-30 | 101.06 |
| 2022-06-29 | 101.71 |
| 2022-06-28 | 101.06 |
| 2022-06-27 | 100.42 |
| 2022-06-24 | 100.42 |
| 2022-06-23 | 99.12 |
| 2022-06-22 | 99.77 |
| 2022-06-21 | 100.42 |
| 2022-06-20 | 100.42 |
| 2022-06-17 | 97.83 |
| 2022-06-16 | 100.42 |
| 2022-06-15 | 102.36 |
| 2022-06-14 | 99.77 |
| 2022-06-13 | 98.48 |
| 2022-06-10 | 97.83 |
| 2022-06-09 | 99.77 |
| 2022-06-08 | 101.71 |
| 2022-06-07 | 98.48 |
| 2022-06-06 | 98.48 |
| 2022-06-02 | 99.12 |
| 2022-06-01 | 98.48 |
| 2022-05-31 | 97.18 |
| 2022-05-30 | 95.89 |
| 2022-05-27 | 92.66 |
| 2022-05-26 | 91.37 |
| 2022-05-25 | 89.43 |
| 2022-05-24 | 90.07 |
| 2022-05-23 | 92.66 |
| 2022-05-20 | 94.60 |
| 2022-05-19 | 92.66 |
| 2022-05-18 | 89.97 |
| 2022-05-17 | 90.58 |
| 2022-05-16 | 89.97 |
| 2022-05-13 | 89.36 |
| 2022-05-12 | 89.97 |
| 2022-05-11 | 94.25 |
| 2022-05-10 | 91.81 |
| 2022-05-06 | 88.75 |
| 2022-05-05 | 94.86 |
| 2022-05-04 | 92.42 |
| 2022-05-03 | 91.81 |
| 2022-04-29 | 93.03 |
| 2022-04-28 | 91.19 |
| 2022-04-27 | 93.03 |
| 2022-04-26 | 85.09 |
| 2022-04-25 | 88.14 |
| 2022-04-22 | 98.53 |
| 2022-04-21 | 99.75 |
| 2022-04-20 | 101.58 |
| 2022-04-19 | 106.47 |
| 2022-04-14 | 114.41 |
| 2022-04-13 | 100.36 |
| 2022-04-12 | 101.58 |
| 2022-04-11 | 100.97 |
| 2022-04-08 | 104.02 |
| 2022-04-07 | 100.36 |
| 2022-04-06 | 102.80 |
| 2022-04-04 | 101.58 |
| 2022-04-01 | 100.36 |
| 2022-03-31 | 104.63 |
| 2022-03-30 | 102.19 |
| 2022-03-29 | 100.97 |
| 2022-03-28 | 102.19 |
| 2022-03-25 | 99.75 |
| 2022-03-24 | 97.91 |
| 2022-03-23 | 104.02 |
| 2022-03-22 | 101.58 |
| 2022-03-21 | 94.86 |
| 2022-03-18 | 97.91 |
| 2022-03-17 | 91.19 |
| 2022-03-16 | 85.70 |
| 2022-03-15 | 82.03 |
| 2022-03-14 | 99.75 |
| 2022-03-11 | 106.47 |
| 2022-03-10 | 107.69 |
| 2022-03-09 | 104.63 |
| 2022-03-08 | 102.19 |
| 2022-03-07 | 109.52 |
| 2022-03-04 | 115.63 |
| 2022-03-03 | 119.29 |
| 2022-03-02 | 117.46 |
| 2022-03-01 | 117.46 |
| 2022-02-28 | 119.90 |
| 2022-02-25 | 121.74 |
| 2022-02-24 | 118.68 |
| 2022-02-23 | 122.96 |
| 2022-02-22 | 121.74 |
| 2022-02-21 | 124.79 |
| 2022-02-18 | 125.40 |
| 2022-02-17 | 129.07 |
| 2022-02-16 | 129.07 |
| 2022-02-15 | 124.79 |
| 2022-02-14 | 123.57 |
| 2022-02-11 | 126.62 |
| 2022-02-10 | 129.07 |
| 2022-02-09 | 128.46 |
| 2022-02-08 | 124.79 |
| 2022-02-07 | 124.18 |
| 2022-02-04 | 123.57 |
| 2022-01-31 | 129.68 |
| 2022-01-28 | 118.07 |
| 2022-01-27 | 122.96 |
| 2022-01-26 | 126.62 |
| 2022-01-25 | 124.18 |
| 2022-01-24 | 127.85 |
| 2022-01-21 | 130.90 |
| 2022-01-20 | 134.56 |
| 2022-01-19 | 135.79 |
| 2022-01-18 | 134.56 |
| 2022-01-17 | 130.29 |
| 2022-01-14 | 133.95 |
| 2022-01-13 | 136.40 |
| 2022-01-12 | 136.40 |
| 2022-01-11 | 136.40 |
| 2022-01-10 | 139.45 |
| 2022-01-07 | 138.84 |
| 2022-01-06 | 143.12 |
| 2022-01-05 | 138.23 |
| 2022-01-04 | 143.12 |
| 2022-01-03 | 159.00 |
| 2021-12-31 | 162.05 |
| 2021-12-30 | 155.33 |
| 2021-12-29 | 154.11 |
| 2021-12-28 | 151.67 |
| 2021-12-24 | 148.00 |
| 2021-12-23 | 148.61 |
| 2021-12-22 | 148.00 |
| 2021-12-21 | 148.61 |
| 2021-12-20 | 137.62 |
| 2021-12-17 | 141.28 |
| 2021-12-16 | 137.01 |
| 2021-12-15 | 134.56 |
| 2021-12-14 | 130.29 |
| 2021-12-13 | 130.90 |
| 2021-12-10 | 130.29 |
| 2021-12-09 | 130.29 |
| 2021-12-08 | 126.01 |
| 2021-12-07 | 128.46 |
| 2021-12-06 | 127.85 |
| 2021-12-03 | 129.68 |
| 2021-12-02 | 129.07 |
| 2021-12-01 | 122.96 |
| 2021-11-30 | 118.07 |
| 2021-11-29 | 116.24 |
| 2021-11-26 | 115.02 |
| 2021-11-25 | 119.90 |
| 2021-11-24 | 119.29 |
| 2021-11-23 | 118.68 |
| 2021-11-22 | 123.57 |
| 2021-11-19 | 126.01 |
| 2021-11-18 | 129.07 |
| 2021-11-17 | 132.12 |
| 2021-11-16 | 130.90 |
| 2021-11-15 | 132.12 |
| 2021-11-12 | 139.45 |
| 2021-11-11 | 153.50 |
| 2021-11-10 | 146.78 |
| 2021-11-09 | 148.61 |
| 2021-11-08 | 140.67 |
| 2021-11-05 | 140.67 |
| 2021-11-04 | 143.12 |
| 2021-11-03 | 135.18 |
| 2021-11-02 | 129.07 |
| 2021-11-01 | 131.51 |
| 2021-10-29 | 135.79 |
| 2021-10-28 | 126.01 |
| 2021-10-27 | 130.29 |
| 2021-10-26 | 135.79 |
| 2021-10-25 | 122.96 |
| 2021-10-22 | 114.41 |
| 2021-10-21 | 116.85 |
| 2021-10-20 | 119.29 |
| 2021-10-19 | 119.90 |
| 2021-10-18 | 117.46 |
| 2021-10-15 | 114.41 |
| 2021-10-12 | 117.46 |
| 2021-10-11 | 125.40 |
| 2021-10-08 | 133.34 |
| 2021-10-07 | 141.28 |
| 2021-10-06 | 137.01 |
| 2021-10-05 | 131.51 |
| 2021-10-04 | 129.07 |
| 2021-09-30 | 137.62 |
| 2021-09-29 | 129.07 |
| 2021-09-28 | 132.12 |
| 2021-09-27 | 121.13 |
| 2021-09-24 | 107.69 |
| 2021-09-23 | 113.19 |
| 2021-09-21 | 93.64 |
| 2021-09-20 | 91.81 |
| 2021-09-17 | 93.03 |
| 2021-09-16 | 95.47 |
| 2021-09-15 | 96.69 |
| 2021-09-14 | 99.14 |
| 2021-09-13 | 103.41 |
| 2021-09-10 | 102.19 |
| 2021-09-09 | 102.19 |
| 2021-09-08 | 102.19 |
| 2021-09-07 | 102.80 |
| 2021-09-06 | 107.08 |
| 2021-09-03 | 101.58 |
| 2021-09-02 | 100.97 |
| 2021-09-01 | 97.91 |
| 2021-08-31 | 97.91 |
| 2021-08-30 | 90.58 |
| 2021-08-27 | 88.14 |
| 2021-08-26 | 86.31 |
| 2021-08-25 | 87.53 |
| 2021-08-24 | 85.09 |
| 2021-08-23 | 86.31 |
| 2021-08-20 | 85.09 |
| 2021-08-19 | 88.14 |
| 2021-08-18 | 89.36 |
| 2021-08-17 | 89.36 |
| 2021-08-16 | 88.14 |
| 2021-08-13 | 91.19 |
| 2021-08-12 | 87.53 |
| 2021-08-11 | 86.31 |
| 2021-08-10 | 86.31 |
| 2021-08-09 | 84.48 |
| 2021-08-06 | 86.31 |
| 2021-08-05 | 88.14 |
| 2021-08-04 | 89.36 |
| 2021-08-03 | 91.19 |
| 2021-08-02 | 96.08 |
| 2021-07-30 | 95.47 |
| 2021-07-29 | 93.64 |
| 2021-07-28 | 82.03 |
| 2021-07-27 | 79.59 |
| 2021-07-26 | 88.14 |
| 2021-07-23 | 90.58 |
| 2021-07-22 | 94.25 |
| 2021-07-21 | 90.58 |
| 2021-07-20 | 91.81 |
| 2021-07-19 | 93.03 |
| 2021-07-16 | 94.25 |
| 2021-07-15 | 94.86 |
| 2021-07-14 | 97.30 |
| 2021-07-13 | 99.14 |
| 2021-07-12 | 94.86 |
| 2021-07-09 | 93.64 |
| 2021-07-08 | 93.03 |
| 2021-07-07 | 99.75 |
| 2021-07-06 | 101.58 |
| 2021-07-05 | 103.41 |
| 2021-07-02 | 104.02 |
| 2021-06-30 | 111.35 |
| 2021-06-29 | 107.08 |
| 2021-06-28 | 104.63 |
| 2021-06-25 | 103.41 |
| 2021-06-24 | 99.14 |
| 2021-06-23 | 100.97 |
| 2021-06-22 | 94.86 |
| 2021-06-21 | 91.81 |
| 2021-06-18 | 91.81 |
| 2021-06-17 | 85.70 |
| 2021-06-16 | 86.92 |
| 2021-06-15 | 86.92 |
| 2021-06-11 | 88.14 |
| 2021-06-10 | 88.75 |
| 2021-06-09 | 87.53 |
| 2021-06-08 | 86.92 |
| 2021-06-07 | 86.92 |
| 2021-06-04 | 81.69 |
| 2021-06-03 | 84.60 |
| 2021-06-02 | 85.18 |
| 2021-06-01 | 80.52 |
| 2021-05-31 | 78.78 |
| 2021-05-28 | 75.28 |
| 2021-05-27 | 74.70 |
| 2021-05-26 | 75.86 |
| 2021-05-25 | 75.28 |
| 2021-05-24 | 74.70 |
| 2021-05-21 | 75.28 |
| 2021-05-20 | 75.28 |
| 2021-05-18 | 74.70 |
| 2021-05-17 | 73.54 |
| 2021-05-14 | 74.70 |
| 2021-05-13 | 73.54 |
| 2021-05-12 | 74.70 |
| 2021-05-11 | 74.12 |
| 2021-05-10 | 74.70 |
| 2021-05-07 | 71.79 |
| 2021-05-06 | 72.95 |
| 2021-05-05 | 68.29 |
| 2021-05-04 | 67.13 |
| 2021-05-03 | 68.88 |
| 2021-04-30 | 65.96 |
| 2021-04-29 | 78.19 |
| 2021-04-28 | 82.85 |
| 2021-04-27 | 83.43 |
| 2021-04-26 | 82.85 |
| 2021-04-23 | 82.27 |
| 2021-04-22 | 82.27 |
| 2021-04-21 | 83.43 |
| 2021-04-20 | 84.60 |
| 2021-04-19 | 86.35 |
| 2021-04-16 | 83.43 |
| 2021-04-15 | 83.43 |
| 2021-04-14 | 84.60 |
| 2021-04-13 | 82.27 |
| 2021-04-12 | 82.85 |
| 2021-04-09 | 84.02 |
| 2021-04-08 | 83.43 |
| 2021-04-07 | 86.93 |
| 2021-04-01 | 90.42 |
| 2021-03-31 | 95.08 |
| 2021-03-30 | 85.76 |
| 2021-03-29 | 82.27 |
| 2021-03-26 | 82.85 |
| 2021-03-25 | 80.52 |
| 2021-03-24 | 80.52 |
| 2021-03-23 | 82.85 |
| 2021-03-22 | 86.35 |
| 2021-03-19 | 80.52 |
| 2021-03-18 | 83.43 |
| 2021-03-17 | 83.43 |
| 2021-03-16 | 83.43 |
| 2021-03-15 | 83.43 |
| 2021-03-12 | 81.69 |
| 2021-03-11 | 84.60 |
| 2021-03-10 | 83.43 |
| 2021-03-09 | 81.69 |
| 2021-03-08 | 84.60 |
| 2021-03-05 | 84.02 |
| 2021-03-04 | 88.68 |
| 2021-03-03 | 91.01 |
| 2021-03-02 | 90.42 |
| 2021-03-01 | 91.59 |
| 2021-02-26 | 91.59 |
| 2021-02-25 | 95.66 |
| 2021-02-24 | 97.99 |
| 2021-02-23 | 98.58 |
| 2021-02-22 | 103.82 |
| 2021-02-19 | 101.49 |
| 2021-02-18 | 100.32 |
| 2021-02-17 | 104.40 |
| 2021-02-16 | 102.65 |
| 2021-02-11 | 95.66 |
| 2021-02-10 | 95.66 |
| 2021-02-09 | 92.17 |
| 2021-02-08 | 93.33 |
| 2021-02-05 | 92.75 |
| 2021-02-04 | 93.92 |
| 2021-02-03 | 93.33 |
| 2021-02-02 | 91.59 |
| 2021-02-01 | 93.92 |
| 2021-01-29 | 99.16 |
| 2021-01-28 | 92.17 |
| 2021-01-27 | 86.35 |
| 2021-01-26 | 91.59 |
| 2021-01-25 | 97.41 |
| 2021-01-22 | 100.32 |
| 2021-01-21 | 108.48 |
| 2021-01-20 | 111.97 |
| 2021-01-19 | 111.39 |
| 2021-01-18 | 106.15 |
| 2021-01-15 | 100.32 |
| 2021-01-14 | 99.16 |
| 2021-01-13 | 98.58 |
| 2021-01-12 | 100.90 |
| 2021-01-11 | 99.16 |
| 2021-01-08 | 109.06 |
| 2021-01-07 | 109.06 |
| 2021-01-06 | 113.13 |
| 2021-01-05 | 111.39 |
| 2021-01-04 | 114.30 |
| 2020-12-31 | 124.78 |
| 2020-12-30 | 125.95 |
| 2020-12-29 | 124.78 |
| 2020-12-28 | 121.29 |
| 2020-12-24 | 122.45 |
| 2020-12-23 | 121.29 |
| 2020-12-22 | 113.13 |
| 2020-12-21 | 107.89 |
| 2020-12-18 | 108.48 |
| 2020-12-17 | 103.23 |
| 2020-12-16 | 95.08 |
| 2020-12-15 | 95.66 |
| 2020-12-14 | 85.76 |
| 2020-12-11 | 77.03 |
| 2020-12-10 | 78.19 |
| 2020-12-09 | 78.78 |
| 2020-12-08 | 81.69 |
| 2020-12-07 | 86.35 |
| 2020-12-04 | 93.92 |
| 2020-12-03 | 93.33 |
| 2020-12-02 | 89.26 |
| 2020-12-01 | 91.01 |
| 2020-11-30 | 106.73 |
| 2020-11-27 | 103.23 |
| 2020-11-26 | 96.83 |
| 2020-11-25 | 92.17 |
| 2020-11-24 | 92.17 |
| 2020-11-23 | 93.33 |
| 2020-11-20 | 91.01 |
| 2020-11-19 | 85.76 |
| 2020-11-18 | 86.35 |
| 2020-11-17 | 86.35 |
| 2020-11-16 | 89.26 |
| 2020-11-13 | 83.43 |
| 2020-11-12 | 81.11 |
| 2020-11-11 | 78.19 |
| 2020-11-10 | 80.52 |
| 2020-11-09 | 78.19 |
| 2020-11-06 | 72.95 |
| 2020-11-05 | 73.54 |
| 2020-11-04 | 74.12 |
| 2020-11-03 | 77.03 |
| 2020-11-02 | 79.94 |
| 2020-10-30 | 78.19 |
| 2020-10-29 | 72.95 |
| 2020-10-28 | 72.95 |
| 2020-10-27 | 73.54 |
| 2020-10-23 | 69.46 |
| 2020-10-22 | 69.46 |
| 2020-10-21 | 68.88 |
| 2020-10-20 | 69.46 |
| 2020-10-19 | 67.71 |
| 2020-10-16 | 65.38 |
| 2020-10-15 | 65.96 |
| 2020-10-14 | 63.05 |
| 2020-10-12 | 64.22 |
| 2020-10-09 | 62.47 |
| 2020-10-08 | 58.39 |
| 2020-10-07 | 58.98 |
| 2020-10-06 | 57.23 |
| 2020-10-05 | 58.39 |
| 2020-09-30 | 59.56 |
| 2020-09-29 | 65.96 |
| 2020-09-28 | 63.05 |
| 2020-09-25 | 62.47 |
| 2020-09-24 | 64.80 |
| 2020-09-23 | 61.31 |
| 2020-09-22 | 65.38 |
| 2020-09-21 | 64.80 |
| 2020-09-18 | 68.88 |
| 2020-09-17 | 68.29 |
| 2020-09-16 | 71.21 |
| 2020-09-15 | 67.71 |
| 2020-09-14 | 62.47 |
| 2020-09-11 | 60.14 |
| 2020-09-10 | 60.14 |
| 2020-09-09 | 60.72 |
| 2020-09-08 | 59.56 |
| 2020-09-07 | 57.81 |
| 2020-09-04 | 57.81 |
| 2020-09-03 | 57.23 |
| 2020-09-02 | 56.07 |
| 2020-09-01 | 54.90 |
| 2020-08-31 | 54.32 |
| 2020-08-28 | 52.57 |
| 2020-08-27 | 52.57 |
| 2020-08-26 | 53.74 |
| 2020-08-25 | 56.65 |
| 2020-08-24 | 52.57 |
| 2020-08-21 | 54.90 |
| 2020-08-20 | 50.24 |
| 2020-08-19 | 46.17 |
| 2020-08-18 | 46.75 |
| 2020-08-17 | 47.33 |
| 2020-08-14 | 47.33 |
| 2020-08-13 | 47.33 |
| 2020-08-12 | 47.33 |
| 2020-08-11 | 44.42 |
| 2020-08-10 | 45.00 |
| 2020-08-07 | 47.33 |
| 2020-08-06 | 49.66 |
| 2020-08-05 | 50.24 |
| 2020-08-04 | 50.24 |
| 2020-08-03 | 49.08 |
| 2020-07-31 | 46.75 |
| 2020-07-30 | 46.17 |
| 2020-07-29 | 45.58 |
| 2020-07-28 | 46.17 |
| 2020-07-27 | 45.58 |
| 2020-07-24 | 43.84 |
| 2020-07-23 | 47.91 |
| 2020-07-22 | 47.33 |
| 2020-07-21 | 49.08 |
| 2020-07-20 | 51.99 |
| 2020-07-17 | 47.91 |
| 2020-07-16 | 45.58 |
| 2020-07-15 | 47.91 |
| 2020-07-14 | 46.75 |
| 2020-07-13 | 49.08 |
| 2020-07-10 | 45.58 |
| 2020-07-09 | 50.24 |
| 2020-07-08 | 51.41 |
| 2020-07-07 | 46.75 |
| 2020-07-06 | 48.49 |
| 2020-07-03 | 42.09 |
| 2020-07-02 | 40.92 |
| 2020-06-30 | 37.43 |
| 2020-06-29 | 35.68 |
| 2020-06-26 | 32.77 |
| 2020-06-24 | 33.35 |
| 2020-06-23 | 36.27 |
| 2020-06-22 | 36.27 |
| 2020-06-19 | 34.52 |
| 2020-06-18 | 35.10 |
| 2020-06-17 | 33.94 |
| 2020-06-16 | 33.94 |
| 2020-06-15 | 33.35 |
| 2020-06-12 | 34.52 |
| 2020-06-11 | 34.52 |
| 2020-06-10 | 37.43 |
| 2020-06-09 | 37.43 |
| 2020-06-08 | 36.85 |
| 2020-06-05 | 36.85 |
| 2020-06-04 | 35.10 |
| 2020-06-03 | 35.10 |
| 2020-06-02 | 34.52 |
| 2020-06-01 | 34.52 |
| 2020-05-29 | 33.35 |
| 2020-05-28 | 32.19 |
| 2020-05-27 | 32.19 |
| 2020-05-26 | 31.61 |
| 2020-05-25 | 31.02 |
| 2020-05-22 | 31.02 |
| 2020-05-21 | 33.94 |
| 2020-05-20 | 36.85 |
| 2020-05-19 | 36.45 |
| 2020-05-18 | 35.90 |
| 2020-05-15 | 34.79 |
| 2020-05-14 | 34.79 |
| 2020-05-13 | 35.90 |
| 2020-05-12 | 37.01 |
| 2020-05-11 | 35.35 |
| 2020-05-08 | 34.79 |
| 2020-05-07 | 33.68 |
| 2020-05-06 | 33.68 |
| 2020-05-05 | 32.02 |
| 2020-05-04 | 35.90 |
| 2020-04-29 | 37.01 |
| 2020-04-28 | 35.90 |
| 2020-04-27 | 32.57 |
| 2020-04-24 | 32.02 |
| 2020-04-23 | 30.91 |
| 2020-04-22 | 31.46 |
| 2020-04-21 | 32.57 |
| 2020-04-20 | 33.13 |
| 2020-04-17 | 33.68 |
| 2020-04-16 | 33.68 |
| 2020-04-15 | 33.13 |
| 2020-04-14 | 32.02 |
| 2020-04-09 | 32.02 |
| 2020-04-08 | 30.91 |
| 2020-04-07 | 32.57 |
| 2020-04-06 | 28.13 |
| 2020-04-03 | 27.58 |
| 2020-04-02 | 28.69 |
| 2020-04-01 | 30.35 |
| 2020-03-31 | 32.57 |
| 2020-03-30 | 29.80 |
| 2020-03-27 | 30.91 |
| 2020-03-26 | 33.13 |
| 2020-03-25 | 33.68 |
| 2020-03-24 | 33.13 |
| 2020-03-23 | 28.69 |
| 2020-03-20 | 28.69 |
| 2020-03-19 | 23.14 |
| 2020-03-18 | 25.36 |
| 2020-03-17 | 27.03 |
| 2020-03-16 | 30.35 |
| 2020-03-13 | 34.24 |
| 2020-03-12 | 37.56 |
| 2020-03-11 | 41.45 |
| 2020-03-10 | 40.89 |
| 2020-03-09 | 36.45 |
| 2020-03-06 | 40.89 |
| 2020-03-05 | 42.56 |
| 2020-03-04 | 41.45 |
| 2020-03-03 | 40.89 |
| 2020-03-02 | 40.34 |
| 2020-02-28 | 38.12 |
| 2020-02-27 | 42.00 |
| 2020-02-26 | 39.78 |
| 2020-02-25 | 40.34 |
| 2020-02-24 | 40.89 |
| 2020-02-21 | 42.00 |
| 2020-02-20 | 42.56 |
| 2020-02-19 | 43.67 |
| 2020-02-18 | 43.11 |
| 2020-02-17 | 43.67 |
| 2020-02-14 | 42.56 |
| 2020-02-13 | 42.56 |
| 2020-02-12 | 45.88 |
| 2020-02-11 | 45.33 |
| 2020-02-10 | 46.44 |
| 2020-02-07 | 46.99 |
| 2020-02-06 | 46.99 |
| 2020-02-05 | 45.33 |
| 2020-02-04 | 45.33 |
| 2020-02-03 | 42.56 |
| 2020-01-31 | 38.67 |
| 2020-01-30 | 43.11 |
| 2020-01-29 | 49.21 |
| 2020-01-24 | 55.31 |
| 2020-01-23 | 56.42 |
| 2020-01-22 | 60.86 |
| 2020-01-21 | 61.42 |
| 2020-01-20 | 61.97 |
| 2020-01-17 | 63.63 |
| 2020-01-16 | 63.08 |
| 2020-01-15 | 63.08 |
| 2020-01-14 | 64.74 |
| 2020-01-13 | 64.19 |
| 2020-01-10 | 63.63 |
| 2020-01-09 | 66.41 |
| 2020-01-08 | 61.42 |
| 2020-01-07 | 64.19 |
| 2020-01-06 | 61.97 |
| 2020-01-03 | 62.53 |
| 2020-01-02 | 61.97 |
| 2019-12-31 | 59.20 |
| 2019-12-30 | 60.31 |
| 2019-12-27 | 59.20 |
| 2019-12-24 | 57.53 |
| 2019-12-23 | 58.09 |
| 2019-12-20 | 56.98 |
| 2019-12-19 | 59.75 |
| 2019-12-18 | 59.75 |
| 2019-12-17 | 59.20 |
| 2019-12-16 | 57.53 |
| 2019-12-13 | 57.53 |
| 2019-12-12 | 56.98 |
| 2019-12-11 | 56.98 |
| 2019-12-10 | 56.98 |
| 2019-12-09 | 57.53 |
| 2019-12-06 | 58.09 |
| 2019-12-05 | 57.53 |
| 2019-12-04 | 59.75 |
| 2019-12-03 | 57.53 |
| 2019-12-02 | 57.53 |
| 2019-11-29 | 56.98 |
| 2019-11-28 | 57.53 |
| 2019-11-27 | 57.53 |
| 2019-11-26 | 57.53 |
| 2019-11-25 | 57.53 |
| 2019-11-22 | 57.53 |
| 2019-11-21 | 58.09 |
| 2019-11-20 | 59.20 |
| 2019-11-19 | 58.64 |
| 2019-11-18 | 58.09 |
| 2019-11-15 | 56.98 |
| 2019-11-14 | 56.98 |
| 2019-11-13 | 57.53 |
| 2019-11-12 | 58.64 |
| 2019-11-11 | 58.09 |
| 2019-11-08 | 58.64 |
| 2019-11-07 | 59.75 |
| 2019-11-06 | 59.20 |
| 2019-11-05 | 58.64 |
| 2019-11-04 | 58.64 |
| 2019-11-01 | 58.64 |
| 2019-10-31 | 56.98 |
| 2019-10-30 | 61.97 |
| 2019-10-29 | 58.09 |
| 2019-10-28 | 58.09 |
| 2019-10-25 | 58.09 |
| 2019-10-24 | 59.20 |
| 2019-10-23 | 59.20 |
| 2019-10-22 | 59.75 |
| 2019-10-21 | 58.64 |
| 2019-10-18 | 60.31 |
| 2019-10-17 | 60.86 |
| 2019-10-16 | 62.53 |
| 2019-10-15 | 54.21 |
| 2019-10-14 | 55.87 |
| 2019-10-11 | 55.31 |
| 2019-10-10 | 56.98 |
| 2019-10-09 | 53.65 |
| 2019-10-08 | 53.10 |
| 2019-10-04 | 45.88 |
| 2019-10-03 | 46.44 |
| 2019-10-02 | 49.77 |
| 2019-09-30 | 49.77 |
| 2019-09-27 | 55.31 |
| 2019-09-26 | 58.09 |
| 2019-09-25 | 58.64 |
| 2019-09-24 | 57.53 |
| 2019-09-23 | 58.64 |
| 2019-09-20 | 58.09 |
| 2019-09-19 | 58.64 |
| 2019-09-18 | 58.09 |
| 2019-09-17 | 59.75 |
| 2019-09-16 | 60.86 |
| 2019-09-13 | 61.97 |
| 2019-09-12 | 60.86 |
| 2019-09-11 | 59.20 |
| 2019-09-10 | 58.64 |
| 2019-09-09 | 59.20 |
| 2019-09-06 | 60.31 |
| 2019-09-05 | 61.42 |
| 2019-09-04 | 60.31 |
| 2019-09-03 | 60.31 |
| 2019-09-02 | 55.31 |
| 2019-08-30 | 55.87 |
| 2019-08-29 | 56.98 |
| 2019-08-28 | 57.53 |
| 2019-08-27 | 59.20 |
| 2019-08-26 | 52.54 |
| 2019-08-23 | 49.77 |
| 2019-08-22 | 48.10 |
| 2019-08-21 | 49.21 |
| 2019-08-20 | 49.77 |
| 2019-08-19 | 56.42 |
| 2019-08-16 | 39.78 |
| 2019-08-15 | 38.12 |
| 2019-08-14 | 38.12 |
| 2019-08-13 | 38.67 |
| 2019-08-12 | 42.00 |
| 2019-08-09 | 42.00 |
| 2019-08-08 | 42.00 |
| 2019-08-07 | 42.00 |
| 2019-08-06 | 41.45 |
| 2019-08-05 | 44.78 |
| 2019-08-02 | 48.66 |
| 2019-08-01 | 51.43 |
| 2019-07-31 | 51.43 |
| 2019-07-30 | 54.76 |
| 2019-07-29 | 54.76 |
| 2019-07-26 | 55.31 |
| 2019-07-25 | 55.31 |
| 2019-07-24 | 55.31 |
| 2019-07-23 | 54.76 |
| 2019-07-22 | 54.76 |
| 2019-07-19 | 55.87 |
| 2019-07-18 | 55.31 |
| 2019-07-17 | 54.21 |
| 2019-07-16 | 55.87 |
| 2019-07-15 | 55.87 |
| 2019-07-12 | 55.87 |
| 2019-07-11 | 56.42 |
| 2019-07-10 | 55.31 |
| 2019-07-09 | 55.31 |
| 2019-07-08 | 57.53 |
| 2019-07-05 | 60.86 |
| 2019-07-04 | 60.86 |
| 2019-07-03 | 60.31 |
| 2019-07-02 | 61.42 |
| 2019-06-28 | 59.20 |
| 2019-06-27 | 59.20 |
| 2019-06-26 | 59.20 |
| 2019-06-25 | 56.42 |
| 2019-06-24 | 57.53 |
| 2019-06-21 | 60.31 |
| 2019-06-20 | 58.09 |
| 2019-06-19 | 56.42 |
| 2019-06-18 | 55.31 |
| 2019-06-17 | 56.42 |
| 2019-06-14 | 55.31 |
| 2019-06-13 | 56.98 |
| 2019-06-12 | 59.20 |
| 2019-06-11 | 59.20 |
| 2019-06-10 | 56.98 |
| 2019-06-06 | 57.53 |
| 2019-06-05 | 58.09 |
| 2019-06-04 | 59.20 |
| 2019-06-03 | 60.86 |
| 2019-05-31 | 60.86 |
| 2019-05-30 | 60.86 |
| 2019-05-29 | 62.53 |
| 2019-05-28 | 60.31 |
| 2019-05-27 | 57.53 |
| 2019-05-24 | 55.31 |
| 2019-05-23 | 55.31 |
| 2019-05-22 | 61.42 |
| 2019-05-21 | 60.86 |
| 2019-05-20 | 58.09 |
| 2019-05-17 | 58.06 |
| 2019-05-16 | 58.59 |
| 2019-05-15 | 58.06 |
| 2019-05-14 | 55.93 |
| 2019-05-10 | 60.18 |
| 2019-05-09 | 59.12 |
| 2019-05-08 | 59.65 |
| 2019-05-07 | 61.25 |
| 2019-05-06 | 59.65 |
| 2019-05-03 | 66.04 |
| 2019-05-02 | 68.17 |
| 2019-04-30 | 69.23 |
| 2019-04-29 | 64.97 |
| 2019-04-26 | 67.63 |
| 2019-04-25 | 68.17 |
| 2019-04-24 | 73.49 |
| 2019-04-23 | 74.02 |
| 2019-04-18 | 77.21 |
| 2019-04-17 | 77.75 |
| 2019-04-16 | 79.34 |
| 2019-04-15 | 78.81 |
| 2019-04-12 | 78.28 |
| 2019-04-11 | 78.28 |
| 2019-04-10 | 81.47 |
| 2019-04-09 | 82.00 |
| 2019-04-08 | 82.00 |
| 2019-04-04 | 81.47 |
| 2019-04-03 | 82.00 |
| 2019-04-02 | 80.94 |
| 2019-04-01 | 80.41 |
| 2019-03-29 | 77.75 |
| 2019-03-28 | 74.02 |
| 2019-03-27 | 76.68 |
| 2019-03-26 | 77.75 |
| 2019-03-25 | 79.87 |
| 2019-03-22 | 83.60 |
| 2019-03-21 | 81.47 |
| 2019-03-20 | 79.87 |
| 2019-03-19 | 80.94 |
| 2019-03-18 | 80.94 |
| 2019-03-15 | 78.28 |
| 2019-03-14 | 77.21 |
| 2019-03-13 | 80.94 |
| 2019-03-12 | 81.47 |
| 2019-03-11 | 81.47 |
| 2019-03-08 | 76.68 |
| 2019-03-07 | 82.53 |
| 2019-03-06 | 85.73 |
| 2019-03-05 | 85.73 |
| 2019-03-04 | 85.20 |
| 2019-03-01 | 82.00 |
| 2019-02-28 | 78.28 |
| 2019-02-27 | 84.13 |
| 2019-02-26 | 81.47 |
| 2019-02-25 | 83.07 |
| 2019-02-22 | 77.75 |
| 2019-02-21 | 74.02 |
| 2019-02-20 | 72.42 |
| 2019-02-19 | 71.36 |
| 2019-02-18 | 73.49 |
| 2019-02-15 | 69.76 |
| 2019-02-14 | 71.89 |
| 2019-02-13 | 74.55 |
| 2019-02-12 | 68.17 |
| 2019-02-11 | 67.63 |
| 2019-02-08 | 67.10 |
| 2019-02-04 | 67.63 |
| 2019-02-01 | 66.57 |
| 2019-01-31 | 65.51 |
| 2019-01-30 | 63.38 |
| 2019-01-29 | 63.91 |
| 2019-01-28 | 65.51 |
| 2019-01-25 | 64.44 |
| 2019-01-24 | 64.44 |
| 2019-01-23 | 62.31 |
| 2019-01-22 | 61.25 |
| 2019-01-21 | 64.44 |
| 2019-01-18 | 62.84 |
| 2019-01-17 | 62.84 |
| 2019-01-16 | 64.44 |
| 2019-01-15 | 62.84 |
| 2019-01-14 | 59.65 |
| 2019-01-11 | 62.31 |
| 2019-01-10 | 61.25 |
| 2019-01-09 | 60.18 |
| 2019-01-08 | 58.59 |
| 2019-01-07 | 59.12 |
| 2019-01-04 | 56.46 |
| 2019-01-03 | 53.80 |
| 2019-01-02 | 55.93 |
| 2018-12-31 | 59.12 |
| 2018-12-28 | 55.93 |
| 2018-12-27 | 56.99 |
| 2018-12-24 | 55.39 |
| 2018-12-21 | 55.93 |
| 2018-12-20 | 59.12 |
| 2018-12-19 | 58.06 |
| 2018-12-18 | 60.18 |
| 2018-12-17 | 61.78 |
| 2018-12-14 | 65.51 |
| 2018-12-13 | 65.51 |
| 2018-12-12 | 64.97 |
| 2018-12-11 | 62.84 |
| 2018-12-10 | 63.91 |
| 2018-12-07 | 66.57 |
| 2018-12-06 | 66.57 |
| 2018-12-05 | 69.23 |
| 2018-12-04 | 69.23 |
| 2018-12-03 | 67.10 |
| 2018-11-30 | 62.31 |
| 2018-11-29 | 61.78 |
| 2018-11-28 | 62.31 |
| 2018-11-27 | 62.84 |
| 2018-11-26 | 62.84 |
| 2018-11-23 | 62.84 |
| 2018-11-22 | 64.97 |
| 2018-11-21 | 64.97 |
| 2018-11-20 | 65.51 |
| 2018-11-19 | 70.29 |
| 2018-11-16 | 61.78 |
| 2018-11-15 | 61.25 |
| 2018-11-14 | 60.72 |
| 2018-11-13 | 61.78 |
| 2018-11-12 | 59.12 |
| 2018-11-09 | 58.59 |
| 2018-11-08 | 60.72 |
| 2018-11-07 | 60.18 |
| 2018-11-06 | 59.65 |
| 2018-11-05 | 56.99 |
| 2018-11-02 | 59.65 |
| 2018-11-01 | 55.93 |
| 2018-10-31 | 53.27 |
| 2018-10-30 | 52.20 |
| 2018-10-29 | 49.54 |
| 2018-10-26 | 49.54 |
| 2018-10-25 | 49.54 |
| 2018-10-24 | 52.20 |
| 2018-10-23 | 52.20 |
| 2018-10-22 | 55.93 |
| 2018-10-19 | 51.14 |
| 2018-10-18 | 49.54 |
| 2018-10-16 | 51.14 |
| 2018-10-15 | 52.73 |
| 2018-10-12 | 52.73 |
| 2018-10-11 | 52.20 |
| 2018-10-10 | 59.65 |
| 2018-10-09 | 58.59 |
| 2018-10-08 | 58.59 |
| 2018-10-05 | 62.31 |
| 2018-10-04 | 62.84 |
| 2018-10-03 | 61.78 |
| 2018-10-02 | 62.31 |
| 2018-09-28 | 64.97 |
| 2018-09-27 | 67.10 |
| 2018-09-26 | 66.57 |
| 2018-09-24 | 67.63 |
| 2018-09-21 | 67.63 |
| 2018-09-20 | 67.63 |
| 2018-09-19 | 68.70 |
| 2018-09-18 | 67.10 |
| 2018-09-17 | 66.04 |
| 2018-09-14 | 66.04 |
| 2018-09-13 | 61.25 |
| 2018-09-12 | 58.06 |
| 2018-09-11 | 59.65 |
| 2018-09-10 | 59.12 |
| 2018-09-07 | 62.84 |
| 2018-09-06 | 61.78 |
| 2018-09-05 | 62.31 |
| 2018-09-04 | 67.10 |
| 2018-09-03 | 64.97 |
| 2018-08-31 | 68.17 |
| 2018-08-30 | 70.29 |
| 2018-08-29 | 72.96 |
| 2018-08-28 | 64.97 |
| 2018-08-27 | 64.44 |
| 2018-08-24 | 62.31 |
| 2018-08-23 | 63.38 |
| 2018-08-22 | 61.25 |
| 2018-08-21 | 62.31 |
| 2018-08-20 | 59.65 |
| 2018-08-17 | 58.06 |
| 2018-08-16 | 64.44 |
| 2018-08-15 | 69.23 |
| 2018-08-14 | 76.15 |
| 2018-08-13 | 76.68 |
| 2018-08-10 | 79.87 |
| 2018-08-09 | 78.81 |
| 2018-08-08 | 76.15 |
| 2018-08-07 | 78.81 |
| 2018-08-06 | 74.55 |
| 2018-08-03 | 80.41 |
| 2018-08-02 | 84.13 |
| 2018-08-01 | 87.86 |
| 2018-07-31 | 87.86 |
| 2018-07-30 | 88.92 |
| 2018-07-27 | 91.58 |
| 2018-07-26 | 91.58 |
| 2018-07-25 | 91.58 |
| 2018-07-24 | 93.18 |
| 2018-07-23 | 86.79 |
| 2018-07-20 | 84.66 |
| 2018-07-19 | 87.32 |
| 2018-07-18 | 86.79 |
| 2018-07-17 | 87.32 |
| 2018-07-16 | 88.92 |
| 2018-07-13 | 90.52 |
| 2018-07-12 | 90.52 |
| 2018-07-11 | 87.32 |
| 2018-07-10 | 90.52 |
| 2018-07-09 | 91.05 |
| 2018-07-06 | 88.92 |
| 2018-07-05 | 87.32 |
| 2018-07-04 | 87.86 |
| 2018-07-03 | 91.05 |
| 2018-06-29 | 94.24 |
| 2018-06-28 | 90.52 |
| 2018-06-27 | 88.92 |
| 2018-06-26 | 97.97 |
| 2018-06-25 | 101.16 |
| 2018-06-22 | 105.42 |
| 2018-06-21 | 105.95 |
| 2018-06-20 | 108.61 |
| 2018-06-19 | 106.48 |
| 2018-06-15 | 117.13 |
| 2018-06-14 | 123.51 |
| 2018-06-13 | 123.51 |
| 2018-06-12 | 125.64 |
| 2018-06-11 | 123.51 |
| 2018-06-08 | 121.92 |
| 2018-06-07 | 128.30 |
| 2018-06-06 | 129.37 |
| 2018-06-05 | 129.37 |
| 2018-06-04 | 127.24 |
| 2018-06-01 | 127.24 |
| 2018-05-31 | 127.24 |
| 2018-05-30 | 120.85 |
| 2018-05-29 | 121.92 |
| 2018-05-28 | 125.11 |
| 2018-05-25 | 127.24 |
| 2018-05-24 | 126.71 |
| 2018-05-23 | 128.83 |
| 2018-05-21 | 132.56 |
| 2018-05-18 | 127.24 |
| 2018-05-17 | 124.58 |
| 2018-05-16 | 127.77 |
| 2018-05-15 | 128.30 |
| 2018-05-14 | 130.43 |
| 2018-05-11 | 130.96 |
| 2018-05-10 | 132.56 |
| 2018-05-09 | 130.96 |
| 2018-05-08 | 132.03 |
| 2018-05-07 | 129.90 |
| 2018-05-04 | 129.90 |
| 2018-05-03 | 132.56 |
| 2018-05-02 | 129.37 |
| 2018-04-30 | 128.30 |
| 2018-04-27 | 126.71 |
| 2018-04-26 | 119.79 |
| 2018-04-25 | 126.17 |
| 2018-04-24 | 129.37 |
| 2018-04-23 | 126.71 |
| 2018-04-20 | 128.83 |
| 2018-04-19 | 129.90 |
| 2018-04-18 | 125.11 |
| 2018-04-17 | 126.71 |
| 2018-04-16 | 130.43 |
| 2018-04-13 | 132.03 |
| 2018-04-12 | 134.16 |
| 2018-04-11 | 136.82 |
| 2018-04-10 | 135.22 |
| 2018-04-09 | 132.56 |
| 2018-04-06 | 130.43 |
| 2018-04-04 | 130.43 |
| 2018-04-03 | 134.16 |
| 2018-03-29 | 135.75 |
| 2018-03-28 | 140.54 |
| 2018-03-27 | 136.82 |
| 2018-03-26 | 128.30 |
| 2018-03-23 | 124.58 |
| 2018-03-22 | 135.75 |
| 2018-03-21 | 137.35 |
| 2018-03-20 | 140.01 |
| 2018-03-19 | 142.14 |
| 2018-03-16 | 140.01 |
| 2018-03-15 | 147.46 |
| 2018-03-14 | 146.93 |
| 2018-03-13 | 147.99 |
| 2018-03-12 | 151.19 |
| 2018-03-09 | 151.72 |
| 2018-03-08 | 150.12 |
| 2018-03-07 | 142.14 |
| 2018-03-06 | 143.73 |
| 2018-03-05 | 139.48 |
| 2018-03-02 | 143.20 |
| 2018-03-01 | 143.20 |
| 2018-02-28 | 142.67 |
| 2018-02-27 | 144.80 |
| 2018-02-26 | 146.93 |
| 2018-02-23 | 145.86 |
| 2018-02-22 | 138.41 |
| 2018-02-21 | 136.82 |
| 2018-02-20 | 133.09 |
| 2018-02-15 | 133.62 |
| 2018-02-14 | 129.90 |
| 2018-02-13 | 126.17 |
| 2018-02-12 | 124.04 |
| 2018-02-09 | 122.45 |
| 2018-02-08 | 132.03 |
| 2018-02-07 | 131.49 |
| 2018-02-06 | 132.56 |
| 2018-02-05 | 144.27 |
| 2018-02-02 | 145.33 |
| 2018-02-01 | 144.27 |
| 2018-01-31 | 150.12 |
| 2018-01-30 | 151.72 |
| 2018-01-29 | 153.31 |
| 2018-01-26 | 159.17 |
| 2018-01-25 | 158.10 |
| 2018-01-24 | 156.51 |
| 2018-01-23 | 153.31 |
| 2018-01-22 | 156.51 |
| 2018-01-19 | 151.72 |
| 2018-01-18 | 150.65 |
| 2018-01-17 | 151.19 |
| 2018-01-16 | 152.78 |
| 2018-01-15 | 149.06 |
| 2018-01-12 | 154.38 |
| 2018-01-11 | 154.38 |
| 2018-01-10 | 150.12 |
| 2018-01-09 | 153.31 |
| 2018-01-08 | 155.44 |
| 2018-01-05 | 153.85 |
| 2018-01-04 | 157.04 |
| 2018-01-03 | 159.70 |
| 2018-01-02 | 141.61 |
| 2017-12-29 | 136.82 |
| 2017-12-28 | 136.28 |
| 2017-12-27 | 138.95 |
| 2017-12-22 | 139.48 |
| 2017-12-21 | 137.88 |
| 2017-12-20 | 133.62 |
| 2017-12-19 | 135.75 |
| 2017-12-18 | 129.90 |
| 2017-12-15 | 131.49 |
| 2017-12-14 | 129.37 |
| 2017-12-13 | 131.49 |
| 2017-12-12 | 127.24 |
| 2017-12-11 | 127.77 |
| 2017-12-08 | 127.24 |
| 2017-12-07 | 124.58 |
| 2017-12-06 | 124.58 |
| 2017-12-05 | 132.03 |
| 2017-12-04 | 132.03 |
| 2017-12-01 | 132.03 |
| 2017-11-30 | 130.96 |
| 2017-11-29 | 135.22 |
| 2017-11-28 | 135.22 |
| 2017-11-27 | 137.88 |
| 2017-11-24 | 138.95 |
| 2017-11-23 | 136.28 |
| 2017-11-22 | 138.95 |
| 2017-11-21 | 133.09 |
| 2017-11-20 | 134.69 |
| 2017-11-17 | 136.82 |
| 2017-11-16 | 147.99 |
| 2017-11-15 | 151.72 |
| 2017-11-14 | 156.51 |
| 2017-11-13 | 157.04 |
| 2017-11-10 | 159.17 |
| 2017-11-09 | 160.76 |
| 2017-11-08 | 160.76 |
| 2017-11-07 | 161.83 |
| 2017-11-06 | 161.30 |
| 2017-11-03 | 161.83 |
| 2017-11-02 | 167.68 |
| 2017-11-01 | 163.43 |
| 2017-10-31 | 164.49 |
| 2017-10-30 | 163.96 |
| 2017-10-27 | 168.21 |
| 2017-10-26 | 170.34 |
| 2017-10-25 | 172.47 |
| 2017-10-24 | 170.34 |
| 2017-10-23 | 179.39 |
| 2017-10-20 | 168.75 |
| 2017-10-19 | 163.96 |
| 2017-10-18 | 174.07 |
| 2017-10-17 | 172.47 |
| 2017-10-16 | 178.33 |
| 2017-10-13 | 179.92 |
| 2017-10-12 | 167.68 |
| 2017-10-11 | 166.62 |
| 2017-10-10 | 170.34 |
| 2017-10-09 | 161.83 |
| 2017-10-06 | 165.55 |
| 2017-10-04 | 163.96 |
| 2017-10-03 | 162.36 |
| 2017-09-29 | 161.83 |
| 2017-09-28 | 160.76 |
| 2017-09-27 | 162.36 |
| 2017-09-26 | 161.30 |
| 2017-09-25 | 159.70 |
| 2017-09-22 | 165.02 |
| 2017-09-21 | 169.28 |
| 2017-09-20 | 171.41 |
| 2017-09-19 | 169.81 |
| 2017-09-18 | 171.41 |
| 2017-09-15 | 169.81 |
| 2017-09-14 | 175.67 |
| 2017-09-13 | 176.73 |
| 2017-09-12 | 175.67 |
| 2017-09-11 | 176.73 |
| 2017-09-08 | 175.13 |
| 2017-09-07 | 177.26 |
| 2017-09-06 | 179.39 |
| 2017-09-05 | 182.05 |
| 2017-09-04 | 187.37 |
| 2017-09-01 | 169.28 |
| 2017-08-31 | 163.96 |
| 2017-08-30 | 160.76 |
| 2017-08-29 | 160.76 |
| 2017-08-28 | 162.89 |
| 2017-08-25 | 162.89 |
| 2017-08-24 | 161.30 |
| 2017-08-22 | 161.30 |
| 2017-08-21 | 158.64 |
| 2017-08-18 | 158.10 |
| 2017-08-17 | 155.44 |
| 2017-08-16 | 157.57 |
| 2017-08-15 | 155.97 |
| 2017-08-14 | 158.10 |
| 2017-08-11 | 150.65 |
| 2017-08-10 | 160.23 |
| 2017-08-09 | 173.54 |
| 2017-08-08 | 175.13 |
| 2017-08-07 | 175.13 |
| 2017-08-04 | 168.75 |
| 2017-08-03 | 170.88 |
| 2017-08-02 | 171.94 |
| 2017-08-01 | 170.34 |
| 2017-07-31 | 167.15 |
| 2017-07-28 | 169.28 |
| 2017-07-27 | 171.41 |
| 2017-07-26 | 169.81 |
| 2017-07-25 | 174.60 |
| 2017-07-24 | 176.73 |
| 2017-07-21 | 176.73 |
| 2017-07-20 | 171.41 |
| 2017-07-19 | 174.07 |
| 2017-07-18 | 170.34 |
| 2017-07-17 | 169.81 |
| 2017-07-14 | 175.13 |
| 2017-07-13 | 174.60 |
| 2017-07-12 | 169.81 |
| 2017-07-11 | 175.13 |
| 2017-07-10 | 177.26 |
| 2017-07-07 | 177.79 |
| 2017-07-06 | 180.45 |
| 2017-07-05 | 179.92 |
| 2017-07-04 | 179.92 |
| 2017-07-03 | 183.65 |
| 2017-06-30 | 175.13 |
| 2017-06-29 | 178.86 |
| 2017-06-28 | 180.99 |
| 2017-06-27 | 179.39 |
| 2017-06-26 | 175.67 |
| 2017-06-23 | 174.07 |
| 2017-06-22 | 173.54 |
| 2017-06-21 | 178.33 |
| 2017-06-20 | 179.39 |
| 2017-06-19 | 171.41 |
| 2017-06-16 | 174.07 |
| 2017-06-15 | 155.97 |
| 2017-06-14 | 157.57 |
| 2017-06-13 | 153.85 |
| 2017-06-12 | 155.97 |
| 2017-06-09 | 159.70 |
| 2017-06-08 | 166.09 |
| 2017-06-07 | 166.09 |
| 2017-06-06 | 161.30 |
| 2017-06-05 | 159.17 |
| 2017-06-02 | 159.17 |
| 2017-06-01 | 161.83 |
| 2017-05-31 | 171.41 |
| 2017-05-29 | 168.21 |
| 2017-05-26 | 170.34 |
| 2017-05-25 | 175.67 |
| 2017-05-24 | 177.79 |
| 2017-05-23 | 174.60 |
| 2017-05-22 | 177.79 |
| 2017-05-19 | 183.77 |
| 2017-05-18 | 180.12 |
| 2017-05-17 | 195.25 |
| 2017-05-16 | 196.81 |
| 2017-05-15 | 196.81 |
| 2017-05-12 | 182.21 |
| 2017-05-11 | 165.51 |
| 2017-05-10 | 154.56 |
| 2017-05-09 | 160.82 |
| 2017-05-08 | 152.99 |
| 2017-05-05 | 154.56 |
| 2017-05-04 | 169.16 |
| 2017-05-02 | 170.21 |
| 2017-04-28 | 175.95 |
| 2017-04-27 | 167.60 |
| 2017-04-26 | 169.16 |
| 2017-04-25 | 160.30 |
| 2017-04-24 | 152.47 |
| 2017-04-21 | 150.91 |
| 2017-04-20 | 161.34 |
| 2017-04-19 | 154.56 |
| 2017-04-18 | 144.65 |
| 2017-04-13 | 156.65 |
| 2017-04-12 | 159.25 |
| 2017-04-11 | 166.03 |
| 2017-04-10 | 163.43 |
| 2017-04-07 | 152.99 |
| 2017-04-06 | 139.43 |
| 2017-04-05 | 146.21 |
| 2017-04-03 | 146.21 |
| 2017-03-31 | 119.61 |
| 2017-03-30 | 121.17 |
| 2017-03-29 | 117.52 |
| 2017-03-28 | 121.17 |
| 2017-03-27 | 121.70 |
| 2017-03-24 | 125.87 |
| 2017-03-23 | 126.91 |
| 2017-03-22 | 127.96 |
| 2017-03-21 | 130.56 |
| 2017-03-20 | 126.91 |
| 2017-03-17 | 126.39 |
| 2017-03-16 | 125.87 |
| 2017-03-15 | 123.78 |
| 2017-03-14 | 123.26 |
| 2017-03-13 | 123.78 |
| 2017-03-10 | 122.74 |
| 2017-03-09 | 125.35 |
| 2017-03-08 | 130.04 |
| 2017-03-07 | 131.09 |
| 2017-03-06 | 130.56 |
| 2017-03-03 | 126.39 |
| 2017-03-02 | 131.61 |
| 2017-03-01 | 130.56 |
| 2017-02-28 | 131.09 |
| 2017-02-27 | 134.74 |
| 2017-02-24 | 127.43 |
| 2017-02-23 | 130.56 |
| 2017-02-22 | 132.13 |
| 2017-02-21 | 126.39 |
| 2017-02-20 | 125.35 |
| 2017-02-17 | 123.78 |
| 2017-02-16 | 127.96 |
| 2017-02-15 | 127.96 |
| 2017-02-14 | 125.87 |
| 2017-02-13 | 130.04 |
| 2017-02-10 | 127.96 |
| 2017-02-09 | 127.96 |
| 2017-02-08 | 122.74 |
| 2017-02-07 | 121.17 |
| 2017-02-06 | 121.17 |
| 2017-02-03 | 115.96 |
| 2017-02-02 | 114.39 |
| 2017-02-01 | 117.52 |
| 2017-01-27 | 119.09 |
| 2017-01-26 | 120.13 |
| 2017-01-25 | 114.39 |
| 2017-01-24 | 116.48 |
| 2017-01-23 | 113.87 |
| 2017-01-20 | 110.74 |
| 2017-01-19 | 110.22 |
| 2017-01-18 | 110.74 |
| 2017-01-17 | 107.09 |
| 2017-01-16 | 105.00 |
| 2017-01-13 | 110.74 |
| 2017-01-12 | 112.31 |
| 2017-01-11 | 105.52 |
| 2017-01-10 | 106.57 |
| 2017-01-09 | 106.57 |
| 2017-01-06 | 106.57 |
| 2017-01-05 | 107.61 |
| 2017-01-04 | 108.13 |
| 2017-01-03 | 109.70 |
| 2016-12-30 | 112.31 |
| 2016-12-29 | 105.52 |
| 2016-12-28 | 102.40 |
| 2016-12-23 | 96.14 |
| 2016-12-22 | 97.70 |
| 2016-12-21 | 99.27 |
| 2016-12-20 | 97.18 |
| 2016-12-19 | 99.27 |
| 2016-12-16 | 106.05 |
| 2016-12-15 | 105.00 |
| 2016-12-14 | 110.74 |
| 2016-12-13 | 110.74 |
| 2016-12-12 | 108.13 |
| 2016-12-09 | 116.48 |
| 2016-12-08 | 119.61 |
| 2016-12-07 | 121.70 |
| 2016-12-06 | 117.00 |
| 2016-12-05 | 123.26 |
| 2016-12-02 | 124.83 |
| 2016-12-01 | 127.96 |
| 2016-11-30 | 130.04 |
| 2016-11-29 | 130.04 |
| 2016-11-28 | 133.17 |
| 2016-11-25 | 130.56 |
| 2016-11-24 | 130.56 |
| 2016-11-23 | 131.61 |
| 2016-11-22 | 131.09 |
| 2016-11-21 | 126.39 |
| 2016-11-18 | 126.39 |
| 2016-11-17 | 125.87 |
| 2016-11-16 | 126.39 |
| 2016-11-15 | 125.35 |
| 2016-11-14 | 126.91 |
| 2016-11-11 | 127.43 |
| 2016-11-10 | 129.00 |
| 2016-11-09 | 124.30 |
| 2016-11-08 | 132.13 |
| 2016-11-07 | 133.17 |
| 2016-11-04 | 125.35 |
| 2016-11-03 | 124.83 |
| 2016-11-02 | 127.96 |
| 2016-11-01 | 131.09 |
| 2016-10-31 | 126.91 |
| 2016-10-28 | 132.65 |
| 2016-10-27 | 137.34 |
| 2016-10-26 | 139.43 |
| 2016-10-25 | 144.13 |
| 2016-10-24 | 146.73 |
| 2016-10-20 | 143.60 |
| 2016-10-19 | 134.74 |
| 2016-10-18 | 133.17 |
| 2016-10-17 | 129.52 |
| 2016-10-14 | 134.21 |
| 2016-10-13 | 134.21 |
| 2016-10-12 | 135.26 |
| 2016-10-11 | 136.30 |
| 2016-10-07 | 133.69 |
| 2016-10-06 | 136.30 |
| 2016-10-05 | 133.17 |
| 2016-10-04 | 133.69 |
| 2016-10-03 | 133.69 |
| 2016-09-30 | 128.48 |
| 2016-09-29 | 136.82 |
| 2016-09-28 | 133.17 |
| 2016-09-27 | 134.21 |
| 2016-09-26 | 135.26 |
| 2016-09-23 | 144.13 |
| 2016-09-22 | 146.73 |
| 2016-09-21 | 141.52 |
| 2016-09-20 | 144.13 |
| 2016-09-19 | 149.34 |
| 2016-09-15 | 150.39 |
| 2016-09-14 | 139.95 |
| 2016-09-13 | 146.73 |
| 2016-09-12 | 142.56 |
| 2016-09-09 | 151.95 |
| 2016-09-08 | 144.13 |
| 2016-09-07 | 128.48 |
| 2016-09-06 | 134.21 |
| 2016-09-05 | 121.17 |
| 2016-09-02 | 117.00 |
| 2016-09-01 | 108.13 |
| 2016-08-31 | 108.65 |
| 2016-08-30 | 112.83 |
| 2016-08-29 | 111.78 |
| 2016-08-26 | 103.96 |
| 2016-08-25 | 100.83 |
| 2016-08-24 | 102.40 |
| 2016-08-23 | 103.96 |
| 2016-08-22 | 102.92 |
| 2016-08-19 | 109.18 |
| 2016-08-18 | 110.22 |
| 2016-08-17 | 112.83 |
| 2016-08-16 | 118.04 |
| 2016-08-15 | 114.39 |
| 2016-08-12 | 108.13 |
| 2016-08-11 | 102.92 |
| 2016-08-10 | 99.27 |
| 2016-08-09 | 97.70 |
| 2016-08-08 | 97.18 |
| 2016-08-05 | 94.05 |
| 2016-08-04 | 88.31 |
| 2016-08-03 | 87.27 |
| 2016-08-01 | 89.88 |
| 2016-07-29 | 90.40 |
| 2016-07-28 | 95.09 |
| 2016-07-27 | 94.05 |
| 2016-07-26 | 97.70 |
| 2016-07-25 | 91.44 |
| 2016-07-22 | 87.79 |
| 2016-07-21 | 88.83 |
| 2016-07-20 | 87.27 |
| 2016-07-19 | 87.27 |
| 2016-07-18 | 87.79 |
| 2016-07-15 | 88.83 |
| 2016-07-14 | 90.40 |
| 2016-07-13 | 89.88 |
| 2016-07-12 | 89.88 |
| 2016-07-11 | 87.27 |
| 2016-07-08 | 84.66 |
| 2016-07-07 | 86.22 |
| 2016-07-06 | 86.22 |
| 2016-07-05 | 86.75 |
| 2016-07-04 | 88.31 |
| 2016-06-30 | 83.62 |
| 2016-06-29 | 83.09 |
| 2016-06-28 | 78.40 |
| 2016-06-27 | 78.40 |
| 2016-06-24 | 75.27 |
| 2016-06-23 | 81.01 |
| 2016-06-22 | 81.01 |
| 2016-06-21 | 76.83 |
| 2016-06-20 | 78.92 |
| 2016-06-17 | 75.79 |
| 2016-06-16 | 77.88 |
| 2016-06-15 | 84.14 |
| 2016-06-14 | 82.57 |
| 2016-06-13 | 84.14 |
| 2016-06-10 | 90.40 |
| 2016-06-08 | 101.35 |
| 2016-06-07 | 106.57 |
| 2016-06-06 | 105.52 |
| 2016-06-03 | 110.22 |
| 2016-06-02 | 108.65 |
| 2016-06-01 | 109.18 |
| 2016-05-31 | 113.87 |
| 2016-05-30 | 109.18 |
| 2016-05-27 | 103.82 |
| 2016-05-26 | 101.27 |
| 2016-05-25 | 100.25 |
| 2016-05-24 | 98.71 |
| 2016-05-23 | 100.25 |
| 2016-05-20 | 98.71 |
| 2016-05-19 | 97.69 |
| 2016-05-18 | 101.27 |
| 2016-05-17 | 104.84 |
| 2016-05-16 | 106.38 |
| 2016-05-13 | 103.31 |
| 2016-05-12 | 104.84 |
| 2016-05-11 | 104.33 |
| 2016-05-10 | 105.35 |
| 2016-05-09 | 107.40 |
| 2016-05-06 | 109.44 |
| 2016-05-05 | 114.04 |
| 2016-05-04 | 111.48 |
| 2016-05-03 | 115.57 |
| 2016-04-29 | 121.70 |
| 2016-04-28 | 122.72 |
| 2016-04-27 | 119.66 |
| 2016-04-26 | 120.68 |
| 2016-04-25 | 125.79 |
| 2016-04-22 | 128.85 |
| 2016-04-21 | 132.94 |
| 2016-04-20 | 130.90 |
| 2016-04-19 | 137.03 |
| 2016-04-18 | 134.47 |
| 2016-04-15 | 138.56 |
| 2016-04-14 | 141.62 |
| 2016-04-13 | 137.54 |
| 2016-04-12 | 129.36 |
| 2016-04-11 | 130.90 |
| 2016-04-08 | 126.30 |
| 2016-04-07 | 128.85 |
| 2016-04-06 | 128.85 |
| 2016-04-05 | 131.92 |
| 2016-04-01 | 132.94 |
| 2016-03-31 | 140.09 |
| 2016-03-30 | 146.73 |
| 2016-03-29 | 144.69 |
| 2016-03-24 | 157.46 |
| 2016-03-23 | 158.48 |
| 2016-03-22 | 161.03 |
| 2016-03-21 | 160.01 |
| 2016-03-18 | 153.37 |
| 2016-03-17 | 142.13 |
| 2016-03-16 | 145.20 |
| 2016-03-15 | 142.64 |
| 2016-03-14 | 147.24 |
| 2016-03-11 | 146.73 |
| 2016-03-10 | 144.69 |
| 2016-03-09 | 150.31 |
| 2016-03-08 | 153.37 |
| 2016-03-07 | 161.55 |
| 2016-03-04 | 162.57 |
| 2016-03-03 | 157.97 |
| 2016-03-02 | 165.12 |
| 2016-03-01 | 158.99 |
| 2016-02-29 | 151.84 |
| 2016-02-26 | 168.19 |
| 2016-02-25 | 160.01 |
| 2016-02-24 | 164.61 |
| 2016-02-23 | 164.61 |
| 2016-02-22 | 162.06 |
| 2016-02-19 | 156.95 |
| 2016-02-18 | 152.86 |
| 2016-02-17 | 147.75 |
| 2016-02-16 | 137.54 |
| 2016-02-15 | 136.51 |
| 2016-02-12 | 117.61 |
| 2016-02-11 | 133.45 |
| 2016-02-05 | 143.16 |
| 2016-02-04 | 141.11 |
| 2016-02-03 | 136.51 |
| 2016-02-02 | 148.26 |
| 2016-02-01 | 144.18 |
| 2016-01-29 | 151.84 |
| 2016-01-28 | 141.11 |
| 2016-01-27 | 142.13 |
| 2016-01-26 | 132.43 |
| 2016-01-25 | 147.75 |
| 2016-01-22 | 149.80 |
| 2016-01-21 | 137.03 |
| 2016-01-20 | 151.33 |
| 2016-01-19 | 164.61 |
| 2016-01-18 | 154.90 |
| 2016-01-15 | 147.24 |
| 2016-01-14 | 166.14 |
| 2016-01-13 | 165.63 |
| 2016-01-12 | 170.23 |
| 2016-01-11 | 183.00 |
| 2016-01-08 | 196.79 |
| 2016-01-07 | 187.09 |
| 2016-01-06 | 203.94 |
| 2016-01-05 | 201.39 |
| 2016-01-04 | 192.19 |
| 2015-12-31 | 208.03 |
| 2015-12-30 | 204.97 |
| 2015-12-29 | 206.50 |
| 2015-12-28 | 207.52 |
| 2015-12-24 | 211.61 |
| 2015-12-23 | 216.71 |
| 2015-12-22 | 210.58 |
| 2015-12-21 | 209.05 |
| 2015-12-18 | 224.89 |
| 2015-12-17 | 215.69 |
| 2015-12-16 | 202.92 |
| 2015-12-15 | 192.19 |
| 2015-12-14 | 191.68 |
| 2015-12-11 | 188.62 |
| 2015-12-10 | 205.99 |
| 2015-12-09 | 209.05 |
| 2015-12-08 | 208.03 |
| 2015-12-07 | 220.80 |
| 2015-12-04 | 220.29 |
| 2015-12-03 | 233.06 |
| 2015-12-02 | 230.00 |
| 2015-12-01 | 239.19 |
| 2015-11-30 | 230.00 |
| 2015-11-27 | 218.25 |
| 2015-11-26 | 236.64 |
| 2015-11-25 | 246.85 |
| 2015-11-24 | 252.47 |
| 2015-11-23 | 242.77 |
| 2015-11-20 | 244.81 |
| 2015-11-19 | 251.96 |
| 2015-11-18 | 242.26 |
| 2015-11-17 | 235.10 |
| 2015-11-16 | 216.71 |
| 2015-11-13 | 218.25 |
| 2015-11-12 | 220.29 |
| 2015-11-11 | 215.69 |
| 2015-11-10 | 215.69 |
| 2015-11-09 | 212.63 |
| 2015-11-06 | 208.54 |
| 2015-11-05 | 212.12 |
| 2015-11-04 | 215.69 |
| 2015-11-03 | 199.86 |
| 2015-11-02 | 201.39 |
| 2015-10-30 | 199.35 |
| 2015-10-29 | 194.24 |
| 2015-10-28 | 194.75 |
| 2015-10-27 | 187.60 |
| 2015-10-26 | 193.22 |
| 2015-10-23 | 187.09 |
| 2015-10-22 | 178.91 |
| 2015-10-20 | 180.96 |
| 2015-10-19 | 176.36 |
| 2015-10-16 | 179.42 |
| 2015-10-15 | 169.21 |
| 2015-10-14 | 155.42 |
| 2015-10-13 | 147.75 |
| 2015-10-12 | 148.26 |
| 2015-10-09 | 142.13 |
| 2015-10-08 | 142.13 |
| 2015-10-07 | 145.20 |
| 2015-10-06 | 138.05 |
| 2015-10-05 | 140.60 |
| 2015-10-02 | 139.58 |
| 2015-09-30 | 133.96 |
| 2015-09-29 | 123.74 |
| 2015-09-25 | 135.49 |
| 2015-09-24 | 127.32 |
| 2015-09-23 | 129.87 |
| 2015-09-22 | 130.38 |
| 2015-09-21 | 123.23 |
| 2015-09-18 | 123.74 |
| 2015-09-17 | 118.64 |
| 2015-09-16 | 119.15 |
| 2015-09-15 | 107.40 |
| 2015-09-14 | 109.44 |
| 2015-09-11 | 113.53 |
| 2015-09-10 | 112.51 |
| 2015-09-09 | 115.57 |
| 2015-09-08 | 111.48 |
| 2015-09-07 | 98.71 |
| 2015-09-04 | 92.07 |
| 2015-09-02 | 96.67 |
| 2015-09-01 | 94.12 |
| 2015-08-31 | 106.89 |
| 2015-08-28 | 108.93 |
| 2015-08-27 | 106.38 |
| 2015-08-26 | 91.56 |
| 2015-08-25 | 96.16 |
| 2015-08-24 | 90.03 |
| 2015-08-21 | 121.70 |
| 2015-08-20 | 129.87 |
| 2015-08-19 | 144.18 |
| 2015-08-18 | 138.05 |
| 2015-08-17 | 158.99 |
| 2015-08-14 | 161.55 |
| 2015-08-13 | 153.88 |
| 2015-08-12 | 152.35 |
| 2015-08-11 | 161.03 |
| 2015-08-10 | 173.29 |
| 2015-08-07 | 160.01 |
| 2015-08-06 | 150.31 |
| 2015-08-05 | 148.26 |
| 2015-08-04 | 147.75 |
| 2015-08-03 | 141.62 |
| 2015-07-31 | 147.75 |
| 2015-07-30 | 147.24 |
| 2015-07-29 | 150.82 |
| 2015-07-28 | 139.58 |
| 2015-07-27 | 131.41 |
| 2015-07-24 | 162.06 |
| 2015-07-23 | 169.72 |
| 2015-07-22 | 161.03 |
| 2015-07-21 | 165.63 |
| 2015-07-20 | 164.61 |
| 2015-07-17 | 162.57 |
| 2015-07-16 | 148.26 |
| 2015-07-15 | 136.51 |
| 2015-07-14 | 160.52 |
| 2015-07-13 | 165.63 |
| 2015-07-10 | 152.86 |
| 2015-07-09 | 128.85 |
| 2015-07-08 | 89.01 |
| 2015-07-07 | 111.99 |
| 2015-07-06 | 145.71 |
| 2015-07-03 | 185.04 |
| 2015-07-02 | 203.94 |
| 2015-06-30 | 220.80 |
| 2015-06-29 | 208.03 |
| 2015-06-26 | 226.42 |
| 2015-06-25 | 250.94 |
| 2015-06-24 | 260.65 |
| 2015-06-23 | 258.60 |
| 2015-06-22 | 248.90 |
| 2015-06-19 | 248.39 |
| 2015-06-18 | 259.11 |
| 2015-06-17 | 266.78 |
| 2015-06-16 | 255.54 |
| 2015-06-15 | 274.95 |
| 2015-06-12 | 291.30 |
| 2015-06-11 | 285.17 |
| 2015-06-10 | 256.05 |
| 2015-06-09 | 258.09 |
| 2015-06-08 | 281.59 |
| 2015-06-05 | 276.99 |
| 2015-06-04 | 279.55 |
| 2015-06-03 | 282.61 |
| 2015-06-02 | 290.27 |
| 2015-06-01 | 296.40 |
| 2015-05-29 | 295.45 |
| 2015-05-28 | 295.95 |
| 2015-05-27 | 330.80 |
| 2015-05-26 | 316.66 |
| 2015-05-22 | 301.51 |
| 2015-05-21 | 298.98 |
| 2015-05-20 | 297.97 |
| 2015-05-19 | 297.47 |
| 2015-05-18 | 283.33 |
| 2015-05-15 | 278.78 |
| 2015-05-14 | 283.83 |
| 2015-05-13 | 278.78 |
| 2015-05-12 | 295.95 |
| 2015-05-11 | 306.06 |
| 2015-05-08 | 287.87 |
| 2015-05-07 | 261.61 |
| 2015-05-06 | 283.83 |
| 2015-05-05 | 293.93 |
| 2015-05-04 | 321.71 |
| 2015-04-30 | 312.62 |
| 2015-04-29 | 329.29 |
| 2015-04-28 | 332.32 |
| 2015-04-27 | 341.41 |
| 2015-04-24 | 339.39 |
| 2015-04-23 | 345.95 |
| 2015-04-22 | 342.42 |
| 2015-04-21 | 338.88 |
| 2015-04-20 | 325.25 |
| 2015-04-17 | 371.71 |
| 2015-04-16 | 372.22 |
| 2015-04-15 | 332.32 |
| 2015-04-14 | 346.96 |
| 2015-04-13 | 369.19 |
| 2015-04-10 | 363.12 |
| 2015-04-09 | 364.13 |
| 2015-04-08 | 349.49 |
| 2015-04-02 | 266.16 |
| 2015-04-01 | 219.69 |
| 2015-03-31 | 204.54 |
| 2015-03-30 | 201.01 |
| 2015-03-27 | 161.61 |
| 2015-03-26 | 173.23 |
| 2015-03-25 | 180.80 |
| 2015-03-24 | 179.29 |
| 2015-03-23 | 177.77 |
| 2015-03-20 | 175.25 |
| 2015-03-19 | 175.75 |
| 2015-03-18 | 175.25 |
| 2015-03-17 | 172.72 |
| 2015-03-16 | 171.21 |
| 2015-03-13 | 169.69 |
| 2015-03-12 | 165.15 |
| 2015-03-11 | 168.18 |
| 2015-03-10 | 170.20 |
| 2015-03-09 | 172.72 |
| 2015-03-06 | 177.27 |
| 2015-03-05 | 172.22 |
| 2015-03-04 | 177.27 |
| 2015-03-03 | 183.83 |
| 2015-03-02 | 177.27 |
| 2015-02-27 | 169.19 |
| 2015-02-26 | 172.22 |
| 2015-02-25 | 162.12 |
| 2015-02-24 | 148.48 |
| 2015-02-23 | 142.93 |
| 2015-02-18 | 144.95 |
| 2015-02-17 | 147.47 |
| 2015-02-16 | 143.94 |
| 2015-02-13 | 146.97 |
| 2015-02-12 | 143.43 |
| 2015-02-11 | 139.39 |
| 2015-02-10 | 143.43 |
| 2015-02-09 | 139.90 |
| 2015-02-06 | 143.94 |
| 2015-02-05 | 148.48 |
| 2015-02-04 | 159.09 |
| 2015-02-03 | 161.11 |
| 2015-02-02 | 161.61 |
| 2015-01-30 | 162.12 |
| 2015-01-29 | 159.59 |
| 2015-01-28 | 162.62 |
| 2015-01-27 | 158.58 |
| 2015-01-26 | 162.12 |
| 2015-01-23 | 163.13 |
| 2015-01-22 | 164.14 |
| 2015-01-21 | 162.62 |
| 2015-01-20 | 158.08 |
| 2015-01-19 | 159.09 |
| 2015-01-16 | 166.16 |
| 2015-01-15 | 169.19 |
| 2015-01-14 | 167.17 |
| 2015-01-13 | 175.75 |
| 2015-01-12 | 170.70 |
| 2015-01-09 | 175.25 |
| 2015-01-08 | 176.26 |
| 2015-01-07 | 176.76 |
| 2015-01-06 | 181.81 |
| 2015-01-05 | 171.71 |
| 2015-01-02 | 162.12 |
| 2014-12-31 | 163.63 |
| 2014-12-30 | 161.11 |
| 2014-12-29 | 163.13 |
| 2014-12-24 | 163.63 |
| 2014-12-23 | 161.11 |
| 2014-12-22 | 162.62 |
| 2014-12-19 | 162.12 |
| 2014-12-18 | 164.64 |
| 2014-12-17 | 164.64 |
| 2014-12-16 | 178.78 |
| 2014-12-15 | 179.29 |
| 2014-12-12 | 178.78 |
| 2014-12-11 | 182.32 |
| 2014-12-10 | 171.21 |
| 2014-12-09 | 148.99 |
| 2014-12-08 | 160.60 |
| 2014-12-05 | 162.62 |
| 2014-12-04 | 175.75 |
| 2014-12-03 | 177.27 |
| 2014-12-02 | 175.75 |
| 2014-12-01 | 161.11 |
| 2014-11-28 | 173.73 |
| 2014-11-27 | 184.84 |
| 2014-11-26 | 186.36 |
| 2014-11-25 | 188.38 |
| 2014-11-24 | 190.91 |
| 2014-11-21 | 192.93 |
| 2014-11-20 | 184.84 |
| 2014-11-19 | 180.80 |
| 2014-11-18 | 180.80 |
| 2014-11-17 | 194.44 |
| 2014-11-14 | 226.26 |
| 2014-11-13 | 229.29 |
| 2014-11-12 | 220.20 |
| 2014-11-11 | 218.18 |
| 2014-11-10 | 222.72 |
| 2014-11-07 | 184.84 |
| 2014-11-06 | 177.77 |
| 2014-11-05 | 177.27 |
| 2014-11-04 | 178.28 |
| 2014-11-03 | 172.72 |
| 2014-10-31 | 178.78 |
| 2014-10-30 | 171.71 |
| 2014-10-29 | 174.24 |
| 2014-10-28 | 171.71 |
| 2014-10-27 | 166.16 |
| 2014-10-24 | 184.34 |
| 2014-10-23 | 183.33 |
| 2014-10-22 | 188.38 |
| 2014-10-21 | 181.81 |
| 2014-10-20 | 184.34 |
| 2014-10-17 | 181.81 |
| 2014-10-16 | 188.38 |
| 2014-10-15 | 191.92 |
| 2014-10-14 | 191.92 |
| 2014-10-13 | 193.43 |
| 2014-10-10 | 197.98 |
| 2014-10-09 | 205.05 |
| 2014-10-08 | 200.50 |
| 2014-10-07 | 201.01 |
| 2014-10-06 | 197.98 |
| 2014-10-03 | 192.42 |
| 2014-09-30 | 183.83 |
| 2014-09-29 | 189.89 |
| 2014-09-26 | 193.43 |
| 2014-09-25 | 196.97 |
| 2014-09-24 | 192.93 |
| 2014-09-23 | 186.86 |
| 2014-09-22 | 189.89 |
| 2014-09-19 | 197.47 |
| 2014-09-18 | 196.97 |
| 2014-09-17 | 193.94 |
| 2014-09-16 | 191.41 |
| 2014-09-15 | 197.98 |
| 2014-09-12 | 208.08 |
| 2014-09-11 | 199.49 |
| 2014-09-10 | 200.00 |
| 2014-09-08 | 204.04 |
| 2014-09-05 | 201.51 |
| 2014-09-04 | 196.97 |
| 2014-09-03 | 190.40 |
| 2014-09-02 | 185.85 |
| 2014-09-01 | 174.24 |
| 2014-08-29 | 166.66 |
| 2014-08-28 | 166.16 |
| 2014-08-27 | 173.23 |
| 2014-08-26 | 179.29 |
| 2014-08-25 | 179.29 |
| 2014-08-22 | 185.85 |
| 2014-08-21 | 183.33 |
| 2014-08-20 | 188.38 |
| 2014-08-19 | 190.40 |
| 2014-08-18 | 189.39 |
| 2014-08-15 | 191.41 |
| 2014-08-14 | 190.40 |
| 2014-08-13 | 189.89 |
| 2014-08-12 | 185.85 |
| 2014-08-11 | 179.29 |
| 2014-08-08 | 174.24 |
| 2014-08-07 | 177.77 |
| 2014-08-06 | 184.34 |
| 2014-08-05 | 185.35 |
| 2014-08-04 | 178.78 |
| 2014-08-01 | 168.18 |
| 2014-07-31 | 179.29 |
| 2014-07-30 | 182.32 |
| 2014-07-29 | 194.95 |
| 2014-07-28 | 195.45 |
| 2014-07-25 | 189.89 |
| 2014-07-24 | 187.37 |
| 2014-07-23 | 187.37 |
| 2014-07-22 | 183.33 |
| 2014-07-21 | 177.77 |
| 2014-07-18 | 178.78 |
| 2014-07-17 | 179.29 |
| 2014-07-16 | 184.34 |
| 2014-07-15 | 188.38 |
| 2014-07-14 | 189.39 |
| 2014-07-11 | 170.20 |
| 2014-07-10 | 170.70 |
| 2014-07-09 | 160.60 |
| 2014-07-08 | 166.16 |
| 2014-07-07 | 167.67 |
| 2014-07-04 | 157.57 |
| 2014-07-03 | 158.08 |
| 2014-07-02 | 157.57 |
| 2014-06-30 | 148.99 |
| 2014-06-27 | 152.52 |
| 2014-06-26 | 158.58 |
| 2014-06-25 | 156.06 |
| 2014-06-24 | 158.58 |
| 2014-06-23 | 156.56 |
| 2014-06-20 | 146.46 |
| 2014-06-19 | 144.95 |
| 2014-06-18 | 146.97 |
| 2014-06-17 | 145.96 |
| 2014-06-16 | 156.56 |
| 2014-06-13 | 142.42 |
| 2014-06-12 | 142.42 |
| 2014-06-11 | 139.90 |
| 2014-06-10 | 123.73 |
| 2014-06-09 | 116.66 |
| 2014-06-06 | 113.10 |
| 2014-06-05 | 111.13 |
| 2014-06-04 | 108.66 |
| 2014-06-03 | 108.66 |
| 2014-05-30 | 109.16 |
| 2014-05-29 | 106.20 |
| 2014-05-28 | 110.64 |
| 2014-05-27 | 105.21 |
| 2014-05-26 | 106.20 |
| 2014-05-23 | 106.69 |
| 2014-05-22 | 107.68 |
| 2014-05-21 | 101.76 |
| 2014-05-20 | 100.28 |
| 2014-05-19 | 100.28 |
| 2014-05-16 | 103.24 |
| 2014-05-15 | 109.65 |
| 2014-05-14 | 107.18 |
| 2014-05-13 | 104.22 |
| 2014-05-12 | 103.24 |
| 2014-05-09 | 98.80 |
| 2014-05-08 | 94.85 |
| 2014-05-07 | 101.76 |
| 2014-05-05 | 100.28 |
| 2014-05-02 | 104.22 |
| 2014-04-30 | 102.74 |
| 2014-04-29 | 100.77 |
| 2014-04-28 | 96.33 |
| 2014-04-25 | 107.18 |
| 2014-04-24 | 113.10 |
| 2014-04-23 | 117.54 |
| 2014-04-22 | 119.52 |
| 2014-04-17 | 115.08 |
| 2014-04-16 | 119.52 |
| 2014-04-15 | 118.04 |
| 2014-04-14 | 134.32 |
| 2014-04-11 | 124.45 |
| 2014-04-10 | 137.77 |
| 2014-04-09 | 86.47 |
| 2014-04-08 | 83.01 |
| 2014-04-07 | 84.49 |
| 2014-04-04 | 91.89 |
| 2014-04-03 | 89.92 |
| 2014-04-02 | 93.87 |
| 2014-04-01 | 86.47 |
| 2014-03-31 | 82.03 |
| 2014-03-28 | 87.45 |
| 2014-03-27 | 81.04 |
| 2014-03-26 | 88.44 |
| 2014-03-25 | 88.93 |
| 2014-03-24 | 94.85 |
| 2014-03-21 | 96.82 |
| 2014-03-20 | 95.35 |
| 2014-03-19 | 96.33 |
| 2014-03-18 | 98.80 |
| 2014-03-17 | 97.81 |
| 2014-03-14 | 88.44 |
| 2014-03-13 | 96.82 |
| 2014-03-12 | 99.78 |
| 2014-03-11 | 105.70 |
| 2014-03-10 | 104.22 |
| 2014-03-07 | 112.12 |
| 2014-03-06 | 111.13 |
| 2014-03-05 | 100.77 |
| 2014-03-04 | 101.76 |
| 2014-03-03 | 103.73 |
| 2014-02-28 | 97.32 |
| 2014-02-27 | 96.33 |
| 2014-02-26 | 95.35 |
| 2014-02-25 | 88.44 |
| 2014-02-24 | 97.81 |
| 2014-02-21 | 93.87 |
| 2014-02-20 | 92.88 |
| 2014-02-19 | 98.30 |
| 2014-02-18 | 101.26 |
| 2014-02-17 | 98.80 |
| 2014-02-14 | 95.84 |
| 2014-02-13 | 92.39 |
| 2014-02-12 | 92.88 |
| 2014-02-11 | 92.88 |
| 2014-02-10 | 79.56 |
| 2014-02-07 | 76.60 |
| 2014-02-06 | 70.68 |
| 2014-02-05 | 68.21 |
| 2014-02-04 | 70.19 |
| 2014-01-30 | 75.12 |
| 2014-01-29 | 75.12 |
| 2014-01-28 | 76.60 |
| 2014-01-27 | 73.15 |
| 2014-01-24 | 82.03 |
| 2014-01-23 | 84.49 |
| 2014-01-22 | 87.95 |
| 2014-01-21 | 91.40 |
| 2014-01-20 | 96.82 |
| 2014-01-17 | 91.89 |
| 2014-01-16 | 93.87 |
| 2014-01-15 | 91.40 |
| 2014-01-14 | 92.39 |
| 2014-01-13 | 98.80 |
| 2014-01-10 | 103.73 |
| 2014-01-09 | 101.76 |
| 2014-01-08 | 103.24 |
| 2014-01-07 | 103.73 |
| 2014-01-06 | 109.65 |
| 2014-01-03 | 114.58 |
| 2014-01-02 | 117.05 |
| 2013-12-31 | 93.87 |
| 2013-12-30 | 93.37 |
| 2013-12-27 | 97.81 |
| 2013-12-24 | 94.36 |
| 2013-12-23 | 85.97 |
| 2013-12-20 | 80.55 |
| 2013-12-19 | 85.48 |
| 2013-12-18 | 93.37 |
| 2013-12-17 | 92.39 |
| 2013-12-16 | 101.76 |
| 2013-12-13 | 97.32 |
| 2013-12-12 | 90.91 |
| 2013-12-11 | 98.80 |
| 2013-12-10 | 96.33 |
| 2013-12-09 | 61.31 |
| 2013-12-06 | 61.31 |
| 2013-12-05 | 63.28 |
| 2013-12-04 | 61.31 |
| 2013-12-03 | 61.80 |
| 2013-12-02 | 61.31 |
| 2013-11-29 | 63.28 |
| 2013-11-28 | 61.31 |
| 2013-11-27 | 63.28 |
| 2013-11-26 | 59.83 |
| 2013-11-25 | 57.85 |
| 2013-11-22 | 60.32 |
| 2013-11-21 | 61.80 |
| 2013-11-20 | 64.27 |
| 2013-11-19 | 62.29 |
| 2013-11-18 | 62.79 |
| 2013-11-15 | 58.35 |
| 2013-11-14 | 56.87 |
| 2013-11-13 | 53.41 |
| 2013-11-12 | 60.81 |
| 2013-11-11 | 56.87 |
| 2013-11-08 | 56.87 |
| 2013-11-07 | 60.81 |
| 2013-11-06 | 64.27 |
| 2013-11-05 | 64.27 |
| 2013-11-04 | 58.35 |
| 2013-11-01 | 54.40 |
| 2013-10-31 | 54.89 |
| 2013-10-30 | 52.92 |
| 2013-10-29 | 51.44 |
| 2013-10-28 | 54.89 |
| 2013-10-25 | 56.37 |
| 2013-10-24 | 53.41 |
| 2013-10-23 | 54.40 |
| 2013-10-22 | 60.32 |
| 2013-10-21 | 61.31 |
| 2013-10-18 | 56.37 |
| 2013-10-17 | 56.37 |
| 2013-10-16 | 48.48 |
| 2013-10-15 | 50.46 |
| 2013-10-11 | 47.99 |
| 2013-10-10 | 45.52 |
| 2013-10-09 | 48.98 |
| 2013-10-08 | 45.52 |
| 2013-10-07 | 40.10 |
| 2013-10-04 | 37.63 |
| 2013-10-03 | 38.12 |
| 2013-10-02 | 39.11 |
| 2013-09-30 | 38.62 |
| 2013-09-27 | 39.11 |
| 2013-09-26 | 38.12 |
| 2013-09-25 | 40.59 |
| 2013-09-24 | 37.63 |
| 2013-09-23 | 38.62 |
| 2013-09-19 | 37.14 |
| 2013-09-18 | 41.08 |
| 2013-09-17 | 39.60 |
| 2013-09-16 | 40.59 |
| 2013-09-13 | 41.08 |
| 2013-09-12 | 43.06 |
| 2013-09-11 | 45.52 |
| 2013-09-10 | 45.03 |
| 2013-09-09 | 42.07 |
| 2013-09-06 | 40.59 |
| 2013-09-05 | 41.58 |
| 2013-09-04 | 40.59 |
| 2013-09-03 | 40.59 |
| 2013-09-02 | 38.12 |
| 2013-08-30 | 39.11 |
| 2013-08-29 | 43.06 |
| 2013-08-28 | 43.06 |
| 2013-08-27 | 46.02 |
| 2013-08-26 | 49.47 |
| 2013-08-23 | 47.50 |
| 2013-08-22 | 48.98 |
| 2013-08-21 | 49.96 |
| 2013-08-20 | 49.47 |
| 2013-08-19 | 55.39 |
| 2013-08-16 | 56.37 |
| 2013-08-15 | 55.39 |
| 2013-08-13 | 61.31 |
| 2013-08-12 | 58.84 |
| 2013-08-09 | 52.92 |
| 2013-08-08 | 52.43 |
| 2013-08-07 | 52.92 |
| 2013-08-06 | 53.91 |
| 2013-08-05 | 52.43 |
| 2013-08-02 | 55.88 |
| 2013-08-01 | 56.37 |
| 2013-07-31 | 50.46 |
| 2013-07-30 | 51.94 |
| 2013-07-29 | 50.46 |
| 2013-07-26 | 52.43 |
| 2013-07-25 | 52.92 |
| 2013-07-24 | 56.87 |
| 2013-07-23 | 51.94 |
| 2013-07-22 | 47.00 |
| 2013-07-19 | 38.12 |
| 2013-07-18 | 42.56 |
| 2013-07-17 | 42.56 |
| 2013-07-16 | 46.02 |
| 2013-07-15 | 42.07 |
| 2013-07-12 | 37.14 |
| 2013-07-11 | 38.62 |
| 2013-07-10 | 34.18 |
| 2013-07-09 | 33.19 |
| 2013-07-08 | 35.66 |
| 2013-07-05 | 37.63 |
| 2013-07-04 | 37.14 |
| 2013-07-03 | 37.14 |
| 2013-07-02 | 39.60 |
| 2013-06-28 | 38.12 |
| 2013-06-27 | 36.64 |
| 2013-06-26 | 32.20 |
| 2013-06-25 | 27.27 |
| 2013-06-24 | 28.26 |
| 2013-06-21 | 31.22 |
| 2013-06-20 | 34.18 |
| 2013-06-19 | 44.04 |
| 2013-06-18 | 48.98 |
| 2013-06-17 | 44.54 |
| 2013-06-14 | 42.56 |
| 2013-06-13 | 44.54 |
| 2013-06-11 | 45.52 |
| 2013-06-10 | 54.89 |
| 2013-06-07 | 52.92 |
| 2013-06-06 | 53.41 |
| 2013-06-05 | 57.85 |
| 2013-06-04 | 62.79 |
| 2013-06-03 | 66.24 |
| 2013-05-31 | 68.71 |
| 2013-05-30 | 62.29 |
| 2013-05-29 | 60.81 |
| 2013-05-28 | 62.79 |
| 2013-05-27 | 61.31 |
| 2013-05-24 | 54.89 |
| 2013-05-23 | 52.92 |
| 2013-05-22 | 58.58 |
| 2013-05-21 | 59.54 |
| 2013-05-20 | 57.13 |
| 2013-05-16 | 56.65 |
| 2013-05-15 | 52.31 |
| 2013-05-14 | 47.49 |
| 2013-05-13 | 53.76 |
| 2013-05-10 | 54.72 |
| 2013-05-09 | 56.17 |
| 2013-05-08 | 52.31 |
| 2013-05-07 | 52.80 |
| 2013-05-06 | 43.64 |
| 2013-05-03 | 34.48 |
| 2013-05-02 | 37.37 |
| 2013-04-30 | 32.07 |
| 2013-04-29 | 29.66 |
| 2013-04-26 | 34.00 |
| 2013-04-25 | 31.59 |
| 2013-04-24 | 38.34 |
| 2013-04-23 | 34.48 |
| 2013-04-22 | 37.37 |
| 2013-04-19 | 41.23 |
| 2013-04-18 | 38.82 |
| 2013-04-17 | 35.93 |
| 2013-04-16 | 35.44 |
| 2013-04-15 | 34.00 |
| 2013-04-12 | 36.89 |
| 2013-04-11 | 37.85 |
| 2013-04-10 | 34.00 |
| 2013-04-09 | 32.55 |
| 2013-04-08 | 32.55 |
| 2013-04-05 | 27.25 |
| 2013-04-03 | 36.41 |
| 2013-04-02 | 40.75 |
| 2013-03-28 | 53.76 |
| 2013-03-27 | 60.03 |
| 2013-03-26 | 63.40 |
| 2013-03-25 | 65.33 |
| 2013-03-22 | 67.26 |
| 2013-03-21 | 68.70 |
| 2013-03-20 | 55.69 |
| 2013-03-19 | 49.42 |
| 2013-03-18 | 55.69 |
| 2013-03-15 | 59.06 |
| 2013-03-14 | 56.65 |
| 2013-03-13 | 48.46 |
| 2013-03-12 | 54.24 |
| 2013-03-11 | 62.92 |
| 2013-03-08 | 62.92 |
| 2013-03-07 | 67.26 |
| 2013-03-06 | 71.11 |
| 2013-03-05 | 72.56 |
| 2013-03-04 | 72.08 |
| 2013-03-01 | 66.77 |
| 2013-02-28 | 47.01 |
| 2013-02-27 | 46.53 |
| 2013-02-26 | 40.75 |
| 2013-02-25 | 44.60 |
| 2013-02-22 | 33.03 |
| 2013-02-21 | 38.82 |
| 2013-02-20 | 34.96 |
| 2013-02-19 | 17.13 |
| 2013-02-18 | 19.54 |
| 2013-02-15 | 15.68 |
| 2013-02-14 | 15.68 |
| 2013-02-08 | 15.68 |
| 2013-02-07 | 15.68 |
| 2013-02-06 | 16.16 |
| 2013-02-05 | 15.20 |
| 2013-02-04 | 17.13 |
| 2013-02-01 | 16.65 |
| 2013-01-31 | 15.68 |
| 2013-01-30 | 16.16 |
| 2013-01-29 | 17.61 |
| 2013-01-28 | 14.24 |
| 2013-01-25 | 13.75 |
| 2013-01-24 | 20.02 |
| 2013-01-23 | 15.20 |
| 2013-01-22 | 15.20 |
| 2013-01-21 | 15.68 |
| 2013-01-18 | 16.16 |
| 2013-01-17 | 12.79 |
| 2013-01-16 | 15.20 |
| 2013-01-15 | 15.20 |
| 2013-01-14 | 5.56 |
| 2013-01-11 | -0.22 |
| 2013-01-10 | 1.22 |
| 2013-01-09 | 3.63 |
| 2013-01-08 | 0.74 |
| 2013-01-07 | 2.67 |
| 2013-01-04 | 1.70 |
| 2013-01-03 | 1.70 |
| 2013-01-02 | 1.22 |
| 2012-12-31 | -1.19 |
| 2012-12-28 | -3.60 |
| 2012-12-27 | -5.04 |
| 2012-12-24 | -4.56 |
| 2012-12-21 | -4.08 |
| 2012-12-20 | -5.53 |
| 2012-12-19 | -5.53 |
| 2012-12-18 | -5.53 |
| 2012-12-17 | -6.01 |
| 2012-12-14 | -6.97 |
| 2012-12-13 | -7.94 |
| 2012-12-12 | -7.94 |
| 2012-12-11 | -8.90 |
| 2012-12-10 | -8.90 |
| 2012-12-07 | -10.35 |
| 2012-12-06 | -11.31 |
| 2012-12-05 | -10.35 |
| 2012-12-04 | -11.79 |
| 2012-12-03 | -11.79 |
| 2012-11-30 | -11.79 |
| 2012-11-29 | -12.76 |
| 2012-11-28 | -13.72 |
| 2012-11-27 | -13.24 |
| 2012-11-26 | -11.79 |
| 2012-11-23 | -12.76 |
| 2012-11-22 | -12.28 |
| 2012-11-21 | -11.31 |
| 2012-11-20 | -11.79 |
| 2012-11-19 | -10.83 |
| 2012-11-16 | -11.31 |
| 2012-11-15 | -12.28 |
| 2012-11-14 | -13.24 |
| 2012-11-13 | -11.79 |
| 2012-11-12 | -10.83 |
| 2012-11-09 | -12.76 |
| 2012-11-08 | -11.31 |
| 2012-11-07 | -10.35 |
| 2012-11-06 | -10.35 |
| 2012-11-05 | -10.35 |
| 2012-11-02 | -9.87 |
| 2012-11-01 | -10.35 |
| 2012-10-31 | -12.76 |
| 2012-10-30 | -13.72 |
| 2012-10-29 | -13.24 |
| 2012-10-26 | -11.31 |
| 2012-10-25 | -11.31 |
| 2012-10-24 | -9.38 |
| 2012-10-22 | -12.76 |
| 2012-10-19 | -14.20 |
| 2012-10-18 | -11.79 |
| 2012-10-17 | -12.28 |
| 2012-10-16 | -14.20 |
| 2012-10-15 | -15.17 |
| 2012-10-12 | -18.06 |
| 2012-10-11 | -18.54 |
| 2012-10-10 | -19.02 |
| 2012-10-09 | -18.54 |
| 2012-10-08 | -20.47 |
| 2012-10-05 | -19.02 |
| 2012-10-04 | -20.47 |
| 2012-10-03 | -19.02 |
| 2012-09-28 | -19.02 |
| 2012-09-27 | -20.47 |
| 2012-09-26 | -21.43 |
| 2012-09-25 | -20.47 |
| 2012-09-24 | -20.47 |
| 2012-09-21 | -19.99 |
| 2012-09-20 | -20.47 |
| 2012-09-19 | -18.54 |
| 2012-09-18 | -19.02 |
| 2012-09-17 | -20.47 |
| 2012-09-14 | -18.06 |
| 2012-09-13 | -19.99 |
| 2012-09-12 | -20.47 |
| 2012-09-11 | -20.95 |
| 2012-09-10 | -20.47 |
| 2012-09-07 | -19.99 |
| 2012-09-06 | -21.92 |
| 2012-09-05 | -21.92 |
| 2012-09-04 | -21.43 |
| 2012-09-03 | -21.43 |
| 2012-08-31 | -18.06 |
| 2012-08-30 | -14.69 |
| 2012-08-29 | -13.72 |
| 2012-08-28 | -14.20 |
| 2012-08-27 | -14.20 |
| 2012-08-24 | -13.24 |
| 2012-08-23 | -10.83 |
| 2012-08-22 | -13.24 |
| 2012-08-21 | -14.20 |
| 2012-08-20 | -14.20 |
| 2012-08-17 | -14.20 |
| 2012-08-16 | -14.69 |
| 2012-08-15 | -13.24 |
| 2012-08-14 | -13.24 |
| 2012-08-13 | -13.24 |
| 2012-08-10 | -12.76 |
| 2012-08-09 | -11.79 |
| 2012-08-08 | -12.76 |
| 2012-08-07 | -12.76 |
| 2012-08-06 | -12.76 |
| 2012-08-03 | -14.20 |
| 2012-08-02 | -12.76 |
| 2012-08-01 | -13.72 |
| 2012-07-31 | -15.17 |
| 2012-07-30 | -14.69 |
| 2012-07-27 | -16.61 |
| 2012-07-26 | -16.13 |
| 2012-07-25 | -15.17 |
| 2012-07-24 | -15.65 |
| 2012-07-23 | -14.20 |
| 2012-07-20 | -13.72 |
| 2012-07-19 | -13.24 |
| 2012-07-18 | -13.72 |
| 2012-07-17 | -11.31 |
| 2012-07-16 | -12.28 |
| 2012-07-13 | -15.17 |
| 2012-07-12 | -14.69 |
| 2012-07-11 | -13.72 |
| 2012-07-10 | -13.72 |
| 2012-07-09 | -12.28 |
| 2012-07-06 | -10.83 |
| 2012-07-05 | -10.83 |
| 2012-07-04 | -10.83 |
| 2012-07-03 | -10.35 |
| 2012-06-29 | -11.31 |
| 2012-06-28 | -11.31 |
| 2012-06-27 | -10.35 |
| 2012-06-26 | -9.87 |
| 2012-06-25 | -9.38 |
| 2012-06-22 | -8.42 |
| 2012-06-21 | -8.90 |
| 2012-06-20 | -8.42 |
| 2012-06-19 | -8.42 |
| 2012-06-18 | -9.38 |
| 2012-06-15 | -7.94 |
| 2012-06-14 | -10.83 |
| 2012-06-13 | -9.87 |
| 2012-06-12 | -12.28 |
| 2012-06-11 | -7.94 |
| 2012-06-08 | -9.87 |
| 2012-06-07 | -9.87 |
| 2012-06-06 | -10.35 |
| 2012-06-05 | -10.83 |
| 2012-06-04 | -10.83 |
| 2012-06-01 | -8.90 |
| 2012-05-31 | -8.42 |
| 2012-05-30 | -8.90 |
| 2012-05-29 | -7.94 |
| 2012-05-28 | -7.94 |
| 2012-05-25 | -9.87 |
| 2012-05-24 | -13.72 |
| 2012-05-23 | -14.69 |
| 2012-05-22 | -13.72 |
| 2012-05-21 | -15.17 |
| 2012-05-18 | -15.65 |
| 2012-05-17 | -14.20 |
| 2012-05-16 | -15.17 |
| 2012-05-15 | -11.75 |
| 2012-05-14 | -11.28 |
| 2012-05-11 | -9.88 |
| 2012-05-10 | -9.41 |
| 2012-05-09 | -8.00 |
| 2012-05-08 | -6.12 |
| 2012-05-07 | -7.06 |
| 2012-05-04 | -6.12 |
| 2012-05-03 | -9.41 |
| 2012-05-02 | -8.47 |
| 2012-04-30 | -9.41 |
| 2012-04-27 | -9.41 |
| 2012-04-26 | -9.41 |
| 2012-04-25 | -8.94 |
| 2012-04-24 | -8.94 |
| 2012-04-23 | -8.00 |
| 2012-04-20 | -7.06 |
| 2012-04-19 | -6.59 |
| 2012-04-18 | -7.06 |
| 2012-04-17 | -7.06 |
| 2012-04-16 | -7.06 |
| 2012-04-13 | -5.18 |
| 2012-04-12 | -7.06 |
| 2012-04-11 | -7.06 |
| 2012-04-10 | -6.12 |
| 2012-04-05 | -5.18 |
| 2012-04-03 | -5.18 |
| 2012-04-02 | -5.18 |
| 2012-03-30 | -3.77 |
| 2012-03-29 | -4.24 |
| 2012-03-28 | -3.77 |
| 2012-03-27 | -2.37 |
| 2012-03-26 | -2.84 |
| 2012-03-23 | -3.77 |
| 2012-03-22 | -0.02 |
| 2012-03-21 | -0.02 |
| 2012-03-20 | 1.86 |
| 2012-03-19 | 1.39 |
| 2012-03-16 | 0.92 |
| 2012-03-15 | 4.21 |
| 2012-03-14 | 3.74 |
| 2012-03-13 | 5.14 |
| 2012-03-12 | 6.55 |
| 2012-03-09 | 4.67 |
| 2012-03-08 | 3.74 |
| 2012-03-07 | 0.45 |
| 2012-03-06 | 1.86 |
| 2012-03-05 | 4.67 |
| 2012-03-02 | 3.74 |
| 2012-03-01 | 2.33 |
| 2012-02-29 | 5.61 |
| 2012-02-28 | 1.39 |
| 2012-02-27 | 1.39 |
| 2012-02-24 | 1.86 |
| 2012-02-23 | 2.33 |
| 2012-02-22 | 2.80 |
| 2012-02-21 | 1.39 |
| 2012-02-20 | 1.39 |
| 2012-02-17 | 1.39 |
| 2012-02-16 | -0.02 |
| 2012-02-15 | -0.49 |
| 2012-02-14 | -1.90 |
| 2012-02-13 | -0.49 |
| 2012-02-10 | -1.43 |
| 2012-02-09 | -0.96 |
| 2012-02-08 | -2.84 |
| 2012-02-07 | -5.18 |
| 2012-02-06 | -4.24 |
| 2012-02-03 | -3.77 |
| 2012-02-02 | -4.24 |
| 2012-02-01 | -7.06 |
| 2012-01-31 | -7.06 |
| 2012-01-30 | -8.00 |
| 2012-01-27 | -6.12 |
| 2012-01-26 | -5.65 |
| 2012-01-20 | -8.00 |
| 2012-01-19 | -8.47 |
| 2012-01-18 | -9.41 |
| 2012-01-17 | -9.41 |
| 2012-01-16 | -10.82 |
| 2012-01-13 | -10.35 |
| 2012-01-12 | -10.35 |
| 2012-01-11 | -9.88 |
| 2012-01-10 | -9.88 |
| 2012-01-09 | -10.82 |
| 2012-01-06 | -10.82 |
| 2012-01-05 | -9.88 |
| 2012-01-04 | -8.00 |
| 2012-01-03 | -6.12 |
| 2011-12-30 | -6.59 |
| 2011-12-29 | -7.06 |
| 2011-12-28 | -6.12 |
| 2011-12-23 | -4.24 |
| 2011-12-22 | -5.65 |
| 2011-12-21 | -7.53 |
| 2011-12-20 | -6.12 |
| 2011-12-19 | -6.12 |
| 2011-12-16 | -4.71 |
| 2011-12-15 | -7.06 |
| 2011-12-14 | -6.59 |
| 2011-12-13 | -5.65 |
| 2011-12-12 | -4.24 |
| 2011-12-09 | -4.71 |
| 2011-12-08 | -4.71 |
| 2011-12-07 | -4.71 |
| 2011-12-06 | -3.77 |
| 2011-12-05 | -4.71 |
| 2011-12-02 | -2.84 |
| 2011-12-01 | -1.43 |
| 2011-11-30 | -6.12 |
| 2011-11-29 | -1.90 |
| 2011-11-28 | -4.71 |
| 2011-11-25 | -6.12 |
| 2011-11-24 | -4.24 |
| 2011-11-23 | -5.65 |
| 2011-11-22 | -2.84 |
| 2011-11-21 | -4.24 |
| 2011-11-18 | -0.49 |
| 2011-11-17 | 0.92 |
| 2011-11-16 | 1.86 |
| 2011-11-15 | 3.74 |
| 2011-11-14 | 5.61 |
| 2011-11-11 | -0.49 |
| 2011-11-10 | -1.43 |
| 2011-11-09 | 3.74 |
| 2011-11-08 | 1.86 |
| 2011-11-07 | 4.21 |
| 2011-11-04 | 7.49 |
| 2011-11-03 | 3.27 |
| 2011-11-02 | 4.67 |
| 2011-11-01 | 1.39 |
| 2011-10-31 | 2.80 |
| 2011-10-28 | 3.27 |
| 2011-10-27 | -4.24 |
| 2011-10-26 | -8.00 |
| 2011-10-25 | -9.88 |
| 2011-10-24 | -9.41 |
| 2011-10-21 | -11.75 |
| 2011-10-20 | -15.51 |
| 2011-10-19 | -14.57 |
| 2011-10-18 | -14.57 |
| 2011-10-17 | -8.94 |
| 2011-10-14 | -8.94 |
| 2011-10-13 | -7.53 |
| 2011-10-12 | -10.82 |
| 2011-10-11 | -13.63 |
| 2011-10-10 | -15.51 |
| 2011-10-07 | -15.98 |
| 2011-10-06 | -18.79 |
| 2011-10-04 | -20.20 |
| 2011-10-03 | -13.16 |
| 2011-09-30 | -10.35 |
| 2011-09-28 | -8.00 |
| 2011-09-27 | -7.06 |
| 2011-09-26 | -8.00 |
| 2011-09-23 | -8.00 |
| 2011-09-22 | -7.53 |
| 2011-09-21 | -4.24 |
| 2011-09-20 | -3.77 |
| 2011-09-19 | -5.18 |
| 2011-09-16 | -3.77 |
| 2011-09-15 | -3.30 |
| 2011-09-14 | -3.30 |
| 2011-09-12 | -6.59 |
| 2011-09-09 | -0.96 |
| 2011-09-08 | -2.37 |
| 2011-09-07 | -0.49 |
| 2011-09-06 | -5.18 |
| 2011-09-05 | -5.65 |
| 2011-09-02 | -5.65 |
| 2011-09-01 | -4.71 |
| 2011-08-31 | -3.30 |
| 2011-08-30 | -6.59 |
| 2011-08-29 | -6.59 |
| 2011-08-26 | -3.30 |
| 2011-08-25 | -1.90 |
| 2011-08-24 | -8.00 |
| 2011-08-23 | -8.47 |
| 2011-08-22 | -10.82 |
| 2011-08-19 | -8.47 |
| 2011-08-18 | -4.24 |
| 2011-08-17 | -5.65 |
| 2011-08-16 | -5.18 |
| 2011-08-15 | -6.59 |
| 2011-08-12 | -8.00 |
| 2011-08-11 | -9.41 |
| 2011-08-10 | -9.41 |
| 2011-08-09 | -9.41 |
| 2011-08-08 | -6.59 |
| 2011-08-05 | -4.71 |
| 2011-08-04 | -0.02 |
| 2011-08-03 | 1.39 |
| 2011-08-02 | 2.80 |
| 2011-08-01 | 3.74 |
| 2011-07-29 | 4.67 |
| 2011-07-28 | 7.02 |
| 2011-07-27 | 7.49 |
| 2011-07-26 | 8.43 |
| 2011-07-25 | 6.55 |
| 2011-07-22 | 7.49 |
| 2011-07-21 | 6.55 |
| 2011-07-20 | 7.49 |
| 2011-07-19 | 6.08 |
| 2011-07-18 | 7.96 |
| 2011-07-15 | 7.96 |
| 2011-07-14 | 7.96 |
| 2011-07-13 | 7.96 |
| 2011-07-12 | 6.08 |
| 2011-07-11 | 8.43 |
| 2011-07-08 | 8.43 |
| 2011-07-07 | 8.90 |
| 2011-07-06 | 9.84 |
| 2011-07-05 | 11.25 |
| 2011-07-04 | 11.72 |
| 2011-06-30 | 8.90 |
| 2011-06-29 | 7.96 |
| 2011-06-28 | 7.02 |
| 2011-06-27 | 7.02 |
| 2011-06-24 | 6.08 |
| 2011-06-23 | 4.21 |
| 2011-06-22 | 2.80 |
| 2011-06-21 | 3.74 |
| 2011-06-20 | 6.08 |
| 2011-06-17 | 5.61 |
| 2011-06-16 | 6.08 |
| 2011-06-15 | 8.90 |
| 2011-06-14 | 8.90 |
| 2011-06-13 | 8.43 |
| 2011-06-10 | 9.37 |
| 2011-06-09 | 11.25 |
| 2011-06-08 | 12.65 |
| 2011-06-07 | 14.06 |
| 2011-06-03 | 14.53 |
| 2011-06-02 | 14.53 |
| 2011-06-01 | 16.41 |
| 2011-05-31 | 16.88 |
| 2011-05-30 | 14.06 |
| 2011-05-27 | 14.06 |
| 2011-05-26 | 15.00 |
| 2011-05-25 | 15.00 |
| 2011-05-24 | 16.41 |
| 2011-05-23 | 15.00 |
| 2011-05-20 | 17.35 |
| 2011-05-19 | 19.23 |
| 2011-05-18 | 19.23 |
| 2011-05-17 | 18.29 |
| 2011-05-16 | 18.76 |
| 2011-05-13 | 20.16 |
| 2011-05-12 | 18.76 |
| 2011-05-11 | 20.16 |
| 2011-05-09 | 19.23 |
| 2011-05-06 | 19.23 |
| 2011-05-05 | 19.23 |
| 2011-05-04 | 18.76 |
| 2011-05-03 | 20.16 |
| 2011-04-29 | 21.10 |
| 2011-04-28 | 22.51 |
| 2011-04-27 | 22.51 |
| 2011-04-26 | 22.98 |
| 2011-04-21 | 25.33 |
| 2011-04-20 | 25.80 |
| 2011-04-19 | 26.74 |
| 2011-04-18 | 28.61 |
| 2011-04-15 | 25.80 |
| 2011-04-14 | 25.80 |
| 2011-04-13 | 26.27 |
| 2011-04-12 | 25.80 |
| 2011-04-11 | 26.74 |
| 2011-04-08 | 25.25 |
| 2011-04-07 | 23.91 |
| 2011-04-06 | 24.81 |
| 2011-04-04 | 23.91 |
| 2011-04-01 | 23.02 |
| 2011-03-31 | 23.47 |
| 2011-03-30 | 23.47 |
| 2011-03-29 | 23.91 |
| 2011-03-28 | 21.68 |
| 2011-03-25 | 23.02 |
| 2011-03-24 | 19.44 |
| 2011-03-23 | 18.54 |
| 2011-03-22 | 17.20 |
| 2011-03-21 | 17.65 |
| 2011-03-18 | 16.31 |
| 2011-03-17 | 17.65 |
| 2011-03-16 | 19.44 |
| 2011-03-15 | 18.10 |
| 2011-03-14 | 22.12 |
| 2011-03-11 | 21.68 |
| 2011-03-10 | 21.68 |
| 2011-03-09 | 21.68 |
| 2011-03-08 | 22.57 |
| 2011-03-07 | 22.57 |
| 2011-03-04 | 23.02 |
| 2011-03-03 | 20.78 |
| 2011-03-02 | 21.23 |
| 2011-03-01 | 20.78 |
| 2011-02-28 | 22.12 |
| 2011-02-25 | 20.33 |
| 2011-02-24 | 18.99 |
| 2011-02-23 | 24.81 |
| 2011-02-22 | 25.25 |
| 2011-02-21 | 27.94 |
| 2011-02-18 | 28.83 |
| 2011-02-17 | 28.39 |
| 2011-02-16 | 27.04 |
| 2011-02-15 | 25.70 |
| 2011-02-14 | 27.94 |
| 2011-02-11 | 25.70 |
| 2011-02-10 | 26.60 |
| 2011-02-09 | 27.94 |
| 2011-02-08 | 28.83 |
| 2011-02-07 | 28.83 |
| 2011-02-02 | 29.28 |
| 2011-02-01 | 29.73 |
| 2011-01-31 | 29.73 |
| 2011-01-28 | 27.04 |
| 2011-01-27 | 27.94 |
| 2011-01-26 | 27.49 |
| 2011-01-25 | 27.49 |
| 2011-01-24 | 27.04 |
| 2011-01-21 | 28.83 |
| 2011-01-20 | 29.73 |
| 2011-01-19 | 30.62 |
| 2011-01-18 | 29.28 |
| 2011-01-17 | 28.39 |
| 2011-01-14 | 29.28 |
| 2011-01-13 | 29.73 |
| 2011-01-12 | 31.52 |
| 2011-01-11 | 28.83 |
| 2011-01-10 | 29.73 |
| 2011-01-07 | 31.96 |
| 2011-01-06 | 31.96 |
| 2011-01-05 | 31.52 |
| 2011-01-04 | 29.73 |
| 2011-01-03 | 31.07 |
| 2010-12-31 | 27.94 |
| 2010-12-30 | 27.49 |
| 2010-12-29 | 27.04 |
| 2010-12-28 | 25.70 |
| 2010-12-24 | 28.83 |
| 2010-12-23 | 27.49 |
| 2010-12-22 | 28.39 |
| 2010-12-21 | 28.39 |
| 2010-12-20 | 26.15 |
| 2010-12-17 | 26.60 |
| 2010-12-16 | 27.04 |
| 2010-12-15 | 30.18 |
| 2010-12-14 | 30.62 |
| 2010-12-13 | 34.65 |
| 2010-12-10 | 23.47 |
| 2010-12-09 | 21.68 |
| 2010-12-08 | 23.47 |
| 2010-12-07 | 24.36 |
| 2010-12-06 | 25.25 |
| 2010-12-03 | 26.60 |
| 2010-12-02 | 27.04 |
| 2010-12-01 | 27.04 |
| 2010-11-30 | 25.25 |
| 2010-11-29 | 24.81 |
| 2010-11-26 | 23.02 |
| 2010-11-25 | 23.47 |
| 2010-11-24 | 23.02 |
| 2010-11-23 | 20.33 |
| 2010-11-22 | 21.23 |
| 2010-11-19 | 19.44 |
| 2010-11-18 | 20.78 |
| 2010-11-17 | 18.10 |
| 2010-11-16 | 17.65 |
| 2010-11-15 | 26.60 |
| 2010-11-12 | 23.47 |
| 2010-11-11 | 27.94 |
| 2010-11-10 | 28.39 |
| 2010-11-09 | 30.62 |
| 2010-11-08 | 31.96 |
| 2010-11-05 | 26.15 |
| 2010-11-04 | 27.04 |
| 2010-11-03 | 24.36 |
| 2010-11-02 | 22.57 |
| 2010-11-01 | 23.02 |
| 2010-10-29 | 19.44 |
| 2010-10-28 | 22.12 |
| 2010-10-27 | 23.47 |
| 2010-10-26 | 27.04 |
| 2010-10-25 | 24.81 |
| 2010-10-22 | 22.12 |
| 2010-10-21 | 24.36 |
| 2010-10-20 | 25.70 |
| 2010-10-19 | 27.94 |
| 2010-10-18 | 25.25 |
| 2010-10-15 | 26.60 |
| 2010-10-14 | 26.15 |
| 2010-10-13 | 27.94 |
| 2010-10-12 | 22.57 |
| 2010-10-11 | 23.47 |
| 2010-10-08 | 21.68 |
| 2010-10-07 | 21.68 |
| 2010-10-06 | 23.02 |
| 2010-10-05 | 22.12 |
| 2010-10-04 | 20.78 |
| 2010-09-30 | 18.10 |
| 2010-09-29 | 17.65 |
| 2010-09-28 | 17.20 |
| 2010-09-27 | 19.89 |
| 2010-09-24 | 18.10 |
| 2010-09-22 | 17.20 |
| 2010-09-21 | 17.20 |
| 2010-09-20 | 16.76 |
| 2010-09-17 | 15.86 |
| 2010-09-16 | 14.52 |
| 2010-09-15 | 15.86 |
| 2010-09-14 | 15.86 |
| 2010-09-13 | 14.97 |
| 2010-09-10 | 12.28 |
| 2010-09-09 | 14.97 |
| 2010-09-08 | 12.73 |
| 2010-09-07 | 10.49 |
| 2010-09-06 | 11.39 |
| 2010-09-03 | 8.70 |
| 2010-09-02 | 8.70 |
| 2010-09-01 | 6.91 |
| 2010-08-31 | 5.12 |
| 2010-08-30 | 6.91 |
| 2010-08-27 | 5.57 |
| 2010-08-26 | 5.12 |
| 2010-08-25 | 6.47 |
| 2010-08-24 | 6.47 |
| 2010-08-23 | 6.47 |
| 2010-08-20 | 8.70 |
| 2010-08-19 | 10.49 |
| 2010-08-18 | 9.15 |
| 2010-08-17 | 10.04 |
| 2010-08-16 | 9.60 |
| 2010-08-13 | 9.15 |
| 2010-08-12 | 8.70 |
| 2010-08-11 | 9.60 |
| 2010-08-10 | 10.04 |
| 2010-08-09 | 11.39 |
| 2010-08-06 | 12.28 |
| 2010-08-05 | 12.73 |
| 2010-08-04 | 11.83 |
| 2010-08-03 | 12.73 |
| 2010-08-02 | 14.52 |
| 2010-07-30 | 11.83 |
| 2010-07-29 | 11.83 |
| 2010-07-28 | 12.28 |
| 2010-07-27 | 11.83 |
| 2010-07-26 | 13.62 |
| 2010-07-23 | 9.15 |
| 2010-07-22 | 6.47 |
| 2010-07-21 | 6.02 |
| 2010-07-20 | 5.12 |
| 2010-07-19 | 1.99 |
| 2010-07-16 | 1.99 |
| 2010-07-15 | 4.68 |
| 2010-07-14 | 5.57 |
| 2010-07-13 | 5.12 |
| 2010-07-12 | 7.36 |
| 2010-07-09 | 5.57 |
| 2010-07-08 | 4.23 |
| 2010-07-07 | 2.44 |
| 2010-07-06 | 1.99 |
| 2010-07-05 | -2.03 |
| 2010-07-02 | -0.69 |
| 2010-06-30 | 1.10 |
| 2010-06-29 | 0.65 |
| 2010-06-28 | 3.78 |
| 2010-06-25 | 5.57 |
| 2010-06-24 | 5.12 |
| 2010-06-23 | 6.02 |
| 2010-06-22 | 7.36 |
| 2010-06-21 | 5.57 |
| 2010-06-18 | -1.59 |
| 2010-06-17 | -0.24 |
| 2010-06-15 | -0.24 |
| 2010-06-14 | -0.69 |
| 2010-06-11 | -2.03 |
| 2010-06-10 | -3.38 |
| 2010-06-09 | -2.03 |
| 2010-06-08 | -2.93 |
| 2010-06-07 | -4.27 |
| 2010-06-04 | -1.59 |
| 2010-06-03 | -2.03 |
| 2010-06-02 | -2.48 |
| 2010-06-01 | -2.48 |
| 2010-05-31 | 1.10 |
| 2010-05-28 | 0.65 |
| 2010-05-27 | -3.38 |
| 2010-05-26 | -7.85 |
| 2010-05-25 | -6.95 |
| 2010-05-24 | 2.89 |
| 2010-05-20 | 0.65 |
| 2010-05-19 | 2.44 |
| 2010-05-18 | 5.12 |
| 2010-05-17 | 6.47 |
| 2010-05-14 | 11.83 |
| 2010-05-13 | 13.18 |
| 2010-05-12 | 9.15 |
| 2010-05-11 | 9.15 |
| 2010-05-10 | 10.49 |
| 2010-05-07 | 8.70 |
| 2010-05-06 | 14.07 |
| 2010-05-05 | 14.52 |
| 2010-05-04 | 17.20 |
| 2010-05-03 | 18.54 |
| 2010-04-30 | 18.54 |
| 2010-04-29 | 20.33 |
| 2010-04-28 | 19.89 |
| 2010-04-27 | 22.57 |
| 2010-04-26 | 25.70 |
| 2010-04-23 | 25.25 |
| 2010-04-22 | 25.25 |
| 2010-04-21 | 27.94 |
| 2010-04-20 | 24.36 |
| 2010-04-19 | 24.36 |
| 2010-04-16 | 27.04 |
| 2010-04-15 | 31.07 |
| 2010-04-14 | 32.41 |
| 2010-04-13 | 31.52 |
| 2010-04-12 | 31.96 |
| 2010-04-09 | 29.73 |
| 2010-04-08 | 29.68 |
| 2010-04-07 | 27.94 |
| 2010-04-01 | 27.51 |
| 2010-03-31 | 24.47 |
| 2010-03-30 | 24.04 |
| 2010-03-29 | 24.47 |
| 2010-03-26 | 25.34 |
| 2010-03-25 | 25.77 |
| 2010-03-24 | 28.81 |
| 2010-03-23 | 27.94 |
| 2010-03-22 | 29.68 |
| 2010-03-19 | 31.41 |
| 2010-03-18 | 32.28 |
| 2010-03-17 | 32.71 |
| 2010-03-16 | 29.24 |
| 2010-03-15 | 31.85 |
| 2010-03-12 | 32.71 |
| 2010-03-11 | 32.28 |
| 2010-03-10 | 29.68 |
| 2010-03-09 | 29.68 |
| 2010-03-08 | 29.24 |
| 2010-03-05 | 27.08 |
| 2010-03-04 | 25.77 |
| 2010-03-03 | 28.81 |
| 2010-03-02 | 30.11 |
| 2010-03-01 | 27.94 |
| 2010-02-26 | 25.77 |
| 2010-02-25 | 26.21 |
| 2010-02-24 | 24.04 |
| 2010-02-23 | 23.61 |
| 2010-02-22 | 21.44 |
| 2010-02-19 | 16.67 |
| 2010-02-18 | 18.83 |
| 2010-02-17 | 21.44 |
| 2010-02-12 | 19.70 |
| 2010-02-11 | 21.44 |
| 2010-02-10 | 18.83 |
| 2010-02-09 | 18.83 |
| 2010-02-08 | 16.67 |
| 2010-02-05 | 18.83 |
| 2010-02-04 | 20.14 |
| 2010-02-03 | 23.17 |
| 2010-02-02 | 17.53 |
| 2010-02-01 | 15.80 |
| 2010-01-29 | 16.23 |
| 2010-01-28 | 19.70 |
| 2010-01-27 | 17.53 |
| 2010-01-26 | 22.74 |
| 2010-01-25 | 31.41 |
| 2010-01-22 | 29.68 |
| 2010-01-21 | 32.28 |
| 2010-01-20 | 34.45 |
| 2010-01-19 | 41.39 |
| 2010-01-18 | 43.12 |
| 2010-01-15 | 41.39 |
| 2010-01-14 | 41.82 |
| 2010-01-13 | 37.05 |
| 2010-01-12 | 38.79 |
| 2010-01-11 | 38.79 |
| 2010-01-08 | 38.79 |
| 2010-01-07 | 35.75 |
| 2010-01-06 | 31.41 |
| 2010-01-05 | 24.47 |
| 2010-01-04 | 18.83 |
| 2009-12-31 | 20.14 |
| 2009-12-30 | 21.00 |
| 2009-12-29 | 19.70 |
| 2009-12-28 | 19.70 |
| 2009-12-24 | 17.53 |
| 2009-12-23 | 14.50 |
| 2009-12-22 | 11.03 |
| 2009-12-21 | 11.90 |
| 2009-12-18 | 11.90 |
| 2009-12-17 | 17.53 |
| 2009-12-16 | 19.70 |
| 2009-12-15 | 24.04 |
| 2009-12-14 | 23.17 |
| 2009-12-11 | 22.30 |
| 2009-12-10 | 24.04 |
| 2009-12-09 | 21.87 |
| 2009-12-08 | 27.51 |
| 2009-12-07 | 28.81 |
| 2009-12-04 | 25.34 |
| 2009-12-03 | 28.38 |
| 2009-12-02 | 25.77 |
| 2009-12-01 | 25.34 |
| 2009-11-30 | 18.40 |
| 2009-11-27 | 5.82 |
| 2009-11-26 | 5.39 |
| 2009-11-25 | 8.43 |
| 2009-11-24 | 6.69 |
| 2009-11-23 | 12.76 |
| 2009-11-20 | 9.29 |
| 2009-11-19 | 7.99 |
| 2009-11-18 | 7.12 |
| 2009-11-17 | 8.43 |
| 2009-11-16 | 10.16 |
| 2009-11-13 | 12.33 |
| 2009-11-12 | 3.66 |
| 2009-11-11 | 5.39 |
| 2009-11-10 | 4.96 |
| 2009-11-09 | -0.25 |
| 2009-11-06 | -1.55 |
| 2009-11-05 | -1.12 |
| 2009-11-04 | -2.42 |
| 2009-11-03 | -2.42 |
| 2009-11-02 | -3.28 |
| 2009-10-30 | -4.59 |
| 2009-10-29 | -4.59 |
| 2009-10-28 | -1.12 |
| 2009-10-27 | 1.49 |
| 2009-10-23 | -2.85 |
| 2009-10-22 | -6.32 |
| 2009-10-21 | -7.19 |
| 2009-10-20 | -8.05 |
| 2009-10-19 | -10.22 |
| 2009-10-16 | -11.09 |
| 2009-10-15 | -13.26 |
| 2009-10-14 | -10.66 |
| 2009-10-13 | -12.39 |
| 2009-10-12 | -14.56 |
| 2009-10-09 | -13.26 |
| 2009-10-08 | -13.26 |
| 2009-10-07 | -11.96 |
| 2009-10-06 | -14.56 |
| 2009-10-05 | -16.30 |
| 2009-10-02 | -16.73 |
| 2009-09-30 | -15.43 |
| 2009-09-29 | -13.69 |
| 2009-09-28 | -14.13 |
| 2009-09-25 | -11.09 |
| 2009-09-24 | -8.49 |
| 2009-09-23 | -12.39 |
| 2009-09-22 | -14.13 |
| 2009-09-21 | -11.96 |
| 2009-09-18 | -9.79 |
| 2009-09-17 | -7.19 |
| 2009-09-16 | -10.66 |
| 2009-09-15 | -11.52 |
| 2009-09-14 | -10.66 |
| 2009-09-11 | -8.92 |
| 2009-09-10 | -10.66 |
| 2009-09-09 | -10.22 |
| 2009-09-08 | -8.92 |
| 2009-09-07 | -8.92 |
| 2009-09-04 | -12.39 |
| 2009-09-03 | -15.43 |
| 2009-09-02 | -19.33 |
| 2009-09-01 | -17.60 |
| 2009-08-31 | -17.60 |
| 2009-08-28 | -13.69 |
| 2009-08-27 | -8.92 |
| 2009-08-26 | -8.05 |
| 2009-08-25 | -8.92 |
| 2009-08-24 | -7.62 |
| 2009-08-21 | -10.22 |
| 2009-08-20 | -12.83 |
| 2009-08-19 | -14.99 |
| 2009-08-18 | -13.26 |
| 2009-08-17 | -12.39 |
| 2009-08-14 | -6.32 |
| 2009-08-13 | -3.28 |
| 2009-08-12 | -4.15 |
| 2009-08-11 | -0.25 |
| 2009-08-10 | 1.49 |
| 2009-08-07 | -1.55 |
| 2009-08-06 | 4.09 |
| 2009-08-05 | 7.56 |
| 2009-08-04 | 4.09 |
| 2009-08-03 | -1.12 |
| 2009-07-31 | -5.02 |
| 2009-07-30 | -6.75 |
| 2009-07-29 | -6.32 |
| 2009-07-28 | -1.12 |
| 2009-07-27 | -2.42 |
| 2009-07-24 | -2.85 |
| 2009-07-23 | -4.15 |
| 2009-07-22 | -7.62 |
| 2009-07-21 | -8.92 |
| 2009-07-20 | -7.19 |
| 2009-07-17 | -11.52 |
| 2009-07-16 | -12.83 |
| 2009-07-15 | -10.66 |
| 2009-07-14 | -16.30 |
| 2009-07-13 | -19.33 |
| 2009-07-10 | -16.30 |
| 2009-07-09 | -17.60 |
| 2009-07-08 | -18.90 |
| 2009-07-07 | -17.60 |
| 2009-07-06 | -16.30 |
| 2009-07-03 | -17.16 |
| 2009-07-02 | -17.60 |
| 2009-06-30 | -15.86 |
| 2009-06-29 | -12.83 |
| 2009-06-26 | -12.39 |
| 2009-06-25 | -14.56 |
| 2009-06-24 | -13.69 |
| 2009-06-23 | -16.30 |
| 2009-06-22 | -11.96 |
| 2009-06-19 | -11.96 |
| 2009-06-18 | -11.96 |
| 2009-06-17 | -11.96 |
| 2009-06-16 | -13.26 |
| 2009-06-15 | -9.79 |
| 2009-06-12 | -5.89 |
| 2009-06-11 | -3.28 |
| 2009-06-10 | -3.28 |
| 2009-06-09 | -3.28 |
| 2009-06-08 | -0.25 |
| 2009-06-05 | -7.62 |
| 2009-06-04 | -8.05 |
| 2009-06-03 | -5.45 |
| 2009-06-02 | -7.19 |
| 2009-06-01 | -3.28 |
| 2009-05-29 | -5.45 |
| 2009-05-27 | -4.15 |
| 2009-05-26 | -6.32 |
| 2009-05-25 | -11.52 |
| 2009-05-22 | -10.66 |
| 2009-05-21 | -10.66 |
| 2009-05-20 | -10.66 |
| 2009-05-19 | -13.26 |
| 2009-05-18 | -11.09 |
| 2009-05-15 | -15.86 |
| 2009-05-14 | -19.33 |
| 2009-05-13 | -25.20 |
| 2009-05-12 | -25.62 |
| 2009-05-11 | -25.62 |
| 2009-05-08 | -28.16 |
| 2009-05-07 | -29.01 |
| 2009-05-06 | -28.58 |
| 2009-05-05 | -31.54 |
| 2009-05-04 | -33.23 |
| 2009-04-30 | -36.61 |
| 2009-04-29 | -38.30 |
| 2009-04-28 | -41.26 |
| 2009-04-27 | -39.57 |
| 2009-04-24 | -35.34 |
| 2009-04-23 | -34.08 |
| 2009-04-22 | -34.92 |
| 2009-04-21 | -34.08 |
| 2009-04-20 | -32.39 |
| 2009-04-17 | -34.08 |
| 2009-04-16 | -31.12 |
| 2009-04-15 | -29.85 |
| 2009-04-14 | -30.27 |
| 2009-04-09 | -33.65 |
| 2009-04-08 | -37.46 |
| 2009-04-07 | -34.08 |
| 2009-04-06 | -37.03 |
| 2009-04-03 | -37.03 |
| 2009-04-02 | -36.61 |
| 2009-04-01 | -39.15 |
| 2009-03-31 | -42.53 |
| 2009-03-30 | -42.95 |
| 2009-03-27 | -40.42 |
| 2009-03-26 | -42.11 |
| 2009-03-25 | -43.37 |
| 2009-03-24 | -41.26 |
| 2009-03-23 | -44.64 |
| 2009-03-20 | -46.75 |
| 2009-03-19 | -45.06 |
| 2009-03-18 | -45.06 |
| 2009-03-17 | -45.49 |
| 2009-03-16 | -45.91 |
| 2009-03-13 | -44.64 |
| 2009-03-12 | -45.49 |
| 2009-03-11 | -45.06 |
| 2009-03-10 | -46.75 |
| 2009-03-09 | -47.60 |
| 2009-03-06 | -47.60 |
| 2009-03-05 | -44.64 |
| 2009-03-04 | -42.53 |
| 2009-03-03 | -45.49 |
| 2009-03-02 | -47.18 |
| 2009-02-27 | -45.06 |
| 2009-02-26 | -44.64 |
| 2009-02-25 | -43.37 |
| 2009-02-24 | -43.80 |
| 2009-02-23 | -40.42 |
| 2009-02-20 | -40.84 |
| 2009-02-19 | -39.57 |
| 2009-02-18 | -39.57 |
| 2009-02-17 | -38.72 |
| 2009-02-16 | -37.88 |
| 2009-02-13 | -38.30 |
| 2009-02-12 | -41.26 |
| 2009-02-11 | -38.72 |
| 2009-02-10 | -37.88 |
| 2009-02-09 | -37.46 |
| 2009-02-06 | -39.99 |
| 2009-02-05 | -41.26 |
| 2009-02-04 | -42.11 |
| 2009-02-03 | -44.64 |
| 2009-02-02 | -45.91 |
| 2009-01-30 | -45.91 |
| 2009-01-29 | -45.91 |
| 2009-01-23 | -48.87 |
| 2009-01-22 | -46.75 |
| 2009-01-21 | -45.49 |
| 2009-01-20 | -45.06 |
| 2009-01-19 | -47.60 |
| 2009-01-16 | -46.33 |
| 2009-01-15 | -47.60 |
| 2009-01-14 | -45.91 |
| 2009-01-13 | -49.29 |
| 2009-01-12 | -48.02 |
| 2009-01-09 | -45.49 |
| 2009-01-08 | -45.49 |
| 2009-01-07 | -41.68 |
| 2009-01-06 | -40.42 |
| 2009-01-05 | -40.42 |
| 2009-01-02 | -42.53 |
| 2008-12-31 | -44.22 |
| 2008-12-30 | -44.64 |
| 2008-12-29 | -44.64 |
| 2008-12-24 | -45.06 |
| 2008-12-23 | -45.06 |
| 2008-12-22 | -43.80 |
| 2008-12-19 | -41.26 |
| 2008-12-18 | -38.30 |
| 2008-12-17 | -43.37 |
| 2008-12-16 | -45.06 |
| 2008-12-15 | -43.37 |
| 2008-12-12 | -48.44 |
| 2008-12-11 | -44.64 |
| 2008-12-10 | -43.80 |
| 2008-12-09 | -46.75 |
| 2008-12-08 | -43.37 |
| 2008-12-05 | -49.29 |
| 2008-12-04 | -50.56 |
| 2008-12-03 | -49.29 |
| 2008-12-02 | -52.25 |
| 2008-12-01 | -49.29 |
| 2008-11-28 | -53.94 |
| 2008-11-27 | -55.63 |
| 2008-11-26 | -55.21 |
| 2008-11-25 | -56.90 |
| 2008-11-24 | -58.16 |
| 2008-11-21 | -57.74 |
| 2008-11-20 | -54.78 |
| 2008-11-19 | -51.40 |
| 2008-11-18 | -52.67 |
| 2008-11-17 | -46.33 |
| 2008-11-14 | -49.29 |
| 2008-11-13 | -51.82 |
| 2008-11-12 | -53.94 |
| 2008-11-11 | -57.32 |
| 2008-11-10 | -54.78 |
| 2008-11-07 | -58.16 |
| 2008-11-06 | -61.54 |
| 2008-11-05 | -61.12 |
| 2008-11-04 | -64.93 |
| 2008-11-03 | -65.35 |
| 2008-10-31 | -68.31 |
| 2008-10-30 | -69.57 |
| 2008-10-29 | -72.95 |
| 2008-10-28 | -72.95 |
| 2008-10-27 | -75.49 |
| 2008-10-24 | -70.42 |
| 2008-10-23 | -67.88 |
| 2008-10-22 | -64.93 |
| 2008-10-21 | -64.50 |
| 2008-10-20 | -64.08 |
| 2008-10-17 | -63.66 |
| 2008-10-16 | -62.39 |
| 2008-10-15 | -61.12 |
| 2008-10-14 | -60.70 |
| 2008-10-13 | -61.12 |
| 2008-10-10 | -61.97 |
| 2008-10-09 | -56.90 |
| 2008-10-08 | -56.90 |
| 2008-10-06 | -53.52 |
| 2008-10-03 | -50.56 |
| 2008-10-02 | -49.71 |
| 2008-09-30 | -50.98 |
| 2008-09-29 | -47.60 |
| 2008-09-26 | -47.18 |
| 2008-09-25 | -45.91 |
| 2008-09-24 | -47.18 |
| 2008-09-23 | -49.29 |
| 2008-09-22 | -45.49 |
| 2008-09-19 | -46.75 |
| 2008-09-18 | -54.36 |
| 2008-09-17 | -52.67 |
| 2008-09-16 | -50.98 |
| 2008-09-12 | -47.18 |
| 2008-09-11 | -46.75 |
| 2008-09-10 | -46.33 |
| 2008-09-09 | -44.22 |
| 2008-09-08 | -43.80 |
| 2008-09-05 | -45.06 |
| 2008-09-04 | -43.80 |
| 2008-09-03 | -42.11 |
| 2008-09-02 | -41.68 |
| 2008-09-01 | -41.26 |
| 2008-08-29 | -39.15 |
| 2008-08-28 | -40.42 |
| 2008-08-27 | -41.26 |
| 2008-08-26 | -42.53 |
| 2008-08-25 | -44.22 |
| 2008-08-21 | -41.68 |
| 2008-08-20 | -36.19 |
| 2008-08-19 | -39.15 |
| 2008-08-18 | -39.57 |
| 2008-08-15 | -34.92 |
| 2008-08-14 | -31.12 |
| 2008-08-13 | -33.23 |
| 2008-08-12 | -28.58 |
| 2008-08-11 | -23.93 |
| 2008-08-08 | -20.13 |
| 2008-08-07 | -18.86 |
| 2008-08-05 | -17.60 |
| 2008-08-04 | -12.52 |
| 2008-08-01 | -12.10 |
| 2008-07-31 | -11.68 |
| 2008-07-30 | -11.26 |
| 2008-07-29 | -10.83 |
| 2008-07-28 | -9.57 |
| 2008-07-25 | -8.30 |
| 2008-07-24 | -7.03 |
| 2008-07-23 | -8.30 |
| 2008-07-22 | -9.14 |
| 2008-07-21 | -7.88 |
| 2008-07-18 | -12.52 |
| 2008-07-17 | -12.10 |
| 2008-07-16 | -11.68 |
| 2008-07-15 | -9.99 |
| 2008-07-14 | -5.76 |
| 2008-07-11 | -4.92 |
| 2008-07-10 | -5.34 |
| 2008-07-09 | -5.34 |
| 2008-07-08 | -6.61 |
| 2008-07-07 | -6.61 |
| 2008-07-04 | -10.41 |
| 2008-07-03 | -12.95 |
| 2008-07-02 | -9.57 |
| 2008-06-30 | -12.10 |
| 2008-06-27 | -10.41 |
| 2008-06-26 | -6.61 |
| 2008-06-25 | -5.34 |
| 2008-06-24 | -7.88 |
| 2008-06-23 | -2.38 |
| 2008-06-20 | -4.49 |
| 2008-06-19 | -3.65 |
| 2008-06-18 | 2.69 |
| 2008-06-17 | 1.84 |
| 2008-06-16 | 6.07 |
| 2008-06-13 | 5.65 |
| 2008-06-12 | 11.14 |
| 2008-06-11 | 15.37 |
| 2008-06-10 | 14.94 |
| 2008-06-06 | 22.55 |
| 2008-06-05 | 21.28 |
| 2008-06-04 | 23.82 |
| 2008-06-03 | 25.09 |
| 2008-06-02 | 26.78 |
| 2008-05-30 | 24.66 |
| 2008-05-29 | 24.66 |
| 2008-05-28 | 25.51 |
| 2008-05-27 | 25.93 |
| 2008-05-26 | 25.93 |
| 2008-05-23 | 22.97 |
| 2008-05-22 | 28.04 |
| 2008-05-21 | 25.93 |
| 2008-05-20 | 27.20 |
| 2008-05-19 | 34.38 |
| 2008-05-16 | 34.38 |
| 2008-05-15 | 29.73 |
| 2008-05-14 | 28.67 |
| 2008-05-13 | 26.59 |
| 2008-05-09 | 29.92 |
| 2008-05-08 | 29.50 |
| 2008-05-07 | 27.42 |
| 2008-05-06 | 28.25 |
| 2008-05-05 | 23.67 |
| 2008-05-02 | 21.59 |
| 2008-04-30 | 20.34 |
| 2008-04-29 | 28.67 |
| 2008-04-28 | 26.59 |
| 2008-04-25 | 24.09 |
| 2008-04-24 | 25.75 |
| 2008-04-23 | 20.76 |
| 2008-04-22 | 16.18 |
| 2008-04-21 | 11.18 |
| 2008-04-18 | 12.85 |
| 2008-04-17 | 12.85 |
| 2008-04-16 | 14.51 |
| 2008-04-15 | 20.76 |
| 2008-04-14 | 23.26 |
| 2008-04-11 | 31.17 |
| 2008-04-10 | 29.50 |
| 2008-04-09 | 27.84 |
| 2008-04-08 | 32.00 |
| 2008-04-07 | 25.75 |
| 2008-04-03 | 21.17 |
| 2008-04-02 | 22.01 |
| 2008-04-01 | 20.34 |
| 2008-03-31 | 21.59 |
| 2008-03-28 | 23.26 |
| 2008-03-27 | 19.09 |
| 2008-03-26 | 22.84 |
| 2008-03-25 | 23.67 |
| 2008-03-20 | 25.75 |
| 2008-03-19 | 16.59 |
| 2008-03-18 | 12.85 |
| 2008-03-17 | 22.42 |
| 2008-03-14 | 46.57 |
| 2008-03-13 | 26.59 |
| 2008-03-12 | 32.42 |
| 2008-03-11 | 35.33 |
| 2008-03-10 | 36.16 |
| 2008-03-07 | 43.66 |
| 2008-03-06 | 39.08 |
| 2008-03-05 | 41.58 |
| 2008-03-04 | 38.25 |
| 2008-03-03 | 42.83 |
| 2008-02-29 | 49.49 |
| 2008-02-28 | 41.16 |
| 2008-02-27 | 37.00 |
| 2008-02-26 | 28.67 |
| 2008-02-25 | 29.09 |
| 2008-02-22 | 33.25 |
| 2008-02-21 | 34.92 |
| 2008-02-20 | 35.33 |
| 2008-02-19 | 38.25 |
| 2008-02-18 | 39.08 |
| 2008-02-15 | 39.91 |
| 2008-02-14 | 37.83 |
| 2008-02-13 | 37.41 |
| 2008-02-12 | 33.67 |
| 2008-02-11 | 32.42 |
| 2008-02-06 | 37.41 |
| 2008-02-05 | 37.41 |
| 2008-02-04 | 37.00 |
| 2008-02-01 | 38.66 |
| 2008-01-31 | 58.23 |
| 2008-01-30 | 31.17 |
| 2008-01-29 | 35.33 |
| 2008-01-28 | 25.75 |
| 2008-01-25 | 26.59 |
| 2008-01-24 | 14.51 |
| 2008-01-23 | 17.01 |
| 2008-01-22 | 12.43 |
| 2008-01-21 | 26.59 |
| 2008-01-18 | 30.33 |
| 2008-01-17 | 41.16 |
| 2008-01-16 | 41.16 |
| 2008-01-15 | 47.82 |
| 2008-01-14 | 51.99 |
| 2008-01-11 | 55.74 |
| 2008-01-10 | 61.56 |
| 2008-01-09 | 59.07 |
| 2008-01-08 | 62.81 |
| 2008-01-07 | 67.81 |
| 2008-01-04 | 62.81 |
| 2008-01-03 | 59.07 |
| 2008-01-02 | 58.23 |
| 2007-12-31 | 57.82 |
| 2007-12-28 | 41.16 |
| 2007-12-27 | 46.57 |
| 2007-12-24 | 54.07 |
| 2007-12-21 | 46.99 |
| 2007-12-20 | 36.16 |
| 2007-12-19 | 37.41 |
| 2007-12-18 | 40.33 |
| 2007-12-17 | 39.50 |
| 2007-12-14 | 49.91 |
| 2007-12-13 | 46.99 |
| 2007-12-12 | 53.24 |
| 2007-12-11 | 60.32 |
| 2007-12-10 | 63.65 |
| 2007-12-07 | 61.98 |
| 2007-12-06 | 60.32 |
| 2007-12-05 | 60.32 |
| 2007-12-04 | 58.23 |
| 2007-12-03 | 61.15 |
| 2007-11-30 | 68.23 |
| 2007-11-29 | 54.49 |
| 2007-11-28 | 50.32 |
| 2007-11-27 | 48.24 |
| 2007-11-26 | 54.49 |
| 2007-11-23 | 37.41 |
| 2007-11-22 | 36.16 |
| 2007-11-21 | 40.74 |
| 2007-11-20 | 49.91 |
| 2007-11-19 | 55.74 |
| 2007-11-16 | 56.57 |
| 2007-11-15 | 66.56 |
| 2007-11-14 | 70.73 |
| 2007-11-13 | 66.15 |
| 2007-11-12 | 76.14 |
| 2007-11-09 | 81.97 |
| 2007-11-08 | 88.21 |
| 2007-11-07 | 89.46 |
| 2007-11-06 | 89.88 |
| 2007-11-05 | 91.55 |
| 2007-11-02 | 99.87 |
| 2007-11-01 | 101.12 |
| 2007-10-31 | 111.53 |
| 2007-10-30 | 99.46 |
| 2007-10-29 | 86.55 |
| 2007-10-26 | 86.55 |
| 2007-10-25 | 92.38 |
| 2007-10-24 | 99.04 |
| 2007-10-23 | 93.63 |
| 2007-10-22 | 91.13 |
| 2007-10-18 | 96.13 |
| 2007-10-17 | 91.13 |
| 2007-10-16 | 95.71 |
| 2007-10-15 | 93.21 |
| 2007-10-12 | 90.30 |
| 2007-10-11 | 88.63 |
| 2007-10-10 | 91.96 |
| 2007-10-09 | 93.63 |
| 2007-10-08 | 91.55 |
| 2007-10-05 | 86.97 |
| 2007-10-04 | 79.05 |
| 2007-10-03 | 81.14 |
| 2007-10-02 | 104.87 |
| 2007-09-28 | 99.87 |
| 2007-09-27 | 101.54 |
| 2007-09-25 | 78.64 |
| 2007-09-24 | 82.39 |
| 2007-09-21 | 80.72 |
| 2007-09-20 | 84.47 |
| 2007-09-19 | 85.30 |
| 2007-09-18 | 89.05 |
| 2007-09-17 | 88.63 |
| 2007-09-14 | 91.55 |
| 2007-09-13 | 92.80 |
| 2007-09-12 | 94.04 |
| 2007-09-11 | 94.04 |
| 2007-09-10 | 97.38 |
| 2007-09-07 | 98.62 |
| 2007-09-06 | 99.87 |
| 2007-09-05 | 99.46 |
| 2007-09-04 | 105.29 |
| 2007-09-03 | 106.54 |
| 2007-08-31 | 110.28 |
| 2007-08-30 | 103.21 |
| 2007-08-29 | 100.71 |
| 2007-08-28 | 115.70 |
| 2007-08-27 | 127.36 |
| 2007-08-24 | 112.37 |
| 2007-08-23 | 110.28 |
| 2007-08-22 | 106.95 |
| 2007-08-21 | 100.71 |
| 2007-08-20 | 84.05 |
| 2007-08-17 | 76.56 |
| 2007-08-16 | 66.56 |
| 2007-08-15 | 79.05 |
| 2007-08-14 | 93.21 |
| 2007-08-13 | 70.31 |
| 2007-08-10 | 64.06 |
| 2007-08-09 | 74.89 |
| 2007-08-08 | 66.56 |
| 2007-08-07 | 64.90 |
| 2007-08-06 | 63.65 |
| 2007-08-03 | 72.81 |
| 2007-08-02 | 80.72 |
| 2007-08-01 | 88.21 |
| 2007-07-31 | 99.04 |
| 2007-07-30 | 96.96 |
| 2007-07-27 | 96.96 |
| 2007-07-26 | 102.79 |
| 2007-07-25 | 105.70 |
| 2007-07-24 | 107.79 |
| 2007-07-23 | 111.95 |
| 2007-07-20 | 113.20 |
| 2007-07-19 | 109.45 |
| 2007-07-18 | 108.20 |
| 2007-07-17 | 114.45 |
| 2007-07-16 | 115.70 |
| 2007-07-13 | 118.20 |
| 2007-07-12 | 119.86 |
| 2007-07-11 | 118.61 |
| 2007-07-10 | 109.04 |
| 2007-07-09 | 126.11 |
| 2007-07-06 | 126.94 |
| 2007-07-05 | 141.93 |
| 2007-07-04 | 144.85 |
| 2007-07-03 | 141.51 |
| 2007-06-29 | 149.01 |
| 2007-06-28 | 141.10 |
| 2007-06-27 | 133.19 |
| 2007-06-26 | 136.52 |
| 2007-06-25 | 138.18 |
| 2007-06-22 | 136.52 |
| 2007-06-21 | 128.19 |
| 2007-06-20 | 118.61 |
| 2007-06-18 | 104.87 |
| 2007-06-15 | 109.87 |
| 2007-06-14 | 109.45 |
| 2007-06-13 | 109.45 |
| 2007-06-12 | 106.54 |
| 2007-06-11 | 109.04 |
| 2007-06-08 | 101.54 |
| 2007-06-07 | 104.87 |
| 2007-06-06 | 108.62 |
| 2007-06-05 | 104.04 |
| 2007-06-04 | 92.38 |
| 2007-06-01 | 100.71 |
| 2007-05-31 | 101.54 |
| 2007-05-30 | 96.13 |
| 2007-05-29 | 100.29 |
| 2007-05-28 | 99.87 |
| 2007-05-25 | 103.62 |
| 2007-05-23 | 111.12 |
| 2007-05-22 | 111.12 |
| 2007-05-21 | 115.70 |
| 2007-05-18 | 90.71 |
| 2007-05-17 | 95.29 |
| 2007-05-16 | 101.96 |
| 2007-05-15 | 106.95 |
| 2007-05-14 | 123.61 |
| 2007-05-11 | 97.79 |
| 2007-05-10 | 85.30 |
| 2007-05-09 | 66.56 |
| 2007-05-08 | 59.48 |
| 2007-05-07 | 65.31 |
| 2007-05-04 | 43.21 |
| 2007-05-03 | 41.15 |
| 2007-05-02 | 33.74 |
| 2007-04-30 | 35.39 |
| 2007-04-27 | 35.39 |
| 2007-04-26 | 35.80 |
| 2007-04-25 | 29.63 |
| 2007-04-24 | 29.22 |
| 2007-04-23 | 30.45 |
| 2007-04-20 | 28.40 |
| 2007-04-19 | 30.86 |
| 2007-04-18 | 38.27 |
| 2007-04-17 | 37.04 |
| 2007-04-16 | 34.98 |
| 2007-04-13 | 26.75 |
| 2007-04-12 | 30.04 |
| 2007-04-11 | 32.10 |
| 2007-04-10 | 30.45 |
| 2007-04-04 | 28.81 |
| 2007-04-03 | 27.16 |
| 2007-04-02 | 26.75 |
| 2007-03-30 | 29.63 |
| 2007-03-29 | 29.22 |
| 2007-03-28 | 31.69 |
| 2007-03-27 | 32.10 |
| 2007-03-26 | 30.86 |
| 2007-03-23 | 27.57 |
| 2007-03-22 | 27.98 |
| 2007-03-21 | 28.40 |
| 2007-03-20 | 22.63 |
| 2007-03-19 | 23.46 |
| 2007-03-16 | 26.34 |
| 2007-03-15 | 25.10 |
| 2007-03-14 | 22.22 |
| 2007-03-13 | 25.51 |
| 2007-03-12 | 28.81 |
| 2007-03-09 | 16.87 |
| 2007-03-08 | 14.40 |
| 2007-03-07 | 11.93 |
| 2007-03-06 | 16.46 |
| 2007-03-05 | 8.23 |
| 2007-03-02 | 20.99 |
| 2007-03-01 | 27.16 |
| 2007-02-28 | 27.16 |
| 2007-02-27 | 35.80 |
| 2007-02-26 | 44.44 |
| 2007-02-23 | 39.09 |
| 2007-02-22 | 42.39 |
| 2007-02-21 | 35.39 |
| 2007-02-16 | 30.04 |
| 2007-02-15 | 21.40 |
| 2007-02-14 | 15.64 |
| 2007-02-13 | 13.17 |
| 2007-02-12 | 19.75 |
| 2007-02-09 | 23.05 |
| 2007-02-08 | 25.10 |
| 2007-02-07 | 16.05 |
| 2007-02-06 | 16.87 |
| 2007-02-05 | 16.87 |
| 2007-02-02 | 13.99 |
| 2007-02-01 | 14.40 |
| 2007-01-31 | 16.87 |
| 2007-01-30 | 19.75 |
| 2007-01-29 | 10.29 |
| 2007-01-26 | 7.82 |
| 2007-01-25 | 12.76 |
| 2007-01-24 | 13.99 |
| 2007-01-23 | 9.47 |
| 2007-01-22 | 9.88 |
| 2007-01-19 | 2.06 |
| 2007-01-18 | -0.41 |
| 2007-01-17 | -4.12 |
| 2007-01-16 | -5.35 |
| 2007-01-15 | -5.76 |
| 2007-01-12 | -5.76 |
| 2007-01-11 | -5.76 |
| 2007-01-10 | -4.53 |
| 2007-01-09 | -1.23 |
| 2007-01-08 | 0.00 |
| 2007-01-05 | -1.23 |
| 2007-01-04 | -2.06 |
| 2007-01-03 | 0.00 |
| 2007-01-02 | -4.12 |
| 2006-12-29 | -7.41 |
| 2006-12-28 | -7.82 |
| 2006-12-27 | -8.64 |
| 2006-12-22 | -6.17 |
| 2006-12-21 | -6.58 |
| 2006-12-20 | -6.17 |
| 2006-12-19 | -4.94 |
| 2006-12-18 | -3.70 |
| 2006-12-15 | -5.35 |
| 2006-12-14 | -3.70 |
| 2006-12-13 | -4.94 |
| 2006-12-12 | -3.29 |
| 2006-12-11 | -4.12 |
| 2006-12-08 | -4.94 |
| 2006-12-07 | -5.35 |
| 2006-12-06 | -0.82 |
| 2006-12-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy