Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08251 | 2005-07-13 | 2012-07-13 | 2012-07-16 | |
| HK Main | 01103 | 2012-07-16 | 2022-02-10 | 2024-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1103 % |
|---|---|
| 2024-01-04 | -94.10 |
| 2024-01-03 | -94.10 |
| 2024-01-02 | -94.10 |
| 2023-12-29 | -94.10 |
| 2023-12-28 | -94.10 |
| 2023-12-27 | -94.10 |
| 2023-12-22 | -94.10 |
| 2023-12-21 | -94.10 |
| 2023-12-20 | -94.10 |
| 2023-12-19 | -94.10 |
| 2023-12-18 | -94.10 |
| 2023-12-15 | -94.10 |
| 2023-12-14 | -94.10 |
| 2023-12-13 | -94.10 |
| 2023-12-12 | -94.10 |
| 2023-12-11 | -94.10 |
| 2023-12-08 | -94.10 |
| 2023-12-07 | -94.10 |
| 2023-12-06 | -94.10 |
| 2023-12-05 | -94.10 |
| 2023-12-04 | -94.10 |
| 2023-12-01 | -94.10 |
| 2023-11-30 | -94.10 |
| 2023-11-29 | -94.10 |
| 2023-11-28 | -94.10 |
| 2023-11-27 | -94.10 |
| 2023-11-24 | -94.10 |
| 2023-11-23 | -94.10 |
| 2023-11-22 | -94.10 |
| 2023-11-21 | -94.10 |
| 2023-11-20 | -94.10 |
| 2023-11-17 | -94.10 |
| 2023-11-16 | -94.10 |
| 2023-11-15 | -94.10 |
| 2023-11-14 | -94.10 |
| 2023-11-13 | -94.10 |
| 2023-11-10 | -94.10 |
| 2023-11-09 | -94.10 |
| 2023-11-08 | -94.10 |
| 2023-11-07 | -94.10 |
| 2023-11-06 | -94.10 |
| 2023-11-03 | -94.10 |
| 2023-11-02 | -94.10 |
| 2023-11-01 | -94.10 |
| 2023-10-31 | -94.10 |
| 2023-10-30 | -94.10 |
| 2023-10-27 | -94.10 |
| 2023-10-26 | -94.10 |
| 2023-10-25 | -94.10 |
| 2023-10-24 | -94.10 |
| 2023-10-20 | -94.10 |
| 2023-10-19 | -94.10 |
| 2023-10-18 | -94.10 |
| 2023-10-17 | -94.10 |
| 2023-10-16 | -94.10 |
| 2023-10-13 | -94.10 |
| 2023-10-12 | -94.10 |
| 2023-10-11 | -94.10 |
| 2023-10-10 | -94.10 |
| 2023-10-09 | -94.10 |
| 2023-10-06 | -94.10 |
| 2023-10-05 | -94.10 |
| 2023-10-04 | -94.10 |
| 2023-10-03 | -94.10 |
| 2023-09-29 | -94.10 |
| 2023-09-28 | -94.10 |
| 2023-09-27 | -94.10 |
| 2023-09-26 | -94.10 |
| 2023-09-25 | -94.10 |
| 2023-09-22 | -94.10 |
| 2023-09-21 | -94.10 |
| 2023-09-20 | -94.10 |
| 2023-09-19 | -94.10 |
| 2023-09-18 | -94.10 |
| 2023-09-15 | -94.10 |
| 2023-09-14 | -94.10 |
| 2023-09-13 | -94.10 |
| 2023-09-12 | -94.10 |
| 2023-09-11 | -94.10 |
| 2023-09-07 | -94.10 |
| 2023-09-06 | -94.10 |
| 2023-09-05 | -94.10 |
| 2023-09-04 | -94.10 |
| 2023-08-31 | -94.10 |
| 2023-08-30 | -94.10 |
| 2023-08-29 | -94.10 |
| 2023-08-28 | -94.10 |
| 2023-08-25 | -94.10 |
| 2023-08-24 | -94.10 |
| 2023-08-23 | -94.10 |
| 2023-08-22 | -94.10 |
| 2023-08-21 | -94.10 |
| 2023-08-18 | -94.10 |
| 2023-08-17 | -94.10 |
| 2023-08-16 | -94.10 |
| 2023-08-15 | -94.10 |
| 2023-08-14 | -94.10 |
| 2023-08-11 | -94.10 |
| 2023-08-10 | -94.10 |
| 2023-08-09 | -94.10 |
| 2023-08-08 | -94.10 |
| 2023-08-07 | -94.10 |
| 2023-08-04 | -94.10 |
| 2023-08-03 | -94.10 |
| 2023-08-02 | -94.10 |
| 2023-08-01 | -94.10 |
| 2023-07-31 | -94.10 |
| 2023-07-28 | -94.10 |
| 2023-07-27 | -94.10 |
| 2023-07-26 | -94.10 |
| 2023-07-25 | -94.10 |
| 2023-07-24 | -94.10 |
| 2023-07-21 | -94.10 |
| 2023-07-20 | -94.10 |
| 2023-07-19 | -94.10 |
| 2023-07-18 | -94.10 |
| 2023-07-14 | -94.10 |
| 2023-07-13 | -94.10 |
| 2023-07-12 | -94.10 |
| 2023-07-11 | -94.10 |
| 2023-07-10 | -94.10 |
| 2023-07-07 | -94.10 |
| 2023-07-06 | -94.10 |
| 2023-07-05 | -94.10 |
| 2023-07-04 | -94.10 |
| 2023-07-03 | -94.10 |
| 2023-06-30 | -94.10 |
| 2023-06-29 | -94.10 |
| 2023-06-28 | -94.10 |
| 2023-06-27 | -94.10 |
| 2023-06-26 | -94.10 |
| 2023-06-23 | -94.10 |
| 2023-06-21 | -94.10 |
| 2023-06-20 | -94.10 |
| 2023-06-19 | -94.10 |
| 2023-06-16 | -94.10 |
| 2023-06-15 | -94.10 |
| 2023-06-14 | -94.10 |
| 2023-06-13 | -94.10 |
| 2023-06-12 | -94.10 |
| 2023-06-09 | -94.10 |
| 2023-06-08 | -94.10 |
| 2023-06-07 | -94.10 |
| 2023-06-06 | -94.10 |
| 2023-06-05 | -94.10 |
| 2023-06-02 | -94.10 |
| 2023-06-01 | -94.10 |
| 2023-05-31 | -94.10 |
| 2023-05-30 | -94.10 |
| 2023-05-29 | -94.10 |
| 2023-05-25 | -94.10 |
| 2023-05-24 | -94.10 |
| 2023-05-23 | -94.10 |
| 2023-05-22 | -94.10 |
| 2023-05-19 | -94.10 |
| 2023-05-18 | -94.10 |
| 2023-05-17 | -94.10 |
| 2023-05-16 | -94.10 |
| 2023-05-15 | -94.10 |
| 2023-05-12 | -94.10 |
| 2023-05-11 | -94.10 |
| 2023-05-10 | -94.10 |
| 2023-05-09 | -94.10 |
| 2023-05-08 | -94.10 |
| 2023-05-05 | -94.10 |
| 2023-05-04 | -94.10 |
| 2023-05-03 | -94.10 |
| 2023-05-02 | -94.10 |
| 2023-04-28 | -94.10 |
| 2023-04-27 | -94.10 |
| 2023-04-26 | -94.10 |
| 2023-04-25 | -94.10 |
| 2023-04-24 | -94.10 |
| 2023-04-21 | -94.10 |
| 2023-04-20 | -94.10 |
| 2023-04-19 | -94.10 |
| 2023-04-18 | -94.10 |
| 2023-04-17 | -94.10 |
| 2023-04-14 | -94.10 |
| 2023-04-13 | -94.10 |
| 2023-04-12 | -94.10 |
| 2023-04-11 | -94.10 |
| 2023-04-06 | -94.10 |
| 2023-04-04 | -94.10 |
| 2023-04-03 | -94.10 |
| 2023-03-31 | -94.10 |
| 2023-03-30 | -94.10 |
| 2023-03-29 | -94.10 |
| 2023-03-28 | -94.10 |
| 2023-03-27 | -94.10 |
| 2023-03-24 | -94.10 |
| 2023-03-23 | -94.10 |
| 2023-03-22 | -94.10 |
| 2023-03-21 | -94.10 |
| 2023-03-20 | -94.10 |
| 2023-03-17 | -94.10 |
| 2023-03-16 | -94.10 |
| 2023-03-15 | -94.10 |
| 2023-03-14 | -94.10 |
| 2023-03-13 | -94.10 |
| 2023-03-10 | -94.10 |
| 2023-03-09 | -94.10 |
| 2023-03-08 | -94.10 |
| 2023-03-07 | -94.10 |
| 2023-03-06 | -94.10 |
| 2023-03-03 | -94.10 |
| 2023-03-02 | -94.10 |
| 2023-03-01 | -94.10 |
| 2023-02-28 | -94.10 |
| 2023-02-27 | -94.10 |
| 2023-02-24 | -94.10 |
| 2023-02-23 | -94.10 |
| 2023-02-22 | -94.10 |
| 2023-02-21 | -94.10 |
| 2023-02-20 | -94.10 |
| 2023-02-17 | -94.10 |
| 2023-02-16 | -94.10 |
| 2023-02-15 | -94.10 |
| 2023-02-14 | -94.10 |
| 2023-02-13 | -94.10 |
| 2023-02-10 | -94.10 |
| 2023-02-09 | -94.10 |
| 2023-02-08 | -94.10 |
| 2023-02-07 | -94.10 |
| 2023-02-06 | -94.10 |
| 2023-02-03 | -94.10 |
| 2023-02-02 | -94.10 |
| 2023-02-01 | -94.10 |
| 2023-01-31 | -94.10 |
| 2023-01-30 | -94.10 |
| 2023-01-27 | -94.10 |
| 2023-01-26 | -94.10 |
| 2023-01-20 | -94.10 |
| 2023-01-19 | -94.10 |
| 2023-01-18 | -94.10 |
| 2023-01-17 | -94.10 |
| 2023-01-16 | -94.10 |
| 2023-01-13 | -94.10 |
| 2023-01-12 | -94.10 |
| 2023-01-11 | -94.10 |
| 2023-01-10 | -94.10 |
| 2023-01-09 | -94.10 |
| 2023-01-06 | -94.10 |
| 2023-01-05 | -94.10 |
| 2023-01-04 | -94.10 |
| 2023-01-03 | -94.10 |
| 2022-12-30 | -94.10 |
| 2022-12-29 | -94.10 |
| 2022-12-28 | -94.10 |
| 2022-12-23 | -94.10 |
| 2022-12-22 | -94.10 |
| 2022-12-21 | -94.10 |
| 2022-12-20 | -94.10 |
| 2022-12-19 | -94.10 |
| 2022-12-16 | -94.10 |
| 2022-12-15 | -94.10 |
| 2022-12-14 | -94.10 |
| 2022-12-13 | -94.10 |
| 2022-12-12 | -94.10 |
| 2022-12-09 | -94.10 |
| 2022-12-08 | -94.10 |
| 2022-12-07 | -94.10 |
| 2022-12-06 | -94.10 |
| 2022-12-05 | -94.10 |
| 2022-12-02 | -94.10 |
| 2022-12-01 | -94.10 |
| 2022-11-30 | -94.10 |
| 2022-11-29 | -94.10 |
| 2022-11-28 | -94.10 |
| 2022-11-25 | -94.10 |
| 2022-11-24 | -94.10 |
| 2022-11-23 | -94.10 |
| 2022-11-22 | -94.10 |
| 2022-11-21 | -94.10 |
| 2022-11-18 | -94.10 |
| 2022-11-17 | -94.10 |
| 2022-11-16 | -94.10 |
| 2022-11-15 | -94.10 |
| 2022-11-14 | -94.10 |
| 2022-11-11 | -94.10 |
| 2022-11-10 | -94.10 |
| 2022-11-09 | -94.10 |
| 2022-11-08 | -94.10 |
| 2022-11-07 | -94.10 |
| 2022-11-04 | -94.10 |
| 2022-11-03 | -94.10 |
| 2022-11-02 | -94.10 |
| 2022-11-01 | -94.10 |
| 2022-10-31 | -94.10 |
| 2022-10-28 | -94.10 |
| 2022-10-27 | -94.10 |
| 2022-10-26 | -94.10 |
| 2022-10-25 | -94.10 |
| 2022-10-24 | -94.10 |
| 2022-10-21 | -94.10 |
| 2022-10-20 | -94.10 |
| 2022-10-19 | -94.10 |
| 2022-10-18 | -94.10 |
| 2022-10-17 | -94.10 |
| 2022-10-14 | -94.10 |
| 2022-10-13 | -94.10 |
| 2022-10-12 | -94.10 |
| 2022-10-11 | -94.10 |
| 2022-10-10 | -94.10 |
| 2022-10-07 | -94.10 |
| 2022-10-06 | -94.10 |
| 2022-10-05 | -94.10 |
| 2022-10-03 | -94.10 |
| 2022-09-30 | -94.10 |
| 2022-09-29 | -94.10 |
| 2022-09-28 | -94.10 |
| 2022-09-27 | -94.10 |
| 2022-09-26 | -94.10 |
| 2022-09-23 | -94.10 |
| 2022-09-22 | -94.10 |
| 2022-09-21 | -94.10 |
| 2022-09-20 | -94.10 |
| 2022-09-19 | -94.10 |
| 2022-09-16 | -94.10 |
| 2022-09-15 | -94.10 |
| 2022-09-14 | -94.10 |
| 2022-09-13 | -94.10 |
| 2022-09-09 | -94.10 |
| 2022-09-08 | -94.10 |
| 2022-09-07 | -94.10 |
| 2022-09-06 | -94.10 |
| 2022-09-05 | -94.10 |
| 2022-09-02 | -94.10 |
| 2022-09-01 | -94.10 |
| 2022-08-31 | -94.10 |
| 2022-08-30 | -94.10 |
| 2022-08-29 | -94.10 |
| 2022-08-26 | -94.10 |
| 2022-08-25 | -94.10 |
| 2022-08-24 | -94.10 |
| 2022-08-23 | -94.10 |
| 2022-08-22 | -94.10 |
| 2022-08-19 | -94.10 |
| 2022-08-18 | -94.10 |
| 2022-08-17 | -94.10 |
| 2022-08-16 | -94.10 |
| 2022-08-15 | -94.10 |
| 2022-08-12 | -94.10 |
| 2022-08-11 | -94.10 |
| 2022-08-10 | -94.10 |
| 2022-08-09 | -94.10 |
| 2022-08-08 | -94.10 |
| 2022-08-05 | -94.10 |
| 2022-08-04 | -94.10 |
| 2022-08-03 | -94.10 |
| 2022-08-02 | -94.10 |
| 2022-08-01 | -94.10 |
| 2022-07-29 | -94.10 |
| 2022-07-28 | -94.10 |
| 2022-07-27 | -94.10 |
| 2022-07-26 | -94.10 |
| 2022-07-25 | -94.10 |
| 2022-07-22 | -94.10 |
| 2022-07-21 | -94.10 |
| 2022-07-20 | -94.10 |
| 2022-07-19 | -94.10 |
| 2022-07-18 | -94.10 |
| 2022-07-15 | -94.10 |
| 2022-07-14 | -94.10 |
| 2022-07-13 | -94.10 |
| 2022-07-12 | -94.10 |
| 2022-07-11 | -94.10 |
| 2022-07-08 | -94.10 |
| 2022-07-07 | -94.10 |
| 2022-07-06 | -94.10 |
| 2022-07-05 | -94.10 |
| 2022-07-04 | -94.10 |
| 2022-06-30 | -94.10 |
| 2022-06-29 | -94.10 |
| 2022-06-28 | -94.10 |
| 2022-06-27 | -94.10 |
| 2022-06-24 | -94.10 |
| 2022-06-23 | -94.10 |
| 2022-06-22 | -94.10 |
| 2022-06-21 | -94.10 |
| 2022-06-20 | -94.10 |
| 2022-06-17 | -94.10 |
| 2022-06-16 | -94.10 |
| 2022-06-15 | -94.10 |
| 2022-06-14 | -94.10 |
| 2022-06-13 | -94.10 |
| 2022-06-10 | -94.10 |
| 2022-06-09 | -94.10 |
| 2022-06-08 | -94.10 |
| 2022-06-07 | -94.10 |
| 2022-06-06 | -94.10 |
| 2022-06-02 | -94.10 |
| 2022-06-01 | -94.10 |
| 2022-05-31 | -94.10 |
| 2022-05-30 | -94.10 |
| 2022-05-27 | -94.10 |
| 2022-05-26 | -94.10 |
| 2022-05-25 | -94.10 |
| 2022-05-24 | -94.10 |
| 2022-05-23 | -94.10 |
| 2022-05-20 | -94.10 |
| 2022-05-19 | -94.10 |
| 2022-05-18 | -94.10 |
| 2022-05-17 | -94.10 |
| 2022-05-16 | -94.10 |
| 2022-05-13 | -94.10 |
| 2022-05-12 | -94.10 |
| 2022-05-11 | -94.10 |
| 2022-05-10 | -94.10 |
| 2022-05-06 | -94.10 |
| 2022-05-05 | -94.10 |
| 2022-05-04 | -94.10 |
| 2022-05-03 | -94.10 |
| 2022-04-29 | -94.10 |
| 2022-04-28 | -94.10 |
| 2022-04-27 | -94.10 |
| 2022-04-26 | -94.10 |
| 2022-04-25 | -94.10 |
| 2022-04-22 | -94.10 |
| 2022-04-21 | -94.10 |
| 2022-04-20 | -94.10 |
| 2022-04-19 | -94.10 |
| 2022-04-14 | -94.10 |
| 2022-04-13 | -94.10 |
| 2022-04-12 | -94.10 |
| 2022-04-11 | -94.10 |
| 2022-04-08 | -94.10 |
| 2022-04-07 | -94.10 |
| 2022-04-06 | -94.10 |
| 2022-04-04 | -94.10 |
| 2022-04-01 | -94.10 |
| 2022-03-31 | -94.10 |
| 2022-03-30 | -94.10 |
| 2022-03-29 | -94.10 |
| 2022-03-28 | -94.10 |
| 2022-03-25 | -94.10 |
| 2022-03-24 | -94.10 |
| 2022-03-23 | -94.10 |
| 2022-03-22 | -94.10 |
| 2022-03-21 | -94.10 |
| 2022-03-18 | -94.10 |
| 2022-03-17 | -94.10 |
| 2022-03-16 | -94.10 |
| 2022-03-15 | -94.10 |
| 2022-03-14 | -94.10 |
| 2022-03-11 | -94.10 |
| 2022-03-10 | -94.10 |
| 2022-03-09 | -94.10 |
| 2022-03-08 | -94.10 |
| 2022-03-07 | -94.10 |
| 2022-03-04 | -94.10 |
| 2022-03-03 | -94.10 |
| 2022-03-02 | -94.10 |
| 2022-03-01 | -94.10 |
| 2022-02-28 | -94.10 |
| 2022-02-25 | -94.10 |
| 2022-02-24 | -94.10 |
| 2022-02-23 | -94.10 |
| 2022-02-22 | -94.10 |
| 2022-02-21 | -94.10 |
| 2022-02-18 | -94.10 |
| 2022-02-17 | -94.10 |
| 2022-02-16 | -94.10 |
| 2022-02-15 | -94.10 |
| 2022-02-14 | -94.10 |
| 2022-02-11 | -94.10 |
| 2022-02-10 | -94.10 |
| 2022-02-09 | -94.52 |
| 2022-02-08 | -94.52 |
| 2022-02-07 | -94.52 |
| 2022-02-04 | -94.52 |
| 2022-01-31 | -94.52 |
| 2022-01-28 | -94.52 |
| 2022-01-27 | -94.94 |
| 2022-01-26 | -93.68 |
| 2022-01-25 | -93.68 |
| 2022-01-24 | -93.68 |
| 2022-01-21 | -93.68 |
| 2022-01-20 | -93.68 |
| 2022-01-19 | -93.68 |
| 2022-01-18 | -93.68 |
| 2022-01-17 | -93.68 |
| 2022-01-14 | -94.10 |
| 2022-01-13 | -93.68 |
| 2022-01-12 | -93.68 |
| 2022-01-11 | -93.68 |
| 2022-01-10 | -93.68 |
| 2022-01-07 | -93.68 |
| 2022-01-06 | -94.10 |
| 2022-01-05 | -93.68 |
| 2022-01-04 | -93.25 |
| 2022-01-03 | -94.10 |
| 2021-12-31 | -93.25 |
| 2021-12-30 | -94.10 |
| 2021-12-29 | -94.94 |
| 2021-12-28 | -94.94 |
| 2021-12-24 | -94.52 |
| 2021-12-23 | -94.52 |
| 2021-12-22 | -95.36 |
| 2021-12-21 | -95.36 |
| 2021-12-20 | -95.78 |
| 2021-12-17 | -95.36 |
| 2021-12-16 | -95.36 |
| 2021-12-15 | -95.36 |
| 2021-12-14 | -95.36 |
| 2021-12-13 | -94.94 |
| 2021-12-10 | -95.36 |
| 2021-12-09 | -94.94 |
| 2021-12-08 | -94.94 |
| 2021-12-07 | -94.94 |
| 2021-12-06 | -95.36 |
| 2021-12-03 | -94.94 |
| 2021-12-02 | -95.36 |
| 2021-12-01 | -94.94 |
| 2021-11-30 | -94.94 |
| 2021-11-29 | -94.94 |
| 2021-11-26 | -95.36 |
| 2021-11-25 | -94.94 |
| 2021-11-24 | -94.94 |
| 2021-11-23 | -94.94 |
| 2021-11-22 | -95.36 |
| 2021-11-19 | -94.94 |
| 2021-11-18 | -94.94 |
| 2021-11-17 | -94.94 |
| 2021-11-16 | -95.78 |
| 2021-11-15 | -95.78 |
| 2021-11-12 | -95.78 |
| 2021-11-11 | -95.36 |
| 2021-11-10 | -95.36 |
| 2021-11-09 | -95.78 |
| 2021-11-08 | -95.36 |
| 2021-11-05 | -95.36 |
| 2021-11-04 | -94.94 |
| 2021-11-03 | -95.36 |
| 2021-11-02 | -94.94 |
| 2021-11-01 | -94.94 |
| 2021-10-29 | -94.94 |
| 2021-10-28 | -94.94 |
| 2021-10-27 | -95.36 |
| 2021-10-26 | -94.94 |
| 2021-10-25 | -95.36 |
| 2021-10-22 | -95.36 |
| 2021-10-21 | -94.94 |
| 2021-10-20 | -94.94 |
| 2021-10-19 | -95.36 |
| 2021-10-18 | -95.36 |
| 2021-10-15 | -94.94 |
| 2021-10-12 | -95.36 |
| 2021-10-11 | -94.94 |
| 2021-10-08 | -94.94 |
| 2021-10-07 | -94.52 |
| 2021-10-06 | -94.52 |
| 2021-10-05 | -94.94 |
| 2021-10-04 | -94.94 |
| 2021-09-30 | -94.94 |
| 2021-09-29 | -94.94 |
| 2021-09-28 | -94.52 |
| 2021-09-27 | -94.94 |
| 2021-09-24 | -94.52 |
| 2021-09-23 | -94.94 |
| 2021-09-21 | -94.94 |
| 2021-09-20 | -94.52 |
| 2021-09-17 | -94.52 |
| 2021-09-16 | -94.94 |
| 2021-09-15 | -94.94 |
| 2021-09-14 | -94.94 |
| 2021-09-13 | -94.52 |
| 2021-09-10 | -94.52 |
| 2021-09-09 | -94.94 |
| 2021-09-08 | -94.52 |
| 2021-09-07 | -94.52 |
| 2021-09-06 | -94.52 |
| 2021-09-03 | -94.52 |
| 2021-09-02 | -94.52 |
| 2021-09-01 | -94.52 |
| 2021-08-31 | -94.52 |
| 2021-08-30 | -94.52 |
| 2021-08-27 | -94.10 |
| 2021-08-26 | -94.10 |
| 2021-08-25 | -94.52 |
| 2021-08-24 | -94.10 |
| 2021-08-23 | -94.10 |
| 2021-08-20 | -94.10 |
| 2021-08-19 | -94.10 |
| 2021-08-18 | -94.10 |
| 2021-08-17 | -94.10 |
| 2021-08-16 | -93.68 |
| 2021-08-13 | -94.10 |
| 2021-08-12 | -94.10 |
| 2021-08-11 | -94.10 |
| 2021-08-10 | -93.68 |
| 2021-08-09 | -93.68 |
| 2021-08-06 | -93.25 |
| 2021-08-05 | -93.25 |
| 2021-08-04 | -93.25 |
| 2021-08-03 | -93.25 |
| 2021-08-02 | -93.25 |
| 2021-07-30 | -93.68 |
| 2021-07-29 | -93.25 |
| 2021-07-28 | -93.68 |
| 2021-07-27 | -93.68 |
| 2021-07-26 | -93.25 |
| 2021-07-23 | -93.25 |
| 2021-07-22 | -93.25 |
| 2021-07-21 | -92.83 |
| 2021-07-20 | -93.25 |
| 2021-07-19 | -92.83 |
| 2021-07-16 | -92.83 |
| 2021-07-15 | -93.25 |
| 2021-07-14 | -93.25 |
| 2021-07-13 | -92.83 |
| 2021-07-12 | -92.83 |
| 2021-07-09 | -92.83 |
| 2021-07-08 | -93.25 |
| 2021-07-07 | -93.25 |
| 2021-07-06 | -92.41 |
| 2021-07-05 | -92.41 |
| 2021-07-02 | -91.99 |
| 2021-06-30 | -92.41 |
| 2021-06-29 | -92.41 |
| 2021-06-28 | -92.41 |
| 2021-06-25 | -92.41 |
| 2021-06-24 | -92.83 |
| 2021-06-23 | -93.25 |
| 2021-06-22 | -92.41 |
| 2021-06-21 | -92.83 |
| 2021-06-18 | -93.25 |
| 2021-06-17 | -92.83 |
| 2021-06-16 | -93.25 |
| 2021-06-15 | -93.25 |
| 2021-06-11 | -93.25 |
| 2021-06-10 | -92.83 |
| 2021-06-09 | -93.25 |
| 2021-06-08 | -92.83 |
| 2021-06-07 | -93.25 |
| 2021-06-04 | -93.25 |
| 2021-06-03 | -92.83 |
| 2021-06-02 | -92.41 |
| 2021-06-01 | -92.83 |
| 2021-05-31 | -92.83 |
| 2021-05-28 | -91.99 |
| 2021-05-27 | -91.99 |
| 2021-05-26 | -91.99 |
| 2021-05-25 | -91.99 |
| 2021-05-24 | -93.25 |
| 2021-05-21 | -91.57 |
| 2021-05-20 | -91.15 |
| 2021-05-18 | -94.52 |
| 2021-05-17 | -94.94 |
| 2021-05-14 | -94.52 |
| 2021-05-13 | -94.10 |
| 2021-05-12 | -94.94 |
| 2021-05-11 | -94.52 |
| 2021-05-10 | -94.52 |
| 2021-05-07 | -94.10 |
| 2021-05-06 | -93.68 |
| 2021-05-05 | -94.10 |
| 2021-05-04 | -93.68 |
| 2021-05-03 | -93.68 |
| 2021-04-30 | -94.10 |
| 2021-04-29 | -94.10 |
| 2021-04-28 | -93.68 |
| 2021-04-27 | -94.10 |
| 2021-04-26 | -93.68 |
| 2021-04-23 | -93.68 |
| 2021-04-22 | -93.68 |
| 2021-04-21 | -93.68 |
| 2021-04-20 | -93.68 |
| 2021-04-19 | -93.25 |
| 2021-04-16 | -93.25 |
| 2021-04-15 | -93.25 |
| 2021-04-14 | -92.41 |
| 2021-04-13 | -92.41 |
| 2021-04-12 | -92.83 |
| 2021-04-09 | -92.83 |
| 2021-04-08 | -91.99 |
| 2021-04-07 | -91.99 |
| 2021-04-01 | -91.99 |
| 2021-03-31 | -91.99 |
| 2021-03-30 | -91.99 |
| 2021-03-29 | -91.15 |
| 2021-03-26 | -90.73 |
| 2021-03-25 | -91.57 |
| 2021-03-24 | -90.73 |
| 2021-03-23 | -90.30 |
| 2021-03-22 | -89.88 |
| 2021-03-19 | -89.88 |
| 2021-03-18 | -89.46 |
| 2021-03-17 | -89.04 |
| 2021-03-16 | -89.88 |
| 2021-03-15 | -90.30 |
| 2021-03-12 | -91.15 |
| 2021-03-11 | -90.73 |
| 2021-03-10 | -90.30 |
| 2021-03-09 | -89.88 |
| 2021-03-08 | -89.46 |
| 2021-03-05 | -90.73 |
| 2021-03-04 | -90.73 |
| 2021-03-03 | -90.73 |
| 2021-03-02 | -90.73 |
| 2021-03-01 | -91.57 |
| 2021-02-26 | -91.15 |
| 2021-02-25 | -90.73 |
| 2021-02-24 | -91.15 |
| 2021-02-23 | -89.46 |
| 2021-02-22 | -90.73 |
| 2021-02-19 | -90.30 |
| 2021-02-18 | -87.77 |
| 2021-02-17 | -92.83 |
| 2021-02-16 | -94.52 |
| 2021-02-11 | -94.10 |
| 2021-02-10 | -95.78 |
| 2021-02-09 | -95.78 |
| 2021-02-08 | -95.78 |
| 2021-02-05 | -95.78 |
| 2021-02-04 | -95.78 |
| 2021-02-03 | -95.78 |
| 2021-02-02 | -95.78 |
| 2021-02-01 | -95.78 |
| 2021-01-29 | -95.78 |
| 2021-01-28 | -95.78 |
| 2021-01-27 | -95.78 |
| 2021-01-26 | -95.78 |
| 2021-01-25 | -95.78 |
| 2021-01-22 | -95.78 |
| 2021-01-21 | -95.78 |
| 2021-01-20 | -95.78 |
| 2021-01-19 | -95.78 |
| 2021-01-18 | -95.78 |
| 2021-01-15 | -95.78 |
| 2021-01-14 | -95.78 |
| 2021-01-13 | -95.78 |
| 2021-01-12 | -95.78 |
| 2021-01-11 | -95.78 |
| 2021-01-08 | -95.78 |
| 2021-01-07 | -95.78 |
| 2021-01-06 | -95.78 |
| 2021-01-05 | -95.78 |
| 2021-01-04 | -95.78 |
| 2020-12-31 | -95.78 |
| 2020-12-30 | -95.78 |
| 2020-12-29 | -95.78 |
| 2020-12-28 | -95.78 |
| 2020-12-24 | -95.78 |
| 2020-12-23 | -95.78 |
| 2020-12-22 | -95.78 |
| 2020-12-21 | -95.78 |
| 2020-12-18 | -95.78 |
| 2020-12-17 | -95.78 |
| 2020-12-16 | -95.78 |
| 2020-12-15 | -95.78 |
| 2020-12-14 | -95.78 |
| 2020-12-11 | -95.78 |
| 2020-12-10 | -95.78 |
| 2020-12-09 | -95.78 |
| 2020-12-08 | -95.36 |
| 2020-12-07 | -95.78 |
| 2020-12-04 | -95.78 |
| 2020-12-03 | -95.36 |
| 2020-12-02 | -95.36 |
| 2020-12-01 | -95.36 |
| 2020-11-30 | -95.36 |
| 2020-11-27 | -95.36 |
| 2020-11-26 | -95.36 |
| 2020-11-25 | -95.36 |
| 2020-11-24 | -95.36 |
| 2020-11-23 | -95.36 |
| 2020-11-20 | -95.36 |
| 2020-11-19 | -95.78 |
| 2020-11-18 | -95.78 |
| 2020-11-17 | -95.36 |
| 2020-11-16 | -95.78 |
| 2020-11-13 | -95.78 |
| 2020-11-12 | -95.78 |
| 2020-11-11 | -95.36 |
| 2020-11-10 | -95.78 |
| 2020-11-09 | -95.78 |
| 2020-11-06 | -95.36 |
| 2020-11-05 | -95.36 |
| 2020-11-04 | -95.78 |
| 2020-11-03 | -95.78 |
| 2020-11-02 | -95.36 |
| 2020-10-30 | -95.36 |
| 2020-10-29 | -95.36 |
| 2020-10-28 | -95.78 |
| 2020-10-27 | -95.36 |
| 2020-10-23 | -95.36 |
| 2020-10-22 | -95.36 |
| 2020-10-21 | -95.78 |
| 2020-10-20 | -95.78 |
| 2020-10-19 | -95.36 |
| 2020-10-16 | -95.78 |
| 2020-10-15 | -95.78 |
| 2020-10-14 | -95.36 |
| 2020-10-12 | -95.78 |
| 2020-10-09 | -95.78 |
| 2020-10-08 | -95.78 |
| 2020-10-07 | -95.78 |
| 2020-10-06 | -95.78 |
| 2020-10-05 | -95.36 |
| 2020-09-30 | -95.36 |
| 2020-09-29 | -95.36 |
| 2020-09-28 | -95.78 |
| 2020-09-25 | -95.36 |
| 2020-09-24 | -95.78 |
| 2020-09-23 | -95.36 |
| 2020-09-22 | -95.36 |
| 2020-09-21 | -95.36 |
| 2020-09-18 | -95.36 |
| 2020-09-17 | -95.36 |
| 2020-09-16 | -95.78 |
| 2020-09-15 | -95.78 |
| 2020-09-14 | -95.36 |
| 2020-09-11 | -95.78 |
| 2020-09-10 | -95.36 |
| 2020-09-09 | -95.36 |
| 2020-09-08 | -94.94 |
| 2020-09-07 | -95.36 |
| 2020-09-04 | -95.78 |
| 2020-09-03 | -95.36 |
| 2020-09-02 | -95.36 |
| 2020-09-01 | -94.94 |
| 2020-08-31 | -95.36 |
| 2020-08-28 | -95.78 |
| 2020-08-27 | -95.78 |
| 2020-08-26 | -95.78 |
| 2020-08-25 | -95.78 |
| 2020-08-24 | -95.78 |
| 2020-08-21 | -95.78 |
| 2020-08-20 | -95.78 |
| 2020-08-19 | -95.36 |
| 2020-08-18 | -95.36 |
| 2020-08-17 | -95.78 |
| 2020-08-14 | -95.78 |
| 2020-08-13 | -95.78 |
| 2020-08-12 | -95.78 |
| 2020-08-11 | -95.78 |
| 2020-08-10 | -95.36 |
| 2020-08-07 | -95.78 |
| 2020-08-06 | -95.36 |
| 2020-08-05 | -95.36 |
| 2020-08-04 | -95.36 |
| 2020-08-03 | -95.36 |
| 2020-07-31 | -95.36 |
| 2020-07-30 | -95.78 |
| 2020-07-29 | -95.78 |
| 2020-07-28 | -95.36 |
| 2020-07-27 | -95.78 |
| 2020-07-24 | -95.78 |
| 2020-07-23 | -95.78 |
| 2020-07-22 | -95.78 |
| 2020-07-21 | -95.78 |
| 2020-07-20 | -95.36 |
| 2020-07-17 | -95.78 |
| 2020-07-16 | -95.78 |
| 2020-07-15 | -95.78 |
| 2020-07-14 | -95.78 |
| 2020-07-13 | -95.36 |
| 2020-07-10 | -95.36 |
| 2020-07-09 | -95.36 |
| 2020-07-08 | -95.36 |
| 2020-07-07 | -95.36 |
| 2020-07-06 | -95.78 |
| 2020-07-03 | -95.36 |
| 2020-07-02 | -95.78 |
| 2020-06-30 | -95.78 |
| 2020-06-29 | -95.78 |
| 2020-06-26 | -95.78 |
| 2020-06-24 | -95.78 |
| 2020-06-23 | -95.78 |
| 2020-06-22 | -95.78 |
| 2020-06-19 | -95.78 |
| 2020-06-18 | -95.78 |
| 2020-06-17 | -95.78 |
| 2020-06-16 | -95.78 |
| 2020-06-15 | -95.78 |
| 2020-06-12 | -95.78 |
| 2020-06-11 | -95.78 |
| 2020-06-10 | -95.78 |
| 2020-06-09 | -95.78 |
| 2020-06-08 | -95.78 |
| 2020-06-05 | -95.36 |
| 2020-06-04 | -95.78 |
| 2020-06-03 | -95.36 |
| 2020-06-02 | -95.36 |
| 2020-06-01 | -95.36 |
| 2020-05-29 | -95.78 |
| 2020-05-28 | -95.78 |
| 2020-05-27 | -95.78 |
| 2020-05-26 | -95.36 |
| 2020-05-25 | -95.36 |
| 2020-05-22 | -95.36 |
| 2020-05-21 | -95.36 |
| 2020-05-20 | -94.94 |
| 2020-05-19 | -95.36 |
| 2020-05-18 | -95.36 |
| 2020-05-15 | -95.36 |
| 2020-05-14 | -95.36 |
| 2020-05-13 | -94.94 |
| 2020-05-12 | -94.94 |
| 2020-05-11 | -94.52 |
| 2020-05-08 | -94.52 |
| 2020-05-07 | -94.94 |
| 2020-05-06 | -94.94 |
| 2020-05-05 | -94.52 |
| 2020-05-04 | -94.52 |
| 2020-04-29 | -94.94 |
| 2020-04-28 | -95.36 |
| 2020-04-27 | -95.36 |
| 2020-04-24 | -95.36 |
| 2020-04-23 | -95.36 |
| 2020-04-22 | -94.94 |
| 2020-04-21 | -94.94 |
| 2020-04-20 | -94.94 |
| 2020-04-17 | -95.36 |
| 2020-04-16 | -94.94 |
| 2020-04-15 | -95.36 |
| 2020-04-14 | -94.94 |
| 2020-04-09 | -95.36 |
| 2020-04-08 | -95.36 |
| 2020-04-07 | -95.36 |
| 2020-04-06 | -95.36 |
| 2020-04-03 | -95.78 |
| 2020-04-02 | -95.78 |
| 2020-04-01 | -95.78 |
| 2020-03-31 | -95.78 |
| 2020-03-30 | -95.78 |
| 2020-03-27 | -95.78 |
| 2020-03-26 | -95.78 |
| 2020-03-25 | -95.78 |
| 2020-03-24 | -95.78 |
| 2020-03-23 | -95.78 |
| 2020-03-20 | -95.78 |
| 2020-03-19 | -95.78 |
| 2020-03-18 | -95.78 |
| 2020-03-17 | -95.78 |
| 2020-03-16 | -95.78 |
| 2020-03-13 | -95.36 |
| 2020-03-12 | -95.36 |
| 2020-03-11 | -95.36 |
| 2020-03-10 | -95.36 |
| 2020-03-09 | -94.94 |
| 2020-03-06 | -94.94 |
| 2020-03-05 | -94.52 |
| 2020-03-04 | -94.94 |
| 2020-03-03 | -94.52 |
| 2020-03-02 | -94.52 |
| 2020-02-28 | -94.52 |
| 2020-02-27 | -94.52 |
| 2020-02-26 | -94.94 |
| 2020-02-25 | -94.10 |
| 2020-02-24 | -94.52 |
| 2020-02-21 | -94.52 |
| 2020-02-20 | -94.52 |
| 2020-02-19 | -94.52 |
| 2020-02-18 | -94.10 |
| 2020-02-17 | -94.10 |
| 2020-02-14 | -94.52 |
| 2020-02-13 | -94.52 |
| 2020-02-12 | -94.52 |
| 2020-02-11 | -94.52 |
| 2020-02-10 | -94.52 |
| 2020-02-07 | -95.36 |
| 2020-02-06 | -95.36 |
| 2020-02-05 | -94.94 |
| 2020-02-04 | -94.94 |
| 2020-02-03 | -94.94 |
| 2020-01-31 | -94.52 |
| 2020-01-30 | -94.10 |
| 2020-01-29 | -94.52 |
| 2020-01-24 | -94.52 |
| 2020-01-23 | -94.52 |
| 2020-01-22 | -94.52 |
| 2020-01-21 | -94.52 |
| 2020-01-20 | -94.52 |
| 2020-01-17 | -94.52 |
| 2020-01-16 | -94.10 |
| 2020-01-15 | -94.52 |
| 2020-01-14 | -94.10 |
| 2020-01-13 | -94.10 |
| 2020-01-10 | -94.10 |
| 2020-01-09 | -94.52 |
| 2020-01-08 | -94.52 |
| 2020-01-07 | -94.10 |
| 2020-01-06 | -94.10 |
| 2020-01-03 | -94.10 |
| 2020-01-02 | -94.52 |
| 2019-12-31 | -94.52 |
| 2019-12-30 | -94.52 |
| 2019-12-27 | -94.10 |
| 2019-12-24 | -94.52 |
| 2019-12-23 | -94.52 |
| 2019-12-20 | -94.10 |
| 2019-12-19 | -94.10 |
| 2019-12-18 | -94.10 |
| 2019-12-17 | -94.10 |
| 2019-12-16 | -94.52 |
| 2019-12-13 | -94.52 |
| 2019-12-12 | -94.10 |
| 2019-12-11 | -94.52 |
| 2019-12-10 | -94.10 |
| 2019-12-09 | -94.10 |
| 2019-12-06 | -94.52 |
| 2019-12-05 | -94.52 |
| 2019-12-04 | -94.10 |
| 2019-12-03 | -94.10 |
| 2019-12-02 | -94.52 |
| 2019-11-29 | -94.10 |
| 2019-11-28 | -94.10 |
| 2019-11-27 | -93.25 |
| 2019-11-26 | -93.25 |
| 2019-11-25 | -93.25 |
| 2019-11-22 | -93.25 |
| 2019-11-21 | -93.25 |
| 2019-11-20 | -93.25 |
| 2019-11-19 | -93.25 |
| 2019-11-18 | -93.25 |
| 2019-11-15 | -93.25 |
| 2019-11-14 | -93.25 |
| 2019-11-13 | -93.25 |
| 2019-11-12 | -93.25 |
| 2019-11-11 | -92.41 |
| 2019-11-08 | -91.99 |
| 2019-11-07 | -91.99 |
| 2019-11-06 | -91.99 |
| 2019-11-05 | -91.57 |
| 2019-11-04 | -91.99 |
| 2019-11-01 | -91.99 |
| 2019-10-31 | -91.57 |
| 2019-10-30 | -91.99 |
| 2019-10-29 | -91.99 |
| 2019-10-28 | -91.99 |
| 2019-10-25 | -91.57 |
| 2019-10-24 | -91.15 |
| 2019-10-23 | -91.15 |
| 2019-10-22 | -91.57 |
| 2019-10-21 | -91.57 |
| 2019-10-18 | -91.99 |
| 2019-10-17 | -91.99 |
| 2019-10-16 | -91.57 |
| 2019-10-15 | -91.15 |
| 2019-10-14 | -91.57 |
| 2019-10-11 | -91.57 |
| 2019-10-10 | -91.99 |
| 2019-10-09 | -91.99 |
| 2019-10-08 | -91.57 |
| 2019-10-04 | -91.57 |
| 2019-10-03 | -91.99 |
| 2019-10-02 | -92.41 |
| 2019-09-30 | -91.99 |
| 2019-09-27 | -91.15 |
| 2019-09-26 | -91.57 |
| 2019-09-25 | -91.15 |
| 2019-09-24 | -90.30 |
| 2019-09-23 | -88.62 |
| 2019-09-20 | -88.20 |
| 2019-09-19 | -91.57 |
| 2019-09-18 | -91.99 |
| 2019-09-17 | -91.99 |
| 2019-09-16 | -91.99 |
| 2019-09-13 | -92.41 |
| 2019-09-12 | -92.83 |
| 2019-09-11 | -92.83 |
| 2019-09-10 | -92.83 |
| 2019-09-09 | -92.41 |
| 2019-09-06 | -92.41 |
| 2019-09-05 | -92.41 |
| 2019-09-04 | -92.41 |
| 2019-09-03 | -93.25 |
| 2019-09-02 | -92.83 |
| 2019-08-30 | -93.25 |
| 2019-08-29 | -93.25 |
| 2019-08-28 | -92.41 |
| 2019-08-27 | -92.41 |
| 2019-08-26 | -93.25 |
| 2019-08-23 | -93.25 |
| 2019-08-22 | -92.83 |
| 2019-08-21 | -93.25 |
| 2019-08-20 | -92.83 |
| 2019-08-19 | -92.83 |
| 2019-08-16 | -91.99 |
| 2019-08-15 | -91.99 |
| 2019-08-14 | -92.41 |
| 2019-08-13 | -92.83 |
| 2019-08-12 | -92.83 |
| 2019-08-09 | -92.41 |
| 2019-08-08 | -92.41 |
| 2019-08-07 | -92.41 |
| 2019-08-06 | -90.73 |
| 2019-08-05 | -89.88 |
| 2019-08-02 | -89.04 |
| 2019-08-01 | -89.04 |
| 2019-07-31 | -89.04 |
| 2019-07-30 | -89.04 |
| 2019-07-29 | -89.88 |
| 2019-07-26 | -89.88 |
| 2019-07-25 | -89.04 |
| 2019-07-24 | -89.04 |
| 2019-07-23 | -89.46 |
| 2019-07-22 | -89.46 |
| 2019-07-19 | -89.46 |
| 2019-07-18 | -90.30 |
| 2019-07-17 | -89.88 |
| 2019-07-16 | -90.30 |
| 2019-07-15 | -89.04 |
| 2019-07-12 | -87.77 |
| 2019-07-11 | -87.35 |
| 2019-07-10 | -87.35 |
| 2019-07-09 | -86.51 |
| 2019-07-08 | -86.51 |
| 2019-07-05 | -86.51 |
| 2019-07-04 | -86.51 |
| 2019-07-03 | -86.09 |
| 2019-07-02 | -85.67 |
| 2019-06-28 | -85.24 |
| 2019-06-27 | -85.67 |
| 2019-06-26 | -85.67 |
| 2019-06-25 | -85.67 |
| 2019-06-24 | -85.24 |
| 2019-06-21 | -84.82 |
| 2019-06-20 | -84.82 |
| 2019-06-19 | -85.24 |
| 2019-06-18 | -84.82 |
| 2019-06-17 | -84.82 |
| 2019-06-14 | -84.82 |
| 2019-06-13 | -84.40 |
| 2019-06-12 | -84.40 |
| 2019-06-11 | -83.98 |
| 2019-06-10 | -83.98 |
| 2019-06-06 | -84.82 |
| 2019-06-05 | -83.98 |
| 2019-06-04 | -83.98 |
| 2019-06-03 | -83.98 |
| 2019-05-31 | -83.98 |
| 2019-05-30 | -84.40 |
| 2019-05-29 | -83.98 |
| 2019-05-28 | -84.40 |
| 2019-05-27 | -84.40 |
| 2019-05-24 | -83.98 |
| 2019-05-23 | -83.98 |
| 2019-05-22 | -84.40 |
| 2019-05-21 | -84.82 |
| 2019-05-20 | -84.82 |
| 2019-05-17 | -83.98 |
| 2019-05-16 | -84.82 |
| 2019-05-15 | -84.82 |
| 2019-05-14 | -84.82 |
| 2019-05-10 | -83.98 |
| 2019-05-09 | -84.40 |
| 2019-05-08 | -83.98 |
| 2019-05-07 | -83.56 |
| 2019-05-06 | -84.82 |
| 2019-05-03 | -83.98 |
| 2019-05-02 | -83.56 |
| 2019-04-30 | -83.14 |
| 2019-04-29 | -83.98 |
| 2019-04-26 | -83.98 |
| 2019-04-25 | -83.98 |
| 2019-04-24 | -84.40 |
| 2019-04-23 | -83.56 |
| 2019-04-18 | -82.71 |
| 2019-04-17 | -83.14 |
| 2019-04-16 | -82.71 |
| 2019-04-15 | -82.71 |
| 2019-04-12 | -82.71 |
| 2019-04-11 | -82.71 |
| 2019-04-10 | -82.71 |
| 2019-04-09 | -82.71 |
| 2019-04-08 | -82.29 |
| 2019-04-04 | -83.14 |
| 2019-04-03 | -82.29 |
| 2019-04-02 | -81.87 |
| 2019-04-01 | -82.29 |
| 2019-03-29 | -81.87 |
| 2019-03-28 | -81.45 |
| 2019-03-27 | -81.87 |
| 2019-03-26 | -81.45 |
| 2019-03-25 | -81.45 |
| 2019-03-22 | -81.45 |
| 2019-03-21 | -81.45 |
| 2019-03-20 | -81.03 |
| 2019-03-19 | -81.45 |
| 2019-03-18 | -80.19 |
| 2019-03-15 | -81.45 |
| 2019-03-14 | -81.45 |
| 2019-03-13 | -80.61 |
| 2019-03-12 | -80.61 |
| 2019-03-11 | -80.61 |
| 2019-03-08 | -81.45 |
| 2019-03-07 | -79.76 |
| 2019-03-06 | -80.19 |
| 2019-03-05 | -79.34 |
| 2019-03-04 | -80.19 |
| 2019-03-01 | -79.34 |
| 2019-02-28 | -79.76 |
| 2019-02-27 | -81.03 |
| 2019-02-26 | -79.76 |
| 2019-02-25 | -80.19 |
| 2019-02-22 | -78.50 |
| 2019-02-21 | -79.34 |
| 2019-02-20 | -83.56 |
| 2019-02-19 | -83.56 |
| 2019-02-18 | -83.56 |
| 2019-02-15 | -83.14 |
| 2019-02-14 | -83.56 |
| 2019-02-13 | -83.98 |
| 2019-02-12 | -83.98 |
| 2019-02-11 | -83.98 |
| 2019-02-08 | -84.82 |
| 2019-02-04 | -84.40 |
| 2019-02-01 | -84.82 |
| 2019-01-31 | -84.82 |
| 2019-01-30 | -85.24 |
| 2019-01-29 | -85.24 |
| 2019-01-28 | -85.24 |
| 2019-01-25 | -86.09 |
| 2019-01-24 | -86.51 |
| 2019-01-23 | -86.09 |
| 2019-01-22 | -85.67 |
| 2019-01-21 | -84.40 |
| 2019-01-18 | -84.40 |
| 2019-01-17 | -84.40 |
| 2019-01-16 | -84.40 |
| 2019-01-15 | -83.98 |
| 2019-01-14 | -83.98 |
| 2019-01-11 | -83.56 |
| 2019-01-10 | -83.56 |
| 2019-01-09 | -84.40 |
| 2019-01-08 | -83.98 |
| 2019-01-07 | -83.98 |
| 2019-01-04 | -83.56 |
| 2019-01-03 | -83.98 |
| 2019-01-02 | -82.71 |
| 2018-12-31 | -81.03 |
| 2018-12-28 | -80.19 |
| 2018-12-27 | -82.71 |
| 2018-12-24 | -83.98 |
| 2018-12-21 | -83.56 |
| 2018-12-20 | -82.71 |
| 2018-12-19 | -82.71 |
| 2018-12-18 | -82.71 |
| 2018-12-17 | -82.29 |
| 2018-12-14 | -81.87 |
| 2018-12-13 | -81.87 |
| 2018-12-12 | -82.29 |
| 2018-12-11 | -82.29 |
| 2018-12-10 | -81.45 |
| 2018-12-07 | -81.45 |
| 2018-12-06 | -80.61 |
| 2018-12-05 | -80.61 |
| 2018-12-04 | -80.61 |
| 2018-12-03 | -81.03 |
| 2018-11-30 | -80.19 |
| 2018-11-29 | -80.19 |
| 2018-11-28 | -81.45 |
| 2018-11-27 | -81.87 |
| 2018-11-26 | -81.45 |
| 2018-11-23 | -81.45 |
| 2018-11-22 | -80.61 |
| 2018-11-21 | -81.45 |
| 2018-11-20 | -81.03 |
| 2018-11-19 | -79.34 |
| 2018-11-16 | -78.08 |
| 2018-11-15 | -78.50 |
| 2018-11-14 | -78.08 |
| 2018-11-13 | -79.76 |
| 2018-11-12 | -79.34 |
| 2018-11-09 | -79.76 |
| 2018-11-08 | -80.19 |
| 2018-11-07 | -79.34 |
| 2018-11-06 | -79.34 |
| 2018-11-05 | -78.50 |
| 2018-11-02 | -78.50 |
| 2018-11-01 | -79.34 |
| 2018-10-31 | -79.76 |
| 2018-10-30 | -80.61 |
| 2018-10-29 | -80.61 |
| 2018-10-26 | -79.34 |
| 2018-10-25 | -79.76 |
| 2018-10-24 | -79.34 |
| 2018-10-23 | -78.92 |
| 2018-10-22 | -78.92 |
| 2018-10-19 | -78.50 |
| 2018-10-18 | -78.50 |
| 2018-10-16 | -77.66 |
| 2018-10-15 | -78.50 |
| 2018-10-12 | -77.66 |
| 2018-10-11 | -77.66 |
| 2018-10-10 | -76.39 |
| 2018-10-09 | -77.66 |
| 2018-10-08 | -76.81 |
| 2018-10-05 | -76.81 |
| 2018-10-04 | -76.39 |
| 2018-10-03 | -76.39 |
| 2018-10-02 | -76.81 |
| 2018-09-28 | -75.97 |
| 2018-09-27 | -76.39 |
| 2018-09-26 | -75.55 |
| 2018-09-24 | -75.55 |
| 2018-09-21 | -74.28 |
| 2018-09-20 | -74.70 |
| 2018-09-19 | -75.13 |
| 2018-09-18 | -74.28 |
| 2018-09-17 | -77.23 |
| 2018-09-14 | -76.81 |
| 2018-09-13 | -77.66 |
| 2018-09-12 | -77.66 |
| 2018-09-11 | -76.39 |
| 2018-09-10 | -76.81 |
| 2018-09-07 | -75.55 |
| 2018-09-06 | -75.55 |
| 2018-09-05 | -75.97 |
| 2018-09-04 | -75.55 |
| 2018-09-03 | -75.97 |
| 2018-08-31 | -76.81 |
| 2018-08-30 | -75.97 |
| 2018-08-29 | -75.13 |
| 2018-08-28 | -74.28 |
| 2018-08-27 | -73.86 |
| 2018-08-24 | -73.02 |
| 2018-08-23 | -72.18 |
| 2018-08-22 | -71.75 |
| 2018-08-21 | -71.75 |
| 2018-08-20 | -71.33 |
| 2018-08-17 | -71.33 |
| 2018-08-16 | -70.91 |
| 2018-08-15 | -70.91 |
| 2018-08-14 | -70.91 |
| 2018-08-13 | -70.91 |
| 2018-08-10 | -70.49 |
| 2018-08-09 | -70.91 |
| 2018-08-08 | -70.07 |
| 2018-08-07 | -69.65 |
| 2018-08-06 | -69.65 |
| 2018-08-03 | -68.38 |
| 2018-08-02 | -68.38 |
| 2018-08-01 | -68.38 |
| 2018-07-31 | -69.22 |
| 2018-07-30 | -66.69 |
| 2018-07-27 | -65.85 |
| 2018-07-26 | -72.18 |
| 2018-07-25 | -70.49 |
| 2018-07-24 | -69.22 |
| 2018-07-23 | -69.65 |
| 2018-07-20 | -71.75 |
| 2018-07-19 | -73.02 |
| 2018-07-18 | -71.33 |
| 2018-07-17 | -72.18 |
| 2018-07-16 | -71.75 |
| 2018-07-13 | -69.22 |
| 2018-07-12 | -68.38 |
| 2018-07-11 | -68.38 |
| 2018-07-10 | -68.80 |
| 2018-07-09 | -65.43 |
| 2018-07-06 | -64.16 |
| 2018-07-05 | -62.90 |
| 2018-07-04 | -63.32 |
| 2018-07-03 | -63.32 |
| 2018-06-29 | -63.74 |
| 2018-06-28 | -65.43 |
| 2018-06-27 | -64.59 |
| 2018-06-26 | -63.32 |
| 2018-06-25 | -62.06 |
| 2018-06-22 | -62.06 |
| 2018-06-21 | -62.48 |
| 2018-06-20 | -62.90 |
| 2018-06-19 | -62.06 |
| 2018-06-15 | -60.37 |
| 2018-06-14 | -63.32 |
| 2018-06-13 | -62.90 |
| 2018-06-12 | -63.74 |
| 2018-06-11 | -62.90 |
| 2018-06-08 | -62.06 |
| 2018-06-07 | -62.90 |
| 2018-06-06 | -62.06 |
| 2018-06-05 | -62.90 |
| 2018-06-04 | -62.48 |
| 2018-06-01 | -67.12 |
| 2018-05-31 | -68.38 |
| 2018-05-30 | -69.65 |
| 2018-05-29 | -69.22 |
| 2018-05-28 | -61.64 |
| 2018-05-25 | -61.64 |
| 2018-05-24 | -61.64 |
| 2018-05-23 | -55.73 |
| 2018-05-21 | -62.48 |
| 2018-05-18 | -63.32 |
| 2018-05-17 | -62.90 |
| 2018-05-16 | -67.12 |
| 2018-05-15 | -65.85 |
| 2018-05-14 | -64.16 |
| 2018-05-11 | -62.90 |
| 2018-05-10 | -63.74 |
| 2018-05-09 | -62.48 |
| 2018-05-08 | -62.48 |
| 2018-05-07 | -61.64 |
| 2018-05-04 | -61.64 |
| 2018-05-03 | -59.95 |
| 2018-05-02 | -57.84 |
| 2018-04-30 | -43.51 |
| 2018-04-27 | -43.51 |
| 2018-04-26 | -43.51 |
| 2018-04-25 | -43.51 |
| 2018-04-24 | -43.51 |
| 2018-04-23 | -37.18 |
| 2018-04-20 | -26.22 |
| 2018-04-19 | -25.38 |
| 2018-04-18 | -24.96 |
| 2018-04-17 | -17.37 |
| 2018-04-16 | -11.04 |
| 2018-04-13 | -8.52 |
| 2018-04-12 | -8.09 |
| 2018-04-11 | -10.20 |
| 2018-04-10 | -11.04 |
| 2018-04-09 | -10.62 |
| 2018-04-06 | -11.04 |
| 2018-04-04 | -10.20 |
| 2018-04-03 | -10.62 |
| 2018-03-29 | -9.36 |
| 2018-03-28 | -7.25 |
| 2018-03-27 | -7.25 |
| 2018-03-26 | -8.09 |
| 2018-03-23 | -10.20 |
| 2018-03-22 | -5.99 |
| 2018-03-21 | -0.08 |
| 2018-03-20 | 3.71 |
| 2018-03-19 | 4.98 |
| 2018-03-16 | 2.45 |
| 2018-03-15 | 2.02 |
| 2018-03-14 | 4.13 |
| 2018-03-13 | 1.18 |
| 2018-03-12 | 5.40 |
| 2018-03-09 | 7.51 |
| 2018-03-08 | 4.98 |
| 2018-03-07 | 0.76 |
| 2018-03-06 | 7.51 |
| 2018-03-05 | 13.83 |
| 2018-03-02 | 9.61 |
| 2018-03-01 | 13.83 |
| 2018-02-28 | 93.93 |
| 2018-02-27 | 102.36 |
| 2018-02-26 | 106.58 |
| 2018-02-23 | 108.69 |
| 2018-02-22 | 106.58 |
| 2018-02-21 | 108.69 |
| 2018-02-20 | 108.69 |
| 2018-02-15 | 108.69 |
| 2018-02-14 | 108.69 |
| 2018-02-13 | 102.36 |
| 2018-02-12 | 100.26 |
| 2018-02-09 | 123.44 |
| 2018-02-08 | 123.44 |
| 2018-02-07 | 123.44 |
| 2018-02-06 | 123.44 |
| 2018-02-05 | 123.44 |
| 2018-02-02 | 127.66 |
| 2018-02-01 | 127.66 |
| 2018-01-31 | 127.66 |
| 2018-01-30 | 127.66 |
| 2018-01-29 | 131.87 |
| 2018-01-26 | 131.87 |
| 2018-01-25 | 136.09 |
| 2018-01-24 | 140.31 |
| 2018-01-23 | 140.31 |
| 2018-01-22 | 140.31 |
| 2018-01-19 | 144.52 |
| 2018-01-18 | 136.09 |
| 2018-01-17 | 152.95 |
| 2018-01-16 | 161.39 |
| 2018-01-15 | 161.39 |
| 2018-01-12 | 161.39 |
| 2018-01-11 | 157.17 |
| 2018-01-10 | 152.95 |
| 2018-01-09 | 157.17 |
| 2018-01-08 | 165.60 |
| 2018-01-05 | 165.60 |
| 2018-01-04 | 161.39 |
| 2018-01-03 | 169.82 |
| 2018-01-02 | 169.82 |
| 2017-12-29 | 169.82 |
| 2017-12-28 | 169.82 |
| 2017-12-27 | 148.74 |
| 2017-12-22 | 131.87 |
| 2017-12-21 | 136.09 |
| 2017-12-20 | 136.09 |
| 2017-12-19 | 148.74 |
| 2017-12-18 | 157.17 |
| 2017-12-15 | 161.39 |
| 2017-12-14 | 169.82 |
| 2017-12-13 | 182.47 |
| 2017-12-12 | 182.47 |
| 2017-12-11 | 178.25 |
| 2017-12-08 | 178.25 |
| 2017-12-07 | 152.95 |
| 2017-12-06 | 131.87 |
| 2017-12-05 | 144.52 |
| 2017-12-04 | 144.52 |
| 2017-12-01 | 144.52 |
| 2017-11-30 | 148.74 |
| 2017-11-29 | 148.74 |
| 2017-11-28 | 131.87 |
| 2017-11-27 | 127.66 |
| 2017-11-24 | 119.23 |
| 2017-11-23 | 119.23 |
| 2017-11-22 | 140.31 |
| 2017-11-21 | 148.74 |
| 2017-11-20 | 140.31 |
| 2017-11-17 | 148.74 |
| 2017-11-16 | 152.95 |
| 2017-11-15 | 152.95 |
| 2017-11-14 | 157.17 |
| 2017-11-13 | 157.17 |
| 2017-11-10 | 157.17 |
| 2017-11-09 | 157.17 |
| 2017-11-08 | 152.95 |
| 2017-11-07 | 157.17 |
| 2017-11-06 | 161.39 |
| 2017-11-03 | 165.60 |
| 2017-11-02 | 169.82 |
| 2017-11-01 | 174.03 |
| 2017-10-31 | 174.03 |
| 2017-10-30 | 174.03 |
| 2017-10-27 | 174.03 |
| 2017-10-26 | 174.03 |
| 2017-10-25 | 174.03 |
| 2017-10-24 | 174.03 |
| 2017-10-23 | 178.25 |
| 2017-10-20 | 174.03 |
| 2017-10-19 | 174.03 |
| 2017-10-18 | 174.03 |
| 2017-10-17 | 174.03 |
| 2017-10-16 | 174.03 |
| 2017-10-13 | 169.82 |
| 2017-10-12 | 195.11 |
| 2017-10-11 | 190.90 |
| 2017-10-10 | 186.68 |
| 2017-10-09 | 182.47 |
| 2017-10-06 | 178.25 |
| 2017-10-04 | 174.03 |
| 2017-10-03 | 169.82 |
| 2017-09-29 | 161.39 |
| 2017-09-28 | 161.39 |
| 2017-09-27 | 161.39 |
| 2017-09-26 | 157.17 |
| 2017-09-25 | 165.60 |
| 2017-09-22 | 174.03 |
| 2017-09-21 | 174.03 |
| 2017-09-20 | 174.03 |
| 2017-09-19 | 174.03 |
| 2017-09-18 | 174.03 |
| 2017-09-15 | 174.03 |
| 2017-09-14 | 174.03 |
| 2017-09-13 | 174.03 |
| 2017-09-12 | 174.03 |
| 2017-09-11 | 174.03 |
| 2017-09-08 | 174.03 |
| 2017-09-07 | 169.82 |
| 2017-09-06 | 178.25 |
| 2017-09-05 | 186.68 |
| 2017-09-04 | 186.68 |
| 2017-09-01 | 186.68 |
| 2017-08-31 | 190.90 |
| 2017-08-30 | 195.11 |
| 2017-08-29 | 195.11 |
| 2017-08-28 | 195.11 |
| 2017-08-25 | 195.11 |
| 2017-08-24 | 195.11 |
| 2017-08-22 | 199.33 |
| 2017-08-21 | 199.33 |
| 2017-08-18 | 199.33 |
| 2017-08-17 | 199.33 |
| 2017-08-16 | 199.33 |
| 2017-08-15 | 199.33 |
| 2017-08-14 | 199.33 |
| 2017-08-11 | 199.33 |
| 2017-08-10 | 195.11 |
| 2017-08-09 | 199.33 |
| 2017-08-08 | 199.33 |
| 2017-08-07 | 199.33 |
| 2017-08-04 | 199.33 |
| 2017-08-03 | 199.33 |
| 2017-08-02 | 199.33 |
| 2017-08-01 | 199.33 |
| 2017-07-31 | 199.33 |
| 2017-07-28 | 199.33 |
| 2017-07-27 | 199.33 |
| 2017-07-26 | 199.33 |
| 2017-07-25 | 199.33 |
| 2017-07-24 | 199.33 |
| 2017-07-21 | 211.98 |
| 2017-07-20 | 216.19 |
| 2017-07-19 | 220.41 |
| 2017-07-18 | 207.76 |
| 2017-07-17 | 182.47 |
| 2017-07-14 | 178.25 |
| 2017-07-13 | 174.03 |
| 2017-07-12 | 178.25 |
| 2017-07-11 | 178.25 |
| 2017-07-10 | 178.25 |
| 2017-07-07 | 178.25 |
| 2017-07-06 | 178.25 |
| 2017-07-05 | 178.25 |
| 2017-07-04 | 178.25 |
| 2017-07-03 | 178.25 |
| 2017-06-30 | 174.03 |
| 2017-06-29 | 169.82 |
| 2017-06-28 | 169.82 |
| 2017-06-27 | 160.78 |
| 2017-06-26 | 164.92 |
| 2017-06-23 | 164.92 |
| 2017-06-22 | 164.92 |
| 2017-06-21 | 173.19 |
| 2017-06-20 | 181.47 |
| 2017-06-19 | 185.61 |
| 2017-06-16 | 185.61 |
| 2017-06-15 | 185.61 |
| 2017-06-14 | 181.47 |
| 2017-06-13 | 177.33 |
| 2017-06-12 | 181.47 |
| 2017-06-09 | 177.33 |
| 2017-06-08 | 177.33 |
| 2017-06-07 | 181.47 |
| 2017-06-06 | 181.47 |
| 2017-06-05 | 173.19 |
| 2017-06-02 | 169.06 |
| 2017-06-01 | 173.19 |
| 2017-05-31 | 185.61 |
| 2017-05-29 | 177.33 |
| 2017-05-26 | 189.75 |
| 2017-05-25 | 193.89 |
| 2017-05-24 | 198.03 |
| 2017-05-23 | 198.03 |
| 2017-05-22 | 202.17 |
| 2017-05-19 | 202.17 |
| 2017-05-18 | 202.17 |
| 2017-05-17 | 198.03 |
| 2017-05-16 | 198.03 |
| 2017-05-15 | 202.17 |
| 2017-05-12 | 202.17 |
| 2017-05-11 | 202.17 |
| 2017-05-10 | 210.45 |
| 2017-05-09 | 210.45 |
| 2017-05-08 | 214.59 |
| 2017-05-05 | 210.45 |
| 2017-05-04 | 210.45 |
| 2017-05-02 | 218.73 |
| 2017-04-28 | 218.73 |
| 2017-04-27 | 218.73 |
| 2017-04-26 | 214.59 |
| 2017-04-25 | 218.73 |
| 2017-04-24 | 218.73 |
| 2017-04-21 | 218.73 |
| 2017-04-20 | 222.87 |
| 2017-04-19 | 227.01 |
| 2017-04-18 | 231.15 |
| 2017-04-13 | 231.15 |
| 2017-04-12 | 214.59 |
| 2017-04-11 | 218.73 |
| 2017-04-10 | 218.73 |
| 2017-04-07 | 218.73 |
| 2017-04-06 | 214.59 |
| 2017-04-05 | 214.59 |
| 2017-04-03 | 214.59 |
| 2017-03-31 | 214.59 |
| 2017-03-30 | 214.59 |
| 2017-03-29 | 214.59 |
| 2017-03-28 | 214.59 |
| 2017-03-27 | 218.73 |
| 2017-03-24 | 218.73 |
| 2017-03-23 | 218.73 |
| 2017-03-22 | 218.73 |
| 2017-03-21 | 222.87 |
| 2017-03-20 | 222.87 |
| 2017-03-17 | 218.73 |
| 2017-03-16 | 214.59 |
| 2017-03-15 | 218.73 |
| 2017-03-14 | 218.73 |
| 2017-03-13 | 222.87 |
| 2017-03-10 | 227.01 |
| 2017-03-09 | 227.01 |
| 2017-03-08 | 227.01 |
| 2017-03-07 | 235.28 |
| 2017-03-06 | 210.45 |
| 2017-03-03 | 206.31 |
| 2017-03-02 | 198.03 |
| 2017-03-01 | 198.03 |
| 2017-02-28 | 202.17 |
| 2017-02-27 | 202.17 |
| 2017-02-24 | 202.17 |
| 2017-02-23 | 198.03 |
| 2017-02-22 | 198.03 |
| 2017-02-21 | 193.89 |
| 2017-02-20 | 198.03 |
| 2017-02-17 | 198.03 |
| 2017-02-16 | 189.75 |
| 2017-02-15 | 189.75 |
| 2017-02-14 | 189.75 |
| 2017-02-13 | 189.75 |
| 2017-02-10 | 185.61 |
| 2017-02-09 | 189.75 |
| 2017-02-08 | 185.61 |
| 2017-02-07 | 193.89 |
| 2017-02-06 | 198.03 |
| 2017-02-03 | 193.89 |
| 2017-02-02 | 198.03 |
| 2017-02-01 | 198.03 |
| 2017-01-27 | 198.03 |
| 2017-01-26 | 198.03 |
| 2017-01-25 | 198.03 |
| 2017-01-24 | 202.17 |
| 2017-01-23 | 198.03 |
| 2017-01-20 | 198.03 |
| 2017-01-19 | 185.61 |
| 2017-01-18 | 185.61 |
| 2017-01-17 | 189.75 |
| 2017-01-16 | 189.75 |
| 2017-01-13 | 189.75 |
| 2017-01-12 | 193.89 |
| 2017-01-11 | 189.75 |
| 2017-01-10 | 189.75 |
| 2017-01-09 | 181.47 |
| 2017-01-06 | 185.61 |
| 2017-01-05 | 198.03 |
| 2017-01-04 | 206.31 |
| 2017-01-03 | 210.45 |
| 2016-12-30 | 210.45 |
| 2016-12-29 | 210.45 |
| 2016-12-28 | 193.89 |
| 2016-12-23 | 185.61 |
| 2016-12-22 | 169.06 |
| 2016-12-21 | 160.78 |
| 2016-12-20 | 152.50 |
| 2016-12-19 | 152.50 |
| 2016-12-16 | 160.78 |
| 2016-12-15 | 148.36 |
| 2016-12-14 | 148.36 |
| 2016-12-13 | 148.36 |
| 2016-12-12 | 152.50 |
| 2016-12-09 | 160.78 |
| 2016-12-08 | 160.78 |
| 2016-12-07 | 160.78 |
| 2016-12-06 | 160.78 |
| 2016-12-05 | 160.78 |
| 2016-12-02 | 148.36 |
| 2016-12-01 | 152.50 |
| 2016-11-30 | 160.78 |
| 2016-11-29 | 160.78 |
| 2016-11-28 | 164.92 |
| 2016-11-25 | 164.92 |
| 2016-11-24 | 169.06 |
| 2016-11-23 | 173.19 |
| 2016-11-22 | 177.33 |
| 2016-11-21 | 177.33 |
| 2016-11-18 | 177.33 |
| 2016-11-17 | 177.33 |
| 2016-11-16 | 177.33 |
| 2016-11-15 | 181.47 |
| 2016-11-14 | 185.61 |
| 2016-11-11 | 181.47 |
| 2016-11-10 | 177.33 |
| 2016-11-09 | 177.33 |
| 2016-11-08 | 181.47 |
| 2016-11-07 | 181.47 |
| 2016-11-04 | 181.47 |
| 2016-11-03 | 173.19 |
| 2016-11-02 | 185.61 |
| 2016-11-01 | 189.75 |
| 2016-10-31 | 185.61 |
| 2016-10-28 | 189.75 |
| 2016-10-27 | 189.75 |
| 2016-10-26 | 189.75 |
| 2016-10-25 | 193.89 |
| 2016-10-24 | 189.75 |
| 2016-10-20 | 193.89 |
| 2016-10-19 | 198.03 |
| 2016-10-18 | 198.03 |
| 2016-10-17 | 198.03 |
| 2016-10-14 | 198.03 |
| 2016-10-13 | 189.75 |
| 2016-10-12 | 189.75 |
| 2016-10-11 | 189.75 |
| 2016-10-07 | 193.89 |
| 2016-10-06 | 193.89 |
| 2016-10-05 | 198.03 |
| 2016-10-04 | 214.59 |
| 2016-10-03 | 202.17 |
| 2016-09-30 | 198.03 |
| 2016-09-29 | 198.03 |
| 2016-09-28 | 198.03 |
| 2016-09-27 | 198.03 |
| 2016-09-26 | 193.89 |
| 2016-09-23 | 202.17 |
| 2016-09-22 | 198.03 |
| 2016-09-21 | 198.03 |
| 2016-09-20 | 189.75 |
| 2016-09-19 | 181.47 |
| 2016-09-15 | 185.61 |
| 2016-09-14 | 173.19 |
| 2016-09-13 | 177.33 |
| 2016-09-12 | 177.33 |
| 2016-09-09 | 173.19 |
| 2016-09-08 | 169.06 |
| 2016-09-07 | 156.64 |
| 2016-09-06 | 156.64 |
| 2016-09-05 | 160.78 |
| 2016-09-02 | 160.78 |
| 2016-09-01 | 160.78 |
| 2016-08-31 | 160.78 |
| 2016-08-30 | 152.50 |
| 2016-08-29 | 160.78 |
| 2016-08-26 | 156.64 |
| 2016-08-25 | 165.61 |
| 2016-08-24 | 154.77 |
| 2016-08-23 | 160.19 |
| 2016-08-22 | 171.03 |
| 2016-08-19 | 190.01 |
| 2016-08-18 | 192.72 |
| 2016-08-17 | 192.72 |
| 2016-08-16 | 195.43 |
| 2016-08-15 | 192.72 |
| 2016-08-12 | 195.43 |
| 2016-08-11 | 168.32 |
| 2016-08-10 | 171.03 |
| 2016-08-09 | 171.03 |
| 2016-08-08 | 171.03 |
| 2016-08-05 | 173.74 |
| 2016-08-04 | 168.32 |
| 2016-08-03 | 176.46 |
| 2016-08-01 | 176.46 |
| 2016-07-29 | 176.46 |
| 2016-07-28 | 157.48 |
| 2016-07-27 | 154.77 |
| 2016-07-26 | 157.48 |
| 2016-07-25 | 160.19 |
| 2016-07-22 | 162.90 |
| 2016-07-21 | 160.19 |
| 2016-07-20 | 157.48 |
| 2016-07-19 | 157.48 |
| 2016-07-18 | 143.93 |
| 2016-07-15 | 130.38 |
| 2016-07-14 | 122.25 |
| 2016-07-13 | 122.25 |
| 2016-07-12 | 127.67 |
| 2016-07-11 | 127.67 |
| 2016-07-08 | 119.54 |
| 2016-07-07 | 116.83 |
| 2016-07-06 | 103.28 |
| 2016-07-05 | 103.28 |
| 2016-07-04 | 100.57 |
| 2016-06-30 | 103.28 |
| 2016-06-29 | 100.57 |
| 2016-06-28 | 100.57 |
| 2016-06-27 | 95.14 |
| 2016-06-24 | 92.43 |
| 2016-06-23 | 97.86 |
| 2016-06-22 | 97.86 |
| 2016-06-21 | 100.57 |
| 2016-06-20 | 100.57 |
| 2016-06-17 | 97.86 |
| 2016-06-16 | 95.14 |
| 2016-06-15 | 92.43 |
| 2016-06-14 | 92.43 |
| 2016-06-13 | 92.43 |
| 2016-06-10 | 92.43 |
| 2016-06-08 | 92.43 |
| 2016-06-07 | 92.43 |
| 2016-06-06 | 92.43 |
| 2016-06-03 | 92.43 |
| 2016-06-02 | 92.43 |
| 2016-06-01 | 92.43 |
| 2016-05-31 | 92.43 |
| 2016-05-30 | 92.43 |
| 2016-05-27 | 92.43 |
| 2016-05-26 | 92.43 |
| 2016-05-25 | 92.43 |
| 2016-05-24 | 92.43 |
| 2016-05-23 | 92.43 |
| 2016-05-20 | 92.43 |
| 2016-05-19 | 92.43 |
| 2016-05-18 | 92.43 |
| 2016-05-17 | 92.43 |
| 2016-05-16 | 92.43 |
| 2016-05-13 | 92.43 |
| 2016-05-12 | 92.43 |
| 2016-05-11 | 92.43 |
| 2016-05-10 | 92.43 |
| 2016-05-09 | 92.43 |
| 2016-05-06 | 92.43 |
| 2016-05-05 | 92.43 |
| 2016-05-04 | 92.43 |
| 2016-05-03 | 92.43 |
| 2016-04-29 | 92.43 |
| 2016-04-28 | 92.43 |
| 2016-04-27 | 92.43 |
| 2016-04-26 | 92.43 |
| 2016-04-25 | 92.43 |
| 2016-04-22 | 92.43 |
| 2016-04-21 | 92.43 |
| 2016-04-20 | 92.43 |
| 2016-04-19 | 92.43 |
| 2016-04-18 | 92.43 |
| 2016-04-15 | 92.43 |
| 2016-04-14 | 92.43 |
| 2016-04-13 | 92.43 |
| 2016-04-12 | 92.43 |
| 2016-04-11 | 92.43 |
| 2016-04-08 | 92.43 |
| 2016-04-07 | 92.43 |
| 2016-04-06 | 92.43 |
| 2016-04-05 | 92.43 |
| 2016-04-01 | 92.43 |
| 2016-03-31 | 92.43 |
| 2016-03-30 | 87.01 |
| 2016-03-29 | 73.46 |
| 2016-03-24 | 100.57 |
| 2016-03-23 | 105.99 |
| 2016-03-22 | 114.12 |
| 2016-03-21 | 111.41 |
| 2016-03-18 | 119.54 |
| 2016-03-17 | 116.83 |
| 2016-03-16 | 119.54 |
| 2016-03-15 | 122.25 |
| 2016-03-14 | 124.96 |
| 2016-03-11 | 122.25 |
| 2016-03-10 | 119.54 |
| 2016-03-09 | 122.25 |
| 2016-03-08 | 124.96 |
| 2016-03-07 | 127.67 |
| 2016-03-04 | 127.67 |
| 2016-03-03 | 130.38 |
| 2016-03-02 | 130.38 |
| 2016-03-01 | 138.51 |
| 2016-02-29 | 152.06 |
| 2016-02-26 | 152.06 |
| 2016-02-25 | 149.35 |
| 2016-02-24 | 152.06 |
| 2016-02-23 | 152.06 |
| 2016-02-22 | 152.06 |
| 2016-02-19 | 152.06 |
| 2016-02-18 | 152.06 |
| 2016-02-17 | 152.06 |
| 2016-02-16 | 154.77 |
| 2016-02-15 | 154.77 |
| 2016-02-12 | 152.06 |
| 2016-02-11 | 152.06 |
| 2016-02-05 | 154.77 |
| 2016-02-04 | 152.06 |
| 2016-02-03 | 152.06 |
| 2016-02-02 | 152.06 |
| 2016-02-01 | 149.35 |
| 2016-01-29 | 152.06 |
| 2016-01-28 | 154.77 |
| 2016-01-27 | 154.77 |
| 2016-01-26 | 154.77 |
| 2016-01-25 | 154.77 |
| 2016-01-22 | 154.77 |
| 2016-01-21 | 154.77 |
| 2016-01-20 | 157.48 |
| 2016-01-19 | 157.48 |
| 2016-01-18 | 157.48 |
| 2016-01-15 | 160.19 |
| 2016-01-14 | 160.19 |
| 2016-01-13 | 160.19 |
| 2016-01-12 | 168.32 |
| 2016-01-11 | 162.90 |
| 2016-01-08 | 157.48 |
| 2016-01-07 | 157.48 |
| 2016-01-06 | 165.61 |
| 2016-01-05 | 168.32 |
| 2016-01-04 | 165.61 |
| 2015-12-31 | 168.32 |
| 2015-12-30 | 165.61 |
| 2015-12-29 | 154.77 |
| 2015-12-28 | 154.77 |
| 2015-12-24 | 160.19 |
| 2015-12-23 | 157.48 |
| 2015-12-22 | 157.48 |
| 2015-12-21 | 165.61 |
| 2015-12-18 | 165.61 |
| 2015-12-17 | 165.61 |
| 2015-12-16 | 168.32 |
| 2015-12-15 | 160.19 |
| 2015-12-14 | 157.48 |
| 2015-12-11 | 154.77 |
| 2015-12-10 | 157.48 |
| 2015-12-09 | 157.48 |
| 2015-12-08 | 157.48 |
| 2015-12-07 | 157.48 |
| 2015-12-04 | 157.48 |
| 2015-12-03 | 165.61 |
| 2015-12-02 | 165.61 |
| 2015-12-01 | 165.61 |
| 2015-11-30 | 162.90 |
| 2015-11-27 | 157.48 |
| 2015-11-26 | 152.06 |
| 2015-11-25 | 154.77 |
| 2015-11-24 | 157.48 |
| 2015-11-23 | 162.90 |
| 2015-11-20 | 181.88 |
| 2015-11-19 | 184.59 |
| 2015-11-18 | 184.59 |
| 2015-11-17 | 179.17 |
| 2015-11-16 | 152.06 |
| 2015-11-13 | 154.77 |
| 2015-11-12 | 157.48 |
| 2015-11-11 | 154.77 |
| 2015-11-10 | 149.35 |
| 2015-11-09 | 149.35 |
| 2015-11-06 | 141.22 |
| 2015-11-05 | 122.25 |
| 2015-11-04 | 122.25 |
| 2015-11-03 | 116.83 |
| 2015-11-02 | 108.70 |
| 2015-10-30 | 114.12 |
| 2015-10-29 | 116.83 |
| 2015-10-28 | 119.54 |
| 2015-10-27 | 119.54 |
| 2015-10-26 | 119.54 |
| 2015-10-23 | 116.83 |
| 2015-10-22 | 119.54 |
| 2015-10-20 | 122.25 |
| 2015-10-19 | 122.25 |
| 2015-10-16 | 124.96 |
| 2015-10-15 | 122.25 |
| 2015-10-14 | 122.25 |
| 2015-10-13 | 122.25 |
| 2015-10-12 | 122.25 |
| 2015-10-09 | 122.25 |
| 2015-10-08 | 124.96 |
| 2015-10-07 | 127.67 |
| 2015-10-06 | 124.96 |
| 2015-10-05 | 127.67 |
| 2015-10-02 | 124.96 |
| 2015-09-30 | 130.38 |
| 2015-09-29 | 122.25 |
| 2015-09-25 | 127.67 |
| 2015-09-24 | 122.25 |
| 2015-09-23 | 124.96 |
| 2015-09-22 | 124.96 |
| 2015-09-21 | 122.25 |
| 2015-09-18 | 127.67 |
| 2015-09-17 | 124.96 |
| 2015-09-16 | 127.67 |
| 2015-09-15 | 122.25 |
| 2015-09-14 | 122.25 |
| 2015-09-11 | 127.67 |
| 2015-09-10 | 124.96 |
| 2015-09-09 | 124.96 |
| 2015-09-08 | 119.54 |
| 2015-09-07 | 114.12 |
| 2015-09-04 | 114.12 |
| 2015-09-02 | 114.12 |
| 2015-09-01 | 114.12 |
| 2015-08-31 | 116.83 |
| 2015-08-28 | 114.12 |
| 2015-08-27 | 105.99 |
| 2015-08-26 | 100.57 |
| 2015-08-25 | 92.43 |
| 2015-08-24 | 89.72 |
| 2015-08-21 | 111.41 |
| 2015-08-20 | 116.83 |
| 2015-08-19 | 119.54 |
| 2015-08-18 | 119.54 |
| 2015-08-17 | 124.96 |
| 2015-08-14 | 116.83 |
| 2015-08-13 | 103.28 |
| 2015-08-12 | 97.86 |
| 2015-08-11 | 116.83 |
| 2015-08-10 | 127.67 |
| 2015-08-07 | 135.80 |
| 2015-08-06 | 133.09 |
| 2015-08-05 | 138.51 |
| 2015-08-04 | 127.67 |
| 2015-08-03 | 127.67 |
| 2015-07-31 | 127.67 |
| 2015-07-30 | 127.67 |
| 2015-07-29 | 127.67 |
| 2015-07-28 | 127.67 |
| 2015-07-27 | 133.09 |
| 2015-07-24 | 168.32 |
| 2015-07-23 | 171.03 |
| 2015-07-22 | 184.59 |
| 2015-07-21 | 157.48 |
| 2015-07-20 | 149.35 |
| 2015-07-17 | 149.35 |
| 2015-07-16 | 157.48 |
| 2015-07-15 | 105.99 |
| 2015-07-14 | 103.28 |
| 2015-07-13 | 105.99 |
| 2015-07-10 | 103.28 |
| 2015-07-09 | 68.04 |
| 2015-07-08 | 46.36 |
| 2015-07-07 | 59.91 |
| 2015-07-06 | 62.62 |
| 2015-07-03 | 78.88 |
| 2015-07-02 | 105.99 |
| 2015-06-30 | 100.25 |
| 2015-06-29 | 94.98 |
| 2015-06-26 | 103.77 |
| 2015-06-25 | 103.77 |
| 2015-06-24 | 75.66 |
| 2015-06-23 | 54.58 |
| 2015-06-22 | 52.82 |
| 2015-06-19 | 52.82 |
| 2015-06-18 | 49.31 |
| 2015-06-17 | 52.82 |
| 2015-06-16 | 49.31 |
| 2015-06-15 | 47.56 |
| 2015-06-12 | 52.82 |
| 2015-06-11 | 40.53 |
| 2015-06-10 | 37.02 |
| 2015-06-09 | 37.02 |
| 2015-06-08 | 40.53 |
| 2015-06-05 | 42.29 |
| 2015-06-04 | 42.29 |
| 2015-06-03 | 42.29 |
| 2015-06-02 | 44.04 |
| 2015-06-01 | 42.29 |
| 2015-05-29 | 42.29 |
| 2015-05-28 | 42.29 |
| 2015-05-27 | 44.04 |
| 2015-05-26 | 42.29 |
| 2015-05-22 | 44.04 |
| 2015-05-21 | 40.53 |
| 2015-05-20 | 38.77 |
| 2015-05-19 | 38.77 |
| 2015-05-18 | 40.53 |
| 2015-05-15 | 40.53 |
| 2015-05-14 | 40.53 |
| 2015-05-13 | 40.53 |
| 2015-05-12 | 40.53 |
| 2015-05-11 | 38.77 |
| 2015-05-08 | 37.02 |
| 2015-05-07 | 35.26 |
| 2015-05-06 | 33.50 |
| 2015-05-05 | 38.77 |
| 2015-05-04 | 38.77 |
| 2015-04-30 | 35.26 |
| 2015-04-29 | 35.26 |
| 2015-04-28 | 33.50 |
| 2015-04-27 | 38.77 |
| 2015-04-24 | 31.75 |
| 2015-04-23 | 26.48 |
| 2015-04-22 | 21.21 |
| 2015-04-21 | 22.96 |
| 2015-04-20 | 19.45 |
| 2015-04-17 | 28.23 |
| 2015-04-16 | 29.99 |
| 2015-04-15 | 28.23 |
| 2015-04-14 | 33.50 |
| 2015-04-13 | 38.77 |
| 2015-04-10 | 35.26 |
| 2015-04-09 | 33.50 |
| 2015-04-08 | 24.72 |
| 2015-04-02 | 22.96 |
| 2015-04-01 | 17.69 |
| 2015-03-31 | 21.21 |
| 2015-03-30 | 22.96 |
| 2015-03-27 | 19.45 |
| 2015-03-26 | 28.23 |
| 2015-03-25 | 54.58 |
| 2015-03-24 | 52.82 |
| 2015-03-23 | 47.56 |
| 2015-03-20 | 44.04 |
| 2015-03-19 | 44.04 |
| 2015-03-18 | 42.29 |
| 2015-03-17 | 40.53 |
| 2015-03-16 | 38.77 |
| 2015-03-13 | 35.26 |
| 2015-03-12 | 42.29 |
| 2015-03-11 | 35.26 |
| 2015-03-10 | 29.99 |
| 2015-03-09 | 29.99 |
| 2015-03-06 | 29.99 |
| 2015-03-05 | 29.99 |
| 2015-03-04 | 31.75 |
| 2015-03-03 | 33.50 |
| 2015-03-02 | 35.26 |
| 2015-02-27 | 35.26 |
| 2015-02-26 | 33.50 |
| 2015-02-25 | 35.26 |
| 2015-02-24 | 37.02 |
| 2015-02-23 | 38.77 |
| 2015-02-18 | 40.53 |
| 2015-02-17 | 45.80 |
| 2015-02-16 | 38.77 |
| 2015-02-13 | 37.02 |
| 2015-02-12 | 40.53 |
| 2015-02-11 | 38.77 |
| 2015-02-10 | 37.02 |
| 2015-02-09 | 37.02 |
| 2015-02-06 | 35.26 |
| 2015-02-05 | 31.75 |
| 2015-02-04 | 37.02 |
| 2015-02-03 | 38.77 |
| 2015-02-02 | 38.77 |
| 2015-01-30 | 40.53 |
| 2015-01-29 | 38.77 |
| 2015-01-28 | 37.02 |
| 2015-01-27 | 38.77 |
| 2015-01-26 | 40.53 |
| 2015-01-23 | 29.99 |
| 2015-01-22 | 22.96 |
| 2015-01-21 | 24.72 |
| 2015-01-20 | 17.69 |
| 2015-01-19 | 10.67 |
| 2015-01-16 | 8.91 |
| 2015-01-15 | 7.15 |
| 2015-01-14 | 5.40 |
| 2015-01-13 | 3.64 |
| 2015-01-12 | -3.39 |
| 2015-01-09 | -5.14 |
| 2015-01-08 | -3.39 |
| 2015-01-07 | -1.63 |
| 2015-01-06 | 1.88 |
| 2015-01-05 | 0.13 |
| 2015-01-02 | -12.17 |
| 2014-12-31 | -8.66 |
| 2014-12-30 | -6.90 |
| 2014-12-29 | -10.41 |
| 2014-12-24 | 0.13 |
| 2014-12-23 | 5.40 |
| 2014-12-22 | 7.15 |
| 2014-12-19 | 10.67 |
| 2014-12-18 | 19.45 |
| 2014-12-17 | 21.21 |
| 2014-12-16 | 21.21 |
| 2014-12-15 | 29.99 |
| 2014-12-12 | 24.72 |
| 2014-12-11 | 28.23 |
| 2014-12-10 | 28.23 |
| 2014-12-09 | 22.96 |
| 2014-12-08 | 29.99 |
| 2014-12-05 | 37.02 |
| 2014-12-04 | 42.29 |
| 2014-12-03 | 31.75 |
| 2014-12-02 | 31.75 |
| 2014-12-01 | 31.75 |
| 2014-11-28 | 28.23 |
| 2014-11-27 | 29.99 |
| 2014-11-26 | 26.48 |
| 2014-11-25 | 28.23 |
| 2014-11-24 | 33.50 |
| 2014-11-21 | 29.99 |
| 2014-11-20 | 28.23 |
| 2014-11-19 | 19.45 |
| 2014-11-18 | 19.45 |
| 2014-11-17 | 21.21 |
| 2014-11-14 | 24.72 |
| 2014-11-13 | 29.99 |
| 2014-11-12 | 31.75 |
| 2014-11-11 | 31.75 |
| 2014-11-10 | 28.23 |
| 2014-11-07 | 17.69 |
| 2014-11-06 | 8.91 |
| 2014-11-05 | 8.91 |
| 2014-11-04 | 8.91 |
| 2014-11-03 | 8.91 |
| 2014-10-31 | 10.67 |
| 2014-10-30 | 10.67 |
| 2014-10-29 | 14.18 |
| 2014-10-28 | 15.94 |
| 2014-10-27 | 14.18 |
| 2014-10-24 | 15.94 |
| 2014-10-23 | 14.18 |
| 2014-10-22 | 26.48 |
| 2014-10-21 | 24.72 |
| 2014-10-20 | 24.72 |
| 2014-10-17 | 26.48 |
| 2014-10-16 | 26.48 |
| 2014-10-15 | 28.23 |
| 2014-10-14 | 26.48 |
| 2014-10-13 | 29.99 |
| 2014-10-10 | 26.48 |
| 2014-10-09 | 31.75 |
| 2014-10-08 | 29.99 |
| 2014-10-07 | 33.50 |
| 2014-10-06 | 28.23 |
| 2014-10-03 | 24.72 |
| 2014-09-30 | 21.21 |
| 2014-09-29 | 26.48 |
| 2014-09-26 | 28.23 |
| 2014-09-25 | 37.02 |
| 2014-09-24 | 38.77 |
| 2014-09-23 | 42.29 |
| 2014-09-22 | 40.53 |
| 2014-09-19 | 44.04 |
| 2014-09-18 | 40.53 |
| 2014-09-17 | 40.53 |
| 2014-09-16 | 40.53 |
| 2014-09-15 | 44.04 |
| 2014-09-12 | 51.07 |
| 2014-09-11 | 54.58 |
| 2014-09-10 | 56.34 |
| 2014-09-08 | 47.56 |
| 2014-09-05 | 52.82 |
| 2014-09-04 | 54.58 |
| 2014-09-03 | 54.58 |
| 2014-09-02 | 52.82 |
| 2014-09-01 | 54.58 |
| 2014-08-29 | 61.61 |
| 2014-08-28 | 59.85 |
| 2014-08-27 | 73.90 |
| 2014-08-26 | 75.66 |
| 2014-08-25 | 58.09 |
| 2014-08-22 | 54.58 |
| 2014-08-21 | 54.58 |
| 2014-08-20 | 56.34 |
| 2014-08-19 | 56.34 |
| 2014-08-18 | 56.34 |
| 2014-08-15 | 58.09 |
| 2014-08-14 | 56.34 |
| 2014-08-13 | 56.34 |
| 2014-08-12 | 56.34 |
| 2014-08-11 | 56.34 |
| 2014-08-08 | 58.09 |
| 2014-08-07 | 59.85 |
| 2014-08-06 | 59.85 |
| 2014-08-05 | 65.12 |
| 2014-08-04 | 58.09 |
| 2014-08-01 | 56.34 |
| 2014-07-31 | 58.09 |
| 2014-07-30 | 59.85 |
| 2014-07-29 | 61.61 |
| 2014-07-28 | 56.34 |
| 2014-07-25 | 63.36 |
| 2014-07-24 | 65.12 |
| 2014-07-23 | 66.88 |
| 2014-07-22 | 63.36 |
| 2014-07-21 | 65.12 |
| 2014-07-18 | 66.88 |
| 2014-07-17 | 65.12 |
| 2014-07-16 | 68.63 |
| 2014-07-15 | 70.39 |
| 2014-07-14 | 66.88 |
| 2014-07-11 | 54.58 |
| 2014-07-10 | 58.09 |
| 2014-07-09 | 54.58 |
| 2014-07-08 | 56.34 |
| 2014-07-07 | 56.34 |
| 2014-07-04 | 58.09 |
| 2014-07-03 | 54.58 |
| 2014-07-02 | 59.85 |
| 2014-06-30 | 53.95 |
| 2014-06-27 | 43.84 |
| 2014-06-26 | 39.34 |
| 2014-06-25 | 33.72 |
| 2014-06-24 | 32.60 |
| 2014-06-23 | 28.10 |
| 2014-06-20 | 30.35 |
| 2014-06-19 | 30.35 |
| 2014-06-18 | 30.35 |
| 2014-06-17 | 29.23 |
| 2014-06-16 | 29.23 |
| 2014-06-13 | 29.23 |
| 2014-06-12 | 28.10 |
| 2014-06-11 | 28.10 |
| 2014-06-10 | 28.10 |
| 2014-06-09 | 28.10 |
| 2014-06-06 | 31.47 |
| 2014-06-05 | 30.35 |
| 2014-06-04 | 29.23 |
| 2014-06-03 | 30.35 |
| 2014-05-30 | 31.47 |
| 2014-05-29 | 34.85 |
| 2014-05-28 | 35.97 |
| 2014-05-27 | 35.97 |
| 2014-05-26 | 33.72 |
| 2014-05-23 | 38.22 |
| 2014-05-22 | 24.73 |
| 2014-05-21 | 25.86 |
| 2014-05-20 | 25.86 |
| 2014-05-19 | 22.49 |
| 2014-05-16 | 21.36 |
| 2014-05-15 | 22.49 |
| 2014-05-14 | 19.11 |
| 2014-05-13 | 16.87 |
| 2014-05-12 | 15.74 |
| 2014-05-09 | 17.99 |
| 2014-05-08 | 21.36 |
| 2014-05-07 | 23.61 |
| 2014-05-05 | 21.36 |
| 2014-05-02 | 23.61 |
| 2014-04-30 | 23.61 |
| 2014-04-29 | 26.98 |
| 2014-04-28 | 24.73 |
| 2014-04-25 | 25.86 |
| 2014-04-24 | 29.23 |
| 2014-04-23 | 26.98 |
| 2014-04-22 | 24.73 |
| 2014-04-17 | 22.49 |
| 2014-04-16 | 22.49 |
| 2014-04-15 | 21.36 |
| 2014-04-14 | 22.49 |
| 2014-04-11 | 25.86 |
| 2014-04-10 | 30.35 |
| 2014-04-09 | 33.72 |
| 2014-04-08 | 13.50 |
| 2014-04-07 | 11.25 |
| 2014-04-04 | 11.25 |
| 2014-04-03 | 11.25 |
| 2014-04-02 | 13.50 |
| 2014-04-01 | 11.25 |
| 2014-03-31 | 12.37 |
| 2014-03-28 | 14.62 |
| 2014-03-27 | 12.37 |
| 2014-03-26 | 14.62 |
| 2014-03-25 | 13.50 |
| 2014-03-24 | 13.50 |
| 2014-03-21 | 7.88 |
| 2014-03-20 | 6.75 |
| 2014-03-19 | 10.12 |
| 2014-03-18 | 5.63 |
| 2014-03-17 | 6.75 |
| 2014-03-14 | 4.51 |
| 2014-03-13 | 4.51 |
| 2014-03-12 | 12.37 |
| 2014-03-11 | 15.74 |
| 2014-03-10 | 17.99 |
| 2014-03-07 | 15.74 |
| 2014-03-06 | 10.12 |
| 2014-03-05 | 9.00 |
| 2014-03-04 | 9.00 |
| 2014-03-03 | 2.26 |
| 2014-02-28 | 3.38 |
| 2014-02-27 | 3.38 |
| 2014-02-26 | 2.26 |
| 2014-02-25 | 1.13 |
| 2014-02-24 | 0.01 |
| 2014-02-21 | 0.01 |
| 2014-02-20 | 2.26 |
| 2014-02-19 | 0.01 |
| 2014-02-18 | 1.13 |
| 2014-02-17 | -2.24 |
| 2014-02-14 | -2.24 |
| 2014-02-13 | -3.36 |
| 2014-02-12 | -2.24 |
| 2014-02-11 | -2.24 |
| 2014-02-10 | 1.13 |
| 2014-02-07 | 6.75 |
| 2014-02-06 | 1.13 |
| 2014-02-05 | 0.01 |
| 2014-02-04 | 0.01 |
| 2014-01-30 | 4.51 |
| 2014-01-29 | 3.38 |
| 2014-01-28 | 0.01 |
| 2014-01-27 | 1.13 |
| 2014-01-24 | 7.88 |
| 2014-01-23 | 16.87 |
| 2014-01-22 | 3.38 |
| 2014-01-21 | -15.72 |
| 2014-01-20 | -20.22 |
| 2014-01-17 | -20.22 |
| 2014-01-16 | -21.34 |
| 2014-01-15 | -21.34 |
| 2014-01-14 | -24.71 |
| 2014-01-13 | -24.71 |
| 2014-01-10 | -23.59 |
| 2014-01-09 | -21.34 |
| 2014-01-08 | -19.09 |
| 2014-01-07 | -17.97 |
| 2014-01-06 | -19.09 |
| 2014-01-03 | -19.09 |
| 2014-01-02 | -17.97 |
| 2013-12-31 | -14.60 |
| 2013-12-30 | -16.85 |
| 2013-12-27 | -14.60 |
| 2013-12-24 | -14.60 |
| 2013-12-23 | -15.72 |
| 2013-12-20 | -15.72 |
| 2013-12-19 | -16.85 |
| 2013-12-18 | -13.47 |
| 2013-12-17 | -12.35 |
| 2013-12-16 | -13.47 |
| 2013-12-13 | -11.23 |
| 2013-12-12 | -11.23 |
| 2013-12-11 | -12.35 |
| 2013-12-10 | -11.23 |
| 2013-12-09 | -12.35 |
| 2013-12-06 | -11.23 |
| 2013-12-05 | -12.35 |
| 2013-12-04 | -12.35 |
| 2013-12-03 | -11.23 |
| 2013-12-02 | -12.35 |
| 2013-11-29 | -8.98 |
| 2013-11-28 | -8.98 |
| 2013-11-27 | -10.10 |
| 2013-11-26 | -11.23 |
| 2013-11-25 | -10.10 |
| 2013-11-22 | -10.10 |
| 2013-11-21 | -8.98 |
| 2013-11-20 | -7.86 |
| 2013-11-19 | -3.36 |
| 2013-11-18 | -4.48 |
| 2013-11-15 | -5.61 |
| 2013-11-14 | -4.48 |
| 2013-11-13 | -4.48 |
| 2013-11-12 | -4.48 |
| 2013-11-11 | -8.98 |
| 2013-11-08 | -10.10 |
| 2013-11-07 | -6.73 |
| 2013-11-06 | -8.98 |
| 2013-11-05 | -7.86 |
| 2013-11-04 | -5.61 |
| 2013-11-01 | -6.73 |
| 2013-10-31 | -6.73 |
| 2013-10-30 | -6.73 |
| 2013-10-29 | -7.86 |
| 2013-10-28 | -13.47 |
| 2013-10-25 | -14.60 |
| 2013-10-24 | -15.72 |
| 2013-10-23 | -14.60 |
| 2013-10-22 | -15.72 |
| 2013-10-21 | -14.60 |
| 2013-10-18 | -13.47 |
| 2013-10-17 | -14.60 |
| 2013-10-16 | -16.85 |
| 2013-10-15 | -14.60 |
| 2013-10-11 | -12.35 |
| 2013-10-10 | -14.60 |
| 2013-10-09 | -14.60 |
| 2013-10-08 | -15.72 |
| 2013-10-07 | -15.72 |
| 2013-10-04 | -15.72 |
| 2013-10-03 | -12.35 |
| 2013-10-02 | -10.10 |
| 2013-09-30 | -14.60 |
| 2013-09-27 | -11.23 |
| 2013-09-26 | -8.98 |
| 2013-09-25 | -5.61 |
| 2013-09-24 | -5.61 |
| 2013-09-23 | -5.61 |
| 2013-09-19 | -6.73 |
| 2013-09-18 | -5.61 |
| 2013-09-17 | -5.61 |
| 2013-09-16 | -6.73 |
| 2013-09-13 | -8.98 |
| 2013-09-12 | -7.86 |
| 2013-09-11 | -8.98 |
| 2013-09-10 | -7.86 |
| 2013-09-09 | -6.73 |
| 2013-09-06 | -6.89 |
| 2013-09-05 | -6.89 |
| 2013-09-04 | -10.14 |
| 2013-09-03 | -9.06 |
| 2013-09-02 | -9.06 |
| 2013-08-30 | -5.81 |
| 2013-08-29 | -2.56 |
| 2013-08-28 | -1.48 |
| 2013-08-27 | -12.31 |
| 2013-08-26 | -7.98 |
| 2013-08-23 | -15.55 |
| 2013-08-22 | -15.55 |
| 2013-08-21 | -14.47 |
| 2013-08-20 | -15.55 |
| 2013-08-19 | -14.47 |
| 2013-08-16 | -16.64 |
| 2013-08-15 | -15.55 |
| 2013-08-13 | -16.64 |
| 2013-08-12 | -16.64 |
| 2013-08-09 | -14.47 |
| 2013-08-08 | -14.47 |
| 2013-08-07 | -15.55 |
| 2013-08-06 | -13.39 |
| 2013-08-05 | -16.64 |
| 2013-08-02 | -17.72 |
| 2013-08-01 | -17.72 |
| 2013-07-31 | -16.64 |
| 2013-07-30 | -17.72 |
| 2013-07-29 | -15.55 |
| 2013-07-26 | -12.31 |
| 2013-07-25 | -10.14 |
| 2013-07-24 | -17.72 |
| 2013-07-23 | -22.05 |
| 2013-07-22 | -31.79 |
| 2013-07-19 | -38.29 |
| 2013-07-18 | -36.12 |
| 2013-07-17 | -36.12 |
| 2013-07-16 | -35.04 |
| 2013-07-15 | -37.21 |
| 2013-07-12 | -37.21 |
| 2013-07-11 | -39.37 |
| 2013-07-10 | -38.29 |
| 2013-07-09 | -37.21 |
| 2013-07-08 | -35.04 |
| 2013-07-05 | -35.04 |
| 2013-07-04 | -38.29 |
| 2013-07-03 | -39.37 |
| 2013-07-02 | -36.12 |
| 2013-06-28 | -38.29 |
| 2013-06-27 | -38.29 |
| 2013-06-26 | -37.21 |
| 2013-06-25 | -40.45 |
| 2013-06-24 | -40.45 |
| 2013-06-21 | -35.04 |
| 2013-06-20 | -33.96 |
| 2013-06-19 | -32.88 |
| 2013-06-18 | -30.71 |
| 2013-06-17 | -35.04 |
| 2013-06-14 | -37.21 |
| 2013-06-13 | -37.21 |
| 2013-06-11 | -32.88 |
| 2013-06-10 | -30.20 |
| 2013-06-07 | -33.24 |
| 2013-06-06 | -31.21 |
| 2013-06-05 | -30.20 |
| 2013-06-04 | -30.20 |
| 2013-06-03 | -31.21 |
| 2013-05-31 | -30.20 |
| 2013-05-30 | -29.19 |
| 2013-05-29 | -29.19 |
| 2013-05-28 | -31.21 |
| 2013-05-27 | -31.21 |
| 2013-05-24 | -30.20 |
| 2013-05-23 | -33.24 |
| 2013-05-22 | -31.21 |
| 2013-05-21 | -30.20 |
| 2013-05-20 | -30.20 |
| 2013-05-16 | -31.21 |
| 2013-05-15 | -31.21 |
| 2013-05-14 | -30.20 |
| 2013-05-13 | -29.19 |
| 2013-05-10 | -27.17 |
| 2013-05-09 | -29.19 |
| 2013-05-08 | -27.17 |
| 2013-05-07 | -25.14 |
| 2013-05-06 | -27.17 |
| 2013-05-03 | -33.24 |
| 2013-05-02 | -41.33 |
| 2013-04-30 | -42.34 |
| 2013-04-29 | -41.33 |
| 2013-04-26 | -39.31 |
| 2013-04-25 | -39.31 |
| 2013-04-24 | -37.28 |
| 2013-04-23 | -39.31 |
| 2013-04-22 | -42.34 |
| 2013-04-19 | -41.33 |
| 2013-04-18 | -43.35 |
| 2013-04-17 | -41.33 |
| 2013-04-16 | -41.33 |
| 2013-04-15 | -40.32 |
| 2013-04-12 | -40.32 |
| 2013-04-11 | -42.34 |
| 2013-04-10 | -40.32 |
| 2013-04-09 | -41.33 |
| 2013-04-08 | -44.36 |
| 2013-04-05 | -43.35 |
| 2013-04-03 | -37.28 |
| 2013-04-02 | -35.26 |
| 2013-03-28 | -36.27 |
| 2013-03-27 | -37.28 |
| 2013-03-26 | -36.27 |
| 2013-03-25 | -32.22 |
| 2013-03-22 | -37.28 |
| 2013-03-21 | -48.41 |
| 2013-03-20 | -50.43 |
| 2013-03-19 | -59.03 |
| 2013-03-18 | -59.54 |
| 2013-03-15 | -59.03 |
| 2013-03-14 | -58.02 |
| 2013-03-13 | -59.54 |
| 2013-03-12 | -59.03 |
| 2013-03-11 | -58.53 |
| 2013-03-08 | -59.03 |
| 2013-03-07 | -59.03 |
| 2013-03-06 | -59.03 |
| 2013-03-05 | -59.03 |
| 2013-03-04 | -59.03 |
| 2013-03-01 | -58.02 |
| 2013-02-28 | -58.02 |
| 2013-02-27 | -59.54 |
| 2013-02-26 | -59.03 |
| 2013-02-25 | -58.02 |
| 2013-02-22 | -58.02 |
| 2013-02-21 | -56.50 |
| 2013-02-20 | -58.02 |
| 2013-02-19 | -57.51 |
| 2013-02-18 | -58.02 |
| 2013-02-15 | -58.53 |
| 2013-02-14 | -58.53 |
| 2013-02-08 | -58.53 |
| 2013-02-07 | -58.53 |
| 2013-02-06 | -58.02 |
| 2013-02-05 | -59.03 |
| 2013-02-04 | -58.53 |
| 2013-02-01 | -58.53 |
| 2013-01-31 | -58.53 |
| 2013-01-30 | -56.50 |
| 2013-01-29 | -57.01 |
| 2013-01-28 | -56.00 |
| 2013-01-25 | -56.50 |
| 2013-01-24 | -54.99 |
| 2013-01-23 | -55.49 |
| 2013-01-22 | -57.01 |
| 2013-01-21 | -57.01 |
| 2013-01-18 | -56.50 |
| 2013-01-17 | -58.53 |
| 2013-01-16 | -58.02 |
| 2013-01-15 | -58.53 |
| 2013-01-14 | -58.02 |
| 2013-01-11 | -58.53 |
| 2013-01-10 | -57.51 |
| 2013-01-09 | -59.54 |
| 2013-01-08 | -59.03 |
| 2013-01-07 | -57.51 |
| 2013-01-04 | -59.03 |
| 2013-01-03 | -59.54 |
| 2013-01-02 | -61.05 |
| 2012-12-31 | -62.07 |
| 2012-12-28 | -61.56 |
| 2012-12-27 | -61.56 |
| 2012-12-24 | -60.55 |
| 2012-12-21 | -62.07 |
| 2012-12-20 | -61.56 |
| 2012-12-19 | -60.55 |
| 2012-12-18 | -61.05 |
| 2012-12-17 | -60.55 |
| 2012-12-14 | -60.55 |
| 2012-12-13 | -61.05 |
| 2012-12-12 | -60.55 |
| 2012-12-11 | -60.55 |
| 2012-12-10 | -60.55 |
| 2012-12-07 | -60.55 |
| 2012-12-06 | -59.54 |
| 2012-12-05 | -61.05 |
| 2012-12-04 | -61.05 |
| 2012-12-03 | -59.54 |
| 2012-11-30 | -59.54 |
| 2012-11-29 | -59.54 |
| 2012-11-28 | -58.53 |
| 2012-11-27 | -59.54 |
| 2012-11-26 | -58.02 |
| 2012-11-23 | -58.02 |
| 2012-11-22 | -58.02 |
| 2012-11-21 | -54.48 |
| 2012-11-20 | -58.02 |
| 2012-11-19 | -58.02 |
| 2012-11-16 | -58.02 |
| 2012-11-15 | -58.53 |
| 2012-11-14 | -57.51 |
| 2012-11-13 | -57.01 |
| 2012-11-12 | -56.50 |
| 2012-11-09 | -56.50 |
| 2012-11-08 | -56.50 |
| 2012-11-07 | -54.99 |
| 2012-11-06 | -53.97 |
| 2012-11-05 | -53.47 |
| 2012-11-02 | -53.97 |
| 2012-11-01 | -57.01 |
| 2012-10-31 | -57.51 |
| 2012-10-30 | -57.51 |
| 2012-10-29 | -57.51 |
| 2012-10-26 | -55.49 |
| 2012-10-25 | -56.50 |
| 2012-10-24 | -56.00 |
| 2012-10-22 | -56.00 |
| 2012-10-19 | -56.00 |
| 2012-10-18 | -55.49 |
| 2012-10-17 | -54.48 |
| 2012-10-16 | -51.95 |
| 2012-10-15 | -49.93 |
| 2012-10-12 | -53.47 |
| 2012-10-11 | -53.97 |
| 2012-10-10 | -58.53 |
| 2012-10-09 | -58.53 |
| 2012-10-08 | -58.53 |
| 2012-10-05 | -61.56 |
| 2012-10-04 | -61.56 |
| 2012-10-03 | -60.55 |
| 2012-09-28 | -60.04 |
| 2012-09-27 | -59.03 |
| 2012-09-26 | -59.03 |
| 2012-09-25 | -59.03 |
| 2012-09-24 | -60.04 |
| 2012-09-21 | -60.00 |
| 2012-09-20 | -60.48 |
| 2012-09-19 | -60.48 |
| 2012-09-18 | -60.48 |
| 2012-09-17 | -61.93 |
| 2012-09-14 | -61.45 |
| 2012-09-13 | -61.93 |
| 2012-09-12 | -60.48 |
| 2012-09-11 | -60.48 |
| 2012-09-10 | -58.56 |
| 2012-09-07 | -60.48 |
| 2012-09-06 | -60.97 |
| 2012-09-05 | -60.97 |
| 2012-09-04 | -60.97 |
| 2012-09-03 | -60.97 |
| 2012-08-31 | -60.97 |
| 2012-08-30 | -59.52 |
| 2012-08-29 | -59.52 |
| 2012-08-28 | -57.59 |
| 2012-08-27 | -63.86 |
| 2012-08-24 | -62.89 |
| 2012-08-23 | -59.52 |
| 2012-08-22 | -59.52 |
| 2012-08-21 | -59.52 |
| 2012-08-20 | -61.45 |
| 2012-08-17 | -60.48 |
| 2012-08-16 | -60.48 |
| 2012-08-15 | -60.48 |
| 2012-08-14 | -58.56 |
| 2012-08-13 | -63.86 |
| 2012-08-10 | -64.34 |
| 2012-08-09 | -64.34 |
| 2012-08-08 | -62.89 |
| 2012-08-07 | -62.89 |
| 2012-08-06 | -63.37 |
| 2012-08-03 | -63.37 |
| 2012-08-02 | -62.41 |
| 2012-08-01 | -62.41 |
| 2012-07-31 | -62.41 |
| 2012-07-30 | -63.37 |
| 2012-07-27 | -63.37 |
| 2012-07-26 | -61.45 |
| 2012-07-25 | -61.45 |
| 2012-07-24 | -59.04 |
| 2012-07-23 | -59.04 |
| 2012-07-20 | -59.04 |
| 2012-07-19 | -56.63 |
| 2012-07-18 | -56.63 |
| 2012-07-17 | -56.15 |
| 2012-07-16 | -54.70 |
| 2012-07-13 | -55.66 |
| 2012-07-12 | -56.15 |
| 2012-07-11 | -58.56 |
| 2012-07-10 | -58.56 |
| 2012-07-09 | -57.59 |
| 2012-07-06 | -58.56 |
| 2012-07-05 | -60.48 |
| 2012-07-04 | -60.00 |
| 2012-07-03 | -60.00 |
| 2012-06-29 | -60.48 |
| 2012-06-28 | -60.48 |
| 2012-06-27 | -58.07 |
| 2012-06-26 | -60.97 |
| 2012-06-25 | -60.48 |
| 2012-06-22 | -59.52 |
| 2012-06-21 | -59.52 |
| 2012-06-20 | -60.48 |
| 2012-06-19 | -61.45 |
| 2012-06-18 | -61.45 |
| 2012-06-15 | -62.41 |
| 2012-06-14 | -62.41 |
| 2012-06-13 | -62.41 |
| 2012-06-12 | -62.41 |
| 2012-06-11 | -61.45 |
| 2012-06-08 | -61.45 |
| 2012-06-07 | -61.45 |
| 2012-06-06 | -61.45 |
| 2012-06-05 | -61.45 |
| 2012-06-04 | -61.45 |
| 2012-06-01 | -61.45 |
| 2012-05-31 | -61.93 |
| 2012-05-30 | -60.48 |
| 2012-05-29 | -60.48 |
| 2012-05-28 | -61.45 |
| 2012-05-25 | -61.45 |
| 2012-05-24 | -61.45 |
| 2012-05-23 | -61.45 |
| 2012-05-22 | -61.45 |
| 2012-05-21 | -61.93 |
| 2012-05-18 | -60.48 |
| 2012-05-17 | -60.48 |
| 2012-05-16 | -61.45 |
| 2012-05-15 | -60.48 |
| 2012-05-14 | -59.52 |
| 2012-05-11 | -59.52 |
| 2012-05-10 | -59.52 |
| 2012-05-09 | -58.07 |
| 2012-05-08 | -56.15 |
| 2012-05-07 | -56.15 |
| 2012-05-04 | -56.15 |
| 2012-05-03 | -56.15 |
| 2012-05-02 | -56.63 |
| 2012-04-30 | -56.63 |
| 2012-04-27 | -56.63 |
| 2012-04-26 | -57.59 |
| 2012-04-25 | -57.59 |
| 2012-04-24 | -56.63 |
| 2012-04-23 | -56.63 |
| 2012-04-20 | -56.63 |
| 2012-04-19 | -56.63 |
| 2012-04-18 | -56.63 |
| 2012-04-17 | -56.63 |
| 2012-04-16 | -56.63 |
| 2012-04-13 | -56.63 |
| 2012-04-12 | -57.11 |
| 2012-04-11 | -56.63 |
| 2012-04-10 | -56.63 |
| 2012-04-05 | -54.70 |
| 2012-04-03 | -54.70 |
| 2012-04-02 | -54.70 |
| 2012-03-30 | -52.29 |
| 2012-03-29 | -54.70 |
| 2012-03-28 | -53.74 |
| 2012-03-27 | -53.74 |
| 2012-03-26 | -56.63 |
| 2012-03-23 | -54.70 |
| 2012-03-22 | -53.25 |
| 2012-03-21 | -54.22 |
| 2012-03-20 | -52.29 |
| 2012-03-19 | -52.77 |
| 2012-03-16 | -52.29 |
| 2012-03-15 | -46.03 |
| 2012-03-14 | -46.99 |
| 2012-03-13 | -45.06 |
| 2012-03-12 | -54.22 |
| 2012-03-09 | -54.22 |
| 2012-03-08 | -55.66 |
| 2012-03-07 | -54.22 |
| 2012-03-06 | -56.63 |
| 2012-03-05 | -56.63 |
| 2012-03-02 | -58.56 |
| 2012-03-01 | -58.56 |
| 2012-02-29 | -58.56 |
| 2012-02-28 | -57.59 |
| 2012-02-27 | -57.59 |
| 2012-02-24 | -57.59 |
| 2012-02-23 | -57.59 |
| 2012-02-22 | -55.18 |
| 2012-02-21 | -58.07 |
| 2012-02-20 | -60.48 |
| 2012-02-17 | -60.48 |
| 2012-02-16 | -61.45 |
| 2012-02-15 | -61.45 |
| 2012-02-14 | -62.41 |
| 2012-02-13 | -61.45 |
| 2012-02-10 | -62.89 |
| 2012-02-09 | -62.89 |
| 2012-02-08 | -63.86 |
| 2012-02-07 | -64.34 |
| 2012-02-06 | -64.34 |
| 2012-02-03 | -62.89 |
| 2012-02-02 | -64.82 |
| 2012-02-01 | -65.30 |
| 2012-01-31 | -65.30 |
| 2012-01-30 | -65.30 |
| 2012-01-27 | -65.30 |
| 2012-01-26 | -65.30 |
| 2012-01-20 | -62.89 |
| 2012-01-19 | -62.89 |
| 2012-01-18 | -62.89 |
| 2012-01-17 | -65.30 |
| 2012-01-16 | -65.30 |
| 2012-01-13 | -63.37 |
| 2012-01-12 | -63.37 |
| 2012-01-11 | -63.37 |
| 2012-01-10 | -63.37 |
| 2012-01-09 | -65.30 |
| 2012-01-06 | -65.30 |
| 2012-01-05 | -64.34 |
| 2012-01-04 | -64.34 |
| 2012-01-03 | -64.82 |
| 2011-12-30 | -64.82 |
| 2011-12-29 | -64.82 |
| 2011-12-28 | -63.37 |
| 2011-12-23 | -62.89 |
| 2011-12-22 | -62.89 |
| 2011-12-21 | -63.86 |
| 2011-12-20 | -63.37 |
| 2011-12-19 | -63.37 |
| 2011-12-16 | -65.30 |
| 2011-12-15 | -65.30 |
| 2011-12-14 | -62.89 |
| 2011-12-13 | -62.89 |
| 2011-12-12 | -62.89 |
| 2011-12-09 | -62.89 |
| 2011-12-08 | -62.41 |
| 2011-12-07 | -62.41 |
| 2011-12-06 | -62.41 |
| 2011-12-05 | -63.37 |
| 2011-12-02 | -64.82 |
| 2011-12-01 | -63.37 |
| 2011-11-30 | -61.45 |
| 2011-11-29 | -61.45 |
| 2011-11-28 | -61.45 |
| 2011-11-25 | -62.41 |
| 2011-11-24 | -62.41 |
| 2011-11-23 | -62.41 |
| 2011-11-22 | -60.97 |
| 2011-11-21 | -60.97 |
| 2011-11-18 | -60.97 |
| 2011-11-17 | -60.00 |
| 2011-11-16 | -61.45 |
| 2011-11-15 | -62.89 |
| 2011-11-14 | -61.45 |
| 2011-11-11 | -61.45 |
| 2011-11-10 | -61.45 |
| 2011-11-09 | -58.07 |
| 2011-11-08 | -58.07 |
| 2011-11-07 | -59.52 |
| 2011-11-04 | -62.41 |
| 2011-11-03 | -61.93 |
| 2011-11-02 | -62.41 |
| 2011-11-01 | -61.93 |
| 2011-10-31 | -64.34 |
| 2011-10-28 | -65.30 |
| 2011-10-27 | -63.86 |
| 2011-10-26 | -65.30 |
| 2011-10-25 | -65.30 |
| 2011-10-24 | -65.30 |
| 2011-10-21 | -65.30 |
| 2011-10-20 | -63.86 |
| 2011-10-19 | -63.37 |
| 2011-10-18 | -63.37 |
| 2011-10-17 | -63.37 |
| 2011-10-14 | -62.89 |
| 2011-10-13 | -61.93 |
| 2011-10-12 | -64.82 |
| 2011-10-11 | -62.41 |
| 2011-10-10 | -61.93 |
| 2011-10-07 | -65.30 |
| 2011-10-06 | -65.30 |
| 2011-10-04 | -65.78 |
| 2011-10-03 | -65.30 |
| 2011-09-30 | -61.93 |
| 2011-09-28 | -61.93 |
| 2011-09-27 | -62.41 |
| 2011-09-26 | -62.41 |
| 2011-09-23 | -61.93 |
| 2011-09-22 | -64.82 |
| 2011-09-21 | -61.93 |
| 2011-09-20 | -61.93 |
| 2011-09-19 | -61.45 |
| 2011-09-16 | -60.97 |
| 2011-09-15 | -61.93 |
| 2011-09-14 | -62.41 |
| 2011-09-12 | -61.45 |
| 2011-09-09 | -61.45 |
| 2011-09-08 | -61.45 |
| 2011-09-07 | -61.45 |
| 2011-09-06 | -62.41 |
| 2011-09-05 | -62.41 |
| 2011-09-02 | -62.41 |
| 2011-09-01 | -62.41 |
| 2011-08-31 | -61.45 |
| 2011-08-30 | -61.45 |
| 2011-08-29 | -61.93 |
| 2011-08-26 | -60.00 |
| 2011-08-25 | -60.00 |
| 2011-08-24 | -60.00 |
| 2011-08-23 | -60.00 |
| 2011-08-22 | -63.37 |
| 2011-08-19 | -60.48 |
| 2011-08-18 | -59.04 |
| 2011-08-17 | -59.04 |
| 2011-08-16 | -61.45 |
| 2011-08-15 | -60.00 |
| 2011-08-12 | -58.56 |
| 2011-08-11 | -60.97 |
| 2011-08-10 | -62.41 |
| 2011-08-09 | -67.71 |
| 2011-08-08 | -64.34 |
| 2011-08-05 | -61.45 |
| 2011-08-04 | -57.59 |
| 2011-08-03 | -57.59 |
| 2011-08-02 | -59.52 |
| 2011-08-01 | -58.07 |
| 2011-07-29 | -58.07 |
| 2011-07-28 | -58.07 |
| 2011-07-27 | -58.07 |
| 2011-07-26 | -58.07 |
| 2011-07-25 | -58.07 |
| 2011-07-22 | -58.07 |
| 2011-07-21 | -57.11 |
| 2011-07-20 | -57.11 |
| 2011-07-19 | -55.18 |
| 2011-07-18 | -55.18 |
| 2011-07-15 | -55.66 |
| 2011-07-14 | -56.63 |
| 2011-07-13 | -56.63 |
| 2011-07-12 | -56.63 |
| 2011-07-11 | -56.63 |
| 2011-07-08 | -56.63 |
| 2011-07-07 | -55.66 |
| 2011-07-06 | -56.63 |
| 2011-07-05 | -55.66 |
| 2011-07-04 | -56.15 |
| 2011-06-30 | -53.74 |
| 2011-06-29 | -54.70 |
| 2011-06-28 | -53.25 |
| 2011-06-27 | -54.70 |
| 2011-06-24 | -55.66 |
| 2011-06-23 | -56.63 |
| 2011-06-22 | -56.63 |
| 2011-06-21 | -56.63 |
| 2011-06-20 | -56.15 |
| 2011-06-17 | -56.15 |
| 2011-06-16 | -53.74 |
| 2011-06-15 | -56.15 |
| 2011-06-14 | -55.66 |
| 2011-06-13 | -56.63 |
| 2011-06-10 | -56.15 |
| 2011-06-09 | -56.63 |
| 2011-06-08 | -56.63 |
| 2011-06-07 | -56.63 |
| 2011-06-03 | -54.70 |
| 2011-06-02 | -53.74 |
| 2011-06-01 | -53.74 |
| 2011-05-31 | -53.74 |
| 2011-05-30 | -55.66 |
| 2011-05-27 | -56.15 |
| 2011-05-26 | -54.70 |
| 2011-05-25 | -54.70 |
| 2011-05-24 | -55.18 |
| 2011-05-23 | -55.18 |
| 2011-05-20 | -54.70 |
| 2011-05-19 | -53.74 |
| 2011-05-18 | -52.77 |
| 2011-05-17 | -52.29 |
| 2011-05-16 | -52.29 |
| 2011-05-13 | -51.81 |
| 2011-05-12 | -52.29 |
| 2011-05-11 | -52.29 |
| 2011-05-09 | -51.81 |
| 2011-05-06 | -50.85 |
| 2011-05-05 | -51.81 |
| 2011-05-04 | -51.81 |
| 2011-05-03 | -49.88 |
| 2011-04-29 | -49.88 |
| 2011-04-28 | -49.88 |
| 2011-04-27 | -52.41 |
| 2011-04-26 | -52.41 |
| 2011-04-21 | -52.41 |
| 2011-04-20 | -52.41 |
| 2011-04-19 | -50.58 |
| 2011-04-18 | -47.83 |
| 2011-04-15 | -45.09 |
| 2011-04-14 | -45.09 |
| 2011-04-13 | -46.92 |
| 2011-04-12 | -45.09 |
| 2011-04-11 | -46.92 |
| 2011-04-08 | -45.09 |
| 2011-04-07 | -46.00 |
| 2011-04-06 | -46.92 |
| 2011-04-04 | -45.09 |
| 2011-04-01 | -46.00 |
| 2011-03-31 | -38.68 |
| 2011-03-30 | -38.68 |
| 2011-03-29 | -38.68 |
| 2011-03-28 | -36.85 |
| 2011-03-25 | -31.36 |
| 2011-03-24 | -31.36 |
| 2011-03-23 | -31.36 |
| 2011-03-22 | -31.36 |
| 2011-03-21 | -35.02 |
| 2011-03-18 | -39.60 |
| 2011-03-17 | -40.51 |
| 2011-03-16 | -36.85 |
| 2011-03-15 | -35.02 |
| 2011-03-14 | -31.36 |
| 2011-03-11 | -33.19 |
| 2011-03-10 | -29.53 |
| 2011-03-09 | -29.53 |
| 2011-03-08 | -29.53 |
| 2011-03-07 | -29.53 |
| 2011-03-04 | -30.45 |
| 2011-03-03 | -31.36 |
| 2011-03-02 | -30.45 |
| 2011-03-01 | -35.02 |
| 2011-02-28 | -38.68 |
| 2011-02-25 | -39.60 |
| 2011-02-24 | -36.85 |
| 2011-02-23 | -35.94 |
| 2011-02-22 | -41.43 |
| 2011-02-21 | -45.09 |
| 2011-02-18 | -46.00 |
| 2011-02-17 | -46.00 |
| 2011-02-16 | -47.83 |
| 2011-02-15 | -47.83 |
| 2011-02-14 | -46.00 |
| 2011-02-11 | -47.83 |
| 2011-02-10 | -47.83 |
| 2011-02-09 | -46.00 |
| 2011-02-08 | -46.00 |
| 2011-02-07 | -46.00 |
| 2011-02-02 | -45.09 |
| 2011-02-01 | -45.09 |
| 2011-01-31 | -46.00 |
| 2011-01-28 | -46.00 |
| 2011-01-27 | -44.17 |
| 2011-01-26 | -46.00 |
| 2011-01-25 | -46.92 |
| 2011-01-24 | -45.09 |
| 2011-01-21 | -47.83 |
| 2011-01-20 | -53.33 |
| 2011-01-19 | -52.41 |
| 2011-01-18 | -58.82 |
| 2011-01-17 | -58.82 |
| 2011-01-14 | -58.82 |
| 2011-01-13 | -59.73 |
| 2011-01-12 | -59.27 |
| 2011-01-11 | -59.73 |
| 2011-01-10 | -58.82 |
| 2011-01-07 | -58.82 |
| 2011-01-06 | -60.19 |
| 2011-01-05 | -60.19 |
| 2011-01-04 | -59.73 |
| 2011-01-03 | -59.73 |
| 2010-12-31 | -58.82 |
| 2010-12-30 | -58.82 |
| 2010-12-29 | -58.82 |
| 2010-12-28 | -60.65 |
| 2010-12-24 | -59.73 |
| 2010-12-23 | -59.27 |
| 2010-12-22 | -59.73 |
| 2010-12-21 | -58.82 |
| 2010-12-20 | -59.73 |
| 2010-12-17 | -58.36 |
| 2010-12-16 | -58.82 |
| 2010-12-15 | -60.65 |
| 2010-12-14 | -60.65 |
| 2010-12-13 | -61.56 |
| 2010-12-10 | -62.48 |
| 2010-12-09 | -62.48 |
| 2010-12-08 | -62.94 |
| 2010-12-07 | -62.94 |
| 2010-12-06 | -62.48 |
| 2010-12-03 | -62.48 |
| 2010-12-02 | -61.56 |
| 2010-12-01 | -63.39 |
| 2010-11-30 | -63.39 |
| 2010-11-29 | -62.02 |
| 2010-11-26 | -62.48 |
| 2010-11-25 | -62.02 |
| 2010-11-24 | -63.85 |
| 2010-11-23 | -63.39 |
| 2010-11-22 | -62.48 |
| 2010-11-19 | -62.48 |
| 2010-11-18 | -62.48 |
| 2010-11-17 | -65.22 |
| 2010-11-16 | -62.48 |
| 2010-11-15 | -62.02 |
| 2010-11-12 | -61.56 |
| 2010-11-11 | -58.82 |
| 2010-11-10 | -58.36 |
| 2010-11-09 | -60.65 |
| 2010-11-08 | -61.56 |
| 2010-11-05 | -61.56 |
| 2010-11-04 | -62.48 |
| 2010-11-03 | -61.56 |
| 2010-11-02 | -62.02 |
| 2010-11-01 | -62.48 |
| 2010-10-29 | -61.56 |
| 2010-10-28 | -62.02 |
| 2010-10-27 | -60.65 |
| 2010-10-26 | -60.19 |
| 2010-10-25 | -62.94 |
| 2010-10-22 | -63.85 |
| 2010-10-21 | -64.31 |
| 2010-10-20 | -62.94 |
| 2010-10-19 | -65.22 |
| 2010-10-18 | -61.56 |
| 2010-10-15 | -62.48 |
| 2010-10-14 | -64.77 |
| 2010-10-13 | -64.77 |
| 2010-10-12 | -64.77 |
| 2010-10-11 | -64.31 |
| 2010-10-08 | -64.77 |
| 2010-10-07 | -65.22 |
| 2010-10-06 | -63.85 |
| 2010-10-05 | -65.22 |
| 2010-10-04 | -66.14 |
| 2010-09-30 | -64.77 |
| 2010-09-29 | -64.31 |
| 2010-09-28 | -64.31 |
| 2010-09-27 | -64.31 |
| 2010-09-24 | -63.39 |
| 2010-09-22 | -63.39 |
| 2010-09-21 | -63.39 |
| 2010-09-20 | -63.39 |
| 2010-09-17 | -63.39 |
| 2010-09-16 | -62.02 |
| 2010-09-15 | -63.39 |
| 2010-09-14 | -63.85 |
| 2010-09-13 | -62.94 |
| 2010-09-10 | -62.94 |
| 2010-09-09 | -62.94 |
| 2010-09-08 | -62.94 |
| 2010-09-07 | -60.65 |
| 2010-09-06 | -61.10 |
| 2010-09-03 | -61.10 |
| 2010-09-02 | -62.48 |
| 2010-09-01 | -63.39 |
| 2010-08-31 | -63.85 |
| 2010-08-30 | -64.77 |
| 2010-08-27 | -63.39 |
| 2010-08-26 | -67.05 |
| 2010-08-25 | -68.88 |
| 2010-08-24 | -68.88 |
| 2010-08-23 | -68.43 |
| 2010-08-20 | -67.97 |
| 2010-08-19 | -67.97 |
| 2010-08-18 | -67.97 |
| 2010-08-17 | -67.97 |
| 2010-08-16 | -67.97 |
| 2010-08-13 | -67.97 |
| 2010-08-12 | -67.97 |
| 2010-08-11 | -67.97 |
| 2010-08-10 | -66.60 |
| 2010-08-09 | -67.97 |
| 2010-08-06 | -69.34 |
| 2010-08-05 | -68.43 |
| 2010-08-04 | -68.88 |
| 2010-08-03 | -69.80 |
| 2010-08-02 | -69.34 |
| 2010-07-30 | -69.34 |
| 2010-07-29 | -69.80 |
| 2010-07-28 | -69.80 |
| 2010-07-27 | -68.88 |
| 2010-07-26 | -68.88 |
| 2010-07-23 | -69.80 |
| 2010-07-22 | -70.71 |
| 2010-07-21 | -71.63 |
| 2010-07-20 | -70.71 |
| 2010-07-19 | -70.71 |
| 2010-07-16 | -70.71 |
| 2010-07-15 | -70.71 |
| 2010-07-14 | -69.34 |
| 2010-07-13 | -67.51 |
| 2010-07-12 | -70.71 |
| 2010-07-09 | -69.80 |
| 2010-07-08 | -68.88 |
| 2010-07-07 | -70.71 |
| 2010-07-06 | -70.71 |
| 2010-07-05 | -71.17 |
| 2010-07-02 | -71.17 |
| 2010-06-30 | -70.71 |
| 2010-06-29 | -69.34 |
| 2010-06-28 | -68.88 |
| 2010-06-25 | -67.05 |
| 2010-06-24 | -67.51 |
| 2010-06-23 | -67.97 |
| 2010-06-22 | -66.14 |
| 2010-06-21 | -65.68 |
| 2010-06-18 | -67.97 |
| 2010-06-17 | -67.97 |
| 2010-06-15 | -67.97 |
| 2010-06-14 | -67.97 |
| 2010-06-11 | -67.51 |
| 2010-06-10 | -68.43 |
| 2010-06-09 | -68.88 |
| 2010-06-08 | -68.88 |
| 2010-06-07 | -68.43 |
| 2010-06-04 | -66.14 |
| 2010-06-03 | -67.97 |
| 2010-06-02 | -68.43 |
| 2010-06-01 | -68.88 |
| 2010-05-31 | -67.97 |
| 2010-05-28 | -67.97 |
| 2010-05-27 | -69.11 |
| 2010-05-26 | -69.11 |
| 2010-05-25 | -69.11 |
| 2010-05-24 | -66.47 |
| 2010-05-20 | -69.56 |
| 2010-05-19 | -66.47 |
| 2010-05-18 | -65.14 |
| 2010-05-17 | -64.26 |
| 2010-05-14 | -62.94 |
| 2010-05-13 | -64.70 |
| 2010-05-12 | -64.26 |
| 2010-05-11 | -68.23 |
| 2010-05-10 | -68.23 |
| 2010-05-07 | -70.00 |
| 2010-05-06 | -67.79 |
| 2010-05-05 | -66.47 |
| 2010-05-04 | -65.58 |
| 2010-05-03 | -65.58 |
| 2010-04-30 | -65.58 |
| 2010-04-29 | -64.26 |
| 2010-04-28 | -64.70 |
| 2010-04-27 | -63.82 |
| 2010-04-26 | -63.38 |
| 2010-04-23 | -62.94 |
| 2010-04-22 | -62.05 |
| 2010-04-21 | -61.17 |
| 2010-04-20 | -61.61 |
| 2010-04-19 | -62.50 |
| 2010-04-16 | -60.73 |
| 2010-04-15 | -59.85 |
| 2010-04-14 | -60.29 |
| 2010-04-13 | -60.29 |
| 2010-04-12 | -59.85 |
| 2010-04-09 | -60.29 |
| 2010-04-08 | -59.41 |
| 2010-04-07 | -61.17 |
| 2010-04-01 | -62.05 |
| 2010-03-31 | -61.17 |
| 2010-03-30 | -62.05 |
| 2010-03-29 | -61.61 |
| 2010-03-26 | -58.53 |
| 2010-03-25 | -58.53 |
| 2010-03-24 | -57.64 |
| 2010-03-23 | -58.53 |
| 2010-03-22 | -58.53 |
| 2010-03-19 | -58.53 |
| 2010-03-18 | -57.64 |
| 2010-03-17 | -58.97 |
| 2010-03-16 | -58.53 |
| 2010-03-15 | -57.64 |
| 2010-03-12 | -57.64 |
| 2010-03-11 | -59.41 |
| 2010-03-10 | -59.85 |
| 2010-03-09 | -56.76 |
| 2010-03-08 | -58.08 |
| 2010-03-05 | -58.08 |
| 2010-03-04 | -59.41 |
| 2010-03-03 | -57.64 |
| 2010-03-02 | -59.85 |
| 2010-03-01 | -58.53 |
| 2010-02-26 | -56.76 |
| 2010-02-25 | -57.20 |
| 2010-02-24 | -57.20 |
| 2010-02-23 | -56.76 |
| 2010-02-22 | -55.88 |
| 2010-02-19 | -57.20 |
| 2010-02-18 | -57.20 |
| 2010-02-17 | -55.88 |
| 2010-02-12 | -55.00 |
| 2010-02-11 | -55.00 |
| 2010-02-10 | -56.32 |
| 2010-02-09 | -57.20 |
| 2010-02-08 | -55.88 |
| 2010-02-05 | -55.88 |
| 2010-02-04 | -54.11 |
| 2010-02-03 | -55.88 |
| 2010-02-02 | -55.88 |
| 2010-02-01 | -54.11 |
| 2010-01-29 | -55.88 |
| 2010-01-28 | -54.11 |
| 2010-01-27 | -52.35 |
| 2010-01-26 | -54.11 |
| 2010-01-25 | -49.70 |
| 2010-01-22 | -48.82 |
| 2010-01-21 | -48.82 |
| 2010-01-20 | -48.82 |
| 2010-01-19 | -47.05 |
| 2010-01-18 | -47.05 |
| 2010-01-15 | -47.94 |
| 2010-01-14 | -48.82 |
| 2010-01-13 | -47.94 |
| 2010-01-12 | -48.82 |
| 2010-01-11 | -47.94 |
| 2010-01-08 | -46.17 |
| 2010-01-07 | -46.17 |
| 2010-01-06 | -48.82 |
| 2010-01-05 | -47.94 |
| 2010-01-04 | -50.58 |
| 2009-12-31 | -48.82 |
| 2009-12-30 | -48.82 |
| 2009-12-29 | -47.94 |
| 2009-12-28 | -48.82 |
| 2009-12-24 | -47.94 |
| 2009-12-23 | -44.41 |
| 2009-12-22 | -49.70 |
| 2009-12-21 | -47.94 |
| 2009-12-18 | -47.94 |
| 2009-12-17 | -46.17 |
| 2009-12-16 | -45.29 |
| 2009-12-15 | -47.05 |
| 2009-12-14 | -47.05 |
| 2009-12-11 | -45.29 |
| 2009-12-10 | -45.29 |
| 2009-12-09 | -44.41 |
| 2009-12-08 | -43.52 |
| 2009-12-07 | -41.76 |
| 2009-12-04 | -42.64 |
| 2009-12-03 | -44.41 |
| 2009-12-02 | -42.64 |
| 2009-12-01 | -41.76 |
| 2009-11-30 | -46.17 |
| 2009-11-27 | -47.05 |
| 2009-11-26 | -47.05 |
| 2009-11-25 | -49.70 |
| 2009-11-24 | -49.70 |
| 2009-11-23 | -48.82 |
| 2009-11-20 | -50.58 |
| 2009-11-19 | -49.70 |
| 2009-11-18 | -51.47 |
| 2009-11-17 | -48.82 |
| 2009-11-16 | -47.94 |
| 2009-11-13 | -49.70 |
| 2009-11-12 | -48.82 |
| 2009-11-11 | -51.47 |
| 2009-11-10 | -53.23 |
| 2009-11-09 | -53.23 |
| 2009-11-06 | -53.23 |
| 2009-11-05 | -54.11 |
| 2009-11-04 | -54.11 |
| 2009-11-03 | -53.23 |
| 2009-11-02 | -54.11 |
| 2009-10-30 | -54.11 |
| 2009-10-29 | -53.23 |
| 2009-10-28 | -54.11 |
| 2009-10-27 | -54.11 |
| 2009-10-23 | -53.23 |
| 2009-10-22 | -53.23 |
| 2009-10-21 | -53.23 |
| 2009-10-20 | -52.35 |
| 2009-10-19 | -53.23 |
| 2009-10-16 | -54.11 |
| 2009-10-15 | -53.23 |
| 2009-10-14 | -54.11 |
| 2009-10-13 | -53.23 |
| 2009-10-12 | -53.23 |
| 2009-10-09 | -54.11 |
| 2009-10-08 | -53.23 |
| 2009-10-07 | -51.47 |
| 2009-10-06 | -52.35 |
| 2009-10-05 | -55.88 |
| 2009-10-02 | -54.11 |
| 2009-09-30 | -52.35 |
| 2009-09-29 | -52.35 |
| 2009-09-28 | -50.58 |
| 2009-09-25 | -50.58 |
| 2009-09-24 | -50.58 |
| 2009-09-23 | -48.82 |
| 2009-09-22 | -47.94 |
| 2009-09-21 | -45.29 |
| 2009-09-18 | -47.05 |
| 2009-09-17 | -46.17 |
| 2009-09-16 | -47.05 |
| 2009-09-15 | -47.05 |
| 2009-09-14 | -47.05 |
| 2009-09-11 | -47.05 |
| 2009-09-10 | -47.05 |
| 2009-09-09 | -47.05 |
| 2009-09-08 | -47.05 |
| 2009-09-07 | -47.05 |
| 2009-09-04 | -48.82 |
| 2009-09-03 | -47.94 |
| 2009-09-02 | -48.82 |
| 2009-09-01 | -47.94 |
| 2009-08-31 | -47.94 |
| 2009-08-28 | -47.94 |
| 2009-08-27 | -48.82 |
| 2009-08-26 | -48.82 |
| 2009-08-25 | -48.82 |
| 2009-08-24 | -48.82 |
| 2009-08-21 | -50.58 |
| 2009-08-20 | -48.82 |
| 2009-08-19 | -48.82 |
| 2009-08-18 | -50.58 |
| 2009-08-17 | -50.58 |
| 2009-08-14 | -45.29 |
| 2009-08-13 | -44.41 |
| 2009-08-12 | -39.11 |
| 2009-08-11 | -38.23 |
| 2009-08-10 | -33.82 |
| 2009-08-07 | -33.82 |
| 2009-08-06 | -38.23 |
| 2009-08-05 | -41.76 |
| 2009-08-04 | -44.41 |
| 2009-08-03 | -41.76 |
| 2009-07-31 | -43.52 |
| 2009-07-30 | -48.82 |
| 2009-07-29 | -50.58 |
| 2009-07-28 | -50.58 |
| 2009-07-27 | -50.58 |
| 2009-07-24 | -50.58 |
| 2009-07-23 | -51.47 |
| 2009-07-22 | -53.23 |
| 2009-07-21 | -54.11 |
| 2009-07-20 | -54.11 |
| 2009-07-17 | -54.11 |
| 2009-07-16 | -54.11 |
| 2009-07-15 | -54.11 |
| 2009-07-14 | -54.11 |
| 2009-07-13 | -53.23 |
| 2009-07-10 | -53.23 |
| 2009-07-09 | -54.11 |
| 2009-07-08 | -54.11 |
| 2009-07-07 | -54.11 |
| 2009-07-06 | -55.88 |
| 2009-07-03 | -54.11 |
| 2009-07-02 | -55.00 |
| 2009-06-30 | -52.35 |
| 2009-06-29 | -52.35 |
| 2009-06-26 | -50.58 |
| 2009-06-25 | -50.58 |
| 2009-06-24 | -50.58 |
| 2009-06-23 | -55.00 |
| 2009-06-22 | -54.11 |
| 2009-06-19 | -52.35 |
| 2009-06-18 | -52.35 |
| 2009-06-17 | -53.23 |
| 2009-06-16 | -52.35 |
| 2009-06-15 | -51.47 |
| 2009-06-12 | -48.82 |
| 2009-06-11 | -47.94 |
| 2009-06-10 | -47.94 |
| 2009-06-09 | -47.05 |
| 2009-06-08 | -47.05 |
| 2009-06-05 | -45.29 |
| 2009-06-04 | -47.94 |
| 2009-06-03 | -47.05 |
| 2009-06-02 | -43.52 |
| 2009-06-01 | -45.29 |
| 2009-05-29 | -46.17 |
| 2009-05-27 | -47.05 |
| 2009-05-26 | -46.17 |
| 2009-05-25 | -39.99 |
| 2009-05-22 | -39.99 |
| 2009-05-21 | -40.88 |
| 2009-05-20 | -39.99 |
| 2009-05-19 | -38.23 |
| 2009-05-18 | -42.64 |
| 2009-05-15 | -51.47 |
| 2009-05-14 | -51.47 |
| 2009-05-13 | -51.47 |
| 2009-05-12 | -54.11 |
| 2009-05-11 | -51.47 |
| 2009-05-08 | -54.11 |
| 2009-05-07 | -52.35 |
| 2009-05-06 | -52.35 |
| 2009-05-05 | -52.35 |
| 2009-05-04 | -54.11 |
| 2009-04-30 | -54.11 |
| 2009-04-29 | -51.47 |
| 2009-04-28 | -51.47 |
| 2009-04-27 | -50.58 |
| 2009-04-24 | -50.58 |
| 2009-04-23 | -47.94 |
| 2009-04-22 | -49.70 |
| 2009-04-21 | -49.70 |
| 2009-04-20 | -48.82 |
| 2009-04-17 | -60.29 |
| 2009-04-16 | -50.80 |
| 2009-04-15 | -51.66 |
| 2009-04-14 | -49.94 |
| 2009-04-09 | -51.66 |
| 2009-04-08 | -52.53 |
| 2009-04-07 | -52.53 |
| 2009-04-06 | -52.53 |
| 2009-04-03 | -57.71 |
| 2009-04-02 | -57.71 |
| 2009-04-01 | -61.16 |
| 2009-03-31 | -62.89 |
| 2009-03-30 | -62.89 |
| 2009-03-27 | -62.89 |
| 2009-03-26 | -62.02 |
| 2009-03-25 | -61.16 |
| 2009-03-24 | -62.02 |
| 2009-03-23 | -62.89 |
| 2009-03-20 | -62.02 |
| 2009-03-19 | -61.16 |
| 2009-03-18 | -62.89 |
| 2009-03-17 | -62.45 |
| 2009-03-16 | -62.89 |
| 2009-03-13 | -62.89 |
| 2009-03-12 | -61.16 |
| 2009-03-11 | -61.16 |
| 2009-03-10 | -60.30 |
| 2009-03-09 | -60.30 |
| 2009-03-06 | -60.30 |
| 2009-03-05 | -60.30 |
| 2009-03-04 | -60.30 |
| 2009-03-03 | -60.30 |
| 2009-03-02 | -60.30 |
| 2009-02-27 | -60.30 |
| 2009-02-26 | -61.16 |
| 2009-02-25 | -61.16 |
| 2009-02-24 | -61.16 |
| 2009-02-23 | -61.59 |
| 2009-02-20 | -62.02 |
| 2009-02-19 | -61.16 |
| 2009-02-18 | -61.16 |
| 2009-02-17 | -57.28 |
| 2009-02-16 | -49.94 |
| 2009-02-13 | -63.32 |
| 2009-02-12 | -62.89 |
| 2009-02-11 | -59.86 |
| 2009-02-10 | -62.89 |
| 2009-02-09 | -62.89 |
| 2009-02-06 | -62.89 |
| 2009-02-05 | -61.59 |
| 2009-02-04 | -62.02 |
| 2009-02-03 | -62.02 |
| 2009-02-02 | -62.02 |
| 2009-01-30 | -62.02 |
| 2009-01-29 | -62.02 |
| 2009-01-23 | -62.02 |
| 2009-01-22 | -62.02 |
| 2009-01-21 | -62.02 |
| 2009-01-20 | -62.02 |
| 2009-01-19 | -62.89 |
| 2009-01-16 | -62.89 |
| 2009-01-15 | -62.89 |
| 2009-01-14 | -58.14 |
| 2009-01-13 | -57.71 |
| 2009-01-12 | -62.02 |
| 2009-01-09 | -62.02 |
| 2009-01-08 | -62.45 |
| 2009-01-07 | -62.89 |
| 2009-01-06 | -63.75 |
| 2009-01-05 | -63.32 |
| 2009-01-02 | -62.89 |
| 2008-12-31 | -62.02 |
| 2008-12-30 | -62.02 |
| 2008-12-29 | -65.47 |
| 2008-12-24 | -65.47 |
| 2008-12-23 | -63.75 |
| 2008-12-22 | -63.75 |
| 2008-12-19 | -63.75 |
| 2008-12-18 | -66.34 |
| 2008-12-17 | -65.47 |
| 2008-12-16 | -65.47 |
| 2008-12-15 | -67.20 |
| 2008-12-12 | -65.47 |
| 2008-12-11 | -62.89 |
| 2008-12-10 | -64.61 |
| 2008-12-09 | -64.61 |
| 2008-12-08 | -63.75 |
| 2008-12-05 | -63.75 |
| 2008-12-04 | -63.75 |
| 2008-12-03 | -64.18 |
| 2008-12-02 | -64.18 |
| 2008-12-01 | -63.75 |
| 2008-11-28 | -68.06 |
| 2008-11-27 | -68.50 |
| 2008-11-26 | -67.20 |
| 2008-11-25 | -65.47 |
| 2008-11-24 | -65.47 |
| 2008-11-21 | -65.47 |
| 2008-11-20 | -67.63 |
| 2008-11-19 | -65.47 |
| 2008-11-18 | -66.77 |
| 2008-11-17 | -65.47 |
| 2008-11-14 | -65.47 |
| 2008-11-13 | -64.61 |
| 2008-11-12 | -64.61 |
| 2008-11-11 | -64.61 |
| 2008-11-10 | -62.45 |
| 2008-11-07 | -64.61 |
| 2008-11-06 | -64.18 |
| 2008-11-05 | -63.32 |
| 2008-11-04 | -64.18 |
| 2008-11-03 | -64.61 |
| 2008-10-31 | -64.18 |
| 2008-10-30 | -66.34 |
| 2008-10-29 | -67.20 |
| 2008-10-28 | -65.47 |
| 2008-10-27 | -75.83 |
| 2008-10-24 | -62.89 |
| 2008-10-23 | -64.61 |
| 2008-10-22 | -64.61 |
| 2008-10-21 | -65.04 |
| 2008-10-20 | -62.89 |
| 2008-10-17 | -62.89 |
| 2008-10-16 | -62.89 |
| 2008-10-15 | -62.02 |
| 2008-10-14 | -62.02 |
| 2008-10-13 | -63.75 |
| 2008-10-10 | -62.89 |
| 2008-10-09 | -58.14 |
| 2008-10-08 | -61.16 |
| 2008-10-06 | -59.43 |
| 2008-10-03 | -58.57 |
| 2008-10-02 | -58.57 |
| 2008-09-30 | -56.84 |
| 2008-09-29 | -57.28 |
| 2008-09-26 | -56.84 |
| 2008-09-25 | -55.98 |
| 2008-09-24 | -55.12 |
| 2008-09-23 | -51.66 |
| 2008-09-22 | -55.98 |
| 2008-09-19 | -57.28 |
| 2008-09-18 | -61.16 |
| 2008-09-17 | -57.71 |
| 2008-09-16 | -62.02 |
| 2008-09-12 | -52.53 |
| 2008-09-11 | -50.80 |
| 2008-09-10 | -48.21 |
| 2008-09-09 | -48.21 |
| 2008-09-08 | -48.21 |
| 2008-09-05 | -48.21 |
| 2008-09-04 | -48.21 |
| 2008-09-03 | -48.21 |
| 2008-09-02 | -48.21 |
| 2008-09-01 | -48.21 |
| 2008-08-29 | -47.35 |
| 2008-08-28 | -48.21 |
| 2008-08-27 | -48.21 |
| 2008-08-26 | -48.21 |
| 2008-08-25 | -47.35 |
| 2008-08-21 | -48.21 |
| 2008-08-20 | -43.90 |
| 2008-08-19 | -43.03 |
| 2008-08-18 | -43.03 |
| 2008-08-15 | -43.03 |
| 2008-08-14 | -37.85 |
| 2008-08-13 | -37.85 |
| 2008-08-12 | -36.13 |
| 2008-08-11 | -33.54 |
| 2008-08-08 | -45.62 |
| 2008-08-07 | -43.90 |
| 2008-08-05 | -43.03 |
| 2008-08-04 | -43.03 |
| 2008-08-01 | -43.90 |
| 2008-07-31 | -43.90 |
| 2008-07-30 | -45.62 |
| 2008-07-29 | -39.58 |
| 2008-07-28 | -39.58 |
| 2008-07-25 | -39.58 |
| 2008-07-24 | -37.85 |
| 2008-07-23 | -41.31 |
| 2008-07-22 | -38.72 |
| 2008-07-21 | -38.72 |
| 2008-07-18 | -38.72 |
| 2008-07-17 | -36.13 |
| 2008-07-16 | -35.27 |
| 2008-07-15 | -35.27 |
| 2008-07-14 | -30.95 |
| 2008-07-11 | -31.81 |
| 2008-07-10 | -29.22 |
| 2008-07-09 | -30.09 |
| 2008-07-08 | -30.09 |
| 2008-07-07 | -30.09 |
| 2008-07-04 | -29.22 |
| 2008-07-03 | -29.22 |
| 2008-07-02 | -28.36 |
| 2008-06-30 | -28.36 |
| 2008-06-27 | -28.36 |
| 2008-06-26 | -24.04 |
| 2008-06-25 | -22.32 |
| 2008-06-24 | -22.32 |
| 2008-06-23 | -20.59 |
| 2008-06-20 | -18.00 |
| 2008-06-19 | -18.87 |
| 2008-06-18 | -17.14 |
| 2008-06-17 | -13.69 |
| 2008-06-16 | -15.41 |
| 2008-06-13 | -14.55 |
| 2008-06-12 | -18.00 |
| 2008-06-11 | -17.14 |
| 2008-06-10 | -16.28 |
| 2008-06-06 | -13.69 |
| 2008-06-05 | -14.55 |
| 2008-06-04 | -13.69 |
| 2008-06-03 | -11.96 |
| 2008-06-02 | -11.10 |
| 2008-05-30 | -11.96 |
| 2008-05-29 | -11.10 |
| 2008-05-28 | -11.96 |
| 2008-05-27 | -11.96 |
| 2008-05-26 | -13.69 |
| 2008-05-23 | -13.69 |
| 2008-05-22 | -11.96 |
| 2008-05-21 | -11.10 |
| 2008-05-20 | -9.37 |
| 2008-05-19 | -11.96 |
| 2008-05-16 | -11.10 |
| 2008-05-15 | -11.10 |
| 2008-05-14 | -9.37 |
| 2008-05-13 | -9.37 |
| 2008-05-09 | -5.06 |
| 2008-05-08 | -6.78 |
| 2008-05-07 | -6.78 |
| 2008-05-06 | -6.78 |
| 2008-05-05 | -5.92 |
| 2008-05-02 | -5.06 |
| 2008-04-30 | -5.92 |
| 2008-04-29 | -5.06 |
| 2008-04-28 | -3.33 |
| 2008-04-25 | -4.19 |
| 2008-04-24 | -5.06 |
| 2008-04-23 | -0.74 |
| 2008-04-22 | -6.78 |
| 2008-04-21 | -4.19 |
| 2008-04-18 | -5.06 |
| 2008-04-17 | -6.50 |
| 2008-04-16 | -9.90 |
| 2008-04-15 | -9.05 |
| 2008-04-14 | -15.00 |
| 2008-04-11 | -9.90 |
| 2008-04-10 | -9.05 |
| 2008-04-09 | -9.05 |
| 2008-04-08 | -11.60 |
| 2008-04-07 | -9.90 |
| 2008-04-03 | -10.75 |
| 2008-04-02 | -10.75 |
| 2008-04-01 | -11.60 |
| 2008-03-31 | -10.75 |
| 2008-03-28 | -3.10 |
| 2008-03-27 | -2.25 |
| 2008-03-26 | -2.25 |
| 2008-03-25 | -9.05 |
| 2008-03-20 | -9.90 |
| 2008-03-19 | -9.90 |
| 2008-03-18 | -12.45 |
| 2008-03-17 | -2.25 |
| 2008-03-14 | 2.00 |
| 2008-03-13 | 1.15 |
| 2008-03-12 | 2.85 |
| 2008-03-11 | -2.25 |
| 2008-03-10 | -0.55 |
| 2008-03-07 | 2.00 |
| 2008-03-06 | 2.00 |
| 2008-03-05 | 4.55 |
| 2008-03-04 | 2.00 |
| 2008-03-03 | 9.65 |
| 2008-02-29 | 9.65 |
| 2008-02-28 | 9.65 |
| 2008-02-27 | 8.80 |
| 2008-02-26 | 8.80 |
| 2008-02-25 | 8.80 |
| 2008-02-22 | 13.05 |
| 2008-02-21 | 13.90 |
| 2008-02-20 | 13.05 |
| 2008-02-19 | 15.60 |
| 2008-02-18 | 12.20 |
| 2008-02-15 | 10.50 |
| 2008-02-14 | 9.65 |
| 2008-02-13 | 12.20 |
| 2008-02-12 | 9.65 |
| 2008-02-11 | 7.95 |
| 2008-02-06 | 8.80 |
| 2008-02-05 | 10.50 |
| 2008-02-04 | 6.25 |
| 2008-02-01 | 2.00 |
| 2008-01-31 | 1.15 |
| 2008-01-30 | -0.55 |
| 2008-01-29 | -1.40 |
| 2008-01-28 | -5.65 |
| 2008-01-25 | -5.65 |
| 2008-01-24 | -6.50 |
| 2008-01-23 | -9.90 |
| 2008-01-22 | -11.60 |
| 2008-01-21 | -9.05 |
| 2008-01-18 | -8.20 |
| 2008-01-17 | -6.50 |
| 2008-01-16 | -3.10 |
| 2008-01-15 | -0.55 |
| 2008-01-14 | 0.30 |
| 2008-01-11 | 0.30 |
| 2008-01-10 | 0.30 |
| 2008-01-09 | 1.15 |
| 2008-01-08 | 2.00 |
| 2008-01-07 | 0.30 |
| 2008-01-04 | -1.40 |
| 2008-01-03 | -2.25 |
| 2008-01-02 | 1.15 |
| 2007-12-31 | 2.00 |
| 2007-12-28 | 0.30 |
| 2007-12-27 | 2.00 |
| 2007-12-24 | 1.15 |
| 2007-12-21 | 0.30 |
| 2007-12-20 | 2.00 |
| 2007-12-19 | -0.55 |
| 2007-12-18 | -2.25 |
| 2007-12-17 | -1.40 |
| 2007-12-14 | 2.00 |
| 2007-12-13 | 0.30 |
| 2007-12-12 | -2.25 |
| 2007-12-11 | -5.65 |
| 2007-12-10 | -3.95 |
| 2007-12-07 | -3.95 |
| 2007-12-06 | -3.10 |
| 2007-12-05 | -3.95 |
| 2007-12-04 | -4.80 |
| 2007-12-03 | -3.10 |
| 2007-11-30 | -3.95 |
| 2007-11-29 | -5.65 |
| 2007-11-28 | -5.65 |
| 2007-11-27 | -6.50 |
| 2007-11-26 | -2.25 |
| 2007-11-23 | -6.50 |
| 2007-11-22 | -5.65 |
| 2007-11-21 | -5.65 |
| 2007-11-20 | -4.80 |
| 2007-11-19 | -4.80 |
| 2007-11-16 | -3.95 |
| 2007-11-15 | -3.95 |
| 2007-11-14 | -3.10 |
| 2007-11-13 | -3.10 |
| 2007-11-12 | -2.25 |
| 2007-11-09 | 7.95 |
| 2007-11-08 | 7.10 |
| 2007-11-07 | 7.95 |
| 2007-11-06 | 9.65 |
| 2007-11-05 | 9.65 |
| 2007-11-02 | 17.30 |
| 2007-11-01 | 19.00 |
| 2007-10-31 | 14.75 |
| 2007-10-30 | 7.95 |
| 2007-10-29 | 9.65 |
| 2007-10-26 | 8.80 |
| 2007-10-25 | 8.80 |
| 2007-10-24 | 10.50 |
| 2007-10-23 | 7.10 |
| 2007-10-22 | 7.95 |
| 2007-10-18 | 9.65 |
| 2007-10-17 | 13.05 |
| 2007-10-16 | 17.30 |
| 2007-10-15 | 19.00 |
| 2007-10-12 | 19.00 |
| 2007-10-11 | 19.00 |
| 2007-10-10 | 15.92 |
| 2007-10-09 | 16.71 |
| 2007-10-08 | 15.13 |
| 2007-10-05 | 12.74 |
| 2007-10-04 | 12.74 |
| 2007-10-03 | 15.92 |
| 2007-10-02 | 29.42 |
| 2007-09-28 | 33.39 |
| 2007-09-27 | 29.42 |
| 2007-09-25 | 21.48 |
| 2007-09-24 | 24.65 |
| 2007-09-21 | 22.27 |
| 2007-09-20 | 19.09 |
| 2007-09-19 | 19.09 |
| 2007-09-18 | 25.45 |
| 2007-09-17 | 31.80 |
| 2007-09-14 | 32.59 |
| 2007-09-13 | 31.80 |
| 2007-09-12 | 34.18 |
| 2007-09-11 | 24.65 |
| 2007-09-10 | 26.24 |
| 2007-09-07 | 26.24 |
| 2007-09-06 | 30.21 |
| 2007-09-05 | 33.39 |
| 2007-09-04 | 33.39 |
| 2007-09-03 | 34.18 |
| 2007-08-31 | 31.80 |
| 2007-08-30 | 34.18 |
| 2007-08-29 | 34.18 |
| 2007-08-28 | 34.97 |
| 2007-08-27 | 37.36 |
| 2007-08-24 | 38.94 |
| 2007-08-23 | 38.15 |
| 2007-08-22 | 42.91 |
| 2007-08-21 | 46.88 |
| 2007-08-20 | 47.68 |
| 2007-08-17 | 25.45 |
| 2007-08-16 | 32.59 |
| 2007-08-15 | 36.56 |
| 2007-08-14 | 36.56 |
| 2007-08-13 | 31.00 |
| 2007-08-10 | 35.77 |
| 2007-08-09 | 44.50 |
| 2007-08-08 | 39.74 |
| 2007-08-07 | 38.94 |
| 2007-08-06 | 39.74 |
| 2007-08-03 | 42.12 |
| 2007-08-02 | 39.74 |
| 2007-08-01 | 46.09 |
| 2007-07-31 | 50.85 |
| 2007-07-30 | 46.88 |
| 2007-07-27 | 50.06 |
| 2007-07-26 | 49.27 |
| 2007-07-25 | 49.27 |
| 2007-07-24 | 49.27 |
| 2007-07-23 | 50.85 |
| 2007-07-20 | 51.65 |
| 2007-07-19 | 46.88 |
| 2007-07-18 | 51.65 |
| 2007-07-17 | 55.62 |
| 2007-07-16 | 58.00 |
| 2007-07-13 | 58.00 |
| 2007-07-12 | 54.82 |
| 2007-07-11 | 50.85 |
| 2007-07-10 | 44.50 |
| 2007-07-09 | 37.36 |
| 2007-07-06 | 36.56 |
| 2007-07-05 | 36.56 |
| 2007-07-04 | 38.94 |
| 2007-07-03 | 38.15 |
| 2007-06-29 | 38.94 |
| 2007-06-28 | 43.71 |
| 2007-06-27 | 47.68 |
| 2007-06-26 | 49.27 |
| 2007-06-25 | 49.27 |
| 2007-06-22 | 50.85 |
| 2007-06-21 | 49.27 |
| 2007-06-20 | 50.85 |
| 2007-06-18 | 51.65 |
| 2007-06-15 | 47.68 |
| 2007-06-14 | 49.27 |
| 2007-06-13 | 51.65 |
| 2007-06-12 | 50.85 |
| 2007-06-11 | 53.24 |
| 2007-06-08 | 48.47 |
| 2007-06-07 | 48.47 |
| 2007-06-06 | 47.68 |
| 2007-06-05 | 50.06 |
| 2007-06-04 | 49.27 |
| 2007-06-01 | 42.12 |
| 2007-05-31 | 37.36 |
| 2007-05-30 | 27.03 |
| 2007-05-29 | 31.00 |
| 2007-05-28 | 39.74 |
| 2007-05-25 | 29.42 |
| 2007-05-23 | 14.33 |
| 2007-05-22 | 11.95 |
| 2007-05-21 | 11.16 |
| 2007-05-18 | 14.33 |
| 2007-05-17 | 16.71 |
| 2007-05-16 | 15.13 |
| 2007-05-15 | 7.98 |
| 2007-05-14 | 9.57 |
| 2007-05-11 | 10.36 |
| 2007-05-10 | 6.39 |
| 2007-05-09 | 4.80 |
| 2007-05-08 | 6.39 |
| 2007-05-07 | 7.19 |
| 2007-05-04 | 5.60 |
| 2007-05-03 | 6.39 |
| 2007-05-02 | 5.60 |
| 2007-04-30 | 4.80 |
| 2007-04-27 | 7.98 |
| 2007-04-26 | 7.98 |
| 2007-04-25 | 7.98 |
| 2007-04-24 | 10.36 |
| 2007-04-23 | 9.57 |
| 2007-04-20 | 9.57 |
| 2007-04-19 | 11.16 |
| 2007-04-18 | 10.36 |
| 2007-04-17 | 11.16 |
| 2007-04-16 | 8.59 |
| 2007-04-13 | 9.38 |
| 2007-04-12 | 9.38 |
| 2007-04-11 | 9.38 |
| 2007-04-10 | 7.81 |
| 2007-04-04 | 7.81 |
| 2007-04-03 | 10.94 |
| 2007-04-02 | 10.16 |
| 2007-03-30 | 14.84 |
| 2007-03-29 | 14.84 |
| 2007-03-28 | 13.28 |
| 2007-03-27 | 18.75 |
| 2007-03-26 | 20.31 |
| 2007-03-23 | 14.06 |
| 2007-03-22 | 11.72 |
| 2007-03-21 | 8.59 |
| 2007-03-20 | 9.38 |
| 2007-03-19 | 11.72 |
| 2007-03-16 | 10.16 |
| 2007-03-15 | 13.28 |
| 2007-03-14 | 10.16 |
| 2007-03-13 | 10.16 |
| 2007-03-12 | 11.72 |
| 2007-03-09 | 14.84 |
| 2007-03-08 | 15.63 |
| 2007-03-07 | 12.50 |
| 2007-03-06 | 11.72 |
| 2007-03-05 | 5.47 |
| 2007-03-02 | 10.16 |
| 2007-03-01 | 12.50 |
| 2007-02-28 | 13.28 |
| 2007-02-27 | 16.41 |
| 2007-02-26 | 17.97 |
| 2007-02-23 | 25.78 |
| 2007-02-22 | 18.75 |
| 2007-02-21 | 17.97 |
| 2007-02-16 | 17.19 |
| 2007-02-15 | 15.63 |
| 2007-02-14 | 17.19 |
| 2007-02-13 | 20.31 |
| 2007-02-12 | 20.31 |
| 2007-02-09 | 21.88 |
| 2007-02-08 | 21.88 |
| 2007-02-07 | 22.66 |
| 2007-02-06 | 21.09 |
| 2007-02-05 | 21.88 |
| 2007-02-02 | 21.88 |
| 2007-02-01 | 23.44 |
| 2007-01-31 | 19.53 |
| 2007-01-30 | 20.31 |
| 2007-01-29 | 18.75 |
| 2007-01-26 | 23.44 |
| 2007-01-25 | 30.47 |
| 2007-01-24 | 24.22 |
| 2007-01-23 | 16.41 |
| 2007-01-22 | 13.28 |
| 2007-01-19 | 10.16 |
| 2007-01-18 | 14.06 |
| 2007-01-17 | 10.16 |
| 2007-01-16 | 10.16 |
| 2007-01-15 | 8.59 |
| 2007-01-12 | 8.59 |
| 2007-01-11 | 11.72 |
| 2007-01-10 | 15.63 |
| 2007-01-09 | 15.63 |
| 2007-01-08 | 13.28 |
| 2007-01-05 | 10.16 |
| 2007-01-04 | 12.50 |
| 2007-01-03 | 14.84 |
| 2007-01-02 | 15.63 |
| 2006-12-29 | 11.72 |
| 2006-12-28 | 7.81 |
| 2006-12-27 | 14.84 |
| 2006-12-22 | 15.63 |
| 2006-12-21 | 16.41 |
| 2006-12-20 | 13.28 |
| 2006-12-19 | 14.84 |
| 2006-12-18 | 12.50 |
| 2006-12-15 | 16.41 |
| 2006-12-14 | 19.53 |
| 2006-12-13 | 17.19 |
| 2006-12-12 | 10.94 |
| 2006-12-11 | 5.47 |
| 2006-12-08 | 0.78 |
| 2006-12-07 | -4.69 |
| 2006-12-06 | -5.47 |
| 2006-12-05 | -0.78 |
| 2006-12-04 | -1.56 |
| 2006-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy